{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131753,"rows_kept":131753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735430400812,1.95828229,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430409059,2.54784929,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430409507,2.54784929,95534.0,95530.0,0.0455]
["bitfinex","BTCUSD",1735430409508,2.5780874,95534.0,95530.0,0.04248542]
["bitfinex","BTCUSD",1735430409712,2.481706,95533.0,95530.0,0.04248542]
["bitfinex","BTCUSD",1735430409915,2.53867829,95533.0,95530.0,0.04248542]
["bitfinex","BTCUSD",1735430410120,2.481706,95532.0,95530.0,0.04248542]
["bitfinex","BTCUSD",1735430410320,2.53867829,95532.0,95530.0,0.03372821]
["bitfinex","BTCUSD",1735430410544,2.51932181,95531.0,95530.0,0.03372821]
["bitfinex","BTCUSD",1735430410713,2.5762941,95531.0,95530.0,0.03372821]
["bitfinex","BTCUSD",1735430412903,2.5782941,95531.0,95530.0,0.03372821]
["bitfinex","BTCUSD",1735430413229,2.5842941,95531.0,95530.0,0.03372821]
["bitfinex","BTCUSD",1735430413446,2.5264911,95531.0,95530.0,0.03372821]
["bitfinex","BTCUSD",1735430414092,2.5264911,95531.0,95527.0,0.0818708]
["bitfinex","BTCUSD",1735430414294,2.481706,95530.0,95527.0,0.0819986]
["bitfinex","BTCUSD",1735430414543,2.53867829,95530.0,95527.0,0.0819986]
["bitfinex","BTCUSD",1735430414742,2.481706,95529.0,95527.0,0.0819986]
["bitfinex","BTCUSD",1735430414918,2.411353,95528.0,95527.0,0.07934376]
["bitfinex","BTCUSD",1735430415069,2.46832529,95528.0,95527.0,0.07934376]
["bitfinex","BTCUSD",1735430415481,2.35374629,95528.0,95527.0,0.0762561]
["bitfinex","BTCUSD",1735430415683,2.3084731,95528.0,95527.0,0.0762561]
["bitfinex","BTCUSD",1735430416105,2.28566779,95528.0,95527.0,0.0762561]
["bitfinex","BTCUSD",1735430416318,2.27185729,95528.0,95527.0,0.0762561]
["bitfinex","BTCUSD",1735430416883,2.27185729,95528.0,95527.0,0.1245561]
["bitfinex","BTCUSD",1735430417074,2.27585729,95528.0,95527.0,0.1245561]
["bitfinex","BTCUSD",1735430417715,2.16568429,95528.0,95527.0,0.1245561]
["bitfinex","BTCUSD",1735430418125,2.16568429,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430418329,1.84925429,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430418482,1.34849529,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430419133,1.64752098,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430419373,1.64452098,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430419514,0.35799798,95528.0,95527.0,0.1246416]
["bitfinex","BTCUSD",1735430419716,0.35899798,95528.0,95527.0,0.1246416]
["bitfinex","BTCUSD",1735430420635,0.07339788,95528.0,95527.0,0.1246416]
["bitfinex","BTCUSD",1735430420878,2.55710388,95528.0,95527.0,0.1266416]
["bitfinex","BTCUSD",1735430421564,2.51671788,95528.0,95527.0,0.1246416]
["bitfinex","BTCUSD",1735430421866,2.51671788,95528.0,95527.0,0.1256416]
["bitfinex","BTCUSD",1735430422041,1.56007588,95528.0,95527.0,0.2256416]
["bitfinex","BTCUSD",1735430422236,1.42921288,95528.0,95527.0,0.2256416]
["bitfinex","BTCUSD",1735430422648,1.41278729,95528.0,95527.0,0.2256416]
["bitfinex","BTCUSD",1735430422996,1.41378729,95528.0,95527.0,0.2256416]
["bitfinex","BTCUSD",1735430423532,1.41378729,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430423533,1.64984901,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430423764,1.64684901,95528.0,95527.0,0.2246416]
["bitfinex","BTCUSD",1735430423933,1.64684901,95528.0,95527.0,0.1266416]
["bitfinex","BTCUSD",1735430424163,1.64784901,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430424484,1.41178729,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430425880,1.42821299,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430427880,1.6169611,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430428086,1.5692961,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430429099,1.4720321,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430429471,1.4722031,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430429660,1.28345499,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430430182,0.07456899,95528.0,95527.0,0.2266416]
["bitfinex","BTCUSD",1735430430708,0.3831381,95528.0,95527.0,0.32532937]
["bitfinex","BTCUSD",1735430431010,0.3840561,95528.0,95527.0,0.35786231]
["bitfinex","BTCUSD",1735430431407,0.3830561,95528.0,95527.0,0.35586231]
["bitfinex","BTCUSD",1735430431609,0.19430799,95528.0,95527.0,0.35586231]
["bitfinex","BTCUSD",1735430431881,0.14430799,95528.0,95527.0,0.35586231]
["bitfinex","BTCUSD",1735430432028,0.000171,95534.0,95533.0,0.22048777]
["bitfinex","BTCUSD",1735430432233,0.000171,95534.0,95533.0,0.25581117]
["bitfinex","BTCUSD",1735430432676,0.000171,95534.0,95533.0,0.35581117]
["bitfinex","BTCUSD",1735430433021,0.000171,95534.0,95533.0,0.35481117]
["bitfinex","BTCUSD",1735430433226,0.000171,95534.0,95533.0,0.35381117]
["bitfinex","BTCUSD",1735430433821,0.002171,95534.0,95533.0,0.35581117]
["bitfinex","BTCUSD",1735430434262,0.000171,95534.0,95533.0,0.35381117]
["bitfinex","BTCUSD",1735430434513,0.149031,95534.0,95533.0,0.35381117]
["bitfinex","BTCUSD",1735430434735,0.25129,95534.0,95533.0,0.35381117]
["bitfinex","BTCUSD",1735430434951,0.002171,95534.0,95533.0,0.35581117]
["bitfinex","BTCUSD",1735430435388,2.47341,95558.0,95547.0,0.0813]
["bitfinex","BTCUSD",1735430435605,2.47341,95559.0,95547.0,0.0813]
["bitfinex","BTCUSD",1735430435975,2.47341,95560.0,95547.0,0.0813]
["bitfinex","BTCUSD",1735430436357,0.01642367,95557.0,95547.0,0.0813]
["bitfinex","BTCUSD",1735430436557,0.18874811,95554.0,95547.0,0.0813]
["bitfinex","BTCUSD",1735430436762,1.66878,95553.0,95549.0,0.1488]
["bitfinex","BTCUSD",1735430436939,0.18874811,95554.0,95553.0,0.0813]
["bitfinex","BTCUSD",1735430437376,0.18874811,95556.0,95553.0,0.0813]
["bitfinex","BTCUSD",1735430437577,2.66215811,95556.0,95553.0,0.0813]
["bitfinex","BTCUSD",1735430437887,2.47341,95555.0,95553.0,0.0813]
["bitfinex","BTCUSD",1735430438670,2.47341,95556.0,95553.0,0.0813]
["bitfinex","BTCUSD",1735430439229,2.47341,95556.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430439688,2.47341,95556.0,95553.0,0.0813]
["bitfinex","BTCUSD",1735430440059,2.47341,95556.0,95553.0,0.0853]
["bitfinex","BTCUSD",1735430440253,2.47341,95556.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430440908,2.47078248,95556.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430441148,2.470783,95556.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430441325,2.470783,95555.0,95553.0,0.0853]
["bitfinex","BTCUSD",1735430441678,0.01642367,95557.0,95553.0,0.0853]
["bitfinex","BTCUSD",1735430441679,2.470783,95554.0,95553.0,0.0853]
["bitfinex","BTCUSD",1735430441901,2.470783,95556.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430442104,2.470783,95555.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430442275,2.031175,95554.0,95553.0,0.0853]
["bitfinex","BTCUSD",1735430442482,1.889429,95554.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430442823,1.889429,95554.0,95553.0,0.0813]
["bitfinex","BTCUSD",1735430443031,1.889429,95554.0,95553.0,0.0823]
["bitfinex","BTCUSD",1735430443379,1.889429,95554.0,95553.0,0.0843]
["bitfinex","BTCUSD",1735430443585,1.889429,95554.0,95553.0,0.0833]
["bitfinex","BTCUSD",1735430443789,1.889429,95554.0,95553.0,0.0853]
["bitfinex","BTCUSD",1735430444289,1.889429,95554.0,95553.0,0.004]
["bitfinex","BTCUSD",1735430444594,1.889429,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1735430444933,1.889429,95554.0,95536.0,0.0813]
["bitfinex","BTCUSD",1735430445133,2.470783,95553.0,95536.0,0.0813]
["bitfinex","BTCUSD",1735430445337,2.470783,95552.0,95536.0,0.0813]
["bitfinex","BTCUSD",1735430445564,2.470783,95551.0,95536.0,0.0813]
["bitfinex","BTCUSD",1735430445801,0.01642444,95549.0,95536.0,0.0813]
["bitfinex","BTCUSD",1735430446043,2.470783,95548.0,95536.0,0.0813]
["bitfinex","BTCUSD",1735430446245,2.470783,95547.0,95536.0,0.0813]
["bitfinex","BTCUSD",1735430446490,2.470783,95546.0,95530.0,0.0813]
["bitfinex","BTCUSD",1735430446693,2.470783,95545.0,95536.0,0.001]
["bitfinex","BTCUSD",1735430446920,2.45942,95544.0,95536.0,0.001]
["bitfinex","BTCUSD",1735430447239,2.470783,95543.0,95536.0,0.001]
["bitfinex","BTCUSD",1735430447459,0.18820964,95539.0,95536.0,0.003]
["bitfinex","BTCUSD",1735430447673,2.470783,95538.0,95536.0,0.003]
["bitfinex","BTCUSD",1735430447848,2.470783,95537.0,95536.0,0.003]
["bitfinex","BTCUSD",1735430448078,2.470783,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1735430448426,2.48325394,95537.0,95536.0,0.002]
["bitfinex","BTCUSD",1735430449280,2.48325394,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1735430449691,2.48325394,95537.0,95524.0,0.0813]
["bitfinex","BTCUSD",1735430449896,2.470783,95536.0,95524.0,0.0813]
["bitfinex","BTCUSD",1735430450105,2.470783,95535.0,95524.0,0.0813]
["bitfinex","BTCUSD",1735430450340,2.470783,95534.0,95524.0,0.0813]
["bitfinex","BTCUSD",1735430450518,2.470783,95533.0,95524.0,0.0813]
["bitfinex","BTCUSD",1735430450742,2.470783,95532.0,95524.0,0.0813]
["bitfinex","BTCUSD",1735430450938,2.470783,95531.0,95519.0,0.1259]
["bitfinex","BTCUSD",1735430451188,2.470783,95530.0,95519.0,0.1259]
["bitfinex","BTCUSD",1735430451375,2.470783,95529.0,95519.0,0.1259]
["bitfinex","BTCUSD",1735430451717,2.470783,95528.0,95527.0,0.0012133]
["bitfinex","BTCUSD",1735430452058,2.48325394,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430452490,2.67154477,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430453406,2.67554477,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430453549,2.48725394,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430454166,2.48525394,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430454363,2.48325394,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430454567,2.48525394,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430454771,2.48725394,95528.0,95527.0,0.0002133]
["bitfinex","BTCUSD",1735430455170,2.50168185,95528.0,95515.0,0.02754598]
["bitfinex","BTCUSD",1735430455407,2.470783,95527.0,95515.0,0.02754598]
["bitfinex","BTCUSD",1735430455603,0.0757,95520.0,95515.0,0.02754598]
["bitfinex","BTCUSD",1735430455809,2.470783,95519.0,95515.0,0.02754598]
["bitfinex","BTCUSD",1735430456030,2.470783,95518.0,95515.0,0.02754598]
["bitfinex","BTCUSD",1735430456233,2.470783,95517.0,95515.0,0.02243456]
["bitfinex","BTCUSD",1735430456412,2.470783,95516.0,95515.0,0.02243456]
["bitfinex","BTCUSD",1735430456930,0.30003074,95517.0,95515.0,0.02243456]
["bitfinex","BTCUSD",1735430457124,2.48325394,95516.0,95515.0,0.02243456]
["bitfinex","BTCUSD",1735430457255,3.00673394,95516.0,95515.0,0.02243456]
["bitfinex","BTCUSD",1735430458637,3.00973394,95516.0,95515.0,0.02243456]
["bitfinex","BTCUSD",1735430458816,3.01573394,95516.0,95515.0,0.02243456]
["bitfinex","BTCUSD",1735430459593,3.01573394,95516.0,95484.0,0.0771]
["bitfinex","BTCUSD",1735430459594,0.00331223,95508.0,95484.0,0.0771]
["bitfinex","BTCUSD",1735430459779,0.0757,95506.0,95497.0,5.084e-05]
["bitfinex","BTCUSD",1735430459975,2.54952512,95505.0,95497.0,5.084e-05]
["bitfinex","BTCUSD",1735430460174,2.48721665,95504.0,95497.0,5.084e-05]
["bitfinex","BTCUSD",1735430460455,2.48721665,95504.0,95481.0,0.0473]
["bitfinex","BTCUSD",1735430460456,0.18824588,95496.0,95481.0,0.0473]
["bitfinex","BTCUSD",1735430460752,2.470783,95495.0,95470.0,0.07855647]
["bitfinex","BTCUSD",1735430461084,2.470783,95495.0,95467.0,0.1]
["bitfinex","BTCUSD",1735430461286,2.470783,95495.0,95468.0,0.07864197]
["bitfinex","BTCUSD",1735430461545,0.01643518,95489.0,95470.0,0.1]
["bitfinex","BTCUSD",1735430461753,2.470783,95488.0,95481.0,0.001]
["bitfinex","BTCUSD",1735430461982,2.994263,95488.0,95481.0,0.001]
["bitfinex","BTCUSD",1735430462172,2.470783,95487.0,95468.0,0.07864197]
["bitfinex","BTCUSD",1735430462371,2.994263,95487.0,95468.0,0.07864197]
["bitfinex","BTCUSD",1735430462571,2.470783,95486.0,95468.0,0.07864197]
["bitfinex","BTCUSD",1735430462912,2.994263,95486.0,95468.0,0.07864197]
["bitfinex","BTCUSD",1735430463091,2.470783,95485.0,95468.0,0.07864197]
["bitfinex","BTCUSD",1735430463303,2.994263,95485.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430463451,2.470783,95484.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430463650,2.994263,95484.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430463853,2.470783,95483.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430464058,2.994263,95483.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430464274,2.470783,95482.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430464514,2.994263,95482.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430464746,2.470783,95481.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430464974,2.994263,95481.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430465181,2.470783,95480.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430465416,2.994263,95480.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430465679,0.0164358,95478.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430465881,2.470783,95477.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430466102,2.994263,95477.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430466306,2.470783,95476.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430468241,2.470783,95476.0,95475.0,0.1241]
["bitfinex","BTCUSD",1735430469849,2.470783,95476.0,95475.0,0.1251]
["bitfinex","BTCUSD",1735430470947,2.470783,95476.0,95475.0,0.0778]
["bitfinex","BTCUSD",1735430471153,2.470783,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1735430472715,2.470783,95476.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430472913,2.284235,95476.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430473091,1.994472,95475.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430473412,1.994472,95474.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430473631,1.994472,95473.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430473797,1.994472,95472.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430474027,1.994472,95471.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430474220,1.994472,95470.0,95469.0,0.0768]
["bitfinex","BTCUSD",1735430474419,1.994472,95470.0,95469.0,0.0778]
["bitfinex","BTCUSD",1735430474832,1.994472,95470.0,95469.0,0.0778855]
["bitfinex","BTCUSD",1735430475721,1.994472,95470.0,95469.0,0.0768855]
["bitfinex","BTCUSD",1735430475965,1.994472,95470.0,95469.0,0.0778855]
["bitfinex","BTCUSD",1735430476202,2.01090798,95470.0,95469.0,0.05197016]
["bitfinex","BTCUSD",1735430476430,2.01090798,95470.0,95469.0,0.05097016]
["bitfinex","BTCUSD",1735430476796,2.01090798,95470.0,95469.0,0.05197016]
["bitfinex","BTCUSD",1735430477787,1.94642998,95470.0,95469.0,0.05197016]
["bitfinex","BTCUSD",1735430479122,1.94642998,95470.0,95469.0,0.04931225]
["bitfinex","BTCUSD",1735430481387,1.94642998,95470.0,95469.0,0.0010855]
["bitfinex","BTCUSD",1735430482321,1.94642998,95470.0,95460.0,0.0786]
["bitfinex","BTCUSD",1735430482558,2.02112312,95469.0,95454.0,0.083]
["bitfinex","BTCUSD",1735430482799,1.994472,95468.0,95454.0,0.083]
["bitfinex","BTCUSD",1735430483061,1.994472,95467.0,95454.0,0.083]
["bitfinex","BTCUSD",1735430483265,1.994472,95466.0,95454.0,0.18036858]
["bitfinex","BTCUSD",1735430483371,1.994472,95465.0,95460.0,0.001]
["bitfinex","BTCUSD",1735430483576,1.994472,95464.0,95460.0,0.001]
["bitfinex","BTCUSD",1735430483874,1.994472,95463.0,95460.0,0.001]
["bitfinex","BTCUSD",1735430484077,1.994472,95462.0,95460.0,0.001]
["bitfinex","BTCUSD",1735430484285,1.994472,95461.0,95460.0,0.00150934]
["bitfinex","BTCUSD",1735430484456,2.517952,95461.0,95460.0,0.00150934]
["bitfinex","BTCUSD",1735430484679,2.59341852,95461.0,95460.0,0.00150934]
["bitfinex","BTCUSD",1735430484869,2.517952,95461.0,95460.0,0.00050934]
["bitfinex","BTCUSD",1735430487005,2.517952,95461.0,95460.0,0.08350934]
["bitfinex","BTCUSD",1735430487167,1.548365,95461.0,95460.0,0.30483439]
["bitfinex","BTCUSD",1735430487780,1.548365,95461.0,95460.0,0.30491989]
["bitfinex","BTCUSD",1735430488196,0.52348,95461.0,95460.0,0.30491989]
["bitfinex","BTCUSD",1735430489651,2.49129,95461.0,95460.0,0.30491989]
["bitfinex","BTCUSD",1735430489849,2.517952,95461.0,95460.0,0.30491989]
["bitfinex","BTCUSD",1735430490495,2.448462,95461.0,95460.0,0.30491989]
["bitfinex","BTCUSD",1735430490682,2.374274,95461.0,95460.0,0.30491989]
["bitfinex","BTCUSD",1735430490891,2.374274,95461.0,95460.0,0.20130089]
["bitfinex","BTCUSD",1735430491155,2.374274,95461.0,95460.0,0.25051245]
["bitfinex","BTCUSD",1735430491876,2.374274,95461.0,95460.0,0.15314387]
["bitfinex","BTCUSD",1735430492076,2.374274,95461.0,95460.0,0.25051245]
["bitfinex","BTCUSD",1735430496062,2.39071193,95461.0,95460.0,0.25051245]
["bitfinex","BTCUSD",1735430496266,2.39071193,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430497572,2.12658793,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430498714,0.53991793,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430499549,2.53438993,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430500532,2.53438993,95461.0,95460.0,0.13673935]
["bitfinex","BTCUSD",1735430500720,2.53438993,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430500925,2.53429904,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430501141,2.53429904,95461.0,95460.0,0.13673935]
["bitfinex","BTCUSD",1735430502135,2.53429904,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430502533,2.53429904,95461.0,95460.0,0.05818288]
["bitfinex","BTCUSD",1735430502743,2.53429904,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430502963,2.51786111,95461.0,95460.0,0.23410793]
["bitfinex","BTCUSD",1735430503986,2.51786111,95461.0,95460.0,0.13673935]
["bitfinex","BTCUSD",1735430504184,2.51786111,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430504999,2.53038487,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430505553,2.53038487,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430506258,2.54682428,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430506404,2.62232428,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430506771,2.62232428,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430507218,2.62232428,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430507441,2.64690667,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430507673,2.96595678,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430508912,2.64690667,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430509250,0.65243467,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430509503,2.64690667,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430509967,2.62232428,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430510319,2.64690667,95461.0,95460.0,0.0010855]
["bitfinex","BTCUSD",1735430511655,2.64690667,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430512014,2.65090667,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430512219,2.64690667,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430512878,2.63046726,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430513072,2.63246726,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430513579,2.63046726,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430514689,2.55496726,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430515920,2.57140695,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430516225,2.88996646,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430517771,2.57140695,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430518336,2.53782195,95461.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735430518509,2.49863795,95461.0,95460.0,0.0820855]
["bitfinex","BTCUSD",1735430518849,2.12669695,95461.0,95460.0,0.17945408]
["bitfinex","BTCUSD",1735430519019,2.10211456,95461.0,95460.0,0.17945408]
["bitfinex","BTCUSD",1735430519425,2.05500956,95461.0,95460.0,0.17945408]
["bitfinex","BTCUSD",1735430519643,2.05600956,95461.0,95460.0,0.17945408]
["bitfinex","BTCUSD",1735430519804,0.5408288,95461.0,95460.0,0.17945408]
["bitfinex","BTCUSD",1735430520022,2.2057998,95461.0,95460.0,0.17945408]
["bitfinex","BTCUSD",1735430520219,0.5398288,95461.0,95460.0,0.28840161]
["bitfinex","BTCUSD",1735430520488,0.6426468,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430520690,0.6436468,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430520861,0.87958341,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430521028,0.87858341,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430521227,0.96241841,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430521434,0.77676541,95461.0,95460.0,0.2995016]
["bitfinex","BTCUSD",1735430521627,0.77576541,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430521828,0.77576541,95461.0,95460.0,0.25801055]
["bitfinex","BTCUSD",1735430522055,0.6774368,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430522530,0.6764368,95461.0,95460.0,0.25801055]
["bitfinex","BTCUSD",1735430522768,0.6764368,95461.0,95460.0,0.25901055]
["bitfinex","BTCUSD",1735430523386,0.5408288,95461.0,95460.0,0.2995016]
["bitfinex","BTCUSD",1735430523596,0.52438911,95461.0,95460.0,0.55098792]
["bitfinex","BTCUSD",1735430523793,0.52438911,95461.0,95460.0,0.51049687]
["bitfinex","BTCUSD",1735430524819,0.52338911,95461.0,95460.0,0.51049687]
["bitfinex","BTCUSD",1735430525039,0.52338911,95461.0,95460.0,0.50949687]
["bitfinex","BTCUSD",1735430525040,0.52438911,95461.0,95460.0,0.50949687]
["bitfinex","BTCUSD",1735430525647,0.52438911,95461.0,95460.0,0.61249687]
["bitfinex","BTCUSD",1735430525849,0.52438911,95461.0,95460.0,0.67374656]
["bitfinex","BTCUSD",1735430526219,0.52438911,95461.0,95460.0,0.67074656]
["bitfinex","BTCUSD",1735430526624,0.47538911,95461.0,95460.0,0.67474656]
["bitfinex","BTCUSD",1735430526831,0.41372419,95461.0,95460.0,0.67474656]
["bitfinex","BTCUSD",1735430528024,0.01660608,95461.0,95460.0,0.67074656]
["bitfinex","BTCUSD",1735430528190,0.01860608,95461.0,95460.0,0.68374656]
["bitfinex","BTCUSD",1735430528575,0.01760608,95461.0,95460.0,0.67474656]
["bitfinex","BTCUSD",1735430528814,0.01660608,95461.0,95460.0,0.67074656]
["bitfinex","BTCUSD",1735430529017,0.01860608,95461.0,95460.0,0.68374656]
["bitfinex","BTCUSD",1735430530245,0.01860608,95461.0,95460.0,0.52249687]
["bitfinex","BTCUSD",1735430530380,0.01760608,95461.0,95460.0,0.51349687]
["bitfinex","BTCUSD",1735430530737,0.01760608,95461.0,95460.0,0.62249687]
["bitfinex","BTCUSD",1735430531147,0.01660608,95461.0,95460.0,0.61849687]
["bitfinex","BTCUSD",1735430531392,0.01660608,95461.0,95460.0,0.52749687]
["bitfinex","BTCUSD",1735430531604,0.01760608,95461.0,95460.0,0.61849687]
["bitfinex","BTCUSD",1735430532005,0.01660608,95461.0,95460.0,0.51849687]
["bitfinex","BTCUSD",1735430532208,0.41322908,95461.0,95460.0,0.22695408]
["bitfinex","BTCUSD",1735430532410,0.33086308,95461.0,95460.0,0.31251055]
["bitfinex","BTCUSD",1735430532666,0.223368,95461.0,95460.0,0.31251055]
["bitfinex","BTCUSD",1735430532821,0.199342,95461.0,95460.0,0.23395408]
["bitfinex","BTCUSD",1735430533026,0.198342,95461.0,95460.0,0.22695408]
["bitfinex","BTCUSD",1735430533402,0.198342,95461.0,95460.0,0.23595408]
["bitfinex","BTCUSD",1735430533403,0.199342,95461.0,95460.0,0.23595408]
["bitfinex","BTCUSD",1735430533612,0.199342,95461.0,95460.0,0.22695408]
["bitfinex","BTCUSD",1735430534011,0.200342,95461.0,95460.0,0.31451055]
["bitfinex","BTCUSD",1735430534639,0.200342,95461.0,95460.0,0.26701055]
["bitfinex","BTCUSD",1735430534835,0.201342,95461.0,95460.0,0.27401055]
["bitfinex","BTCUSD",1735430535065,0.201342,95461.0,95460.0,0.24192505]
["bitfinex","BTCUSD",1735430535836,0.21777838,95461.0,95460.0,0.24192505]
["bitfinex","BTCUSD",1735430538557,0.21777838,95461.0,95460.0,0.16336858]
["bitfinex","BTCUSD",1735430538771,0.21777838,95461.0,95460.0,0.24192505]
["bitfinex","BTCUSD",1735430542597,0.201342,95461.0,95460.0,0.24192505]
["bitfinex","BTCUSD",1735430542799,0.798983,95461.0,95460.0,0.24192505]
["bitfinex","BTCUSD",1735430543006,0.573006,95461.0,95460.0,0.24192505]
["bitfinex","BTCUSD",1735430543248,0.483244,95461.0,95460.0,0.24192505]
["bitfinex","BTCUSD",1735430544226,0.483244,95461.0,95460.0,0.23492505]
["bitfinex","BTCUSD",1735430544453,0.482244,95461.0,95460.0,0.23492505]
["bitfinex","BTCUSD",1735430544699,0.483244,95461.0,95460.0,0.24092505]
["bitfinex","BTCUSD",1735430545141,0.483244,95461.0,95460.0,0.23492505]
["bitfinex","BTCUSD",1735430545321,0.482244,95461.0,95460.0,0.23492505]
["bitfinex","BTCUSD",1735430545459,0.483244,95461.0,95460.0,0.24092505]
["bitfinex","BTCUSD",1735430545662,0.4996809,95461.0,95460.0,0.24092505]
["bitfinex","BTCUSD",1735430545859,0.4986809,95461.0,95460.0,0.23501055]
["bitfinex","BTCUSD",1735430546268,0.4966809,95461.0,95460.0,0.23001055]
["bitfinex","BTCUSD",1735430546477,0.4976809,95461.0,95460.0,0.23901055]
["bitfinex","BTCUSD",1735430548067,0.54744899,95461.0,95460.0,0.23901055]
["bitfinex","BTCUSD",1735430548512,0.4976809,95461.0,95460.0,0.23901055]
["bitfinex","BTCUSD",1735430551970,0.3833289,95461.0,95460.0,0.23901055]
["bitfinex","BTCUSD",1735430552710,0.365892,95461.0,95460.0,0.23001055]
["bitfinex","BTCUSD",1735430552935,0.365892,95461.0,95460.0,0.22601055]
["bitfinex","BTCUSD",1735430553170,0.366892,95461.0,95460.0,0.23501055]
["bitfinex","BTCUSD",1735430553539,0.367892,95461.0,95460.0,0.24801055]
["bitfinex","BTCUSD",1735430554169,0.367892,95461.0,95460.0,0.24401055]
["bitfinex","BTCUSD",1735430554378,0.367892,95461.0,95460.0,0.24801055]
["bitfinex","BTCUSD",1735430555795,0.38432927,95461.0,95460.0,0.24801055]
["bitfinex","BTCUSD",1735430556000,0.01860827,95461.0,95460.0,0.24801055]
["bitfinex","BTCUSD",1735430556202,0.61058627,95461.0,95460.0,0.24801055]
["bitfinex","BTCUSD",1735430556407,0.86594627,95461.0,95460.0,0.24193917]
["bitfinex","BTCUSD",1735430556584,0.88731027,95461.0,95460.0,0.24193917]
["bitfinex","BTCUSD",1735430557989,0.56569227,95461.0,95460.0,0.24193917]
["bitfinex","BTCUSD",1735430560802,0.56307339,95461.0,95460.0,0.24193917]
["bitfinex","BTCUSD",1735430561938,0.56307339,95461.0,95460.0,0.1633827]
["bitfinex","BTCUSD",1735430562152,0.56307339,95461.0,95460.0,0.24193917]
["bitfinex","BTCUSD",1735430562662,0.547084,95461.0,95460.0,0.24193917]
["bitfinex","BTCUSD",1735430562858,1.09081,95463.0,95460.0,0.21993917]
["bitfinex","BTCUSD",1735430563012,1.09081,95463.0,95460.0,0.22393917]
["bitfinex","BTCUSD",1735430563243,1.09081,95463.0,95462.0,0.07755647]
["bitfinex","BTCUSD",1735430563642,1.09081,95463.0,95462.0,0.07655647]
["bitfinex","BTCUSD",1735430564645,1.697917,95464.0,95463.0,0.07655647]
["bitfinex","BTCUSD",1735430564846,1.693442,95464.0,95463.0,0.07655647]
["bitfinex","BTCUSD",1735430565532,0.18873559,95463.0,95462.0,0.07955647]
["bitfinex","BTCUSD",1735430565763,1.87275459,95463.0,95462.0,0.07955647]
["bitfinex","BTCUSD",1735430566093,1.84137559,95463.0,95462.0,0.07955647]
["bitfinex","BTCUSD",1735430566293,1.66659659,95463.0,95462.0,0.07955647]
["bitfinex","BTCUSD",1735430566499,1.66659659,95463.0,95462.0,0.07655647]
["bitfinex","BTCUSD",1735430567446,1.27541759,95463.0,95462.0,0.07655647]
["bitfinex","BTCUSD",1735430567619,1.27541759,95463.0,95462.0,0.08855647]
["bitfinex","BTCUSD",1735430568414,1.0868528,95463.0,95462.0,0.08855647]
["bitfinex","BTCUSD",1735430568883,0.8568038,95463.0,95462.0,0.08855647]
["bitfinex","BTCUSD",1735430569084,0.7762208,95463.0,95462.0,0.08855647]
["bitfinex","BTCUSD",1735430569450,0.7762208,95463.0,95462.0,0.07655647]
["bitfinex","BTCUSD",1735430569636,0.7762208,95463.0,95462.0,0.08455647]
["bitfinex","BTCUSD",1735430569844,0.7762208,95463.0,95462.0,0.08755647]
["bitfinex","BTCUSD",1735430570049,0.7762208,95463.0,95462.0,0.07955647]
["bitfinex","BTCUSD",1735430570363,0.7762208,95463.0,95462.0,0.08555647]
["bitfinex","BTCUSD",1735430570779,0.7762208,95463.0,95462.0,0.08855647]
["bitfinex","BTCUSD",1735430571471,0.7762208,95463.0,95462.0,0.18592505]
["bitfinex","BTCUSD",1735430572127,0.7762208,95463.0,95462.0,0.18048069]
["bitfinex","BTCUSD",1735430572308,0.7762208,95463.0,95462.0,0.17565802]
["bitfinex","BTCUSD",1735430573252,0.56028753,95463.0,95462.0,0.17565802]
["bitfinex","BTCUSD",1735430573432,0.56028753,95463.0,95462.0,0.16365802]
["bitfinex","BTCUSD",1735430573857,0.56028753,95463.0,95462.0,0.17465802]
["bitfinex","BTCUSD",1735430574056,0.1416332,95465.0,95464.0,0.16365802]
["bitfinex","BTCUSD",1735430574632,1.4608812,95465.0,95464.0,0.16365802]
["bitfinex","BTCUSD",1735430574832,0.1416332,95465.0,95464.0,0.16365802]
["bitfinex","BTCUSD",1735430575038,0.1416332,95466.0,95465.0,0.09736858]
["bitfinex","BTCUSD",1735430575249,0.2456382,95466.0,95465.0,0.16365802]
["bitfinex","BTCUSD",1735430575591,0.8660892,95466.0,95465.0,0.16365802]
["bitfinex","BTCUSD",1735430575831,0.83354809,95466.0,95465.0,0.16365802]
["bitfinex","BTCUSD",1735430576215,0.69191489,95466.0,95465.0,0.16365802]
["bitfinex","BTCUSD",1735430576463,0.69191489,95466.0,95465.0,0.16665802]
["bitfinex","BTCUSD",1735430577149,0.69191489,95466.0,95465.0,0.17565802]
["bitfinex","BTCUSD",1735430577519,0.33839989,95466.0,95465.0,0.18465802]
["bitfinex","BTCUSD",1735430578189,0.26749789,95466.0,95465.0,0.18465802]
["bitfinex","BTCUSD",1735430578480,0.01643589,95466.0,95465.0,0.21981997]
["bitfinex","BTCUSD",1735430578767,0.12266589,95466.0,95465.0,0.21981997]
["bitfinex","BTCUSD",1735430579070,0.12266589,95466.0,95465.0,0.18465802]
["bitfinex","BTCUSD",1735430581676,0.12283669,95466.0,95465.0,0.18465802]
["bitfinex","BTCUSD",1735430582200,0.15823989,95466.0,95465.0,0.18465802]
["bitfinex","BTCUSD",1735430582374,0.15823989,95466.0,95465.0,0.18570541]
["bitfinex","BTCUSD",1735430582540,0.244358,95466.0,95465.0,0.18570541]
["bitfinex","BTCUSD",1735430582743,0.244358,95466.0,95465.0,0.2193159]
["bitfinex","BTCUSD",1735430582993,0.244358,95466.0,95465.0,0.26636851]
["bitfinex","BTCUSD",1735430582994,0.141804,95466.0,95465.0,0.26636851]
["bitfinex","BTCUSD",1735430583251,0.0001708,95466.0,95465.0,0.54695483]
["bitfinex","BTCUSD",1735430584633,0.0001708,95466.0,95465.0,0.54295483]
["bitfinex","BTCUSD",1735430584808,0.0001708,95466.0,95465.0,0.52895483]
["bitfinex","BTCUSD",1735430585426,0.0001708,95466.0,95465.0,0.52595483]
["bitfinex","BTCUSD",1735430585642,0.0001708,95466.0,95465.0,0.33758625]
["bitfinex","BTCUSD",1735430585836,0.01660483,95466.0,95465.0,0.39234434]
["bitfinex","BTCUSD",1735430586236,0.01760483,95466.0,95465.0,0.38993794]
["bitfinex","BTCUSD",1735430586439,0.01760483,95466.0,95465.0,0.27695162]
["bitfinex","BTCUSD",1735430586844,0.01760483,95466.0,95465.0,0.28595162]
["bitfinex","BTCUSD",1735430588155,0.02156483,95466.0,95465.0,0.27895162]
["bitfinex","BTCUSD",1735430588363,0.02256483,95466.0,95465.0,0.28595162]
["bitfinex","BTCUSD",1735430588596,0.02256483,95466.0,95465.0,0.06388304]
["bitfinex","BTCUSD",1735430588750,1.08695683,95466.0,95465.0,0.15681097]
["bitfinex","BTCUSD",1735430588950,1.49295583,95466.0,95465.0,0.15238995]
["bitfinex","BTCUSD",1735430589178,1.53797683,95466.0,95465.0,0.15238995]
["bitfinex","BTCUSD",1735430589388,1.85098883,95466.0,95465.0,0.15238995]
["bitfinex","BTCUSD",1735430589593,1.87907483,95466.0,95465.0,0.10450691]
["bitfinex","BTCUSD",1735430589792,1.87807483,95466.0,95465.0,0.14538995]
["bitfinex","BTCUSD",1735430589994,1.87807483,95466.0,95465.0,0.14525162]
["bitfinex","BTCUSD",1735430590478,1.87807483,95466.0,95465.0,0.009]
["bitfinex","BTCUSD",1735430590712,1.87807483,95466.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735430590889,1.77871,95465.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735430591316,0.0454,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735430591511,1.77871,95463.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735430591914,1.77871,95463.0,95462.0,0.0010854]
["bitfinex","BTCUSD",1735430592477,1.77871,95463.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735430593051,1.77971,95463.0,95462.0,0.0060854]
["bitfinex","BTCUSD",1735430593316,2.01471643,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430593757,2.01571643,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430593959,2.01571643,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430594277,2.01671643,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430594484,2.01671643,95463.0,95462.0,0.0060854]
["bitfinex","BTCUSD",1735430594676,2.01671643,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430595309,1.97278843,95463.0,95462.0,0.0060854]
["bitfinex","BTCUSD",1735430595506,1.97278843,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430595985,1.98922693,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430596146,1.7532205,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430597854,0.0184385,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430598061,1.7532205,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430602809,1.736782,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430605894,1.7369528,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430606074,1.75339132,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430607358,1.71294197,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430609427,1.42474844,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430609624,1.701069,95465.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430609828,0.01643856,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430610232,1.71750756,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430610422,1.71750756,95463.0,95462.0,0.0060854]
["bitfinex","BTCUSD",1735430610937,1.71750756,95463.0,95462.0,0.0070854]
["bitfinex","BTCUSD",1735430611074,1.71750756,95463.0,95462.0,0.0060854]
["bitfinex","BTCUSD",1735430611275,1.71750756,95463.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735430611643,1.85901458,95463.0,95462.0,0.0070854]
["bitfinex","BTCUSD",1735430611857,1.85901458,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430612283,1.71850756,95463.0,95462.0,0.0080854]
["bitfinex","BTCUSD",1735430612467,1.71850756,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430612777,1.71850756,95463.0,95462.0,0.0040854]
["bitfinex","BTCUSD",1735430612931,1.71850756,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430613949,1.85999795,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430615167,1.71850756,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430616451,1.85999795,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430617458,1.71850756,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430618437,1.71867836,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430619040,1.7022398,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430621544,1.8301398,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430621780,1.86977247,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430622092,1.86877247,95463.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735430622292,1.86877247,95463.0,95462.0,0.0020854]
["bitfinex","BTCUSD",1735430623289,1.86877247,95463.0,95459.0,0.02406766]
["bitfinex","BTCUSD",1735430623520,1.701069,95462.0,95459.0,0.02406766]
["bitfinex","BTCUSD",1735430623723,1.701069,95461.0,95459.0,0.02406766]
["bitfinex","BTCUSD",1735430623926,1.701069,95460.0,95459.0,0.01893666]
["bitfinex","BTCUSD",1735430624100,1.779569,95460.0,95459.0,0.01893666]
["bitfinex","BTCUSD",1735430626120,0.0785,95460.0,95459.0,0.01893666]
["bitfinex","BTCUSD",1735430626321,0.0795,95460.0,95459.0,0.01893666]
["bitfinex","BTCUSD",1735430626690,1.780569,95460.0,95459.0,0.01893666]
["bitfinex","BTCUSD",1735430626931,1.79700843,95460.0,95459.0,0.01893666]
["bitfinex","BTCUSD",1735430628213,1.57363743,95460.0,95459.0,0.01893666]
["bitfinex","BTCUSD",1735430630681,2.09741743,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430630823,2.33330366,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430631029,2.40930366,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430631769,2.17358823,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430632574,2.1571488,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430635871,2.17358808,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430638121,2.1967819,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430638330,2.26910075,95460.0,95459.0,0.01902206]
["bitfinex","BTCUSD",1735430639963,0.71190275,95460.0,95459.0,0.01614275]
["bitfinex","BTCUSD",1735430640159,2.26910075,95460.0,95459.0,0.01614275]
["bitfinex","BTCUSD",1735430641192,2.26910075,95460.0,95459.0,0.01230321]
["bitfinex","BTCUSD",1735430641619,2.14350075,95460.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735430641793,0.00263142,95453.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735430641994,0.076,95449.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735430642194,0.00263142,95446.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735430642397,0.1256,95444.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735430642624,2.206578,95444.0,95437.0,8.55e-05]
["bitfinex","BTCUSD",1735430642826,2.206578,95444.0,95443.0,0.00243377]
["bitfinex","BTCUSD",1735430643996,2.206578,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430644527,2.52510927,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430644731,2.52710927,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430645719,2.54755381,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430646349,2.22902254,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430646755,2.22502254,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430646998,2.22302254,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430647178,2.22602254,95444.0,95443.0,0.00143377]
["bitfinex","BTCUSD",1735430647895,2.23202254,95444.0,95443.0,0.00243377]
["bitfinex","BTCUSD",1735430648418,2.23202254,95444.0,95418.0,0.14447341]
["bitfinex","BTCUSD",1735430648619,1.557198,95443.0,95418.0,0.04788304]
["bitfinex","BTCUSD",1735430648867,2.080978,95443.0,95418.0,0.04788304]
["bitfinex","BTCUSD",1735430649061,1.557198,95442.0,95418.0,0.04788304]
["bitfinex","BTCUSD",1735430649264,2.080978,95442.0,95418.0,0.04788304]
["bitfinex","BTCUSD",1735430649501,0.00340963,95440.0,95412.0,0.09659037]
["bitfinex","BTCUSD",1735430649677,0.05211696,95438.0,95412.0,0.09659037]
["bitfinex","BTCUSD",1735430649832,0.14134329,95422.0,95412.0,0.09659037]
["bitfinex","BTCUSD",1735430650040,1.557198,95421.0,95418.0,0.001]
["bitfinex","BTCUSD",1735430650268,2.080978,95421.0,95418.0,0.001]
["bitfinex","BTCUSD",1735430650470,2.080978,95421.0,95413.0,0.07689591]
["bitfinex","BTCUSD",1735430650678,0.52378,95421.0,95413.0,0.07689591]
["bitfinex","BTCUSD",1735430650877,1.557198,95420.0,95413.0,0.07689591]
["bitfinex","BTCUSD",1735430651096,2.22232129,95420.0,95413.0,0.07800794]
["bitfinex","BTCUSD",1735430651400,1.557198,95419.0,95418.0,0.005]
["bitfinex","BTCUSD",1735430651605,2.09742368,95419.0,95413.0,0.07700794]
["bitfinex","BTCUSD",1735430651797,1.557198,95418.0,95413.0,0.08300794]
["bitfinex","BTCUSD",1735430651956,2.080978,95418.0,95413.0,0.08300794]
["bitfinex","BTCUSD",1735430652173,1.557198,95417.0,95413.0,0.08037682]
["bitfinex","BTCUSD",1735430652496,0.669608,95417.0,95416.0,0.19237341]
["bitfinex","BTCUSD",1735430652844,0.52378,95417.0,95416.0,0.19237341]
["bitfinex","BTCUSD",1735430653626,0.652378,95417.0,95416.0,0.19237341]
["bitfinex","BTCUSD",1735430653862,0.652378,95417.0,95416.0,0.19737341]
["bitfinex","BTCUSD",1735430654080,0.653378,95417.0,95416.0,0.19737341]
["bitfinex","BTCUSD",1735430654242,0.653378,95417.0,95416.0,0.19937341]
["bitfinex","BTCUSD",1735430654639,0.44778212,95417.0,95416.0,0.19237341]
["bitfinex","BTCUSD",1735430655064,0.44878212,95417.0,95416.0,0.20137341]
["bitfinex","BTCUSD",1735430655295,0.44878212,95417.0,95416.0,0.22927341]
["bitfinex","BTCUSD",1735430655544,0.46522627,95417.0,95416.0,0.22927341]
["bitfinex","BTCUSD",1735430656097,0.46522627,95417.0,95416.0,0.13268304]
["bitfinex","BTCUSD",1735430656366,0.46522627,95417.0,95416.0,0.05688304]
["bitfinex","BTCUSD",1735430656568,0.5117489,95417.0,95416.0,0.05688304]
["bitfinex","BTCUSD",1735430657189,0.46522627,95417.0,95416.0,0.05688304]
["bitfinex","BTCUSD",1735430657952,0.46522627,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1735430661472,0.46522627,95417.0,95416.0,0.10559037]
["bitfinex","BTCUSD",1735430661629,0.46522627,95417.0,95416.0,0.15347341]
["bitfinex","BTCUSD",1735430661804,0.44878212,95417.0,95416.0,0.15347341]
["bitfinex","BTCUSD",1735430662014,0.44878212,95417.0,95416.0,0.16483224]
["bitfinex","BTCUSD",1735430662563,0.32018412,95417.0,95416.0,0.15347341]
["bitfinex","BTCUSD",1735430664645,1.87738212,95417.0,95416.0,0.15347341]
["bitfinex","BTCUSD",1735430665264,1.89382728,95417.0,95416.0,0.15347341]
["bitfinex","BTCUSD",1735430665684,1.89382728,95417.0,95416.0,0.05688304]
["bitfinex","BTCUSD",1735430665961,1.89382728,95417.0,95416.0,0.009]
["bitfinex","BTCUSD",1735430667122,1.89382728,95417.0,95416.0,0.0090855]
["bitfinex","BTCUSD",1735430667327,1.89399828,95417.0,95416.0,0.0090855]
["bitfinex","BTCUSD",1735430670618,2.03534157,95417.0,95416.0,0.0090855]
["bitfinex","BTCUSD",1735430671620,2.03534157,95417.0,95416.0,0.0050855]
["bitfinex","BTCUSD",1735430671819,2.03534157,95417.0,95416.0,0.0070855]
["bitfinex","BTCUSD",1735430672224,1.89399828,95417.0,95416.0,0.0070855]
["bitfinex","BTCUSD",1735430672428,1.89299828,95417.0,95416.0,0.0020855]
["bitfinex","BTCUSD",1735430672626,1.87755312,95417.0,95416.0,0.0080855]
["bitfinex","BTCUSD",1735430673246,1.87755312,95417.0,95416.0,0.0060855]
["bitfinex","BTCUSD",1735430674054,0.40355512,95417.0,95416.0,0.0060855]
["bitfinex","BTCUSD",1735430674257,1.96075312,95417.0,95416.0,0.0060855]
["bitfinex","BTCUSD",1735430674462,1.96075312,95417.0,95416.0,0.0080855]
["bitfinex","BTCUSD",1735430675804,1.97719987,95417.0,95416.0,0.0080855]
["bitfinex","BTCUSD",1735430677978,1.78971074,95417.0,95416.0,0.0080855]
["bitfinex","BTCUSD",1735430682848,1.77326399,95417.0,95416.0,0.0080855]
["bitfinex","BTCUSD",1735430684670,0.21606599,95417.0,95416.0,0.0080855]
["bitfinex","BTCUSD",1735430685113,1.77326399,95417.0,95416.0,0.0080855]
["bitfinex","BTCUSD",1735430685440,1.77226399,95417.0,95416.0,8.55e-05]
["bitfinex","BTCUSD",1735430685813,1.79471185,95417.0,95416.0,8.55e-05]
["bitfinex","BTCUSD",1735430686031,1.79071185,95417.0,95416.0,8.55e-05]
["bitfinex","BTCUSD",1735430686423,1.79471185,95417.0,95416.0,8.55e-05]
["bitfinex","BTCUSD",1735430686950,1.79271185,95417.0,95416.0,8.55e-05]
["bitfinex","BTCUSD",1735430687173,1.79571185,95417.0,95409.0,0.00250405]
["bitfinex","BTCUSD",1735430687416,1.557198,95416.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430687612,1.68889299,95416.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430687805,1.557198,95415.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430688009,1.68889299,95415.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430688316,1.306457,95414.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430688511,1.306457,95413.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430688712,1.306457,95412.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430688920,1.306457,95411.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430689128,1.306457,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430689281,1.43815199,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430690851,1.51505199,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430691327,1.58504581,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430691889,1.6078842,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430692093,1.6088842,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430692597,1.58604581,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430692790,1.56285199,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430696210,1.57930214,95410.0,95409.0,0.00255495]
["bitfinex","BTCUSD",1735430702721,1.57930214,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430704708,1.56285199,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430705902,0.25639499,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430706110,1.56285199,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430707714,1.57930275,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430708035,1.56350275,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430709695,1.44080275,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430710881,1.44080275,95410.0,95409.0,0.07774045]
["bitfinex","BTCUSD",1735430711082,1.44080275,95410.0,95409.0,0.21973082]
["bitfinex","BTCUSD",1735430711280,1.43880275,95410.0,95409.0,0.28958694]
["bitfinex","BTCUSD",1735430711445,0.87501575,95410.0,95409.0,0.28958694]
["bitfinex","BTCUSD",1735430711647,0.61714275,95410.0,95409.0,0.26761386]
["bitfinex","BTCUSD",1735430711878,0.37388199,95410.0,95409.0,0.26761386]
["bitfinex","BTCUSD",1735430712080,0.37288199,95410.0,95409.0,0.26761386]
["bitfinex","BTCUSD",1735430712288,0.37288199,95410.0,95409.0,0.27361386]
["bitfinex","BTCUSD",1735430713423,0.37188199,95410.0,95409.0,0.26761386]
["bitfinex","BTCUSD",1735430713800,0.37288199,95410.0,95409.0,0.27561386]
["bitfinex","BTCUSD",1735430713994,0.37288199,95410.0,95409.0,0.26761386]
["bitfinex","BTCUSD",1735430714225,0.37388199,95410.0,95409.0,0.27661386]
["bitfinex","BTCUSD",1735430714429,0.39032774,95410.0,95409.0,0.27661386]
["bitfinex","BTCUSD",1735430714628,0.38932774,95410.0,95409.0,0.27261386]
["bitfinex","BTCUSD",1735430714834,0.39032774,95410.0,95409.0,0.28161386]
["bitfinex","BTCUSD",1735430715031,0.39032774,95410.0,95409.0,0.26761386]
["bitfinex","BTCUSD",1735430715032,0.38932774,95410.0,95409.0,0.26761386]
["bitfinex","BTCUSD",1735430715472,0.39032774,95410.0,95409.0,0.27661386]
["bitfinex","BTCUSD",1735430715896,0.39032774,95410.0,95409.0,0.28061386]
["bitfinex","BTCUSD",1735430716317,0.39032774,95410.0,95409.0,0.25927525]
["bitfinex","BTCUSD",1735430716318,0.13412774,95410.0,95409.0,0.25927525]
["bitfinex","BTCUSD",1735430716465,0.18866137,95427.0,95409.0,0.25927525]
["bitfinex","BTCUSD",1735430716466,0.14149603,95427.0,95423.0,0.09659037]
["bitfinex","BTCUSD",1735430716688,0.14149603,95427.0,95426.0,0.04788304]
["bitfinex","BTCUSD",1735430716858,0.15794002,95427.0,95426.0,0.04688304]
["bitfinex","BTCUSD",1735430717218,0.15794002,95427.0,95426.0,0.14347341]
["bitfinex","BTCUSD",1735430717459,0.27766102,95427.0,95426.0,0.15792553]
["bitfinex","BTCUSD",1735430717634,0.27766102,95427.0,95426.0,0.24012553]
["bitfinex","BTCUSD",1735430717789,0.13616499,95427.0,95426.0,0.24012553]
["bitfinex","BTCUSD",1735430718165,0.13616499,95427.0,95426.0,0.24412553]
["bitfinex","BTCUSD",1735430718715,0.13616499,95427.0,95426.0,0.22567341]
["bitfinex","BTCUSD",1735430718920,0.13616499,95427.0,95426.0,0.22257341]
["bitfinex","BTCUSD",1735430719567,0.13616499,95427.0,95426.0,0.11059037]
["bitfinex","BTCUSD",1735430719767,0.13616499,95427.0,95426.0,0.15147341]
["bitfinex","BTCUSD",1735430719990,0.13616499,95427.0,95426.0,0.14247341]
["bitfinex","BTCUSD",1735430720162,0.13616499,95427.0,95426.0,0.15147341]
["bitfinex","BTCUSD",1735430720375,0.13616499,95427.0,95426.0,0.09659037]
["bitfinex","BTCUSD",1735430720733,0.13616499,95427.0,95426.0,0.15047341]
["bitfinex","BTCUSD",1735430720929,0.13616499,95427.0,95426.0,0.15547341]
["bitfinex","BTCUSD",1735430721872,0.01644399,95427.0,95426.0,0.15647341]
["bitfinex","BTCUSD",1735430722279,0.01644399,95427.0,95426.0,0.11059037]
["bitfinex","BTCUSD",1735430722476,0.01644399,95427.0,95426.0,0.014]
["bitfinex","BTCUSD",1735430722701,1.2243864,95427.0,95426.0,0.014]
["bitfinex","BTCUSD",1735430725005,1.215152,95427.0,95426.0,0.014]
["bitfinex","BTCUSD",1735430725615,1.23159716,95427.0,95426.0,0.014]
["bitfinex","BTCUSD",1735430726769,1.23176796,95427.0,95426.0,0.014]
["bitfinex","BTCUSD",1735430729160,1.30766796,95427.0,95426.0,0.014]
["bitfinex","BTCUSD",1735430729392,1.44916399,95427.0,95426.0,0.013]
["bitfinex","BTCUSD",1735430729685,1.44916399,95427.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430729686,0.1249,95426.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430729895,0.0759,95425.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430730089,1.166152,95424.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430731330,1.167152,95424.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430731533,0.14114114,95419.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430731735,1.166152,95418.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430731951,1.16897538,95418.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430732119,0.01644769,95416.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430732523,0.00276722,95415.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430732732,1.16891922,95415.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430732932,1.166152,95414.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430733474,0.00276585,95413.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430733702,1.166152,95412.0,95409.0,0.00464045]
["bitfinex","BTCUSD",1735430734020,1.166152,95412.0,95409.0,0.00864045]
["bitfinex","BTCUSD",1735430734021,0.00276449,95411.0,95409.0,0.00864045]
["bitfinex","BTCUSD",1735430734398,1.166152,95410.0,95409.0,0.00664045]
["bitfinex","BTCUSD",1735430734611,1.166152,95410.0,95409.0,0.01064045]
["bitfinex","BTCUSD",1735430734772,1.1689158,95410.0,95409.0,0.10723082]
["bitfinex","BTCUSD",1735430734969,1.1689158,95410.0,95409.0,0.10023082]
["bitfinex","BTCUSD",1735430735176,1.1689158,95410.0,95409.0,0.10523082]
["bitfinex","BTCUSD",1735430735399,0.89135037,95410.0,95409.0,0.10423082]
["bitfinex","BTCUSD",1735430735639,0.891351,95410.0,95409.0,0.10423082]
["bitfinex","BTCUSD",1735430735841,0.91067807,95410.0,95409.0,0.10523082]
["bitfinex","BTCUSD",1735430736378,0.91067807,95410.0,95409.0,0.00364045]
["bitfinex","BTCUSD",1735430736576,1.03307807,95410.0,95409.0,0.00964045]
["bitfinex","BTCUSD",1735430737001,1.03307807,95410.0,95409.0,0.00364045]
["bitfinex","BTCUSD",1735430737201,1.03307807,95410.0,95409.0,0.00964045]
["bitfinex","BTCUSD",1735430737629,0.95587807,95410.0,95409.0,0.00964045]
["bitfinex","BTCUSD",1735430738754,1.03134459,95410.0,95409.0,0.00964045]
["bitfinex","BTCUSD",1735430738935,0.95587807,95410.0,95409.0,0.00864045]
["bitfinex","BTCUSD",1735430739152,1.03307807,95410.0,95409.0,0.00864045]
["bitfinex","BTCUSD",1735430739375,1.03307807,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430739770,1.03407807,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430739967,1.03307807,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430740172,1.03407807,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430740400,1.03507807,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430740535,1.22226625,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430741091,1.24746007,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430741499,1.05927189,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430742687,1.04623374,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430742915,1.04282411,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430743227,1.01963029,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430745030,1.01763029,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430745252,0.65033929,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430745446,1.54069029,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430745948,1.54169029,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430746104,1.55713979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430746331,1.55913979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430746540,1.55813979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430746711,1.55713979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430746910,1.55813979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430747116,1.55913979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430747517,1.56013979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430753695,1.48293979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430754128,1.43773979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430754966,1.67306042,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430755293,1.67106042,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430755495,1.67006042,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430755693,1.67206042,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430756629,1.67106042,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430757487,1.43573979,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430761306,1.41946109,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430761937,0.52811009,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430763370,1.54526109,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430765872,1.54522053,95410.0,95409.0,0.00264045]
["bitfinex","BTCUSD",1735430766052,1.54522053,95410.0,95400.0,0.04142059]
["bitfinex","BTCUSD",1735430766263,0.891351,95409.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430766516,0.00284329,95408.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430766707,0.891351,95407.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430766883,1.415411,95407.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430767083,0.89419281,95406.0,95400.0,5.085e-05]
["bitfinex","BTCUSD",1735430767310,0.89419281,95406.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430767311,0.18864338,95401.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430767717,0.19148149,95401.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430768070,0.89418911,95401.0,95400.0,0.04147144]
["bitfinex","BTCUSD",1735430768635,0.89418911,95401.0,95400.0,0.04247144]
["bitfinex","BTCUSD",1735430769196,0.89418911,95401.0,95400.0,0.00505085]
["bitfinex","BTCUSD",1735430769608,0.89418911,95401.0,95400.0,0.04647144]
["bitfinex","BTCUSD",1735430770007,0.89418911,95401.0,95400.0,0.00505085]
["bitfinex","BTCUSD",1735430770879,0.89418911,95401.0,95400.0,0.00125713]
["bitfinex","BTCUSD",1735430771721,1.41824911,95401.0,95400.0,0.00125713]
["bitfinex","BTCUSD",1735430772352,1.54464911,95401.0,95400.0,0.00125713]
["bitfinex","BTCUSD",1735430772987,1.82755742,95401.0,95400.0,0.00125713]
["bitfinex","BTCUSD",1735430773193,1.82755742,95401.0,95400.0,0.00134253]
["bitfinex","BTCUSD",1735430773778,1.82855742,95401.0,95400.0,0.00134253]
["bitfinex","BTCUSD",1735430774325,1.54564911,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430774710,1.54664911,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430775134,1.42024911,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430775896,1.41924911,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430776300,1.41824911,95401.0,95400.0,0.0030854]
["bitfinex","BTCUSD",1735430776658,1.41824911,95401.0,95400.0,0.0040854]
["bitfinex","BTCUSD",1735430778263,1.70181879,95401.0,95400.0,0.0040854]
["bitfinex","BTCUSD",1735430779374,1.41824911,95401.0,95400.0,0.0040854]
["bitfinex","BTCUSD",1735430780186,1.49904911,95401.0,95400.0,0.0040854]
["bitfinex","BTCUSD",1735430780632,1.78261879,95401.0,95400.0,0.0040854]
["bitfinex","BTCUSD",1735430780833,1.78261879,95401.0,95400.0,0.0030854]
["bitfinex","BTCUSD",1735430780980,1.78261879,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430781525,1.78261879,95401.0,95400.0,0.0020854]
["bitfinex","BTCUSD",1735430781526,1.41824911,95401.0,95400.0,0.0020854]
["bitfinex","BTCUSD",1735430781718,1.41824911,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430782779,1.41924911,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430785070,1.41941991,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430786540,1.41841991,95401.0,95400.0,0.09667577]
["bitfinex","BTCUSD",1735430787138,1.41841991,95401.0,95400.0,0.09867577]
["bitfinex","BTCUSD",1735430787315,1.41941991,95401.0,95400.0,0.09867577]
["bitfinex","BTCUSD",1735430788542,1.41841991,95401.0,95400.0,0.09867577]
["bitfinex","BTCUSD",1735430793857,1.11699291,95401.0,95400.0,0.14009636]
["bitfinex","BTCUSD",1735430794058,0.64096791,95401.0,95400.0,0.22219636]
["bitfinex","BTCUSD",1735430794871,0.87751757,95401.0,95400.0,0.22019636]
["bitfinex","BTCUSD",1735430796273,0.64096791,95401.0,95400.0,0.22619636]
["bitfinex","BTCUSD",1735430796472,0.64096791,95401.0,95400.0,0.22419636]
["bitfinex","BTCUSD",1735430796686,0.64096791,95401.0,95400.0,0.23319636]
["bitfinex","BTCUSD",1735430796922,0.64096791,95401.0,95400.0,0.15109636]
["bitfinex","BTCUSD",1735430797933,0.83015844,95401.0,95400.0,0.14209636]
["bitfinex","BTCUSD",1735430798135,0.83015844,95401.0,95400.0,0.13809636]
["bitfinex","BTCUSD",1735430798360,0.83015844,95401.0,95400.0,0.14009636]
["bitfinex","BTCUSD",1735430798899,0.83015844,95401.0,95400.0,0.13809636]
["bitfinex","BTCUSD",1735430798900,0.64096791,95401.0,95400.0,0.13809636]
["bitfinex","BTCUSD",1735430799141,0.64096791,95401.0,95400.0,0.14009636]
["bitfinex","BTCUSD",1735430799346,0.64096791,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430799562,0.64096791,95401.0,95400.0,0.13809636]
["bitfinex","BTCUSD",1735430799974,0.64096791,95401.0,95400.0,0.14609636]
["bitfinex","BTCUSD",1735430800565,0.64096791,95401.0,95400.0,0.14009636]
["bitfinex","BTCUSD",1735430800994,0.64096791,95401.0,95400.0,0.05050599]
["bitfinex","BTCUSD",1735430801312,0.64096791,95401.0,95400.0,0.14509636]
["bitfinex","BTCUSD",1735430801539,0.52706891,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430801730,1.41841991,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430801875,1.65496957,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430802950,1.41841991,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430805036,1.49401991,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430806515,1.49401991,95401.0,95400.0,0.10567577]
["bitfinex","BTCUSD",1735430807166,1.41841991,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430809687,0.69744391,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430809886,0.52706891,95401.0,95400.0,0.1481445]
["bitfinex","BTCUSD",1735430810091,0.52706891,95401.0,95400.0,0.19102895]
["bitfinex","BTCUSD",1735430810295,0.52706891,95401.0,95400.0,0.18902895]
["bitfinex","BTCUSD",1735430810468,0.52706891,95401.0,95400.0,0.57371527]
["bitfinex","BTCUSD",1735430810677,0.52706891,95401.0,95400.0,0.57566713]
["bitfinex","BTCUSD",1735430811076,0.52706891,95401.0,95400.0,0.57266713]
["bitfinex","BTCUSD",1735430811320,0.52706891,95401.0,95400.0,0.53378268]
["bitfinex","BTCUSD",1735430811732,0.52706891,95401.0,95400.0,0.42678268]
["bitfinex","BTCUSD",1735430811941,0.52706891,95401.0,95400.0,0.42278268]
["bitfinex","BTCUSD",1735430812118,0.52706891,95401.0,95400.0,0.53178268]
["bitfinex","BTCUSD",1735430812331,0.5242308,95401.0,95400.0,0.53178268]
["bitfinex","BTCUSD",1735430812542,0.52699671,95401.0,95400.0,0.53178268]
["bitfinex","BTCUSD",1735430812738,0.52699671,95401.0,95400.0,0.52278268]
["bitfinex","BTCUSD",1735430812913,0.5242308,95401.0,95400.0,0.52278268]
["bitfinex","BTCUSD",1735430813114,0.5242308,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430813343,0.52699466,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430813551,0.52699466,95401.0,95400.0,0.53178268]
["bitfinex","BTCUSD",1735430813737,0.52699466,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430813941,0.52699466,95401.0,95400.0,0.59266095]
["bitfinex","BTCUSD",1735430814110,0.5242308,95401.0,95400.0,0.59266095]
["bitfinex","BTCUSD",1735430814318,0.52699532,95401.0,95400.0,0.59266095]
["bitfinex","BTCUSD",1735430815026,0.52699532,95401.0,95400.0,0.60076095]
["bitfinex","BTCUSD",1735430815331,0.5242308,95401.0,95400.0,0.60076095]
["bitfinex","BTCUSD",1735430815644,0.52699244,95401.0,95400.0,0.60076095]
["bitfinex","BTCUSD",1735430816226,0.52699244,95401.0,95400.0,0.44688268]
["bitfinex","BTCUSD",1735430816486,0.52699244,95401.0,95400.0,0.54688268]
["bitfinex","BTCUSD",1735430816702,0.5242308,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430817090,0.52699088,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430818979,0.52699088,95401.0,95400.0,0.43878268]
["bitfinex","BTCUSD",1735430819190,0.52699088,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430819412,0.5242308,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430819556,0.5242308,95401.0,95400.0,0.43878268]
["bitfinex","BTCUSD",1735430819754,0.52699067,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430819996,0.5242308,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430820225,0.52699067,95401.0,95400.0,0.53878268]
["bitfinex","BTCUSD",1735430825223,0.52699067,95401.0,95400.0,0.33479636]
["bitfinex","BTCUSD",1735430825633,0.6504598,95401.0,95400.0,0.33479636]
["bitfinex","BTCUSD",1735430826043,0.65346624,95401.0,95400.0,0.19337577]
["bitfinex","BTCUSD",1735430826241,0.65346624,95401.0,95400.0,0.33584444]
["bitfinex","BTCUSD",1735430826447,0.65346624,95401.0,95400.0,0.33479636]
["bitfinex","BTCUSD",1735430827662,0.65346624,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430830478,0.48267178,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430830925,0.48267178,95401.0,95400.0,0.297716]
["bitfinex","BTCUSD",1735430831789,0.48267178,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430832182,0.35644278,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430835535,0.52713578,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430836381,0.51635278,95401.0,95400.0,0.24709636]
["bitfinex","BTCUSD",1735430836512,0.51635278,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430836954,0.51635278,95401.0,95400.0,0.24709636]
["bitfinex","BTCUSD",1735430837368,0.51635278,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430837690,0.25067936,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430838464,0.25158611,95401.0,95400.0,0.25409636]
["bitfinex","BTCUSD",1735430839466,0.25158611,95401.0,95400.0,0.11267577]
["bitfinex","BTCUSD",1735430839667,0.32678611,95401.0,95400.0,0.15409636]
["bitfinex","BTCUSD",1735430840978,0.32678611,95401.0,95400.0,0.14509636]
["bitfinex","BTCUSD",1735430841184,0.32678611,95401.0,95400.0,0.15409636]
["bitfinex","BTCUSD",1735430841562,0.32678611,95401.0,95400.0,0.10567577]
["bitfinex","BTCUSD",1735430841773,0.32678611,95401.0,95400.0,0.15109636]
["bitfinex","BTCUSD",1735430846134,0.32678611,95401.0,95400.0,0.10967577]
["bitfinex","BTCUSD",1735430846439,0.32678611,95401.0,95400.0,0.15109636]
["bitfinex","BTCUSD",1735430848232,0.32678611,95401.0,95400.0,0.10967577]
["bitfinex","BTCUSD",1735430849045,0.32678611,95401.0,95400.0,0.15109636]
["bitfinex","BTCUSD",1735430850097,0.16687611,95401.0,95400.0,0.10967577]
["bitfinex","BTCUSD",1735430850298,1.05822711,95401.0,95400.0,0.10967577]
["bitfinex","BTCUSD",1735430851379,1.05822711,95401.0,95400.0,0.15109636]
["bitfinex","BTCUSD",1735430851596,1.10442711,95401.0,95400.0,0.15109636]
["bitfinex","BTCUSD",1735430852255,1.10442711,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430852461,1.10442711,95401.0,95400.0,0.10567577]
["bitfinex","BTCUSD",1735430852666,1.10442711,95401.0,95400.0,0.14909636]
["bitfinex","BTCUSD",1735430852865,1.10442711,95401.0,95400.0,0.10767577]
["bitfinex","BTCUSD",1735430853074,1.10442711,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430853223,1.10442711,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430853435,1.29347445,95401.0,95400.0,0.0080854]
["bitfinex","BTCUSD",1735430854462,1.10442711,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430854607,1.10442711,95401.0,95400.0,0.0050854]
["bitfinex","BTCUSD",1735430854802,1.10442711,95401.0,95400.0,0.0070854]
["bitfinex","BTCUSD",1735430855486,1.10442711,95401.0,95400.0,0.0050854]
["bitfinex","BTCUSD",1735430855625,1.10442711,95401.0,95400.0,0.0060854]
["bitfinex","BTCUSD",1735430855839,1.10442711,95401.0,95400.0,0.158506]
["bitfinex","BTCUSD",1735430855840,1.04254211,95401.0,95400.0,0.158506]
["bitfinex","BTCUSD",1735430856082,1.02874211,95401.0,95400.0,0.14409636]
["bitfinex","BTCUSD",1735430856722,0.95354211,95401.0,95400.0,0.14409636]
["bitfinex","BTCUSD",1735430856926,0.95354211,95401.0,95400.0,0.13909636]
["bitfinex","BTCUSD",1735430857420,0.95354211,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430857617,0.95354211,95401.0,95400.0,0.13909636]
["bitfinex","BTCUSD",1735430857815,0.95354211,95401.0,95400.0,0.13809636]
["bitfinex","BTCUSD",1735430858021,0.95354211,95401.0,95400.0,0.14709636]
["bitfinex","BTCUSD",1735430858162,0.95354211,95401.0,95400.0,0.14909636]
["bitfinex","BTCUSD",1735430858564,0.95354211,95401.0,95400.0,0.15609636]
["bitfinex","BTCUSD",1735430858918,0.95354211,95401.0,95400.0,0.15809636]
["bitfinex","BTCUSD",1735430859490,1.02922711,95401.0,95400.0,0.15609636]
["bitfinex","BTCUSD",1735430859883,1.10672711,95401.0,95400.0,0.13809636]
["bitfinex","BTCUSD",1735430860098,1.10672711,95401.0,95400.0,8.54e-05]
["bitfinex","BTCUSD",1735430860438,1.10672711,95401.0,95400.0,0.05250599]
["bitfinex","BTCUSD",1735430860751,0.21537611,95401.0,95400.0,0.0020854]
["bitfinex","BTCUSD",1735430861047,1.24838427,95401.0,95400.0,0.0110854]
["bitfinex","BTCUSD",1735430861191,1.24838427,95401.0,95400.0,0.0020854]
["bitfinex","BTCUSD",1735430861397,1.25158427,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1735430861596,1.15755386,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1735430861843,1.15755386,95401.0,95400.0,0.006]
["bitfinex","BTCUSD",1735430862221,1.15755386,95401.0,95400.0,0.005]
["bitfinex","BTCUSD",1735430862639,1.15755386,95401.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430862640,0.1238,95400.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430862803,0.1238,95399.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430862999,0.891351,95398.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430863210,0.1238,95396.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430863422,0.891351,95395.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430863622,0.98344474,95395.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430863824,0.1238,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735430864018,1.10274312,95392.0,95391.0,0.04162059]
["bitfinex","BTCUSD",1735430864226,0.21588929,95392.0,95391.0,0.04170599]
["bitfinex","BTCUSD",1735430864427,1.10724029,95392.0,95391.0,0.04270599]
["bitfinex","BTCUSD",1735430864665,1.10724029,95392.0,95391.0,0.04170599]
["bitfinex","BTCUSD",1735430865148,1.10724029,95392.0,95391.0,0.04470599]
["bitfinex","BTCUSD",1735430865896,1.10824029,95392.0,95391.0,0.04470599]
["bitfinex","BTCUSD",1735430867447,1.10824029,95392.0,95391.0,0.14129636]
["bitfinex","BTCUSD",1735430868325,1.10724029,95392.0,95391.0,0.13829636]
["bitfinex","BTCUSD",1735430868557,1.10724029,95392.0,95391.0,0.13929636]
["bitfinex","BTCUSD",1735430868733,1.24871608,95392.0,95391.0,0.13929636]
["bitfinex","BTCUSD",1735430868884,1.24871608,95392.0,95391.0,0.13829636]
["bitfinex","BTCUSD",1735430869289,1.24871608,95392.0,95391.0,0.04270599]
["bitfinex","BTCUSD",1735430869512,1.10724029,95392.0,95391.0,0.04270599]
["bitfinex","BTCUSD",1735430869760,1.10724029,95392.0,95391.0,0.04770599]
["bitfinex","BTCUSD",1735430869940,1.10724029,95392.0,95391.0,0.04270599]
["bitfinex","BTCUSD",1735430870174,1.10724029,95392.0,95391.0,0.04770599]
["bitfinex","BTCUSD",1735430870806,1.10724029,95392.0,95391.0,0.04270599]
["bitfinex","BTCUSD",1735430871187,1.10724029,95392.0,95391.0,0.04470599]
["bitfinex","BTCUSD",1735430871515,1.24871608,95392.0,95391.0,0.04170599]
["bitfinex","BTCUSD",1735430873062,1.24871608,95392.0,95391.0,0.04370599]
["bitfinex","BTCUSD",1735430873628,1.10724029,95392.0,95391.0,0.04370599]
["bitfinex","BTCUSD",1735430875454,1.24867294,95392.0,95391.0,0.04370599]
["bitfinex","BTCUSD",1735430875871,1.24867294,95392.0,95391.0,0.14029636]
["bitfinex","BTCUSD",1735430875872,1.17157294,95392.0,95391.0,0.14029636]
["bitfinex","BTCUSD",1735430876012,0.42828094,95392.0,95391.0,0.15433454]
["bitfinex","BTCUSD",1735430876775,0.42828094,95392.0,95391.0,0.13829636]
["bitfinex","BTCUSD",1735430877176,0.42928094,95392.0,95391.0,0.14729636]
["bitfinex","BTCUSD",1735430877376,0.42828094,95392.0,95391.0,0.14129636]
["bitfinex","BTCUSD",1735430877809,0.28784829,95392.0,95391.0,0.15029636]
["bitfinex","BTCUSD",1735430877965,0.28784829,95392.0,95391.0,0.13829636]
["bitfinex","BTCUSD",1735430878176,0.28784829,95392.0,95391.0,0.14229636]
["bitfinex","BTCUSD",1735430879211,0.28784829,95392.0,95391.0,0.10087577]
["bitfinex","BTCUSD",1735430879419,0.28784829,95392.0,95391.0,0.0042854]
["bitfinex","BTCUSD",1735430879622,0.28784829,95392.0,95391.0,0.10087577]
["bitfinex","BTCUSD",1735430879806,0.28784829,95392.0,95391.0,0.10987577]
["bitfinex","BTCUSD",1735430880003,0.28784829,95392.0,95391.0,0.05470599]
["bitfinex","BTCUSD",1735430880445,0.28784829,95392.0,95391.0,0.0132854]
["bitfinex","BTCUSD",1735430880863,0.37064829,95392.0,95391.0,0.0092854]
["bitfinex","BTCUSD",1735430881068,0.37064829,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430881069,0.36964829,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430881265,0.36964829,95392.0,95391.0,0.04270599]
["bitfinex","BTCUSD",1735430881876,0.56967045,95392.0,95391.0,0.0012854]
["bitfinex","BTCUSD",1735430882463,0.56967045,95392.0,95391.0,0.0052854]
["bitfinex","BTCUSD",1735430882610,0.61597045,95392.0,95391.0,0.0012854]
["bitfinex","BTCUSD",1735430882820,0.64228465,95392.0,95391.0,0.0012854]
["bitfinex","BTCUSD",1735430883057,0.500852,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430883182,0.500852,95392.0,95391.0,0.0012854]
["bitfinex","BTCUSD",1735430883385,0.501852,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430883830,0.500852,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430884270,0.501852,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430886086,0.307093,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430886296,1.198444,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430887346,1.11354029,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430893940,1.13985449,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430895263,1.11354029,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430896123,0.22118929,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430896526,1.11354029,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430896729,1.11354029,95392.0,95391.0,0.0012854]
["bitfinex","BTCUSD",1735430896937,1.11254029,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430897125,1.11254029,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430897372,1.11354029,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430897736,1.16346428,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430898566,1.16246428,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430898963,1.16546428,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430899140,1.16546428,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735430899365,1.14526412,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430899794,0.25791312,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430899984,1.14926412,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430900490,1.12294992,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430903079,1.14926412,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430904109,1.12294992,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430908601,1.11954029,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430909401,1.11654029,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430910025,1.12054029,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430910226,1.11254029,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430910524,1.11654029,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430911268,1.16646428,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430911612,1.16546428,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430911823,0.90386078,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430911977,0.90286078,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430912185,0.90627041,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430912378,0.90927041,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430912593,1.43743041,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430912806,1.43443041,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430913168,1.43743041,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430914014,1.72062072,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430914969,1.84421109,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430915338,1.84762072,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430916040,1.56443041,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430916422,1.56102078,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430916771,1.56443041,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430918564,1.62300982,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430919972,1.90619549,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430920447,1.81789225,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430921209,1.87647166,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430921547,1.69089225,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430921823,1.74947166,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430922571,1.46628599,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430923199,1.46645679,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430923402,1.49618062,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430924025,1.51760121,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430924229,1.57618062,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430925141,1.28791062,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430926925,1.22933121,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430927117,1.28791062,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430933018,0.70524262,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430933155,1.28791062,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430934786,1.22933121,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735430938898,0.00340963,95387.0,95364.0,0.03863576]
["bitfinex","BTCUSD",1735430939230,0.582668,95386.0,95364.0,0.03863576]
["bitfinex","BTCUSD",1735430939423,1.1107821,95386.0,95364.0,0.15632728]
["bitfinex","BTCUSD",1735430939628,0.582668,95385.0,95376.0,0.09659037]
["bitfinex","BTCUSD",1735430939847,0.31939565,95380.0,95369.0,0.0802]
["bitfinex","BTCUSD",1735430940045,0.582668,95379.0,95369.0,0.0802]
["bitfinex","BTCUSD",1735430940260,1.11076076,95379.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430940457,0.582668,95378.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430940927,0.58659365,95378.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430941141,0.28390976,95375.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430941324,0.582668,95374.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430941523,0.58658653,95374.0,95372.0,0.09859037]
["bitfinex","BTCUSD",1735430941807,0.582668,95373.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430942269,0.58658476,95373.0,95372.0,0.09859037]
["bitfinex","BTCUSD",1735430942458,0.58658476,95373.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430943374,1.11074476,95373.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430943578,0.52807676,95373.0,95372.0,0.09659037]
["bitfinex","BTCUSD",1735430943881,0.52807676,95373.0,95372.0,0.09759037]
["bitfinex","BTCUSD",1735430944109,1.11074476,95373.0,95372.0,0.09759037]
["bitfinex","BTCUSD",1735430944245,1.11074476,95373.0,95372.0,0.10159037]
["bitfinex","BTCUSD",1735430944443,1.11074476,95373.0,95372.0,0.09759037]
["bitfinex","BTCUSD",1735430944849,1.11074476,95373.0,95372.0,0.10259037]
["bitfinex","BTCUSD",1735430945290,1.11074476,95373.0,95372.0,0.006]
["bitfinex","BTCUSD",1735430946560,1.11074476,95373.0,95372.0,0.1337]
["bitfinex","BTCUSD",1735430947181,1.11091556,95373.0,95372.0,0.1337]
["bitfinex","BTCUSD",1735430947401,1.11091556,95373.0,95372.0,0.26892613]
["bitfinex","BTCUSD",1735430948026,1.11091556,95373.0,95372.0,0.29581874]
["bitfinex","BTCUSD",1735430948171,1.11091556,95373.0,95372.0,0.26892613]
["bitfinex","BTCUSD",1735430954166,0.52824756,95373.0,95372.0,0.26892613]
["bitfinex","BTCUSD",1735430954377,1.02917556,95373.0,95372.0,0.26892613]
["bitfinex","BTCUSD",1735430954689,0.83974156,95373.0,95372.0,0.26892613]
["bitfinex","BTCUSD",1735430954817,0.52824756,95373.0,95372.0,0.30581874]
["bitfinex","BTCUSD",1735430955015,0.63253756,95373.0,95372.0,0.30081874]
["bitfinex","BTCUSD",1735430955265,0.63253756,95373.0,95372.0,0.29981874]
["bitfinex","BTCUSD",1735430955635,0.52824756,95373.0,95372.0,0.30181874]
["bitfinex","BTCUSD",1735430955897,0.26594756,95373.0,95372.0,0.27411874]
["bitfinex","BTCUSD",1735430956100,0.2695069,95373.0,95372.0,0.27211874]
["bitfinex","BTCUSD",1735430956490,0.2695069,95373.0,95372.0,0.37810506]
["bitfinex","BTCUSD",1735430956921,0.2695069,95373.0,95372.0,0.38410506]
["bitfinex","BTCUSD",1735430957126,0.2695069,95373.0,95372.0,0.38810506]
["bitfinex","BTCUSD",1735430957455,0.2695069,95373.0,95372.0,0.38010506]
["bitfinex","BTCUSD",1735430957634,0.2695069,95373.0,95372.0,0.38910506]
["bitfinex","BTCUSD",1735430957863,0.2695069,95373.0,95372.0,0.38010506]
["bitfinex","BTCUSD",1735430958063,0.2695069,95373.0,95372.0,0.38910506]
["bitfinex","BTCUSD",1735430958221,0.2695069,95373.0,95372.0,0.38510506]
["bitfinex","BTCUSD",1735430958400,0.2695069,95373.0,95372.0,0.37610506]
["bitfinex","BTCUSD",1735430958768,0.2695069,95373.0,95372.0,0.39310506]
["bitfinex","BTCUSD",1735430959148,0.2695069,95373.0,95372.0,0.38510506]
["bitfinex","BTCUSD",1735430959352,0.2695069,95373.0,95372.0,0.49310506]
["bitfinex","BTCUSD",1735430959562,0.26594756,95373.0,95372.0,0.49310506]
["bitfinex","BTCUSD",1735430959696,0.26960819,95373.0,95372.0,0.49310506]
["bitfinex","BTCUSD",1735430959902,0.26960819,95373.0,95372.0,0.48510506]
["bitfinex","BTCUSD",1735430960104,0.26960819,95373.0,95372.0,0.49310506]
["bitfinex","BTCUSD",1735430960529,0.26960819,95373.0,95372.0,0.48410506]
["bitfinex","BTCUSD",1735430960745,0.26594756,95373.0,95372.0,0.49310506]
["bitfinex","BTCUSD",1735430960951,0.26960646,95373.0,95372.0,0.48410506]
["bitfinex","BTCUSD",1735430961383,0.26960646,95373.0,95372.0,0.48510506]
["bitfinex","BTCUSD",1735430961534,0.0038297,95373.0,95372.0,0.48510506]
["bitfinex","BTCUSD",1735430961722,0.0038297,95373.0,95372.0,0.49410506]
["bitfinex","BTCUSD",1735430961923,0.0001708,95373.0,95372.0,0.49410506]
["bitfinex","BTCUSD",1735430962274,0.0001708,95373.0,95372.0,0.48510506]
["bitfinex","BTCUSD",1735430962469,0.0001708,95373.0,95372.0,0.49410506]
["bitfinex","BTCUSD",1735430963644,0.0001708,95373.0,95372.0,0.48510506]
["bitfinex","BTCUSD",1735430963844,0.0001708,95373.0,95372.0,0.49410506]
["bitfinex","BTCUSD",1735430964253,0.0001708,95373.0,95372.0,0.47610506]
["bitfinex","BTCUSD",1735430964641,0.0001708,95373.0,95372.0,0.48510506]
["bitfinex","BTCUSD",1735430965245,0.0001708,95373.0,95372.0,0.47610506]
["bitfinex","BTCUSD",1735430965474,0.0001708,95373.0,95372.0,0.49410506]
["bitfinex","BTCUSD",1735430965892,0.0001708,95373.0,95372.0,0.51449454]
["bitfinex","BTCUSD",1735430966351,0.0001708,95373.0,95372.0,1.17369454]
["bitfinex","BTCUSD",1735430966719,0.0001708,95373.0,95372.0,1.25922896]
["bitfinex","BTCUSD",1735430967262,0.0001708,95373.0,95372.0,1.26822896]
["bitfinex","BTCUSD",1735430967443,0.0001708,95373.0,95372.0,1.26588524]
["bitfinex","BTCUSD",1735430967635,0.0001708,95373.0,95372.0,1.27488524]
["bitfinex","BTCUSD",1735430968041,0.0001708,95373.0,95372.0,1.52691184]
["bitfinex","BTCUSD",1735430968436,0.0001708,95400.0,95391.0,0.33522613]
["bitfinex","BTCUSD",1735430968642,0.0001708,95400.0,95391.0,0.47273506]
["bitfinex","BTCUSD",1735430969254,0.0001708,95400.0,95399.0,0.33522613]
["bitfinex","BTCUSD",1735430969455,0.0001708,95400.0,95399.0,0.43921245]
["bitfinex","BTCUSD",1735430970847,0.0001708,95400.0,95399.0,0.44821245]
["bitfinex","BTCUSD",1735430971266,0.0001708,95400.0,95399.0,0.43921245]
["bitfinex","BTCUSD",1735430971642,0.0001708,95400.0,95399.0,0.5011337]
["bitfinex","BTCUSD",1735430971966,0.0001708,95400.0,95399.0,0.4921337]
["bitfinex","BTCUSD",1735430972172,0.0001708,95400.0,95399.0,0.5101337]
["bitfinex","BTCUSD",1735430973387,0.0001708,95400.0,95399.0,0.4921337]
["bitfinex","BTCUSD",1735430973994,0.0001708,95400.0,95399.0,0.5011337]
["bitfinex","BTCUSD",1735430974200,0.0001708,95400.0,95399.0,0.5101337]
["bitfinex","BTCUSD",1735430974482,0.0001708,95400.0,95399.0,0.5011337]
["bitfinex","BTCUSD",1735430974628,0.0001708,95400.0,95399.0,0.5101337]
["bitfinex","BTCUSD",1735430975556,0.0001708,95400.0,95399.0,0.5011337]
["bitfinex","BTCUSD",1735430976920,0.0001708,95400.0,95399.0,0.4921337]
["bitfinex","BTCUSD",1735430977134,0.0001708,95400.0,95399.0,0.5011337]
["bitfinex","BTCUSD",1735430978837,0.0001708,95427.0,95399.0,0.5011337]
["bitfinex","BTCUSD",1735430978838,0.0263142,95472.0,95457.0,0.1]
["bitfinex","BTCUSD",1735430979044,0.582668,95471.0,95457.0,0.1]
["bitfinex","BTCUSD",1735430979478,0.00360879,95470.0,95463.0,0.1]
["bitfinex","BTCUSD",1735430979654,0.582668,95469.0,95464.0,0.1]
["bitfinex","BTCUSD",1735430979880,0.00359283,95468.0,95464.0,0.1]
["bitfinex","BTCUSD",1735430980085,0.582668,95467.0,95464.0,0.1]
["bitfinex","BTCUSD",1735430980280,0.00358928,95466.0,95464.0,0.1]
["bitfinex","BTCUSD",1735430980467,0.582668,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735430980677,0.5862555,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735430980865,0.5862555,95465.0,95464.0,0.101]
["bitfinex","BTCUSD",1735430981061,0.5862555,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735430981474,0.5862555,95465.0,95464.0,0.103]
["bitfinex","BTCUSD",1735430981872,0.7106555,95465.0,95464.0,0.103]
["bitfinex","BTCUSD",1735430982513,0.1244,95463.0,95457.0,0.1]
["bitfinex","BTCUSD",1735430982717,0.082,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1735430983070,0.66826261,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1735430984057,0.71496261,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1735430984277,0.71496261,95461.0,95460.0,0.104]
["bitfinex","BTCUSD",1735430984479,0.71496261,95461.0,95460.0,0.101]
["bitfinex","BTCUSD",1735430984895,0.71496261,95461.0,95460.0,0.106]
["bitfinex","BTCUSD",1735430987263,0.71496261,95461.0,95460.0,0.105]
["bitfinex","BTCUSD",1735430987642,0.71496261,95461.0,95460.0,0.106]
["bitfinex","BTCUSD",1735430987947,0.71496261,95461.0,95460.0,0.101]
["bitfinex","BTCUSD",1735430988147,0.71496261,95461.0,95460.0,0.105]
["bitfinex","BTCUSD",1735430988660,0.71496261,95461.0,95460.0,0.107]
["bitfinex","BTCUSD",1735430989245,0.71496261,95461.0,95460.0,0.102]
["bitfinex","BTCUSD",1735430989769,0.71496261,95461.0,95460.0,0.109]
["bitfinex","BTCUSD",1735430993242,0.71496261,95461.0,95460.0,0.1090854]
["bitfinex","BTCUSD",1735430994087,0.71496261,95461.0,95460.0,0.0090854]
["bitfinex","BTCUSD",1735430994305,0.74127681,95461.0,95460.0,0.0090854]
["bitfinex","BTCUSD",1735430994649,0.1265,95459.0,95440.0,0.1]
["bitfinex","BTCUSD",1735430994849,0.1265,95457.0,95440.0,0.1]
["bitfinex","BTCUSD",1735430995071,0.0801,95450.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430995269,0.0464,95447.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430995509,0.0801,95445.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430995721,0.0801,95443.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430995852,0.0801,95441.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430996060,0.582668,95440.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430996273,0.0801,95439.0,95436.0,0.102]
["bitfinex","BTCUSD",1735430996494,0.08368986,95438.0,95436.0,0.102]
["bitfinex","BTCUSD",1735430996891,0.582668,95437.0,95436.0,0.106]
["bitfinex","BTCUSD",1735430997063,0.582668,95437.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430997217,0.58624316,95437.0,95436.0,0.1]
["bitfinex","BTCUSD",1735430997425,0.71274316,95437.0,95436.0,0.101]
["bitfinex","BTCUSD",1735430997948,0.73905736,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1735430998151,0.76266715,95437.0,95436.0,0.001]
["bitfinex","BTCUSD",1735430998346,0.76266715,95437.0,95436.0,0.007]
["bitfinex","BTCUSD",1735430998708,0.0801,95436.0,95420.0,0.1]
["bitfinex","BTCUSD",1735430998953,0.0464,95433.0,95420.0,0.1]
["bitfinex","BTCUSD",1735430999148,0.0801,95431.0,95420.0,0.1]
["bitfinex","BTCUSD",1735430999355,0.0801,95429.0,95420.0,0.1]
["bitfinex","BTCUSD",1735430999557,0.0801,95427.0,95417.0,0.1]
["bitfinex","BTCUSD",1735430999749,0.0801,95425.0,95419.0,0.1]
["bitfinex","BTCUSD",1735430999961,0.0801,95423.0,95419.0,0.1]
["bitfinex","BTCUSD",1735431000178,0.582668,95422.0,95417.0,0.1]
["bitfinex","BTCUSD",1735431000374,0.58619347,95422.0,95420.0,0.001]
["bitfinex","BTCUSD",1735431000578,0.709168,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1735431000975,0.71268992,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1735431001630,0.71268992,95421.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431001889,0.0801,95419.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431002092,0.58619692,95418.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431002337,0.582668,95417.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431002545,0.58619514,95417.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431002741,0.582668,95416.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431002941,0.0801,95415.0,95410.0,0.101]
["bitfinex","BTCUSD",1735431003141,0.582668,95414.0,95410.0,0.104]
["bitfinex","BTCUSD",1735431003357,0.582668,95414.0,95410.0,0.103]
["bitfinex","BTCUSD",1735431003559,0.00346833,95413.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431003776,0.582668,95412.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431004236,0.00346478,95411.0,95410.0,0.1]
["bitfinex","BTCUSD",1735431004443,0.40298978,95411.0,95410.0,0.11]
["bitfinex","BTCUSD",1735431004613,0.52519878,95411.0,95410.0,0.1000854]
["bitfinex","BTCUSD",1735431004773,0.37534278,95411.0,95410.0,0.1040854]
["bitfinex","BTCUSD",1735431004976,0.53283478,95411.0,95410.0,0.1040854]
["bitfinex","BTCUSD",1735431005227,0.52741478,95411.0,95410.0,0.1010854]
["bitfinex","BTCUSD",1735431005400,0.52741478,95411.0,95410.0,0.1070854]
["bitfinex","BTCUSD",1735431005602,0.52741478,95411.0,95410.0,0.1060854]
["bitfinex","BTCUSD",1735431005603,0.52841478,95411.0,95410.0,0.1060854]
["bitfinex","BTCUSD",1735431006008,0.52841478,95411.0,95410.0,0.1080854]
["bitfinex","BTCUSD",1735431007044,0.52841478,95411.0,95410.0,0.1060854]
["bitfinex","BTCUSD",1735431007568,0.43841578,95411.0,95410.0,0.1060854]
["bitfinex","BTCUSD",1735431008347,0.43841578,95411.0,95410.0,0.1080854]
["bitfinex","BTCUSD",1735431010052,0.55805736,95411.0,95410.0,0.0080854]
["bitfinex","BTCUSD",1735431010819,0.60545736,95411.0,95410.0,0.0080854]
["bitfinex","BTCUSD",1735431011023,0.56161578,95411.0,95410.0,0.0080854]
["bitfinex","BTCUSD",1735431011875,0.58792998,95411.0,95410.0,0.0080854]
["bitfinex","BTCUSD",1735431012296,0.61153977,95411.0,95410.0,0.0080854]
["bitfinex","BTCUSD",1735431012663,0.61153977,95411.0,95410.0,0.0020854]
["bitfinex","BTCUSD",1735431012867,0.61053977,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431013062,0.61053977,95411.0,95410.0,0.0020854]
["bitfinex","BTCUSD",1735431013720,0.84702304,95411.0,95410.0,0.0020854]
["bitfinex","BTCUSD",1735431013930,0.82341325,95411.0,95410.0,0.0020854]
["bitfinex","BTCUSD",1735431014222,0.73076775,95411.0,95410.0,0.0020854]
["bitfinex","BTCUSD",1735431014380,0.73076775,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431014587,0.72775647,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431014795,0.4932732,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431015307,0.4952732,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431016794,0.468959,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431017561,0.464959,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431017940,0.4952732,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431019518,0.4972732,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431024463,0.470959,95411.0,95410.0,8.54e-05]
["bitfinex","BTCUSD",1735431025366,0.470959,95411.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735431025367,0.075,95410.0,95386.0,0.1]
["bitfinex","BTCUSD",1735431025562,0.075,95409.0,95374.0,0.07367711]
["bitfinex","BTCUSD",1735431025775,0.075,95407.0,95394.0,0.1]
["bitfinex","BTCUSD",1735431025968,0.341759,95406.0,95394.0,0.1]
["bitfinex","BTCUSD",1735431026172,0.341759,95405.0,95394.0,0.1]
["bitfinex","BTCUSD",1735431026377,0.341759,95404.0,95394.0,0.1]
["bitfinex","BTCUSD",1735431026575,0.341759,95403.0,95394.0,0.1]
["bitfinex","BTCUSD",1735431026785,0.341759,95402.0,95394.0,0.1]
["bitfinex","BTCUSD",1735431027133,0.075,95400.0,95382.0,0.1]
["bitfinex","BTCUSD",1735431027262,0.075,95398.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431027475,0.341759,95397.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431027693,0.341759,95396.0,95394.0,0.001]
["bitfinex","BTCUSD",1735431027902,0.341759,95395.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431028226,0.341759,95394.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431028432,0.341759,95393.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431028816,0.075,95398.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431028817,0.341759,95392.0,95387.0,0.104]
["bitfinex","BTCUSD",1735431028995,0.341759,95391.0,95387.0,0.104]
["bitfinex","BTCUSD",1735431029204,0.341759,95390.0,95387.0,0.104]
["bitfinex","BTCUSD",1735431029547,0.341759,95389.0,95387.0,0.104]
["bitfinex","BTCUSD",1735431029926,0.341759,95388.0,95387.0,0.104]
["bitfinex","BTCUSD",1735431030304,0.341759,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431030533,0.249013,95388.0,95387.0,0.1]
["bitfinex","BTCUSD",1735431031248,0.0477,95410.0,95401.0,0.1]
["bitfinex","BTCUSD",1735431031481,0.341759,95409.0,95401.0,0.1]
["bitfinex","BTCUSD",1735431031883,0.00370293,95408.0,95402.0,0.01]
["bitfinex","BTCUSD",1735431032083,0.341759,95407.0,95401.0,0.099]
["bitfinex","BTCUSD",1735431032468,0.00370076,95406.0,95401.0,0.099]
["bitfinex","BTCUSD",1735431032692,0.341759,95405.0,95401.0,0.099]
["bitfinex","BTCUSD",1735431032892,0.341759,95405.0,95392.0,0.099]
["bitfinex","BTCUSD",1735431033100,0.00369858,95404.0,95394.0,0.099]
["bitfinex","BTCUSD",1735431033277,0.075,95402.0,95393.0,0.099]
["bitfinex","BTCUSD",1735431033476,0.341759,95401.0,95396.0,0.099]
["bitfinex","BTCUSD",1735431033677,0.34545723,95401.0,95396.0,0.099]
["bitfinex","BTCUSD",1735431034121,0.00369823,95401.0,95396.0,0.099]
["bitfinex","BTCUSD",1735431034323,0.341759,95400.0,95396.0,0.099]
["bitfinex","BTCUSD",1735431034756,0.00369605,95399.0,95390.0,0.099]
["bitfinex","BTCUSD",1735431034975,0.4097491,95400.0,95388.0,0.099]
["bitfinex","BTCUSD",1735431035125,0.34545505,95399.0,95388.0,0.099]
["bitfinex","BTCUSD",1735431035470,0.341759,95398.0,95386.0,0.099]
["bitfinex","BTCUSD",1735431035700,0.341759,95398.0,95375.0,0.00109908]
["bitfinex","BTCUSD",1735431035701,0.0805,95397.0,95375.0,0.00109908]
["bitfinex","BTCUSD",1735431035848,0.43218593,95396.0,95380.0,0.099]
["bitfinex","BTCUSD",1735431036054,0.341759,95395.0,95382.0,0.099]
["bitfinex","BTCUSD",1735431036216,0.341759,95395.0,95386.0,0.099]
["bitfinex","BTCUSD",1735431036217,0.34545069,95395.0,95386.0,0.099]
["bitfinex","BTCUSD",1735431036423,0.341759,95394.0,95386.0,0.099]
["bitfinex","BTCUSD",1735431036675,0.341759,95394.0,95386.0,0.103]
["bitfinex","BTCUSD",1735431036869,0.00457776,95393.0,95386.0,0.099]
["bitfinex","BTCUSD",1735431037044,0.341759,95392.0,95386.0,0.099]
["bitfinex","BTCUSD",1735431037456,0.00457486,95391.0,95386.0,0.099]
["bitfinex","BTCUSD",1735431037619,0.341759,95390.0,95386.0,0.104]
["bitfinex","BTCUSD",1735431037821,0.341759,95390.0,95386.0,0.105]
["bitfinex","BTCUSD",1735431038066,0.00456638,95389.0,95386.0,0.105]
["bitfinex","BTCUSD",1735431038309,0.341759,95388.0,95386.0,0.104]
["bitfinex","BTCUSD",1735431038525,0.341759,95388.0,95386.0,0.106]
["bitfinex","BTCUSD",1735431038725,0.00454748,95387.0,95386.0,0.106]
["bitfinex","BTCUSD",1735431038878,0.34630648,95387.0,95386.0,0.101]
["bitfinex","BTCUSD",1735431039216,0.34630648,95387.0,95386.0,0.1070854]
["bitfinex","BTCUSD",1735431039435,0.34630648,95387.0,95386.0,0.1010854]
["bitfinex","BTCUSD",1735431039780,0.34730648,95387.0,95386.0,0.1070854]
["bitfinex","BTCUSD",1735431039985,0.34730648,95387.0,95386.0,0.1090854]
["bitfinex","BTCUSD",1735431040679,0.34730648,95387.0,95386.0,0.1070854]
["bitfinex","BTCUSD",1735431040869,0.34730648,95387.0,95386.0,0.1090854]
["bitfinex","BTCUSD",1735431044502,0.34730648,95387.0,95386.0,0.1070854]
["bitfinex","BTCUSD",1735431044905,0.34730648,95387.0,95386.0,0.1090854]
["bitfinex","BTCUSD",1735431045272,0.31520848,95387.0,95386.0,0.11999394]
["bitfinex","BTCUSD",1735431045996,0.31520848,95387.0,95386.0,0.11799394]
["bitfinex","BTCUSD",1735431046192,0.31520848,95387.0,95386.0,0.11999394]
["bitfinex","BTCUSD",1735431046904,0.31520848,95387.0,95386.0,0.1090854]
["bitfinex","BTCUSD",1735431047121,0.11981148,95387.0,95386.0,0.1090854]
["bitfinex","BTCUSD",1735431047783,0.11981148,95387.0,95386.0,0.1897854]
["bitfinex","BTCUSD",1735431048082,0.00554748,95387.0,95386.0,0.1897854]
["bitfinex","BTCUSD",1735431048236,0.00554748,95387.0,95386.0,0.19083361]
["bitfinex","BTCUSD",1735431048443,0.001,95387.0,95386.0,0.19083361]
["bitfinex","BTCUSD",1735431048647,0.00456797,95387.0,95386.0,0.1817854]
["bitfinex","BTCUSD",1735431048846,0.105013,95388.0,95386.0,0.1817854]
["bitfinex","BTCUSD",1735431049059,0.00456797,95387.0,95386.0,0.1797854]
["bitfinex","BTCUSD",1735431049253,0.00456797,95387.0,95386.0,0.18083362]
["bitfinex","BTCUSD",1735431049492,0.001,95387.0,95386.0,0.19183362]
["bitfinex","BTCUSD",1735431049666,0.13726,95387.0,95386.0,0.18283362]
["bitfinex","BTCUSD",1735431049845,0.17726,95387.0,95386.0,0.1887854]
["bitfinex","BTCUSD",1735431050056,0.18183366,95387.0,95386.0,0.1887854]
["bitfinex","BTCUSD",1735431050276,0.18183366,95387.0,95386.0,0.1927854]
["bitfinex","BTCUSD",1735431050277,0.14183366,95387.0,95386.0,0.1927854]
["bitfinex","BTCUSD",1735431050470,0.14083366,95387.0,95386.0,0.1837854]
["bitfinex","BTCUSD",1735431050671,0.14083366,95387.0,95386.0,0.1797854]
["bitfinex","BTCUSD",1735431051036,0.14083366,95387.0,95386.0,0.1837854]
["bitfinex","BTCUSD",1735431051319,0.00474466,95387.0,95386.0,0.1837854]
["bitfinex","BTCUSD",1735431051441,0.09393349,95399.0,95398.0,0.099]
["bitfinex","BTCUSD",1735431051797,0.28341434,95399.0,95398.0,0.1799]
["bitfinex","BTCUSD",1735431052053,0.20802934,95399.0,95398.0,0.1799]
["bitfinex","BTCUSD",1735431052462,0.20802934,95399.0,95398.0,0.1789]
["bitfinex","BTCUSD",1735431052463,0.11409585,95399.0,95398.0,0.1789]
["bitfinex","BTCUSD",1735431052633,0.11409585,95399.0,95398.0,0.227]
["bitfinex","BTCUSD",1735431053000,0.109858,95399.0,95398.0,0.227]
["bitfinex","BTCUSD",1735431053204,0.001,95399.0,95398.0,0.2687]
["bitfinex","BTCUSD",1735431053517,0.0052442,95399.0,95398.0,0.2687]
["bitfinex","BTCUSD",1735431053729,0.0001708,95404.0,95398.0,0.2627]
["bitfinex","BTCUSD",1735431053927,0.0001708,95404.0,95399.0,0.001048]
["bitfinex","BTCUSD",1735431054107,0.0001708,95404.0,95400.0,0.0463748]
["bitfinex","BTCUSD",1735431054312,0.0001708,95404.0,95401.0,0.001048]
["bitfinex","BTCUSD",1735431054530,0.0001708,95404.0,95403.0,0.097]
["bitfinex","BTCUSD",1735431054803,0.0001708,95404.0,95403.0,0.09804799]
["bitfinex","BTCUSD",1735431055558,0.0001708,95404.0,95403.0,0.10704799]
["bitfinex","BTCUSD",1735431055765,0.0001708,95404.0,95403.0,0.23789027]
["bitfinex","BTCUSD",1735431055935,0.0001708,95404.0,95403.0,0.33684228]
["bitfinex","BTCUSD",1735431056776,0.0001708,95404.0,95403.0,0.34184228]
["bitfinex","BTCUSD",1735431058064,0.0001708,95404.0,95403.0,0.2929]
["bitfinex","BTCUSD",1735431062439,0.1529798,95404.0,95403.0,0.111]
["bitfinex","BTCUSD",1735431062647,0.0001708,95404.0,95403.0,0.111]
["bitfinex","BTCUSD",1735431062819,0.0044625,95404.0,95403.0,0.1939479]
["bitfinex","BTCUSD",1735431063022,0.0001708,95404.0,95403.0,0.37894269]
["bitfinex","BTCUSD",1735431063224,0.0001708,95404.0,95403.0,0.37789479]
["bitfinex","BTCUSD",1735431064129,0.0001708,95404.0,95403.0,0.58188111]
["bitfinex","BTCUSD",1735431064999,0.0001708,95404.0,95403.0,0.48188111]
["bitfinex","BTCUSD",1735431065206,0.0001708,95404.0,95403.0,0.58188111]
["bitfinex","BTCUSD",1735431066468,0.0001708,95404.0,95403.0,0.24548632]
["bitfinex","BTCUSD",1735431066715,0.0001708,95404.0,95403.0,0.54248632]
["bitfinex","BTCUSD",1735431067212,0.09419693,95439.0,95433.0,0.097]
["bitfinex","BTCUSD",1735431067349,0.09419693,95439.0,95438.0,0.097]
["bitfinex","BTCUSD",1735431067581,0.17416224,95439.0,95438.0,0.097]
["bitfinex","BTCUSD",1735431068008,0.07996531,95439.0,95438.0,0.097]
["bitfinex","BTCUSD",1735431068211,0.42172431,95439.0,95438.0,0.1067]
["bitfinex","BTCUSD",1735431068408,0.42272431,95439.0,95438.0,0.1067]
["bitfinex","BTCUSD",1735431068617,0.08296531,95439.0,95438.0,0.1067]
["bitfinex","BTCUSD",1735431069042,0.08196531,95439.0,95438.0,0.1067]
["bitfinex","BTCUSD",1735431069241,0.08196531,95439.0,95438.0,0.1157]
["bitfinex","BTCUSD",1735431069687,0.41941178,95439.0,95438.0,0.1157]
["bitfinex","BTCUSD",1735431069861,0.41941178,95439.0,95438.0,0.106]
["bitfinex","BTCUSD",1735431070108,0.42376091,95439.0,95438.0,0.106]
["bitfinex","BTCUSD",1735431070817,0.44020206,95439.0,95438.0,0.106]
["bitfinex","BTCUSD",1735431072216,0.44020206,95439.0,95438.0,0.009]
["bitfinex","BTCUSD",1735431072414,0.44020206,95439.0,95438.0,0.106]
["bitfinex","BTCUSD",1735431072707,0.53192227,95439.0,95438.0,0.009]
["bitfinex","BTCUSD",1735431072841,0.51548112,95439.0,95438.0,0.009]
["bitfinex","BTCUSD",1735431073184,0.51348112,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1735431073379,0.51348112,95439.0,95438.0,0.008]
["bitfinex","BTCUSD",1735431073554,0.51348112,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1735431073763,0.51348112,95439.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431073920,0.0755,95437.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431074126,0.42161227,95436.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431074546,0.0755,95434.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431074710,0.0755,95432.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431074911,0.341759,95431.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431075230,0.34610502,95431.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431075396,0.417259,95430.0,95426.0,0.097]
["bitfinex","BTCUSD",1735431075611,0.341759,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1735431075809,0.34610502,95429.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431076012,0.36254863,95429.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431076175,0.36254863,95429.0,95428.0,0.1]
["bitfinex","BTCUSD",1735431076373,0.36254863,95429.0,95428.0,0.097]
["bitfinex","BTCUSD",1735431076692,0.36254863,95429.0,95428.0,0.101]
["bitfinex","BTCUSD",1735431077132,0.36254863,95429.0,95428.0,0.004]
["bitfinex","BTCUSD",1735431078227,0.36254863,95429.0,95428.0,0.005]
["bitfinex","BTCUSD",1735431079287,0.40635349,95429.0,95428.0,0.005]
["bitfinex","BTCUSD",1735431079703,0.48775349,95429.0,95428.0,0.005]
["bitfinex","BTCUSD",1735431080802,0.53545349,95429.0,95428.0,0.005]
["bitfinex","BTCUSD",1735431081827,0.53545349,95429.0,95428.0,0.004]
["bitfinex","BTCUSD",1735431082129,0.0814,95428.0,95412.0,0.097]
["bitfinex","BTCUSD",1735431082340,0.0814,95426.0,95411.0,0.097]
["bitfinex","BTCUSD",1735431082566,0.0814,95424.0,95415.0,0.097]
["bitfinex","BTCUSD",1735431082746,0.341759,95423.0,95415.0,0.097]
["bitfinex","BTCUSD",1735431082951,0.34611227,95423.0,95415.0,0.097]
["bitfinex","BTCUSD",1735431083255,0.341759,95422.0,95415.0,0.097]
["bitfinex","BTCUSD",1735431083687,0.00432188,95421.0,95415.0,0.097]
["bitfinex","BTCUSD",1735431083809,0.341759,95420.0,95415.0,0.097]
["bitfinex","BTCUSD",1735431084003,0.00431897,95419.0,95416.0,0.097]
["bitfinex","BTCUSD",1735431084208,0.00431897,95419.0,95418.0,0.097]
["bitfinex","BTCUSD",1735431084507,0.0814,95424.0,95421.0,0.097]
["bitfinex","BTCUSD",1735431084705,0.341759,95423.0,95422.0,0.097]
["bitfinex","BTCUSD",1735431084908,0.34607516,95423.0,95422.0,0.097]
["bitfinex","BTCUSD",1735431085110,0.34607516,95423.0,95422.0,0.1072]
["bitfinex","BTCUSD",1735431086161,0.36251852,95423.0,95422.0,0.097]
["bitfinex","BTCUSD",1735431086734,0.36251852,95423.0,95422.0,0.098]
["bitfinex","BTCUSD",1735431087245,0.36251852,95423.0,95422.0,0.101]
["bitfinex","BTCUSD",1735431087635,0.36251852,95423.0,95422.0,0.097]
["bitfinex","BTCUSD",1735431087858,0.36251852,95423.0,95422.0,0.105]
["bitfinex","BTCUSD",1735431088059,0.36251852,95423.0,95422.0,0.108]
["bitfinex","BTCUSD",1735431088474,0.36251852,95423.0,95422.0,0.116]
["bitfinex","BTCUSD",1735431088686,0.36251852,95423.0,95422.0,0.1160854]
["bitfinex","BTCUSD",1735431092823,0.34607516,95423.0,95422.0,0.1160854]
["bitfinex","BTCUSD",1735431093237,0.17739816,95423.0,95422.0,0.12769394]
["bitfinex","BTCUSD",1735431093470,0.17739816,95423.0,95422.0,0.1160854]
["bitfinex","BTCUSD",1735431093867,0.17739816,95423.0,95422.0,0.1130854]
["bitfinex","BTCUSD",1735431094357,0.17739816,95423.0,95422.0,0.1010854]
["bitfinex","BTCUSD",1735431094567,0.17739816,95423.0,95422.0,0.1100854]
["bitfinex","BTCUSD",1735431095053,0.173082,95423.0,95422.0,0.1100854]
["bitfinex","BTCUSD",1735431095369,0.341759,95435.0,95422.0,0.1100854]
["bitfinex","BTCUSD",1735431095511,0.00428882,95423.0,95422.0,0.1100854]
["bitfinex","BTCUSD",1735431095869,0.341759,95423.0,95422.0,0.1100854]
["bitfinex","BTCUSD",1735431096071,0.341759,95434.0,95422.0,0.1100854]
["bitfinex","BTCUSD",1735431096213,0.00430369,95423.0,95422.0,0.1060854]
["bitfinex","BTCUSD",1735431096393,0.341759,95423.0,95422.0,0.1060854]
["bitfinex","BTCUSD",1735431096602,0.00430369,95423.0,95422.0,0.1080854]
["bitfinex","BTCUSD",1735431096795,0.341759,95432.0,95422.0,0.0990854]
["bitfinex","BTCUSD",1735431097069,0.00431531,95431.0,95426.0,0.097]
["bitfinex","BTCUSD",1735431097218,0.00431531,95431.0,95422.0,8.54e-05]
["bitfinex","BTCUSD",1735431097219,0.35820197,95430.0,95429.0,0.097]
["bitfinex","BTCUSD",1735431097424,0.36251087,95430.0,95429.0,0.097]
["bitfinex","BTCUSD",1735431097750,0.5036287,95430.0,95429.0,0.097]
["bitfinex","BTCUSD",1735431097955,0.0785,95429.0,95423.0,0.097]
["bitfinex","BTCUSD",1735431098120,0.420259,95429.0,95423.0,0.097]
["bitfinex","BTCUSD",1735431098335,0.34606995,95428.0,95423.0,0.097]
["bitfinex","BTCUSD",1735431098556,0.00431095,95428.0,95427.0,0.097]
["bitfinex","BTCUSD",1735431098986,0.24079422,95428.0,95427.0,0.097]
["bitfinex","BTCUSD",1735431099163,0.58255322,95428.0,95427.0,0.097]
["bitfinex","BTCUSD",1735431099871,0.58255322,95428.0,95427.0,0.098]
["bitfinex","BTCUSD",1735431100456,0.58255322,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431100862,0.34606995,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431102108,0.58255322,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431104092,0.53504752,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431104798,0.34606995,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431105161,0.34606995,95428.0,95427.0,0.102]
["bitfinex","BTCUSD",1735431105364,0.34606995,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431105581,0.34606995,95428.0,95427.0,0.098]
["bitfinex","BTCUSD",1735431105987,0.34606995,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431106187,0.34606995,95428.0,95427.0,0.098]
["bitfinex","BTCUSD",1735431106391,0.34606995,95428.0,95427.0,0.097]
["bitfinex","BTCUSD",1735431106585,0.34606995,95428.0,95427.0,0.102]
["bitfinex","BTCUSD",1735431106794,0.34606995,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431107259,0.36251298,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735431107648,0.24720398,95428.0,95427.0,0.11330854]
["bitfinex","BTCUSD",1735431107871,0.43618155,95428.0,95427.0,0.11330854]
["bitfinex","BTCUSD",1735431108080,0.41410155,95428.0,95427.0,0.11330854]
["bitfinex","BTCUSD",1735431108235,0.41410155,95428.0,95427.0,0.19040854]
["bitfinex","BTCUSD",1735431108236,0.20973155,95428.0,95427.0,0.19040854]
["bitfinex","BTCUSD",1735431108563,0.00397532,95428.0,95427.0,0.19240854]
["bitfinex","BTCUSD",1735431108718,0.02041746,95428.0,95427.0,0.18845632]
["bitfinex","BTCUSD",1735431109166,0.02041746,95428.0,95427.0,0.19345632]
["bitfinex","BTCUSD",1735431109492,0.16059276,95447.0,95427.0,0.19045632]
["bitfinex","BTCUSD",1735431109694,0.341759,95446.0,95428.0,0.04040187]
["bitfinex","BTCUSD",1735431110002,0.341759,95446.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431110570,0.341759,95449.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431110928,0.0752,95450.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431111123,0.341759,95449.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431111375,0.35819935,95449.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431111547,0.341759,95448.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431112055,0.341759,95448.0,95445.0,0.098]
["bitfinex","BTCUSD",1735431112467,0.341759,95448.0,95445.0,0.101]
["bitfinex","BTCUSD",1735431112669,0.341759,95448.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431112887,0.341759,95448.0,95445.0,0.098]
["bitfinex","BTCUSD",1735431113089,0.341759,95449.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431114160,0.341759,95449.0,95445.0,0.101]
["bitfinex","BTCUSD",1735431114418,0.341759,95449.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431115231,0.341759,95449.0,95445.0,0.098]
["bitfinex","BTCUSD",1735431115523,0.341759,95449.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431116138,0.00367582,95448.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431116343,0.341759,95447.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431116572,0.34543337,95447.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431116756,0.341759,95446.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431117055,0.34543192,95446.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431117280,0.34543192,95446.0,95445.0,0.101]
["bitfinex","BTCUSD",1735431117609,0.34543192,95446.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431117962,0.34543192,95446.0,95445.0,0.097]
["bitfinex","BTCUSD",1735431118310,0.34543192,95446.0,95445.0,0.102]
["bitfinex","BTCUSD",1735431118511,0.34543192,95446.0,95445.0,0.103]
["bitfinex","BTCUSD",1735431118713,0.34543192,95446.0,95445.0,0.098]
["bitfinex","BTCUSD",1735431118922,0.34543192,95446.0,95445.0,0.103]
["bitfinex","BTCUSD",1735431120382,0.34543192,95446.0,95445.0,0.006]
["bitfinex","BTCUSD",1735431120574,0.42063192,95446.0,95445.0,0.006]
["bitfinex","BTCUSD",1735431121685,0.46823192,95446.0,95445.0,0.006]
["bitfinex","BTCUSD",1735431122112,0.46823192,95446.0,95445.0,0.001]
["bitfinex","BTCUSD",1735431122347,0.0752,95445.0,95429.0,0.097]
["bitfinex","BTCUSD",1735431122575,0.320766,95445.0,95429.0,0.097]
["bitfinex","BTCUSD",1735431122778,0.32479136,95444.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431122985,0.320766,95443.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431123120,0.320766,95442.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431123322,0.320766,95441.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431123533,0.320766,95440.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431123737,0.320766,95439.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431123976,0.320766,95438.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431124303,0.32479329,95437.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431124448,0.320766,95436.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431124653,0.32478981,95435.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431124844,0.320766,95434.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431125044,0.32478632,95433.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431125249,0.320766,95432.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431125511,0.1261,95430.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431125682,0.320766,95429.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431125883,0.320766,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431126084,0.40387761,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431128303,0.59254213,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431128960,0.40387761,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431134286,0.63937778,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431135158,0.40387761,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431135872,0.42032303,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431136214,0.34122303,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431139926,0.52957218,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431142111,0.51312676,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431142796,0.32477761,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431143543,0.09068848,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431143760,0.10350521,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431145480,0.11995036,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431147117,0.11995036,95428.0,95427.0,0.09723818]
["bitfinex","BTCUSD",1735431147722,0.07571779,95440.0,95430.0,0.097]
["bitfinex","BTCUSD",1735431147944,1.690279,95439.0,95437.0,0.097]
["bitfinex","BTCUSD",1735431148158,0.01644344,95438.0,95437.0,0.097]
["bitfinex","BTCUSD",1735431148313,1.40460944,95438.0,95437.0,0.097]
["bitfinex","BTCUSD",1735431148511,1.35385544,95438.0,95437.0,0.097]
["bitfinex","BTCUSD",1735431149140,1.35385544,95438.0,95437.0,0.098]
["bitfinex","BTCUSD",1735431149628,1.26958944,95438.0,95437.0,0.098]
["bitfinex","BTCUSD",1735431150031,1.20146344,95438.0,95437.0,0.09527502]
["bitfinex","BTCUSD",1735431150667,0.01644344,95438.0,95437.0,0.09527502]
["bitfinex","BTCUSD",1735431150883,1.17268444,95438.0,95437.0,0.09427502]
["bitfinex","BTCUSD",1735431151088,1.20038944,95438.0,95437.0,0.09627502]
["bitfinex","BTCUSD",1735431151491,1.18696244,95438.0,95437.0,0.09627502]
["bitfinex","BTCUSD",1735431152809,1.18696244,95438.0,95437.0,0.002]
["bitfinex","BTCUSD",1735431152810,1.2124618,95438.0,95437.0,0.002]
["bitfinex","BTCUSD",1735431153038,1.18696244,95438.0,95437.0,0.002]
["bitfinex","BTCUSD",1735431153868,1.18696244,95438.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431154219,2.930629,95437.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431154786,2.915979,95445.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431154988,2.717263,95445.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431155210,2.688396,95445.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431155391,0.00318604,95444.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431155611,2.614392,95443.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431156011,0.00318255,95442.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431156213,2.805404,95441.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431156761,2.46973,95441.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431156977,0.00317907,95440.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431157113,2.46874,95439.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431157310,0.01644354,95438.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431157512,2.425063,95437.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431157712,2.07411608,95437.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431157915,2.285066,95436.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431158120,2.28829234,95436.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431158322,2.149916,95435.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431158521,2.15314059,95435.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431158723,1.83521,95434.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431158964,1.83843285,95434.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431159197,1.981752,95433.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431159396,1.98497311,95433.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431159603,1.90995,95432.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431159880,1.79406,95431.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431160113,0.00321763,95431.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431160405,2.069011,95430.0,95427.0,0.00123818]
["bitfinex","BTCUSD",1735431160826,0.00321414,95429.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431161009,0.00321414,95429.0,95427.0,0.00323818]
["bitfinex","BTCUSD",1735431161167,1.838733,95428.0,95427.0,0.00323818]
["bitfinex","BTCUSD",1735431161374,1.8019444,95428.0,95427.0,0.00323818]
["bitfinex","BTCUSD",1735431161576,1.8019444,95428.0,95427.0,0.00623818]
["bitfinex","BTCUSD",1735431161778,1.65612445,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431162278,1.65612445,95428.0,95427.0,0.00323818]
["bitfinex","BTCUSD",1735431163096,1.65612445,95428.0,95427.0,0.00423818]
["bitfinex","BTCUSD",1735431163335,1.65612445,95428.0,95427.0,0.00123818]
["bitfinex","BTCUSD",1735431163542,1.65612445,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431163763,1.66441655,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431164470,1.66441655,95428.0,95427.0,0.00423818]
["bitfinex","BTCUSD",1735431164816,1.74591655,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431165236,1.74591655,95428.0,95427.0,0.00423818]
["bitfinex","BTCUSD",1735431165397,1.74591655,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431165924,1.7211804,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431166240,2.2451404,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431166865,2.26158554,95428.0,95427.0,0.00123818]
["bitfinex","BTCUSD",1735431167530,2.26158554,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431168012,2.22946554,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431168143,1.97656154,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431169338,2.52046754,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431169556,3.07712854,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431169729,3.01601354,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431169938,2.79501354,95428.0,95427.0,0.00023818]
["bitfinex","BTCUSD",1735431170392,2.46244954,95428.0,95427.0,0.00423818]
["bitfinex","BTCUSD",1735431171252,2.40700654,95428.0,95427.0,0.00423818]
["bitfinex","BTCUSD",1735431171452,2.40700654,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431172672,2.3905614,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431175081,2.62636274,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431175421,1.59887274,95428.0,95427.0,0.00523818]
["bitfinex","BTCUSD",1735431175645,1.59887274,95428.0,95425.0,0.09086111]
["bitfinex","BTCUSD",1735431175839,1.407407,95427.0,95425.0,0.09086111]
["bitfinex","BTCUSD",1735431176046,1.931367,95427.0,95425.0,0.09086111]
["bitfinex","BTCUSD",1735431176247,1.28428317,95426.0,95425.0,0.09086111]
["bitfinex","BTCUSD",1735431176533,1.80824317,95426.0,95425.0,0.09086111]
["bitfinex","BTCUSD",1735431176727,1.70171317,95426.0,95425.0,0.09086111]
["bitfinex","BTCUSD",1735431177149,1.70171317,95426.0,95425.0,0.09486111]
["bitfinex","BTCUSD",1735431177356,1.30080917,95426.0,95425.0,0.09486111]
["bitfinex","BTCUSD",1735431177539,1.30080917,95426.0,95425.0,0.09586111]
["bitfinex","BTCUSD",1735431177743,1.30080917,95426.0,95425.0,0.10086111]
["bitfinex","BTCUSD",1735431179093,1.30080917,95426.0,95425.0,0.01]
["bitfinex","BTCUSD",1735431179262,1.30080917,95426.0,95425.0,0.10086111]
["bitfinex","BTCUSD",1735431182479,1.30080917,95426.0,95425.0,0.01]
["bitfinex","BTCUSD",1735431182683,1.30080917,95426.0,95425.0,0.10094651]
["bitfinex","BTCUSD",1735431183306,1.30080917,95426.0,95425.0,0.0090854]
["bitfinex","BTCUSD",1735431183505,1.30080917,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431183711,1.30080917,95426.0,95425.0,0.0020854]
["bitfinex","BTCUSD",1735431184108,1.30080917,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431184312,1.30080917,95426.0,95425.0,0.0050854]
["bitfinex","BTCUSD",1735431184546,1.30080917,95426.0,95425.0,0.0060854]
["bitfinex","BTCUSD",1735431185110,1.53661051,95426.0,95425.0,0.0060854]
["bitfinex","BTCUSD",1735431185968,1.53661051,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431186197,1.30080917,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431186384,1.30080917,95426.0,95425.0,0.0060854]
["bitfinex","BTCUSD",1735431191263,1.31725388,95426.0,95425.0,0.0060854]
["bitfinex","BTCUSD",1735431195202,1.31742468,95426.0,95425.0,0.0060854]
["bitfinex","BTCUSD",1735431196020,1.31742468,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431196423,1.31742468,95426.0,95425.0,0.0020854]
["bitfinex","BTCUSD",1735431196605,1.31742468,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431198463,4.03654068,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431198672,3.87015497,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431198877,3.96500021,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431199077,3.93221595,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431199288,3.94135484,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431199727,3.85139484,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431200098,3.85139484,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431200423,3.85439484,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431201018,3.85839484,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431201807,3.86039484,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431202339,3.85125595,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431202970,3.86039484,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431203173,3.85125595,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431203368,3.86039484,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431203769,3.85125595,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431204302,3.95425595,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431204500,3.85125595,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431204704,3.82720636,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431204928,3.80247021,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431205134,4.12060109,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431205353,3.55808909,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431205560,3.46324385,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431205984,2.23951785,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431206183,1.92138697,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431206385,1.91938697,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431206766,1.91238697,95426.0,95425.0,8.54e-05]
["bitfinex","BTCUSD",1735431207012,1.89763997,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431207404,2.08619965,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431207888,2.08719965,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431208210,1.91508487,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431208740,1.91408487,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431209109,1.56154687,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431209942,1.66454687,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431211417,1.37650987,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431211770,1.27350987,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431214009,1.27350987,95426.0,95425.0,0.09194651]
["bitfinex","BTCUSD",1735431214329,1.25706497,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431214732,1.44562465,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431216717,1.25706497,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431217530,3.73222466,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431217729,3.73222066,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431217950,3.72411066,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431218149,3.77314938,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431218374,3.78228827,95426.0,95425.0,0.0010854]
["bitfinex","BTCUSD",1735431219105,0.01051689,95422.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431219223,3.473968,95421.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431219424,3.466421,95420.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431219625,3.29488566,95420.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431219829,0.01644718,95415.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431220029,3.300628,95414.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431220360,0.18848911,95406.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431220581,2.335032,95405.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431220777,2.33853688,95405.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431221094,0.01644756,95403.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431221294,1.70104,95402.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431221497,1.70454247,95402.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431221733,2.279542,95401.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431221933,2.279542,95401.0,95395.0,0.09248311]
["bitfinex","BTCUSD",1735431222135,0.00349812,95400.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431222353,2.07543212,95400.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431222524,2.237832,95399.0,95395.0,0.09448311]
["bitfinex","BTCUSD",1735431222663,1.08767,95398.0,95395.0,0.09448311]
["bitfinex","BTCUSD",1735431222894,0.00349376,95398.0,95395.0,0.09448311]
["bitfinex","BTCUSD",1735431223084,0.950957,95397.0,95395.0,0.09448311]
["bitfinex","BTCUSD",1735431223505,0.0034894,95396.0,95395.0,0.09048311]
["bitfinex","BTCUSD",1735431223739,0.7314504,95396.0,95395.0,0.08948311]
["bitfinex","BTCUSD",1735431223947,0.7431234,95396.0,95395.0,0.09548311]
["bitfinex","BTCUSD",1735431224144,1.1011884,95396.0,95395.0,0.09548311]
["bitfinex","BTCUSD",1735431224490,1.1011884,95396.0,95395.0,0.10048311]
["bitfinex","BTCUSD",1735431224696,1.1011884,95396.0,95395.0,0.09148311]
["bitfinex","BTCUSD",1735431224918,1.1021884,95396.0,95395.0,0.09848311]
["bitfinex","BTCUSD",1735431225117,0.8837734,95396.0,95395.0,0.09848311]
["bitfinex","BTCUSD",1735431225792,0.4896284,95396.0,95395.0,0.09848311]
["bitfinex","BTCUSD",1735431226194,0.4128064,95396.0,95395.0,0.09848311]
["bitfinex","BTCUSD",1735431229270,0.4128064,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431229460,0.4129774,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431239851,0.2612844,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431240150,0.2482584,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431242098,0.8884014,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431242230,0.0046604,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431242433,0.8776594,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431243669,0.5576994,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431243873,0.3332074,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431247092,0.3332074,95396.0,95395.0,0.0090855]
["bitfinex","BTCUSD",1735431247298,0.329718,95396.0,95395.0,0.0090855]
["bitfinex","BTCUSD",1735431248853,0.34616651,95396.0,95395.0,0.0090855]
["bitfinex","BTCUSD",1735431251850,0.42266651,95396.0,95395.0,0.0090855]
["bitfinex","BTCUSD",1735431252613,0.42266651,95396.0,95395.0,0.0070855]
["bitfinex","BTCUSD",1735431252822,0.42166651,95396.0,95395.0,8.55e-05]
["bitfinex","BTCUSD",1735431253061,0.42166651,95396.0,95395.0,0.0050855]
["bitfinex","BTCUSD",1735431253426,0.94562651,95396.0,95395.0,0.0050855]
["bitfinex","BTCUSD",1735431254630,0.94562651,95396.0,95395.0,0.0040855]
["bitfinex","BTCUSD",1735431254826,0.70646198,95396.0,95395.0,8.55e-05]
["bitfinex","BTCUSD",1735431255025,0.70646198,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431255699,3.81418551,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431255910,3.58786251,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431256203,3.45346451,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431256593,3.40650751,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431256792,3.39171651,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431257778,3.36928851,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431258810,2.97497851,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431259847,2.16042151,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431260259,1.99638651,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431262371,1.74400651,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431262580,1.727558,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431263051,1.5267249,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431263772,1.29557438,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431264983,1.29574538,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431265820,1.312195,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431266486,1.445676,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431266639,1.32527,95396.0,95395.0,0.0010855]
["bitfinex","BTCUSD",1735431272869,0.25076038,95396.0,95395.0,0.09056861]
["bitfinex","BTCUSD",1735431273071,0.22160838,95396.0,95395.0,0.21736861]
["bitfinex","BTCUSD",1735431274515,0.22160838,95396.0,95395.0,0.21636861]
["bitfinex","BTCUSD",1735431274703,0.09214738,95396.0,95395.0,0.21636861]
["bitfinex","BTCUSD",1735431274903,0.23187838,95396.0,95395.0,0.21636861]
["bitfinex","BTCUSD",1735431275108,0.41727438,95396.0,95395.0,0.21636861]
["bitfinex","BTCUSD",1735431275309,0.48986438,95396.0,95395.0,0.21636861]
["bitfinex","BTCUSD",1735431275531,0.48986438,95396.0,95395.0,0.22536861]
["bitfinex","BTCUSD",1735431275773,0.48986438,95396.0,95395.0,0.21836861]
["bitfinex","BTCUSD",1735431276129,0.50631316,95396.0,95395.0,0.22536861]
["bitfinex","BTCUSD",1735431276331,0.50631316,95396.0,95395.0,0.13816861]
["bitfinex","BTCUSD",1735431277172,0.50631316,95396.0,95395.0,0.13616861]
["bitfinex","BTCUSD",1735431278057,0.50631316,95396.0,95395.0,0.13716861]
["bitfinex","BTCUSD",1735431278259,0.50631316,95396.0,95395.0,0.14416861]
["bitfinex","BTCUSD",1735431278478,0.33577516,95396.0,95395.0,0.13616861]
["bitfinex","BTCUSD",1735431278846,0.30055116,95396.0,95395.0,0.14116861]
["bitfinex","BTCUSD",1735431282250,0.24855116,95396.0,95395.0,0.14116861]
["bitfinex","BTCUSD",1735431282429,0.24855116,95396.0,95395.0,0.179811]
["bitfinex","BTCUSD",1735431282642,0.21580416,95396.0,95395.0,0.179811]
["bitfinex","BTCUSD",1735431282955,0.09214738,95396.0,95395.0,0.22006861]
["bitfinex","BTCUSD",1735431284449,0.22870838,95396.0,95395.0,0.22006861]
["bitfinex","BTCUSD",1735431284653,0.24230838,95396.0,95395.0,0.22006861]
["bitfinex","BTCUSD",1735431284968,0.24230838,95396.0,95395.0,0.21906861]
["bitfinex","BTCUSD",1735431285175,0.24230838,95396.0,95395.0,0.21606861]
["bitfinex","BTCUSD",1735431285573,0.24230838,95396.0,95395.0,0.22006861]
["bitfinex","BTCUSD",1735431285922,0.25875707,95396.0,95395.0,0.22006861]
["bitfinex","BTCUSD",1735431286130,0.25875707,95396.0,95395.0,0.22706861]
["bitfinex","BTCUSD",1735431286350,0.22935707,95396.0,95395.0,0.22706861]
["bitfinex","BTCUSD",1735431286989,0.22935707,95396.0,95395.0,0.22606861]
["bitfinex","BTCUSD",1735431287201,0.22935707,95396.0,95395.0,0.22806861]
["bitfinex","BTCUSD",1735431287495,0.10859607,95396.0,95395.0,0.22806861]
["bitfinex","BTCUSD",1735431289397,0.23475707,95396.0,95395.0,0.22806861]
["bitfinex","BTCUSD",1735431289587,0.24835707,95396.0,95395.0,0.22806861]
["bitfinex","BTCUSD",1735431290235,0.23475707,95396.0,95395.0,0.22806861]
["bitfinex","BTCUSD",1735431291831,0.21830838,95396.0,95395.0,0.22806861]
["bitfinex","BTCUSD",1735431292592,0.21830838,95396.0,95395.0,0.21307391]
["bitfinex","BTCUSD",1735431292801,0.09214738,95396.0,95395.0,0.21307391]
["bitfinex","BTCUSD",1735431293554,0.23390838,95396.0,95395.0,0.21307391]
["bitfinex","BTCUSD",1735431293955,0.23390838,95396.0,95395.0,0.1235908]
["bitfinex","BTCUSD",1735431294166,0.23390838,95396.0,95395.0,0.10248311]
["bitfinex","BTCUSD",1735431295197,0.25035711,95396.0,95395.0,0.10248311]
["bitfinex","BTCUSD",1735431299486,0.25035711,95396.0,95395.0,0.10256861]
["bitfinex","BTCUSD",1735431299487,0.10859611,95396.0,95395.0,0.10256861]
["bitfinex","BTCUSD",1735431300206,0.24220311,95396.0,95395.0,0.10256861]
["bitfinex","BTCUSD",1735431300603,0.10859611,95396.0,95395.0,0.0980615]
["bitfinex","BTCUSD",1735431300823,0.21054111,95396.0,95395.0,0.0980615]
["bitfinex","BTCUSD",1735431305282,0.19409238,95396.0,95395.0,0.0980615]
["bitfinex","BTCUSD",1735431306372,0.09214738,95396.0,95395.0,0.21569801]
["bitfinex","BTCUSD",1735431306582,0.09214738,95396.0,95395.0,0.46928433]
["bitfinex","BTCUSD",1735431306763,0.09214738,95396.0,95395.0,0.56928433]
["bitfinex","BTCUSD",1735431307168,0.09214738,95396.0,95395.0,0.56728433]
["bitfinex","BTCUSD",1735431307392,0.09214738,95396.0,95395.0,0.56079144]
["bitfinex","BTCUSD",1735431307592,0.000171,95396.0,95395.0,0.56079144]
["bitfinex","BTCUSD",1735431307835,0.001171,95396.0,95395.0,0.57179144]
["bitfinex","BTCUSD",1735431308050,0.01761671,95396.0,95395.0,0.57179144]
["bitfinex","BTCUSD",1735431308819,0.01761671,95396.0,95395.0,0.53735493]
["bitfinex","BTCUSD",1735431309022,0.01761671,95396.0,95395.0,0.54720003]
["bitfinex","BTCUSD",1735431309222,0.01761671,95396.0,95395.0,0.54520003]
["bitfinex","BTCUSD",1735431309610,0.01761671,95396.0,95395.0,0.54135493]
["bitfinex","BTCUSD",1735431310269,0.01661671,95396.0,95395.0,0.52635493]
["bitfinex","BTCUSD",1735431310475,0.01661671,95396.0,95395.0,0.54435493]
["bitfinex","BTCUSD",1735431312810,0.000171,95396.0,95395.0,0.54435493]
["bitfinex","BTCUSD",1735431313217,0.000171,95396.0,95395.0,0.35487182]
["bitfinex","BTCUSD",1735431313425,0.000171,95396.0,95395.0,0.54435493]
["bitfinex","BTCUSD",1735431314963,0.000171,95396.0,95395.0,0.53535493]
["bitfinex","BTCUSD",1735431315141,0.000171,95396.0,95395.0,0.54435493]
["bitfinex","BTCUSD",1735431315503,0.000171,95396.0,95395.0,0.53535493]
["bitfinex","BTCUSD",1735431315705,0.01661609,95396.0,95395.0,0.52635493]
["bitfinex","BTCUSD",1735431316149,0.01661609,95396.0,95395.0,0.53535493]
["bitfinex","BTCUSD",1735431316539,0.01661609,95396.0,95395.0,0.52635493]
["bitfinex","BTCUSD",1735431316752,0.01661609,95396.0,95395.0,0.53535493]
["bitfinex","BTCUSD",1735431316962,0.01661609,95396.0,95395.0,0.54435493]
["bitfinex","BTCUSD",1735431317144,0.01661609,95396.0,95395.0,0.44435493]
["bitfinex","BTCUSD",1735431317325,0.01661609,95396.0,95395.0,0.53535493]
["bitfinex","BTCUSD",1735431317528,0.01661609,95396.0,95395.0,0.52635493]
["bitfinex","BTCUSD",1735431317919,0.01661609,95396.0,95395.0,0.54435493]
["bitfinex","BTCUSD",1735431318352,0.01661609,95396.0,95395.0,0.62331596]
["bitfinex","BTCUSD",1735431318992,0.01661609,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431319119,0.01661609,95396.0,95395.0,0.10861673]
["bitfinex","BTCUSD",1735431319320,0.01661609,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431319527,0.01661609,95396.0,95395.0,0.20861675]
["bitfinex","BTCUSD",1735431319728,0.01661609,95396.0,95395.0,0.19856861]
["bitfinex","BTCUSD",1735431319934,0.01661609,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431320139,0.01661609,95396.0,95395.0,0.19761675]
["bitfinex","BTCUSD",1735431320544,0.01661609,95396.0,95395.0,0.19961675]
["bitfinex","BTCUSD",1735431320999,0.01661609,95396.0,95395.0,0.20661675]
["bitfinex","BTCUSD",1735431321139,0.01661609,95396.0,95395.0,0.20556861]
["bitfinex","BTCUSD",1735431321728,0.000171,95396.0,95395.0,0.20556861]
["bitfinex","BTCUSD",1735431321938,0.000171,95396.0,95395.0,0.30556861]
["bitfinex","BTCUSD",1735431322857,0.000171,95396.0,95395.0,0.20556861]
["bitfinex","BTCUSD",1735431323498,0.000171,95396.0,95395.0,0.54165493]
["bitfinex","BTCUSD",1735431324258,0.000171,95396.0,95395.0,0.53265493]
["bitfinex","BTCUSD",1735431324932,0.01661599,95396.0,95395.0,0.61044596]
["bitfinex","BTCUSD",1735431325450,0.01661599,95396.0,95395.0,0.61244596]
["bitfinex","BTCUSD",1735431325931,0.01661599,95396.0,95395.0,0.62044596]
["bitfinex","BTCUSD",1735431326378,0.01661599,95396.0,95395.0,0.60344596]
["bitfinex","BTCUSD",1735431326621,0.01661599,95396.0,95395.0,0.62144596]
["bitfinex","BTCUSD",1735431331089,0.01661599,95396.0,95395.0,0.63127926]
["bitfinex","BTCUSD",1735431331561,0.01661599,95396.0,95395.0,0.65094544]
["bitfinex","BTCUSD",1735431332145,0.01661599,95396.0,95395.0,0.65881223]
["bitfinex","BTCUSD",1735431332346,0.01661599,95396.0,95395.0,0.67454551]
["bitfinex","BTCUSD",1735431332568,0.000171,95396.0,95395.0,0.67454551]
["bitfinex","BTCUSD",1735431332778,0.000171,95396.0,95395.0,0.6970114]
["bitfinex","BTCUSD",1735431332980,0.000171,95396.0,95395.0,0.6880114]
["bitfinex","BTCUSD",1735431333190,0.000171,95396.0,95395.0,0.7060114]
["bitfinex","BTCUSD",1735431333400,0.000171,95396.0,95395.0,0.84776013]
["bitfinex","BTCUSD",1735431333847,0.000171,95396.0,95395.0,0.85676013]
["bitfinex","BTCUSD",1735431334304,0.000171,95396.0,95395.0,0.7150114]
["bitfinex","BTCUSD",1735431335138,0.000171,95396.0,95395.0,0.7060114]
["bitfinex","BTCUSD",1735431335499,0.000171,95396.0,95395.0,0.7150114]
["bitfinex","BTCUSD",1735431335698,0.01661351,95396.0,95395.0,0.63722037]
["bitfinex","BTCUSD",1735431336106,0.01661351,95396.0,95395.0,0.55472037]
["bitfinex","BTCUSD",1735431336302,0.01661351,95396.0,95395.0,0.53898709]
["bitfinex","BTCUSD",1735431336641,0.01661351,95396.0,95395.0,0.5311203]
["bitfinex","BTCUSD",1735431337050,0.01661351,95396.0,95395.0,0.521287]
["bitfinex","BTCUSD",1735431337380,0.01661351,95396.0,95395.0,0.47015493]
["bitfinex","BTCUSD",1735431339241,0.01661351,95396.0,95395.0,0.63101596]
["bitfinex","BTCUSD",1735431339843,0.01661351,95396.0,95395.0,0.64085749]
["bitfinex","BTCUSD",1735431340418,0.01661351,95396.0,95395.0,0.47999646]
["bitfinex","BTCUSD",1735431340951,0.01661351,95396.0,95395.0,0.47015493]
["bitfinex","BTCUSD",1735431341307,0.01661351,95396.0,95395.0,0.47999626]
["bitfinex","BTCUSD",1735431342880,0.000171,95396.0,95395.0,0.47999626]
["bitfinex","BTCUSD",1735431344670,0.000171,95396.0,95395.0,0.37099626]
["bitfinex","BTCUSD",1735431344970,0.000171,95396.0,95395.0,0.47099626]
["bitfinex","BTCUSD",1735431345179,0.000171,95396.0,95395.0,0.55116935]
["bitfinex","BTCUSD",1735431345726,0.000171,95396.0,95395.0,0.54216935]
["bitfinex","BTCUSD",1735431345938,0.000171,95396.0,95395.0,0.55116935]
["bitfinex","BTCUSD",1735431346134,0.000171,95396.0,95395.0,0.56016935]
["bitfinex","BTCUSD",1735431346910,0.000171,95396.0,95395.0,0.47099626]
["bitfinex","BTCUSD",1735431347331,0.0166148,95396.0,95395.0,0.47099626]
["bitfinex","BTCUSD",1735431350259,0.0166148,95396.0,95395.0,0.54859626]
["bitfinex","BTCUSD",1735431350705,0.0166148,95396.0,95395.0,0.56434714]
["bitfinex","BTCUSD",1735431351322,0.0166148,95396.0,95395.0,0.57222254]
["bitfinex","BTCUSD",1735431351546,0.0166148,95396.0,95395.0,0.67620886]
["bitfinex","BTCUSD",1735431351747,0.0166148,95396.0,95395.0,1.02482962]
["bitfinex","BTCUSD",1735431352687,0.000171,95396.0,95395.0,1.02482962]
["bitfinex","BTCUSD",1735431355875,0.000171,95396.0,95395.0,1.30832708]
["bitfinex","BTCUSD",1735431356074,0.01634611,95396.0,95395.0,1.30832708]
["bitfinex","BTCUSD",1735431356692,0.01634611,95396.0,95395.0,1.02482962]
["bitfinex","BTCUSD",1735431357824,0.01634611,95396.0,95395.0,1.30832708]
["bitfinex","BTCUSD",1735431358212,0.01651691,95396.0,95395.0,1.30832708]
["bitfinex","BTCUSD",1735431358914,0.01651691,95396.0,95395.0,1.02482962]
["bitfinex","BTCUSD",1735431359127,0.01651691,95396.0,95395.0,0.99923741]
["bitfinex","BTCUSD",1735431359740,0.01651691,95396.0,95395.0,1.0248289]
["bitfinex","BTCUSD",1735431360203,0.01651691,95396.0,95395.0,0.79364258]
["bitfinex","BTCUSD",1735431360409,0.01651691,95396.0,95395.0,0.59364258]
["bitfinex","BTCUSD",1735431360810,0.09561691,95396.0,95395.0,0.48965626]
["bitfinex","BTCUSD",1735431361009,0.09561691,95396.0,95395.0,0.47390765]
["bitfinex","BTCUSD",1735431361544,0.09561691,95396.0,95395.0,0.44718937]
["bitfinex","BTCUSD",1735431361980,0.14091691,95396.0,95395.0,0.44718937]
["bitfinex","BTCUSD",1735431362131,0.14091691,95396.0,95395.0,0.45618937]
["bitfinex","BTCUSD",1735431362521,0.14091691,95396.0,95395.0,0.19856861]
["bitfinex","BTCUSD",1735431362737,0.14091691,95396.0,95395.0,0.2523937]
["bitfinex","BTCUSD",1735431362909,0.0792708,95396.0,95395.0,0.2523937]
["bitfinex","BTCUSD",1735431363114,0.0001708,95396.0,95395.0,0.2523937]
["bitfinex","BTCUSD",1735431363644,0.0001708,95396.0,95395.0,0.2613937]
["bitfinex","BTCUSD",1735431365180,0.0001708,95396.0,95395.0,0.20756861]
["bitfinex","BTCUSD",1735431365946,0.01661574,95396.0,95395.0,0.20756861]
["bitfinex","BTCUSD",1735431366147,0.01661574,95396.0,95395.0,0.41155493]
["bitfinex","BTCUSD",1735431368364,0.01661574,95396.0,95395.0,0.4213944]
["bitfinex","BTCUSD",1735431368956,0.01661574,95396.0,95395.0,0.2213944]
["bitfinex","BTCUSD",1735431369160,0.09941574,95396.0,95395.0,0.11740808]
["bitfinex","BTCUSD",1735431369543,0.09941574,95396.0,95395.0,0.20203339]
["bitfinex","BTCUSD",1735431370493,0.09941574,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431376313,0.0829708,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431378590,0.09941711,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431382908,0.09941711,95396.0,95395.0,0.14295582]
["bitfinex","BTCUSD",1735431383069,0.39434811,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431383272,0.45084911,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431383533,0.37436111,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431383765,0.33362311,95396.0,95395.0,0.10756861]
["bitfinex","BTCUSD",1735431383890,0.3171768,95396.0,95395.0,0.08956861]
["bitfinex","BTCUSD",1735431384540,0.3171768,95396.0,95395.0,0.09856861]
["bitfinex","BTCUSD",1735431385740,0.3171768,95396.0,95395.0,0.10556861]
["bitfinex","BTCUSD",1735431386979,0.33362362,95396.0,95395.0,0.10556861]
["bitfinex","BTCUSD",1735431388123,0.09941762,95396.0,95395.0,0.09974556]
["bitfinex","BTCUSD",1735431390633,0.01661762,95396.0,95395.0,0.09974556]
["bitfinex","BTCUSD",1735431391345,0.01661762,95396.0,95395.0,0.10079365]
["bitfinex","BTCUSD",1735431391788,0.01661762,95396.0,95395.0,0.09179365]
["bitfinex","BTCUSD",1735431391951,0.01661762,95396.0,95395.0,0.09379365]
["bitfinex","BTCUSD",1735431392156,0.01661762,95396.0,95395.0,0.08974556]
["bitfinex","BTCUSD",1735431392510,0.01661762,95396.0,95395.0,0.09874556]
["bitfinex","BTCUSD",1735431392692,0.01661762,95396.0,95395.0,0.09283096]
["bitfinex","BTCUSD",1735431392893,0.0001708,95396.0,95395.0,0.10083096]
["bitfinex","BTCUSD",1735431396327,0.01661671,95396.0,95395.0,0.10083096]
["bitfinex","BTCUSD",1735431398560,0.09631671,95396.0,95395.0,0.10083096]
["bitfinex","BTCUSD",1735431398732,0.11093838,95396.0,95395.0,0.10083096]
["bitfinex","BTCUSD",1735431399032,0.57112838,95396.0,95395.0,0.10083096]
["bitfinex","BTCUSD",1735431399253,0.42843171,95396.0,95395.0,0.10083096]
["bitfinex","BTCUSD",1735431399459,0.42843171,95396.0,95395.0,0.09283096]
["bitfinex","BTCUSD",1735431399930,0.42843171,95396.0,95395.0,0.08983096]
["bitfinex","BTCUSD",1735431400388,0.42843171,95396.0,95395.0,0.09283096]
["bitfinex","BTCUSD",1735431400860,0.40540571,95396.0,95395.0,0.09283096]
["bitfinex","BTCUSD",1735431401091,0.15838871,95396.0,95395.0,0.08383096]
["bitfinex","BTCUSD",1735431401206,0.01661671,95396.0,95395.0,0.09283096]
["bitfinex","BTCUSD",1735431401412,0.01661671,95396.0,95395.0,0.13174442]
["bitfinex","BTCUSD",1735431402938,0.1058068,95396.0,95395.0,0.13174442]
["bitfinex","BTCUSD",1735431403154,0.1058068,95396.0,95395.0,0.09783096]
["bitfinex","BTCUSD",1735431403351,0.0001708,95396.0,95395.0,0.20181728]
["bitfinex","BTCUSD",1735431403558,0.0001708,95396.0,95395.0,0.48446531]
["bitfinex","BTCUSD",1735431403793,0.0001708,95396.0,95395.0,0.48341728]
["bitfinex","BTCUSD",1735431404466,0.0001708,95396.0,95395.0,0.4882632]
["bitfinex","BTCUSD",1735431404666,0.0001708,95396.0,95395.0,0.55711505]
["bitfinex","BTCUSD",1735431404872,0.0001708,95396.0,95395.0,0.57111505]
["bitfinex","BTCUSD",1735431405068,0.0001708,95396.0,95395.0,0.56211505]
["bitfinex","BTCUSD",1735431405351,0.0001708,95396.0,95395.0,0.56499101]
["bitfinex","BTCUSD",1735431405601,0.0001708,95396.0,95395.0,0.58299101]
["bitfinex","BTCUSD",1735431405770,0.0001708,95396.0,95395.0,0.93151163]
["bitfinex","BTCUSD",1735431406264,0.0001708,95396.0,95395.0,0.92251163]
["bitfinex","BTCUSD",1735431406696,0.0001708,95396.0,95395.0,0.91351163]
["bitfinex","BTCUSD",1735431407153,0.0001708,95396.0,95395.0,0.92251163]
["bitfinex","BTCUSD",1735431407357,0.0001708,95396.0,95395.0,0.91351163]
["bitfinex","BTCUSD",1735431407553,0.01661367,95396.0,95395.0,0.93151163]
["bitfinex","BTCUSD",1735431408004,0.01661367,95396.0,95395.0,0.91351163]
["bitfinex","BTCUSD",1735431408245,0.01661367,95396.0,95395.0,0.92251163]
["bitfinex","BTCUSD",1735431408448,0.01661367,95396.0,95395.0,0.92363567]
["bitfinex","BTCUSD",1735431408868,0.01661367,95396.0,95395.0,1.0652361]
["bitfinex","BTCUSD",1735431409329,0.01661367,95396.0,95395.0,1.0742361]
["bitfinex","BTCUSD",1735431409555,0.01661367,95396.0,95395.0,1.12143624]
["bitfinex","BTCUSD",1735431410024,0.01661367,95396.0,95395.0,1.10343624]
["bitfinex","BTCUSD",1735431410280,0.01661367,95396.0,95395.0,1.11243624]
["bitfinex","BTCUSD",1735431410488,0.01661367,95396.0,95395.0,1.12029787]
["bitfinex","BTCUSD",1735431410763,0.01661367,95396.0,95395.0,1.11129787]
["bitfinex","BTCUSD",1735431410995,0.01661367,95396.0,95395.0,0.9314973]
["bitfinex","BTCUSD",1735431411225,0.01661367,95396.0,95395.0,0.92363567]
["bitfinex","BTCUSD",1735431411459,0.01661367,95396.0,95395.0,0.91463567]
["bitfinex","BTCUSD",1735431411711,0.01661367,95396.0,95395.0,0.90563567]
["bitfinex","BTCUSD",1735431411951,0.01661367,95396.0,95395.0,0.92363567]
["bitfinex","BTCUSD",1735431412889,0.01661367,95396.0,95395.0,1.06517455]
["bitfinex","BTCUSD",1735431413146,0.01661367,95396.0,95395.0,0.9873227]
["bitfinex","BTCUSD",1735431413856,0.01661367,95396.0,95395.0,0.48741728]
["bitfinex","BTCUSD",1735431414093,0.01661367,95396.0,95395.0,0.47841728]
["bitfinex","BTCUSD",1735431414334,0.0001708,95396.0,95395.0,0.46941728]
["bitfinex","BTCUSD",1735431414644,0.0001708,95396.0,95395.0,0.48741728]
["bitfinex","BTCUSD",1735431416348,0.06178652,95444.0,95430.0,0.08374556]
["bitfinex","BTCUSD",1735431416600,1.416796,95443.0,95430.0,0.08374556]
["bitfinex","BTCUSD",1735431416824,1.086777,95442.0,95430.0,0.08374556]
["bitfinex","BTCUSD",1735431417076,0.825641,95443.0,95430.0,0.08374556]
["bitfinex","BTCUSD",1735431417304,1.187157,95442.0,95431.0,0.00837456]
["bitfinex","BTCUSD",1735431417526,0.01644219,95440.0,95431.0,0.00837456]
["bitfinex","BTCUSD",1735431417750,1.056133,95439.0,95430.0,0.08774556]
["bitfinex","BTCUSD",1735431417984,1.056133,95439.0,95430.0,0.08474556]
["bitfinex","BTCUSD",1735431418223,1.037135,95439.0,95430.0,0.08374556]
["bitfinex","BTCUSD",1735431418452,1.040395,95439.0,95430.0,0.08774556]
["bitfinex","BTCUSD",1735431419430,0.082,95438.0,95430.0,0.08774556]
["bitfinex","BTCUSD",1735431419657,1.321907,95437.0,95430.0,0.08774556]
["bitfinex","BTCUSD",1735431419885,1.270118,95436.0,95430.0,0.08374556]
["bitfinex","BTCUSD",1735431420124,0.082,95438.0,95430.0,0.08574556]
["bitfinex","BTCUSD",1735431420125,1.178294,95435.0,95430.0,0.08574556]
["bitfinex","BTCUSD",1735431420348,1.357254,95437.0,95430.0,0.09074556]
["bitfinex","BTCUSD",1735431420570,1.191895,95436.0,95430.0,0.08374556]
["bitfinex","BTCUSD",1735431420822,1.347708,95437.0,95430.0,0.002]
["bitfinex","BTCUSD",1735431421040,1.37045,95437.0,95430.0,0.008]
["bitfinex","BTCUSD",1735431421261,1.319848,95437.0,95430.0,0.008]
["bitfinex","BTCUSD",1735431421483,0.992867,95436.0,95430.0,0.008]
["bitfinex","BTCUSD",1735431421708,1.028666,95437.0,95430.0,0.008]
["bitfinex","BTCUSD",1735431421940,1.028666,95437.0,95430.0,0.006]
["bitfinex","BTCUSD",1735431422678,0.1307,95435.0,95430.0,0.006]
["bitfinex","BTCUSD",1735431422912,0.1307,95433.0,95430.0,0.006]
["bitfinex","BTCUSD",1735431423149,0.1307,95428.0,95407.0,0.08374556]
["bitfinex","BTCUSD",1735431423504,0.0786,95425.0,95404.0,0.08374556]
["bitfinex","BTCUSD",1735431423556,0.0494,95424.0,95404.0,0.08374556]
["bitfinex","BTCUSD",1735431423783,0.0786,95423.0,95404.0,0.08374556]
["bitfinex","BTCUSD",1735431423993,0.01625444,95419.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431424322,0.0786,95417.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431424506,4.147289,95416.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431424784,3.8312,95415.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431425025,0.0786,95414.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431425271,3.555731,95413.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431425465,0.0786,95412.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431425717,3.006731,95411.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431426156,3.03439745,95411.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431426369,2.979599,95410.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431426806,2.976263,95409.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431427344,3.00392945,95409.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431427566,0.01644794,95406.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431427789,2.588392,95405.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431428015,2.225792,95404.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431428250,1.485902,95403.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431428488,2.072381,95405.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431430238,1.190691,95405.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431430451,0.771844,95404.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431430694,0.997418,95405.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431432727,0.204235,95404.0,95401.0,0.08374556]
["bitfinex","BTCUSD",1735431432959,0.145431,95403.0,95401.0,0.08374556]
["bitfinex","BTCUSD",1735431433169,0.274303,95405.0,95401.0,0.08374556]
["bitfinex","BTCUSD",1735431433388,0.382383,95405.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431433603,0.02766645,95404.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431433819,0.752182,95403.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431434002,2.187594,95411.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431434207,1.912807,95411.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431434411,1.963343,95410.0,95401.0,0.002]
["bitfinex","BTCUSD",1735431434830,1.99100945,95410.0,95401.0,0.002]
["bitfinex","BTCUSD",1735431435031,1.934872,95409.0,95401.0,0.002]
["bitfinex","BTCUSD",1735431435236,1.276429,95408.0,95401.0,0.002]
["bitfinex","BTCUSD",1735431435444,1.912773,95409.0,95401.0,0.001]
["bitfinex","BTCUSD",1735431435572,1.912773,95409.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431435775,0.02766645,95408.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431436190,1.105957,95407.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431436393,1.050591,95407.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431436596,0.01644771,95405.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431436798,0.805061,95404.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431438057,0.02766645,95403.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431438349,1.489737,95402.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431439343,0.0455,95400.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431439555,3.13804945,95399.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431439747,2.397932,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431440012,2.366913,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431440161,2.36709,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431440364,2.355453,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431440574,2.367098,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431440944,2.356493,95397.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431441144,1.727443,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431441344,1.388126,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431441622,1.375722,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431442157,0.02766645,95399.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431442588,1.612281,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431442793,1.549708,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431443002,1.532807,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431443198,1.13102,95398.0,95395.0,0.02461947]
["bitfinex","BTCUSD",1735431443404,0.962174,95397.0,95395.0,0.02461947]
["bitfinex","BTCUSD",1735431443619,1.041663,95398.0,95395.0,0.02461947]
["bitfinex","BTCUSD",1735431443974,1.029742,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431444180,1.042099,95398.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431445224,0.02766645,95397.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431445452,2.31707,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431445663,2.28586945,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431446011,2.23975045,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431446278,2.21593345,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431447111,1.68308345,95396.0,95395.0,0.0070854]
["bitfinex","BTCUSD",1735431447329,1.51807845,95396.0,95395.0,0.0020854]
["bitfinex","BTCUSD",1735431447967,1.51807845,95396.0,95395.0,0.0050854]
["bitfinex","BTCUSD",1735431448593,1.51807845,95396.0,95395.0,0.0030854]
["bitfinex","BTCUSD",1735431449040,1.21933145,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431449245,1.07042245,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431457030,0.79077131,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431457240,0.01644998,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431457935,1.82138398,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431458369,1.71070798,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431460822,1.21015898,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431461334,1.04497698,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431461612,0.95067298,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431461827,0.93585298,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431462555,0.01644998,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431463255,1.558366,95397.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431463493,1.762965,95399.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431463707,0.920993,95398.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431463929,1.804252,95406.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431464377,1.804252,95406.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431464592,1.804252,95406.0,95395.0,0.0030854]
["bitfinex","BTCUSD",1735431464871,1.811498,95405.0,95395.0,0.0030854]
["bitfinex","BTCUSD",1735431465104,0.0771,95403.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431465327,2.52151,95402.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431465549,0.0001708,95398.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431465770,2.52347,95397.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431466003,2.52347,95397.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431466215,2.090819,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431466387,1.954947,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431466651,1.893121,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431467055,1.893121,95396.0,95395.0,0.0030854]
["bitfinex","BTCUSD",1735431467253,1.893121,95396.0,95395.0,0.0010854]
["bitfinex","BTCUSD",1735431467588,1.893121,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431467797,2.08347733,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431468650,2.08347733,95396.0,95395.0,0.0030854]
["bitfinex","BTCUSD",1735431468871,2.08347733,95396.0,95395.0,0.0040854]
["bitfinex","BTCUSD",1735431469301,2.08347733,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431469729,2.08447733,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431470268,2.08947733,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431470472,2.08547733,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431470910,2.09047733,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431473121,2.06625601,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431476971,2.06642681,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431478789,2.04164624,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431480810,2.0253918,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431482139,2.04164624,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431483792,2.16642681,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431487342,2.18287857,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431490089,0.28975757,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431490511,4.39298357,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431491167,3.168163,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431491371,2.620698,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431492629,2.545981,95396.0,95395.0,8.54e-05]
["bitfinex","BTCUSD",1735431493052,0.01625444,95391.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431493257,3.900888,95390.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431493462,4.425018,95390.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431493670,2.273771,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431493875,2.797901,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431494080,0.52413,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431494288,4.363109,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431494698,2.354367,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431495523,2.355367,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431495935,2.357367,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431496546,2.3738185,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431497172,1.0354735,95389.0,95388.0,0.24117958]
["bitfinex","BTCUSD",1735431497386,1.0354735,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431498046,1.0344735,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431498253,1.0354735,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431498672,1.0324735,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431499085,1.0344735,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431499302,1.22274412,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431499745,1.22474412,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431499960,1.22274412,95389.0,95388.0,0.32407958]
["bitfinex","BTCUSD",1735431500174,1.22274412,95389.0,95388.0,0.32507958]
["bitfinex","BTCUSD",1735431500394,1.22074412,95389.0,95388.0,0.32516498]
["bitfinex","BTCUSD",1735431500621,1.22174412,95389.0,95388.0,0.32416498]
["bitfinex","BTCUSD",1735431500819,1.22174412,95389.0,95388.0,0.32516498]
["bitfinex","BTCUSD",1735431500950,1.0324735,95389.0,95388.0,0.32516498]
["bitfinex","BTCUSD",1735431501985,1.0324735,95389.0,95388.0,0.32416498]
["bitfinex","BTCUSD",1735431502188,1.22074412,95389.0,95388.0,0.32516498]
["bitfinex","BTCUSD",1735431502633,1.22074412,95389.0,95388.0,0.32416498]
["bitfinex","BTCUSD",1735431502846,1.22907319,95389.0,95388.0,0.24226498]
["bitfinex","BTCUSD",1735431503461,1.27616883,95389.0,95388.0,0.24226498]
["bitfinex","BTCUSD",1735431504440,1.04080257,95389.0,95388.0,0.24226498]
["bitfinex","BTCUSD",1735431506274,1.03247354,95389.0,95388.0,0.24226498]
["bitfinex","BTCUSD",1735431506701,1.03247354,95389.0,95388.0,0.24126498]
["bitfinex","BTCUSD",1735431507155,1.03547354,95389.0,95388.0,0.24126498]
["bitfinex","BTCUSD",1735431512138,1.31787593,95389.0,95388.0,0.24126498]
["bitfinex","BTCUSD",1735431512947,1.03564434,95389.0,95388.0,0.24126498]
["bitfinex","BTCUSD",1735431513795,0.54375234,95389.0,95388.0,0.24126498]
["bitfinex","BTCUSD",1735431514039,2.42712634,95389.0,95388.0,0.24126498]
["bitfinex","BTCUSD",1735431514262,1.4578998,95389.0,95388.0,0.31676498]
["bitfinex","BTCUSD",1735431514482,1.1713318,95389.0,95388.0,0.36646498]
["bitfinex","BTCUSD",1735431514726,0.7010468,95389.0,95388.0,0.45021054]
["bitfinex","BTCUSD",1735431514944,0.6459608,95389.0,95388.0,0.45021054]
["bitfinex","BTCUSD",1735431515372,0.6439608,95389.0,95388.0,0.45021054]
["bitfinex","BTCUSD",1735431515600,0.6439608,95389.0,95388.0,0.45121054]
["bitfinex","BTCUSD",1735431516667,0.6429608,95389.0,95388.0,0.45621054]
["bitfinex","BTCUSD",1735431517097,0.6429608,95389.0,95388.0,0.45021054]
["bitfinex","BTCUSD",1735431517313,0.6594106,95389.0,95388.0,0.45021054]
["bitfinex","BTCUSD",1735431517527,0.5407506,95389.0,95388.0,0.45021054]
["bitfinex","BTCUSD",1735431517734,0.5407506,95389.0,95388.0,0.47441485]
["bitfinex","BTCUSD",1735431518386,0.5407506,95389.0,95388.0,0.47741485]
["bitfinex","BTCUSD",1735431518792,0.5407506,95389.0,95388.0,0.47541485]
["bitfinex","BTCUSD",1735431518940,0.5417506,95389.0,95388.0,0.48341485]
["bitfinex","BTCUSD",1735431519307,0.5407506,95389.0,95388.0,0.47541485]
["bitfinex","BTCUSD",1735431519516,0.5417506,95389.0,95388.0,0.48341485]
["bitfinex","BTCUSD",1735431519725,0.5417506,95389.0,95388.0,0.47241485]
["bitfinex","BTCUSD",1735431520116,0.5417506,95389.0,95388.0,0.47541485]
["bitfinex","BTCUSD",1735431520322,0.5427506,95389.0,95388.0,0.48441485]
["bitfinex","BTCUSD",1735431520715,0.5427506,95389.0,95388.0,0.48141485]
["bitfinex","BTCUSD",1735431520942,0.5427506,95389.0,95388.0,0.48641485]
["bitfinex","BTCUSD",1735431521150,0.5427506,95389.0,95388.0,0.46421054]
["bitfinex","BTCUSD",1735431523454,0.5263008,95389.0,95388.0,0.46421054]
["bitfinex","BTCUSD",1735431524780,0.7984708,95389.0,95388.0,0.46421054]
["bitfinex","BTCUSD",1735431525444,0.5263008,95389.0,95388.0,0.38046498]
["bitfinex","BTCUSD",1735431525675,0.8413278,95389.0,95388.0,0.38046498]
["bitfinex","BTCUSD",1735431526732,0.85777705,95389.0,95388.0,0.38046498]
["bitfinex","BTCUSD",1735431527374,0.85777705,95389.0,95388.0,0.46421054]
["bitfinex","BTCUSD",1735431527607,0.76895405,95389.0,95388.0,0.46421054]
["bitfinex","BTCUSD",1735431527813,0.54275005,95389.0,95388.0,0.46421054]
["bitfinex","BTCUSD",1735431532261,0.41465005,95389.0,95388.0,0.66819686]
["bitfinex","BTCUSD",1735431532485,0.05727035,95389.0,95388.0,0.71982509]
["bitfinex","BTCUSD",1735431532721,0.04812499,95389.0,95388.0,0.71982509]
["bitfinex","BTCUSD",1735431533190,0.04812499,95389.0,95388.0,0.72963851]
["bitfinex","BTCUSD",1735431533430,0.01662005,95389.0,95388.0,0.72348924]
["bitfinex","BTCUSD",1735431533666,0.01662005,95389.0,95388.0,0.73248924]
["bitfinex","BTCUSD",1735431533915,0.0011708,95389.0,95388.0,0.74148924]
["bitfinex","BTCUSD",1735431534607,0.0011708,95389.0,95388.0,0.73363851]
["bitfinex","BTCUSD",1735431535858,0.0011708,95389.0,95388.0,0.72382509]
["bitfinex","BTCUSD",1735431537041,0.01761423,95389.0,95388.0,0.72382509]
["bitfinex","BTCUSD",1735431537469,0.01761423,95389.0,95388.0,0.73362634]
["bitfinex","BTCUSD",1735431538562,0.01625444,95454.0,95427.0,0.08374556]
["bitfinex","BTCUSD",1735431538761,0.00015264,95430.0,95427.0,0.08374556]
["bitfinex","BTCUSD",1735431538975,0.140352,95429.0,95427.0,0.08374556]
["bitfinex","BTCUSD",1735431539562,0.100352,95429.0,95427.0,0.08374556]
["bitfinex","BTCUSD",1735431539939,0.100352,95429.0,95427.0,0.08774556]
["bitfinex","BTCUSD",1735431540446,0.100352,95429.0,95428.0,0.08374556]
["bitfinex","BTCUSD",1735431540630,0.100352,95429.0,95427.0,0.006]
["bitfinex","BTCUSD",1735431540631,0.01659505,95430.0,95429.0,0.08374556]
["bitfinex","BTCUSD",1735431541027,0.12521005,95430.0,95429.0,0.08374556]
["bitfinex","BTCUSD",1735431541257,0.14333005,95430.0,95429.0,0.08374556]
["bitfinex","BTCUSD",1735431541489,0.12521005,95430.0,95429.0,0.08374556]
["bitfinex","BTCUSD",1735431541753,0.01659505,95430.0,95429.0,0.08374556]
["bitfinex","BTCUSD",1735431542741,0.00015264,95430.0,95429.0,0.08374556]
["bitfinex","BTCUSD",1735431543367,0.00015264,95430.0,95429.0,0.08874556]
["bitfinex","BTCUSD",1735431543368,0.30404064,95430.0,95429.0,0.08874556]
["bitfinex","BTCUSD",1735431543565,0.30530064,95430.0,95429.0,0.08874556]
["bitfinex","BTCUSD",1735431543778,0.30530064,95430.0,95429.0,0.09074556]
["bitfinex","BTCUSD",1735431545767,0.32174346,95430.0,95429.0,0.09074556]
["bitfinex","BTCUSD",1735431548002,0.45034346,95430.0,95429.0,0.007]
["bitfinex","BTCUSD",1735431548217,0.47512498,95430.0,95429.0,0.007]
["bitfinex","BTCUSD",1735431548791,0.47512498,95430.0,95429.0,0.002]
["bitfinex","BTCUSD",1735431548990,0.47812498,95430.0,95429.0,0.002]
["bitfinex","BTCUSD",1735431549409,0.47812498,95430.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431549605,0.0814,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431549804,2.079082,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431550600,2.025147,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431551208,1.968816,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431552057,1.271602,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431553330,0.500159,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431553749,0.501159,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431554205,0.497159,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431554579,0.499159,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431555099,0.499159,95428.0,95427.0,0.0030854]
["bitfinex","BTCUSD",1735431556202,0.0834,95428.0,95427.0,0.0030854]
["bitfinex","BTCUSD",1735431556583,0.510014,95428.0,95427.0,0.0030854]
["bitfinex","BTCUSD",1735431557495,0.495193,95428.0,95427.0,0.0030854]
["bitfinex","BTCUSD",1735431559126,0.51163694,95428.0,95427.0,0.0030854]
["bitfinex","BTCUSD",1735431561635,0.56023694,95428.0,95427.0,0.0030854]
["bitfinex","BTCUSD",1735431562533,0.55823694,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431562751,0.55823694,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431563145,0.55923694,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431564231,0.56223694,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431565922,0.545793,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431566890,0.56223737,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431567127,0.55923737,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431567358,0.55823737,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431567672,0.56123737,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431567820,0.56223737,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431568001,0.56223737,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431568207,0.15044437,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431568603,1.84436037,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431568840,1.79690837,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431569045,1.79590837,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431569467,1.71237637,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431573428,1.65763037,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431582641,1.641186,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431583945,1.65763065,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431584143,1.46599177,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431584343,1.29927765,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431584549,0.55574765,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431586797,0.01644465,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431587309,1.04742565,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431587690,0.87040265,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431592355,0.87057345,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431594829,0.8541288,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431595367,1.04262336,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431597768,0.20510973,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431597997,1.80673973,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431598153,1.86470573,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431598402,1.61824617,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431600472,1.69554617,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431601817,1.6791018,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431604027,1.3888528,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431604777,1.4052971,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431606273,1.3888528,95428.0,95427.0,0.0020854]
["bitfinex","BTCUSD",1735431607409,1.3888528,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431608989,1.3888528,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431609183,1.40529708,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431609399,1.3888528,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431613494,1.40529708,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431614446,1.29985308,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431615997,1.2834088,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431617279,1.7479778,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431617529,2.2571538,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431617693,2.2318108,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431618170,1.7991548,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431618866,1.81559991,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431619111,1.84671143,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431619973,1.59371427,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431621600,1.62131885,95428.0,95427.0,0.0010854]
["bitfinex","BTCUSD",1735431622942,1.62331885,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431623996,1.62431885,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431624200,1.62231885,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431624679,1.62331885,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431625757,1.60687374,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431626130,1.60704454,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431627252,1.6837679,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431628780,1.70021304,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431629563,1.80062704,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431629737,1.87605804,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431630393,1.83481904,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431631841,1.83888297,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431632666,1.82243783,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431634537,1.80267083,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431635549,1.81911597,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431635745,1.61432497,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431637336,1.89672736,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431638429,1.61432497,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431642948,1.59787983,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431643683,1.88083847,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431645845,1.89728344,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431646253,1.6143248,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431650636,0.0813958,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431650845,1.7238448,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431650989,0.0813958,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431651194,1.7228848,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431651410,2.1844458,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431651616,2.2991218,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431652286,2.2761698,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431652685,2.25972483,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431652906,2.34102483,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431653330,2.28632483,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431653533,2.26086483,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431655266,2.19179283,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431655485,2.08790383,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431655626,2.10435005,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431656227,2.12060449,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431657055,2.43874561,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431658039,2.43674561,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431658258,2.12360449,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431658549,2.12660449,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431658935,2.12360449,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431659265,2.12660449,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431660307,2.42837699,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431660507,2.26057699,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431660715,2.19457799,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431662689,2.17813177,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431663102,2.19438621,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431663546,2.17813177,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431665671,2.19457829,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431665877,2.19438621,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431666064,1.87635927,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431666273,1.89280579,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431667494,1.87655135,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431667850,1.89280579,95428.0,95427.0,8.54e-05]
["bitfinex","BTCUSD",1735431672800,1.89280579,95428.0,95401.0,0.0752]
["bitfinex","BTCUSD",1735431672801,0.01625444,95426.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431673059,2.18859134,95425.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431673203,2.183265,95424.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431673424,0.03543502,95423.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431673623,2.14517102,95423.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431673830,2.108116,95422.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431673999,0.14137556,95410.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431674202,1.48220467,95409.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431674420,0.00430367,95409.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431674628,0.902722,95408.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431675054,0.00430083,95407.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431675226,0.993932,95406.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431675566,0.993932,95406.0,95401.0,0.0659084]
["bitfinex","BTCUSD",1735431675794,0.004298,95405.0,95401.0,0.0659084]
["bitfinex","BTCUSD",1735431676019,1.455434,95404.0,95401.0,0.0659084]
["bitfinex","BTCUSD",1735431676186,1.212189,95403.0,95401.0,0.0659084]
["bitfinex","BTCUSD",1735431676520,0.939874,95402.0,95401.0,0.0669084]
["bitfinex","BTCUSD",1735431676724,0.939874,95402.0,95401.0,0.0649084]
["bitfinex","BTCUSD",1735431676926,0.94416774,95402.0,95401.0,0.0659084]
["bitfinex","BTCUSD",1735431677071,0.72083574,95402.0,95401.0,0.0639084]
["bitfinex","BTCUSD",1735431677267,0.72083574,95402.0,95401.0,0.0659084]
["bitfinex","BTCUSD",1735431677475,0.73728308,95402.0,95401.0,0.0699084]
["bitfinex","BTCUSD",1735431677660,0.73728308,95402.0,95401.0,0.0659084]
["bitfinex","BTCUSD",1735431678022,0.73728308,95402.0,95401.0,0.0709084]
["bitfinex","BTCUSD",1735431678613,0.73728308,95402.0,95401.0,0.0689084]
["bitfinex","BTCUSD",1735431678821,0.73728308,95402.0,95401.0,0.0709084]
["bitfinex","BTCUSD",1735431679539,0.44248408,95402.0,95401.0,0.0709084]
["bitfinex","BTCUSD",1735431679678,0.22590208,95402.0,95401.0,0.0709084]
["bitfinex","BTCUSD",1735431680723,0.21436008,95402.0,95401.0,0.0709084]
["bitfinex","BTCUSD",1735431683649,0.21436008,95402.0,95401.0,0.0709938]
["bitfinex","BTCUSD",1735431683850,0.21453088,95402.0,95401.0,0.0709938]
["bitfinex","BTCUSD",1735431684264,0.21453088,95402.0,95401.0,0.0659938]
["bitfinex","BTCUSD",1735431684473,0.21453088,95402.0,95401.0,0.0020854]
["bitfinex","BTCUSD",1735431684689,0.2456424,95402.0,95401.0,0.0030854]
["bitfinex","BTCUSD",1735431685070,0.2456424,95402.0,95401.0,0.0040854]
["bitfinex","BTCUSD",1735431685770,0.2456424,95402.0,95401.0,0.0030854]
["bitfinex","BTCUSD",1735431686339,0.22919506,95402.0,95401.0,0.0010854]
["bitfinex","BTCUSD",1735431686838,0.24564282,95402.0,95401.0,0.0020854]
["bitfinex","BTCUSD",1735431692235,0.24564282,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431692439,0.2145313,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431693349,0.03593914,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431693549,0.03986956,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431694937,0.02054898,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431695154,0.91923398,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431695372,0.91963298,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431696104,0.89276798,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431696293,0.87632022,95402.0,95401.0,0.08583096]
["bitfinex","BTCUSD",1735431697338,0.90743174,95402.0,95401.0,0.0020854]
["bitfinex","BTCUSD",1735431697483,1.01601581,95402.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431697692,2.97042559,95401.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431697877,3.010075,95400.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431698077,0.05889559,95399.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431698281,3.121895,95398.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431698513,3.12722759,95397.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431698683,0.14137556,95390.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431698861,1.401945,95389.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431699067,1.40545492,95389.0,95388.0,0.2352282]
["bitfinex","BTCUSD",1735431699908,1.18904392,95389.0,95388.0,0.2372282]
["bitfinex","BTCUSD",1735431700084,0.00350992,95389.0,95388.0,0.40027376]
["bitfinex","BTCUSD",1735431700284,0.14137556,95391.0,95390.0,0.08374556]
["bitfinex","BTCUSD",1735431700633,0.119762,95391.0,95390.0,0.08374556]
["bitfinex","BTCUSD",1735431700833,0.14137556,95393.0,95388.0,0.3165282]
["bitfinex","BTCUSD",1735431700834,0.26737,95392.0,95391.0,0.08374556]
["bitfinex","BTCUSD",1735431701032,0.26737,95392.0,95388.0,0.3165282]
["bitfinex","BTCUSD",1735431701033,0.14137556,95393.0,95392.0,0.08374556]
["bitfinex","BTCUSD",1735431701262,0.72108956,95393.0,95392.0,0.08374556]
["bitfinex","BTCUSD",1735431701456,0.73312556,95393.0,95392.0,0.08374556]
["bitfinex","BTCUSD",1735431701656,0.533385,95393.0,95392.0,0.08374556]
["bitfinex","BTCUSD",1735431701994,0.57471,95395.0,95392.0,0.08374556]
["bitfinex","BTCUSD",1735431702785,0.520861,95395.0,95392.0,0.08374556]
["bitfinex","BTCUSD",1735431702979,0.546694,95395.0,95392.0,0.08374556]
["bitfinex","BTCUSD",1735431703969,0.546694,95395.0,95391.0,0.07982096]
["bitfinex","BTCUSD",1735431705260,0.546694,95395.0,95388.0,0.31113538]
["bitfinex","BTCUSD",1735431705549,0.546694,95395.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431705758,0.03111152,95394.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431706047,1.183193,95393.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431706394,0.03111152,95392.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431706598,1.055793,95391.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431706819,1.022463,95391.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431707020,1.42687152,95391.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431707220,1.079227,95390.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431707691,1.079227,95390.0,95388.0,0.23283538]
["bitfinex","BTCUSD",1735431708546,1.079227,95390.0,95388.0,0.23383538]
["bitfinex","BTCUSD",1735431708745,1.079227,95390.0,95388.0,0.23283538]
["bitfinex","BTCUSD",1735431709059,1.079227,95390.0,95388.0,0.23383538]
["bitfinex","BTCUSD",1735431709369,0.992228,95389.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431709572,0.993174,95390.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431710285,0.97741,95390.0,95388.0,0.23483538]
["bitfinex","BTCUSD",1735431710558,0.990792,95390.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431711766,0.990792,95390.0,95388.0,0.23483538]
["bitfinex","BTCUSD",1735431712226,0.990792,95390.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431713860,0.00419233,95389.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431714096,1.58721633,95389.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431714281,1.61790733,95389.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431714628,1.73562733,95389.0,95388.0,0.23583538]
["bitfinex","BTCUSD",1735431714815,1.52511633,95389.0,95388.0,0.23483538]
["bitfinex","BTCUSD",1735431715054,1.52511633,95389.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431715346,1.52511633,95389.0,95388.0,0.23283538]
["bitfinex","BTCUSD",1735431715347,1.65991703,95389.0,95388.0,0.23283538]
["bitfinex","BTCUSD",1735431715580,1.65991703,95389.0,95388.0,0.23483538]
["bitfinex","BTCUSD",1735431715696,1.65991703,95389.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431715905,1.65991703,95389.0,95388.0,0.23483538]
["bitfinex","BTCUSD",1735431716377,1.65991703,95389.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431716510,1.66191703,95389.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431716716,1.66291703,95389.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431718805,1.67936788,95389.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431719005,1.91485083,95389.0,95388.0,0.23183538]
["bitfinex","BTCUSD",1735431719753,1.91485083,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431719958,1.67936788,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431720366,1.91980688,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431720715,0.69584924,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431720907,0.34328918,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431721107,0.48456607,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431721527,0.48356607,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431721891,0.48256607,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431722228,0.34128918,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431722430,0.34128918,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431722862,0.34028918,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431723056,0.34028918,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431723260,0.34028918,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431723463,0.32383833,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431724585,0.32383833,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431725120,0.32383833,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431725601,0.32383833,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431725775,0.32383833,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431726199,0.32383833,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431726585,0.32483833,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431726784,0.34128896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431727511,0.34228896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431727733,0.34128896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431727929,0.34028896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431728132,0.34128896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431728333,0.34228896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431728536,0.34128896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431728917,0.34228896,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431729271,0.42107502,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431729391,0.44928966,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431731228,0.68477261,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431731428,0.68494361,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431732011,0.44946066,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431732752,0.68494361,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431733114,0.36529761,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431733317,2.90008061,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431733558,2.94046061,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431733978,2.90833161,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431734221,2.00528061,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431734427,1.97567061,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431734601,1.91889597,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431734800,1.88740991,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431735047,1.65192696,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431735425,0.46530196,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431735630,0.44885133,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431735831,0.5901633,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431737027,0.44885133,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431737848,0.44685133,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431739008,0.46330174,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431741583,0.4947878,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431742717,0.4957878,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431743348,0.63809977,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431744140,0.4967878,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431749166,0.63843877,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431749795,0.4967878,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431750241,0.32574055,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431750421,0.32947412,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431750818,0.51787163,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431751655,0.32947412,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431752994,0.02218398,95389.0,95388.0,0.33881015]
["bitfinex","BTCUSD",1735431753395,0.17386098,95389.0,95388.0,0.33881015]
["bitfinex","BTCUSD",1735431753601,0.17386098,95389.0,95388.0,0.30800146]
["bitfinex","BTCUSD",1735431753807,0.15940198,95389.0,95388.0,0.30800146]
["bitfinex","BTCUSD",1735431754004,0.15940198,95389.0,95388.0,0.30900146]
["bitfinex","BTCUSD",1735431754205,0.15840198,95389.0,95388.0,0.30900146]
["bitfinex","BTCUSD",1735431754431,0.15940198,95389.0,95388.0,0.30800146]
["bitfinex","BTCUSD",1735431754607,0.15957298,95389.0,95388.0,0.31100146]
["bitfinex","BTCUSD",1735431755009,0.15857298,95389.0,95388.0,0.31100146]
["bitfinex","BTCUSD",1735431755292,0.15857298,95389.0,95388.0,0.31200146]
["bitfinex","BTCUSD",1735431755520,0.15857298,95389.0,95388.0,0.2321805]
["bitfinex","BTCUSD",1735431755723,0.20182327,95389.0,95388.0,0.2321805]
["bitfinex","BTCUSD",1735431756366,0.20182327,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431756773,0.20182327,95389.0,95388.0,0.2311805]
["bitfinex","BTCUSD",1735431756975,0.20182327,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431757174,0.20182327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431757410,0.20282327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431757617,0.20282327,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431758117,0.20282327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431758267,0.20382327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431759014,0.22027472,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431763351,0.20382327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431764153,0.14412257,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431765179,0.14312257,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431765353,0.14312257,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431766042,0.2848912,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431766495,0.2838912,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431766745,0.2838912,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431766925,0.2838912,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431767340,0.2838912,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431767533,0.2838912,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431767745,0.2838912,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431767911,0.30034153,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431769229,0.1585729,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431770719,0.1585729,95389.0,95388.0,0.31000146]
["bitfinex","BTCUSD",1735431771398,0.1585729,95389.0,95388.0,0.30800146]
["bitfinex","BTCUSD",1735431771642,0.1585729,95389.0,95388.0,0.31000146]
["bitfinex","BTCUSD",1735431771869,0.1585729,95389.0,95388.0,0.31100146]
["bitfinex","BTCUSD",1735431772205,0.1585729,95389.0,95388.0,0.31000146]
["bitfinex","BTCUSD",1735431772607,0.0203549,95389.0,95388.0,0.31000146]
["bitfinex","BTCUSD",1735431772808,0.4958869,95389.0,95388.0,0.30800146]
["bitfinex","BTCUSD",1735431773231,0.4958869,95389.0,95388.0,0.31100146]
["bitfinex","BTCUSD",1735431773635,0.4958869,95389.0,95388.0,0.31200146]
["bitfinex","BTCUSD",1735431774632,0.47943657,95389.0,95388.0,0.31200146]
["bitfinex","BTCUSD",1735431777924,0.49588692,95389.0,95388.0,0.31200146]
["bitfinex","BTCUSD",1735431778470,0.49588692,95389.0,95388.0,0.30800146]
["bitfinex","BTCUSD",1735431778750,0.49588692,95389.0,95388.0,0.30900146]
["bitfinex","BTCUSD",1735431779774,0.49588692,95389.0,95388.0,0.31100146]
["bitfinex","BTCUSD",1735431780673,0.49588692,95389.0,95388.0,0.31000146]
["bitfinex","BTCUSD",1735431781055,0.49588692,95389.0,95388.0,0.30900146]
["bitfinex","BTCUSD",1735431781506,0.49588692,95389.0,95388.0,0.31000146]
["bitfinex","BTCUSD",1735431782683,0.49588692,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431784048,0.51092263,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431784239,0.65269126,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431784445,0.65269126,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431784571,0.65269126,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431784866,0.65269126,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431785069,0.51092263,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431787201,0.65275321,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431787405,0.66920362,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431788132,0.52737304,95389.0,95388.0,0.2301805]
["bitfinex","BTCUSD",1735431792515,0.52737304,95389.0,95388.0,0.2291805]
["bitfinex","BTCUSD",1735431792698,0.52837304,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431793207,0.52737304,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431795310,0.51092263,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431795509,0.03539063,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431795839,1.16826563,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431796031,1.16862863,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431797966,1.19684327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431798097,1.27994327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431798713,1.2963927,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431799519,1.2983927,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431799936,1.3482927,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431800355,1.3502927,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431800550,1.3542927,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431802646,1.33784327,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431803005,1.35802231,95389.0,95388.0,0.2281805]
["bitfinex","BTCUSD",1735431803205,1.35802231,95389.0,95388.0,0.21670098]
["bitfinex","BTCUSD",1735431803552,1.35802231,95389.0,95388.0,0.18196258]
["bitfinex","BTCUSD",1735431803909,1.37447356,95389.0,95388.0,0.18196258]
["bitfinex","BTCUSD",1735431804303,1.36647356,95389.0,95388.0,0.18196258]
["bitfinex","BTCUSD",1735431804527,1.36447356,95389.0,95388.0,0.18196258]
["bitfinex","BTCUSD",1735431804727,1.19578798,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431804928,1.19944135,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431805336,1.22830357,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431806707,1.21185232,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431808608,0.22090927,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431808807,2.80674127,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431809459,2.80691207,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431809725,2.75737597,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431810521,2.51879797,95389.0,95388.0,0.18296258]
["bitfinex","BTCUSD",1735431812213,2.51879797,95389.0,95388.0,0.17081991]
["bitfinex","BTCUSD",1735431812417,2.51879797,95389.0,95388.0,0.16383066]
["bitfinex","BTCUSD",1735431813212,2.51879797,95389.0,95388.0,0.12933066]
["bitfinex","BTCUSD",1735431814730,2.50234507,95389.0,95388.0,0.12933066]
["bitfinex","BTCUSD",1735431817285,2.42514407,95389.0,95388.0,0.12933066]
["bitfinex","BTCUSD",1735431818181,2.44159682,95389.0,95388.0,0.12933066]
["bitfinex","BTCUSD",1735431819095,2.87883682,95389.0,95388.0,0.11288066]
["bitfinex","BTCUSD",1735431819394,2.86238407,95389.0,95388.0,0.11288066]
["bitfinex","BTCUSD",1735431819590,2.56871107,95389.0,95388.0,0.11288066]
["bitfinex","BTCUSD",1735431820273,2.58516376,95389.0,95388.0,0.11288066]
["bitfinex","BTCUSD",1735431820655,2.55822176,95389.0,95388.0,0.11288066]
["bitfinex","BTCUSD",1735431822571,2.48103976,95389.0,95388.0,0.11288066]
["bitfinex","BTCUSD",1735431825140,2.58103976,95389.0,95388.0,0.11288066]
["bitfinex","BTCUSD",1735431825355,2.58103976,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431825770,2.56458707,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431826146,2.84797291,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431827399,2.56458707,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431827710,2.79813807,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431827915,2.67596307,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431829330,2.64241807,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431829707,2.61995707,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431830262,2.63641087,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431831866,2.73941087,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431832907,2.13947401,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431833106,2.13647401,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431834352,2.41933927,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431835142,2.31933927,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431835345,2.03647401,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431836063,1.96839497,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431836942,1.96539497,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431837354,1.09408097,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431837538,0.99108097,95389.0,95388.0,0.1693125]
["bitfinex","BTCUSD",1735431837739,0.98808097,95389.0,95388.0,0.1693125]
["bitfinex","BTCUSD",1735431837936,0.98408097,95389.0,95388.0,0.1683125]
["bitfinex","BTCUSD",1735431838346,0.99108097,95389.0,95388.0,0.1693125]
["bitfinex","BTCUSD",1735431838587,0.99108097,95389.0,95388.0,0.1683125]
["bitfinex","BTCUSD",1735431838792,0.99108097,95389.0,95388.0,0.1693125]
["bitfinex","BTCUSD",1735431839108,0.98408097,95389.0,95388.0,0.1683125]
["bitfinex","BTCUSD",1735431839286,0.98208097,95389.0,95388.0,0.1683125]
["bitfinex","BTCUSD",1735431839485,0.98208097,95389.0,95388.0,0.1693125]
["bitfinex","BTCUSD",1735431839918,0.98208097,95389.0,95388.0,0.1683125]
["bitfinex","BTCUSD",1735431840294,0.98208097,95389.0,95388.0,0.1693125]
["bitfinex","BTCUSD",1735431840485,1.1236065,95389.0,95388.0,0.1693125]
["bitfinex","BTCUSD",1735431841182,1.1236065,95389.0,95388.0,0.1703125]
["bitfinex","BTCUSD",1735431841703,0.98208097,95389.0,95388.0,0.1703125]
["bitfinex","BTCUSD",1735431842788,0.57266261,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431842989,0.58380269,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431843211,3.34554614,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431843384,2.98092814,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431843605,2.96465214,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431844330,2.96465214,95389.0,95388.0,0.0885125]
["bitfinex","BTCUSD",1735431844331,3.34711204,95389.0,95388.0,0.0885125]
["bitfinex","BTCUSD",1735431844630,3.35311204,95389.0,95388.0,0.0885125]
["bitfinex","BTCUSD",1735431844834,3.35011204,95389.0,95388.0,0.0885125]
["bitfinex","BTCUSD",1735431845087,3.35611204,95389.0,95388.0,0.0895125]
["bitfinex","BTCUSD",1735431845667,3.07913118,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431845869,3.17613118,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431846066,3.22283118,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431846397,3.22583118,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431846740,3.22283118,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431846935,3.22583118,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431848434,3.11603718,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431848661,3.03828718,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431851573,3.01031918,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431851795,2.89758018,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431852109,2.84096918,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431852560,2.74363318,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431853819,2.84663318,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431854142,2.74363318,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431855149,2.72718073,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431856350,2.67489773,95389.0,95388.0,0.0905125]
["bitfinex","BTCUSD",1735431857250,2.67489773,95389.0,95388.0,0.07992365]
["bitfinex","BTCUSD",1735431857450,2.67489773,95389.0,95388.0,0.06970527]
["bitfinex","BTCUSD",1735431858097,2.69135164,95389.0,95388.0,0.06970527]
["bitfinex","BTCUSD",1735431858718,2.69135164,95389.0,95388.0,0.06610739]
["bitfinex","BTCUSD",1735431859054,2.65401264,95389.0,95388.0,0.06610739]
["bitfinex","BTCUSD",1735431860590,2.63332164,95389.0,95388.0,0.06610739]
["bitfinex","BTCUSD",1735431861011,2.61670864,95389.0,95388.0,0.06610739]
["bitfinex","BTCUSD",1735431861225,2.57941864,95389.0,95388.0,0.06610739]
["bitfinex","BTCUSD",1735431863072,2.57641864,95389.0,95388.0,0.06610739]
["bitfinex","BTCUSD",1735431863364,2.56941864,95389.0,95388.0,0.06410739]
["bitfinex","BTCUSD",1735431863604,2.56196473,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431863816,2.57841869,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431864027,2.56941869,95389.0,95388.0,0.06410739]
["bitfinex","BTCUSD",1735431864228,2.57841869,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431864881,2.55948469,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431865209,2.55448469,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431865776,2.55948469,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431866066,2.55448469,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431866449,2.55048469,95389.0,95388.0,0.06410739]
["bitfinex","BTCUSD",1735431866640,2.55948469,95389.0,95388.0,0.06510739]
["bitfinex","BTCUSD",1735431867033,2.53052469,95389.0,95388.0,0.05384981]
["bitfinex","BTCUSD",1735431867257,2.52736569,95389.0,95388.0,0.05484981]
["bitfinex","BTCUSD",1735431867679,2.52236569,95389.0,95388.0,0.05484981]
["bitfinex","BTCUSD",1735431867898,2.52736569,95389.0,95388.0,0.05484981]
["bitfinex","BTCUSD",1735431870104,2.52736569,95389.0,95388.0,0.05201506]
["bitfinex","BTCUSD",1735431872485,2.45161469,95389.0,95388.0,0.05201506]
["bitfinex","BTCUSD",1735431872717,2.43787769,95389.0,95388.0,0.05201506]
["bitfinex","BTCUSD",1735431874053,2.42402569,95389.0,95388.0,0.05201506]
["bitfinex","BTCUSD",1735431876871,2.40757173,95389.0,95388.0,0.05201506]
["bitfinex","BTCUSD",1735431877868,2.42402569,95389.0,95388.0,0.05201506]
["bitfinex","BTCUSD",1735431879456,2.21372069,95389.0,95388.0,0.05201506]
["bitfinex","BTCUSD",1735431879786,2.21372069,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431880387,2.31672069,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431882583,2.21372069,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431883552,2.19726673,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431886387,2.51750073,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431886570,2.02870227,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431886776,2.02513798,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431887650,1.89913798,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431888986,1.89930878,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431891454,2.21801295,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431893754,1.89930878,95389.0,95388.0,0.04910491]
["bitfinex","BTCUSD",1735431895979,2.13140878,95389.0,95388.0,0.03371855]
["bitfinex","BTCUSD",1735431896101,2.13140878,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431898853,2.11495493,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431899684,2.13140877,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431904322,2.04870877,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431904556,1.99930877,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431904905,0.63104377,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431905106,2.09611877,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431905311,2.28603977,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431905520,2.07581377,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431905900,1.92000525,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431906127,1.80355141,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431906674,1.78337237,95389.0,95388.0,0.01540145]
["bitfinex","BTCUSD",1735431906871,1.79982612,95389.0,95388.0,0.09350145]
["bitfinex","BTCUSD",1735431907708,1.90282612,95389.0,95388.0,0.09350145]
["bitfinex","BTCUSD",1735431908118,1.79460312,95389.0,95388.0,0.09350145]
["bitfinex","BTCUSD",1735431908530,1.78060312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431908729,1.78260312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431908969,1.78560312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431909689,1.78060312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431910047,1.78160312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431910904,1.80981776,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431911036,1.83941164,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431911244,1.81181776,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431911585,1.78260312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431911859,1.78560312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431912000,1.78160312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431912197,1.78060312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431912375,1.78260312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431912577,1.78360312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431914260,1.81181776,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431917575,1.78360312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431917902,1.68060312,95389.0,95388.0,0.09250145]
["bitfinex","BTCUSD",1735431918316,1.68060312,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431918975,1.75768385,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431921812,1.70881776,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431922792,1.68060312,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431923014,1.70078216,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431923621,0.36423516,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431923957,0.44705612,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431924078,2.06637712,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431924284,2.05579112,95389.0,95388.0,0.01440145]
["bitfinex","BTCUSD",1735431924482,1.89842212,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431924926,1.56367312,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431925896,1.16029012,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431926494,1.11849412,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431926930,1.11649412,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431927133,1.30436018,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431927338,1.30736018,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431927876,1.30536018,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431928081,1.30436018,95389.0,95388.0,0.10000145]
["bitfinex","BTCUSD",1735431928363,1.11549412,95389.0,95388.0,0.10100145]
["bitfinex","BTCUSD",1735431928841,1.11549412,95389.0,95388.0,0.10000145]
["bitfinex","BTCUSD",1735431929042,1.11549412,95389.0,95388.0,0.10100145]
["bitfinex","BTCUSD",1735431930307,1.11549412,95389.0,95388.0,0.09700145]
["bitfinex","BTCUSD",1735431930537,1.11549412,95389.0,95388.0,0.09600145]
["bitfinex","BTCUSD",1735431930753,1.11549412,95389.0,95388.0,0.09800145]
["bitfinex","BTCUSD",1735431931377,1.11549412,95389.0,95388.0,0.09700145]
["bitfinex","BTCUSD",1735431932878,1.11549412,95389.0,95388.0,0.09415185]
["bitfinex","BTCUSD",1735431933358,1.11549412,95389.0,95388.0,0.09315185]
["bitfinex","BTCUSD",1735431933485,1.11549412,95389.0,95388.0,0.09415185]
["bitfinex","BTCUSD",1735431935739,0.34105612,95389.0,95388.0,0.09415185]
["bitfinex","BTCUSD",1735431936344,2.65629112,95389.0,95388.0,0.09315185]
["bitfinex","BTCUSD",1735431936675,2.38230812,95389.0,95388.0,0.09415185]
["bitfinex","BTCUSD",1735431936862,2.29470412,95389.0,95388.0,0.09315185]
["bitfinex","BTCUSD",1735431937377,2.22097412,95389.0,95388.0,0.09315185]
["bitfinex","BTCUSD",1735431938723,2.22097412,95389.0,95388.0,0.01155185]
["bitfinex","BTCUSD",1735431938940,2.28187985,95389.0,95388.0,0.01155185]
["bitfinex","BTCUSD",1735431939115,2.30205889,95389.0,95388.0,0.01155185]
["bitfinex","BTCUSD",1735431939318,2.30105889,95389.0,95388.0,0.01155185]
["bitfinex","BTCUSD",1735431939528,2.40105889,95389.0,95388.0,0.01155185]
["bitfinex","BTCUSD",1735431940233,2.40805889,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431941018,2.40405889,95389.0,95388.0,0.01155185]
["bitfinex","BTCUSD",1735431941502,2.40805889,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431941703,2.41105889,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431945833,2.39460514,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431948756,2.2744261,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431948938,2.26177614,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431949547,2.10851014,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431955428,2.39176316,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431955830,2.37530958,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431957370,2.34472058,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431957669,0.36640456,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431958206,1.93726256,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431958352,0.36640456,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431958551,2.20979056,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431958909,2.22624351,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431959425,2.50954382,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431962139,2.22624351,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431962726,2.17371651,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431963831,2.15726356,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431965111,2.07901856,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431965375,2.36217408,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431966874,2.37862709,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431967356,2.31321709,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431969295,2.32481409,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431969502,2.14762309,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431970733,2.17742338,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431972123,2.27920242,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431972295,2.32520242,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431972731,2.30874941,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431972898,2.02559389,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431975654,2.0420476,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431976063,1.75643404,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431978054,2.03952779,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431979106,1.75643404,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431981625,1.62883404,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431981935,1.36835975,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431982146,1.26064575,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431983943,1.24046671,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431984674,1.224013,95389.0,95388.0,0.01255185]
["bitfinex","BTCUSD",1735431986424,1.224013,95389.0,95388.0,0.00975185]
["bitfinex","BTCUSD",1735431987352,1.24046654,95389.0,95388.0,0.00975185]
["bitfinex","BTCUSD",1735431989185,1.27047191,95389.0,95388.0,0.00975185]
["bitfinex","BTCUSD",1735431993006,1.25401837,95389.0,95388.0,0.00975185]
["bitfinex","BTCUSD",1735431995737,1.27047189,95389.0,95388.0,0.00975185]
["bitfinex","BTCUSD",1735431998100,1.27047189,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735431999132,1.27052273,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432000356,1.90972673,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432000767,1.78562173,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432002056,1.80580077,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432002192,1.88570077,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432002666,1.86924725,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432003742,1.88570084,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432004994,1.7190068,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432005149,1.64746784,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432005355,1.6272888,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432005553,1.64746784,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432006964,1.5753838,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432007158,1.47800343,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432007965,1.42239243,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432012752,1.40593884,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432013404,0.08084184,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432013809,1.68455584,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432014808,1.71456121,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432015786,1.73101433,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432022802,1.71456121,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432023684,1.60229821,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432025784,1.6187514,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432026832,1.5670074,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432027841,1.53700203,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432032791,1.52054884,95389.0,95388.0,0.00985185]
["bitfinex","BTCUSD",1735432034730,1.52054884,95389.0,95388.0,0.00696839]
["bitfinex","BTCUSD",1735432034934,1.48874665,95389.0,95388.0,0.01526377]
["bitfinex","BTCUSD",1735432035136,1.12688165,95389.0,95388.0,0.17098473]
["bitfinex","BTCUSD",1735432035339,1.12688165,95389.0,95388.0,0.16268935]
["bitfinex","BTCUSD",1735432035721,0.06549189,95389.0,95388.0,0.16268935]
["bitfinex","BTCUSD",1735432036002,0.06249189,95389.0,95388.0,0.16268935]
["bitfinex","BTCUSD",1735432036159,1.46985889,95389.0,95388.0,0.16168935]
["bitfinex","BTCUSD",1735432036371,1.47185889,95389.0,95388.0,0.16168935]
["bitfinex","BTCUSD",1735432036574,1.28639489,95389.0,95388.0,0.16268935]
["bitfinex","BTCUSD",1735432036996,1.26456789,95389.0,95388.0,0.20838935]
["bitfinex","BTCUSD",1735432037331,1.26456789,95389.0,95388.0,0.20738935]
["bitfinex","BTCUSD",1735432037332,1.20620889,95389.0,95388.0,0.20738935]
["bitfinex","BTCUSD",1735432037614,0.98973589,95389.0,95388.0,0.20838935]
["bitfinex","BTCUSD",1735432042420,1.02153808,95389.0,95388.0,0.16268935]
["bitfinex","BTCUSD",1735432042826,1.00508584,95389.0,95388.0,0.16268935]
["bitfinex","BTCUSD",1735432043487,1.00508584,95389.0,95388.0,0.16168935]
["bitfinex","BTCUSD",1735432043809,1.00708584,95389.0,95388.0,0.16168935]
["bitfinex","BTCUSD",1735432044029,1.00808584,95389.0,95388.0,0.16168935]
["bitfinex","BTCUSD",1735432044416,1.00808584,95389.0,95388.0,0.00596839]
["bitfinex","BTCUSD",1735432044605,1.00808584,95389.0,95381.0,0.08118148]
["bitfinex","BTCUSD",1735432044793,2.85102456,95388.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432045019,2.710033,95387.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432045227,0.06180756,95388.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432045228,2.762092,95386.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432045403,2.456813,95385.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432045708,2.43353019,95384.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432045865,0.03180219,95384.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432046266,2.358491,95383.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432046472,2.33626819,95383.0,95382.0,0.07982096]
["bitfinex","BTCUSD",1735432047132,2.33626819,95383.0,95376.0,0.07982096]
["bitfinex","BTCUSD",1735432047269,2.37063419,95382.0,95376.0,0.07982096]
["bitfinex","BTCUSD",1735432047470,2.337966,95381.0,95376.0,0.07982096]
["bitfinex","BTCUSD",1735432047661,0.03180219,95380.0,95375.0,0.07982096]
["bitfinex","BTCUSD",1735432047859,2.44584419,95380.0,95374.0,0.0827]
["bitfinex","BTCUSD",1735432048113,2.75468761,95379.0,95375.0,0.07982096]
["bitfinex","BTCUSD",1735432048287,2.500826,95378.0,95375.0,0.07982096]
["bitfinex","BTCUSD",1735432048505,2.570869,95377.0,95376.0,0.08182096]
["bitfinex","BTCUSD",1735432048719,2.456289,95378.0,95377.0,0.07982096]
["bitfinex","BTCUSD",1735432049000,2.354568,95378.0,95377.0,0.07982096]
["bitfinex","BTCUSD",1735432049245,2.14022461,95378.0,95377.0,0.07982096]
["bitfinex","BTCUSD",1735432049414,1.96842761,95378.0,95377.0,0.07633096]
["bitfinex","BTCUSD",1735432050225,1.779306,95378.0,95377.0,0.07633096]
["bitfinex","BTCUSD",1735432050448,1.714681,95378.0,95377.0,0.07633096]
["bitfinex","BTCUSD",1735432050615,1.714681,95378.0,95377.0,0.07733096]
["bitfinex","BTCUSD",1735432050824,1.688193,95378.0,95377.0,0.07733096]
["bitfinex","BTCUSD",1735432051547,1.655629,95378.0,95377.0,0.07733096]
["bitfinex","BTCUSD",1735432052713,1.634779,95378.0,95377.0,0.07733096]
["bitfinex","BTCUSD",1735432053066,1.77664236,95378.0,95377.0,0.07733096]
["bitfinex","BTCUSD",1735432053814,1.77664236,95378.0,95377.0,0.07633096]
["bitfinex","BTCUSD",1735432054032,1.634779,95378.0,95377.0,0.07633096]
["bitfinex","BTCUSD",1735432054230,1.918331,95379.0,95377.0,0.07733096]
["bitfinex","BTCUSD",1735432054366,1.907223,95378.0,95377.0,0.07733096]
["bitfinex","BTCUSD",1735432054567,1.907223,95379.0,95378.0,0.07633096]
["bitfinex","BTCUSD",1735432054766,1.944624,95379.0,95378.0,0.07633096]
["bitfinex","BTCUSD",1735432055083,1.98219461,95379.0,95378.0,0.07633096]
["bitfinex","BTCUSD",1735432056265,1.87395261,95379.0,95378.0,0.07633096]
["bitfinex","BTCUSD",1735432056878,1.87395261,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432057079,1.684831,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432057635,1.70128371,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432058255,1.67655871,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432058536,1.63179271,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432059493,1.63196351,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432060672,1.82108512,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432061817,1.63196351,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432062780,1.45068152,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432063192,1.46713415,95379.0,95378.0,0.07733096]
["bitfinex","BTCUSD",1735432070924,1.46713415,95379.0,95378.0,0.09345598]
["bitfinex","BTCUSD",1735432071123,1.58460543,95379.0,95378.0,0.09345598]
["bitfinex","BTCUSD",1735432071676,1.38033843,95379.0,95378.0,0.07741636]
["bitfinex","BTCUSD",1735432072058,1.3387078,95379.0,95378.0,0.07741636]
["bitfinex","BTCUSD",1735432073804,1.3387078,95379.0,95378.0,0.07386155]
["bitfinex","BTCUSD",1735432074506,1.35515944,95379.0,95378.0,0.07386155]
["bitfinex","BTCUSD",1735432079620,1.38696163,95379.0,95378.0,0.07386155]
["bitfinex","BTCUSD",1735432081859,1.46956163,95379.0,95378.0,0.0010854]
["bitfinex","BTCUSD",1735432082101,1.48269216,95379.0,95378.0,0.0010854]
["bitfinex","BTCUSD",1735432082631,1.6738314,95379.0,95378.0,0.0010854]
["bitfinex","BTCUSD",1735432083265,1.6738314,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432083473,1.81589234,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432083674,1.81889234,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432083885,1.85771035,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432084404,1.86071035,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432084783,1.57781017,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432085139,1.59326466,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432085525,1.58826466,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432085926,1.59026466,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432086341,1.59126466,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735432086539,1.59126466,95379.0,95360.0,0.07277615]
["bitfinex","BTCUSD",1735432086743,0.0784,95377.0,95366.0,0.05411842]
["bitfinex","BTCUSD",1735432086944,2.60829636,95376.0,95361.0,0.05411842]
["bitfinex","BTCUSD",1735432087146,3.026169,95375.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432087303,0.23615363,95370.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432087654,2.46980519,95369.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432087785,0.03180219,95369.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432087998,3.06726719,95369.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432088202,3.19640073,95369.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432088448,3.21285545,95369.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432088852,2.80161545,95369.0,95368.0,0.05411842]
["bitfinex","BTCUSD",1735432089464,2.80161545,95369.0,95368.0,0.05611842]
["bitfinex","BTCUSD",1735432089641,2.80161545,95369.0,95368.0,0.05711842]
["bitfinex","BTCUSD",1735432090046,2.80161545,95369.0,95368.0,0.003]
["bitfinex","BTCUSD",1735432090337,2.80161545,95369.0,95368.0,0.05511842]
["bitfinex","BTCUSD",1735432090701,2.80161545,95369.0,95368.0,0.05611842]
["bitfinex","BTCUSD",1735432090846,2.80161545,95369.0,95368.0,0.002]
["bitfinex","BTCUSD",1735432091051,2.80161545,95369.0,95368.0,0.05511842]
["bitfinex","BTCUSD",1735432091470,2.61272891,95369.0,95368.0,0.05511842]
["bitfinex","BTCUSD",1735432094898,2.61272891,95369.0,95368.0,0.05520382]
["bitfinex","BTCUSD",1735432096283,2.59627419,95369.0,95368.0,0.05520382]
["bitfinex","BTCUSD",1735432098362,2.61272904,95369.0,95368.0,0.05420382]
["bitfinex","BTCUSD",1735432098570,2.61272904,95369.0,95368.0,0.05520382]
["bitfinex","BTCUSD",1735432098775,0.15639707,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735432098905,3.30377107,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432099112,3.20188623,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432099717,3.20288623,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432100277,3.2944767,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432100637,3.2934767,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432101052,3.2944767,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432101280,3.05832307,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432101504,3.05932307,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432101878,2.92890207,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432102574,2.91244722,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432103603,2.36960822,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432105634,2.38606347,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432106446,2.31130147,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432106987,2.26289227,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432108066,1.82297627,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432108291,1.85760344,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432109067,1.66904827,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432110005,0.20366827,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432110409,2.27141427,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432110709,1.90052027,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432111726,1.83372427,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432113607,1.81726902,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432113826,1.66972202,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432114030,1.21639803,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432115077,1.11831203,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432115204,1.09925003,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432115831,1.11570546,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432116580,1.03730546,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432116818,0.99220546,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735432117822,0.99220546,95369.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432118101,1.145514,95368.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432118279,1.1312707,95367.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432118486,1.136332,95366.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432118660,1.118328,95366.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432119481,1.30700433,95366.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432119723,1.12202,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432120689,1.12202,95365.0,95364.0,0.12074872]
["bitfinex","BTCUSD",1735432121084,1.12202,95365.0,95364.0,0.12174872]
["bitfinex","BTCUSD",1735432121557,1.12202,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432121691,1.12302,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432121906,1.984352,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432122107,1.933465,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432122290,1.933465,95365.0,95364.0,0.04074872]
["bitfinex","BTCUSD",1735432122497,1.934465,95365.0,95364.0,0.04074872]
["bitfinex","BTCUSD",1735432122910,1.9659087,95365.0,95364.0,0.04074872]
["bitfinex","BTCUSD",1735432123409,2.2551627,95365.0,95364.0,0.04074872]
["bitfinex","BTCUSD",1735432123563,2.0443547,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432123764,2.02929517,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432123942,2.02929517,95365.0,95364.0,0.03874872]
["bitfinex","BTCUSD",1735432124143,2.02929517,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432124549,2.06201108,95365.0,95364.0,0.03874872]
["bitfinex","BTCUSD",1735432125175,2.06201108,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432125583,2.06201108,95365.0,95364.0,0.03874872]
["bitfinex","BTCUSD",1735432125753,1.92048161,95365.0,95364.0,0.03874872]
["bitfinex","BTCUSD",1735432125967,1.93693665,95365.0,95364.0,0.03874872]
["bitfinex","BTCUSD",1735432126941,1.93693665,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1735432127150,1.93693665,95365.0,95364.0,0.03874872]
["bitfinex","BTCUSD",1735432127741,1.93693665,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432128072,1.93793665,95365.0,95364.0,0.03774872]
["bitfinex","BTCUSD",1735432128796,1.93893665,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432129187,1.94010745,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432129543,1.93910745,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432129971,1.94010745,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432130190,1.88177145,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432131109,1.83775245,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432132139,1.82129741,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432135324,1.83775256,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432136127,1.83775256,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432136559,1.83775256,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432136768,1.83775256,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432136953,1.83775256,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432140588,1.83775256,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432141013,1.83775256,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432141503,1.92015256,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432142842,2.20353692,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432144354,2.18708177,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432145000,2.18708177,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432147058,1.90369741,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432147266,1.92015298,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432152246,1.87606898,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432152563,0.16718598,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432152894,1.68475041,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432153316,1.38118441,95365.0,95364.0,8.54e-05]
["bitfinex","BTCUSD",1735432153523,0.94736641,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432154281,0.94636641,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432154936,0.94436641,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432155363,0.76899005,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432155649,1.363521,95366.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432155788,1.382202,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432155987,1.16616388,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432156188,1.16616388,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432156391,1.16616388,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432156392,1.51127202,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432156633,1.51127202,95365.0,95364.0,0.04083412]
["bitfinex","BTCUSD",1735432157047,1.51127202,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432157192,1.46399016,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432157392,1.46399016,95365.0,95364.0,0.04083412]
["bitfinex","BTCUSD",1735432159881,1.46399016,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432160270,1.46399016,95365.0,95364.0,0.03883412]
["bitfinex","BTCUSD",1735432160617,1.46399016,95365.0,95364.0,0.04083412]
["bitfinex","BTCUSD",1735432161815,1.27490209,95365.0,95364.0,0.04083412]
["bitfinex","BTCUSD",1735432162594,1.258447,95365.0,95364.0,0.04083412]
["bitfinex","BTCUSD",1735432163238,1.2586178,95365.0,95364.0,0.04083412]
["bitfinex","BTCUSD",1735432164026,1.2586178,95365.0,95364.0,0.03983412]
["bitfinex","BTCUSD",1735432165195,1.2586178,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432165600,1.27607289,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432165874,1.27507289,95365.0,95364.0,0.03783412]
["bitfinex","BTCUSD",1735432166085,1.27507289,95365.0,95364.0,0.03883412]
["bitfinex","BTCUSD",1735432168606,1.30481295,95365.0,95364.0,0.03883412]
["bitfinex","BTCUSD",1735432170727,1.30481295,95365.0,95364.0,0.0010854]
["bitfinex","BTCUSD",1735432171060,0.10917511,95364.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432171261,2.38667712,95364.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432171466,2.198928,95363.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432171742,2.27130511,95362.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432171940,2.130528,95361.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432172152,2.21263306,95360.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432172363,1.987803,95359.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432172571,0.03023505,95361.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432172572,2.23510806,95358.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432172773,2.20474906,95358.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432173136,2.03725706,95358.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432173538,2.03732634,95358.0,95357.0,0.03516806]
["bitfinex","BTCUSD",1735432174994,2.03732634,95358.0,95357.0,0.03616806]
["bitfinex","BTCUSD",1735432175353,2.03732634,95358.0,95357.0,0.03625346]
["bitfinex","BTCUSD",1735432176379,0.02980934,95358.0,95357.0,0.03625346]
["bitfinex","BTCUSD",1735432176854,2.36704034,95358.0,95357.0,0.03625346]
["bitfinex","BTCUSD",1735432177062,0.02980934,95358.0,95357.0,0.03625346]
["bitfinex","BTCUSD",1735432177312,2.22225834,95358.0,95357.0,0.03625346]
["bitfinex","BTCUSD",1735432178753,1.59776334,95358.0,95357.0,0.03625346]
["bitfinex","BTCUSD",1735432180249,1.59776334,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432181737,1.57877034,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432183698,1.06543434,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432190039,0.02980934,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432190373,1.63590234,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432190570,1.77504134,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432190796,1.58124934,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432191247,1.56775734,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432194055,1.29822734,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432196900,1.28123734,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432197062,1.26963734,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432199537,1.26980814,95358.0,95357.0,0.03253335]
["bitfinex","BTCUSD",1735432210910,1.26980814,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432218959,0.90863808,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432219175,0.81325608,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432219500,0.80231608,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432219940,0.79098508,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432222165,0.80744058,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432224535,0.79098508,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432225044,0.87118508,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432225374,2.24072108,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432225925,1.90278108,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432226163,1.87221308,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432226541,1.84102108,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432226741,1.33502808,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432226951,1.17694508,95358.0,95357.0,0.02714255]
["bitfinex","BTCUSD",1735432227108,1.17894508,95358.0,95357.0,0.02714255]
["bitfinex","BTCUSD",1735432227315,1.19640067,95358.0,95357.0,0.02714255]
["bitfinex","BTCUSD",1735432227545,1.19440067,95358.0,95357.0,0.02714255]
["bitfinex","BTCUSD",1735432227755,1.19340067,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432227985,1.17523467,95358.0,95357.0,0.02714255]
["bitfinex","BTCUSD",1735432228522,1.17523467,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432228720,1.14510367,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432230421,1.10883967,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432230635,1.08586267,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432232657,1.11560273,95358.0,95357.0,0.02814255]
["bitfinex","BTCUSD",1735432233571,1.27349039,95358.0,95357.0,0.0010854]
["bitfinex","BTCUSD",1735432233695,0.06082772,95357.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432233936,3.06324172,95357.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432234180,2.919115,95356.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432234409,0.06082772,95355.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432234672,2.994899,95354.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432234905,3.35695924,95353.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432235150,2.973442,95352.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432235379,3.22492572,95351.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432235607,3.189879,95350.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432235820,0.06082772,95349.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432236043,3.170381,95348.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432236287,3.17927606,95348.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432236495,0.23606272,95345.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432236762,3.39023472,95345.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432236935,3.41280261,95345.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432237403,2.48565267,95345.0,95344.0,0.02042277]
["bitfinex","BTCUSD",1735432237553,2.23577795,95345.0,95344.0,0.02042277]
["bitfinex","BTCUSD",1735432237787,2.15444895,95345.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432238024,1.93005295,95345.0,95344.0,0.01942277]
["bitfinex","BTCUSD",1735432238231,1.89558695,95345.0,95344.0,0.02342277]
["bitfinex","BTCUSD",1735432238607,1.95657467,95345.0,95344.0,0.02342277]
["bitfinex","BTCUSD",1735432239386,2.11446233,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1735432239997,0.20408561,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1735432240430,0.24290362,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1735432240937,2.47661962,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1735432241110,2.54654462,95345.0,95344.0,0.003]
["bitfinex","BTCUSD",1735432241316,2.50355062,95345.0,95344.0,0.003]
["bitfinex","BTCUSD",1735432241532,2.50355062,95345.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432241533,0.0784,95344.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432241733,0.03108766,95343.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432241936,2.35515706,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432242263,2.42506273,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432242469,2.50346273,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432243227,2.49201173,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432243459,2.43902773,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432243616,2.43902773,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432243817,2.44102773,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432244135,2.44602773,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432244547,2.42337173,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432244749,2.40446873,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432244960,2.18369373,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432245792,2.09418013,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432247007,1.06109241,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432249240,1.29652077,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432249945,1.06109241,95342.0,95341.0,0.0010854]
["bitfinex","BTCUSD",1735432250730,1.19533912,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432250924,1.19733912,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432251128,1.19933912,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432251333,1.19733912,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432251730,1.19733912,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432251909,1.05609241,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432252106,1.05409241,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432252653,1.03763201,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432253355,1.03763201,95342.0,95341.0,0.10260817]
["bitfinex","BTCUSD",1735432253715,1.03763201,95342.0,95341.0,0.10160817]
["bitfinex","BTCUSD",1735432254066,1.03763201,95342.0,95341.0,0.10260817]
["bitfinex","BTCUSD",1735432254576,1.03763201,95342.0,95341.0,0.10560817]
["bitfinex","BTCUSD",1735432255520,1.03763201,95342.0,95341.0,0.10660817]
["bitfinex","BTCUSD",1735432255725,1.05409047,95342.0,95341.0,0.02450817]
["bitfinex","BTCUSD",1735432256739,1.05409047,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432257279,1.11544634,95342.0,95341.0,0.02250817]
["bitfinex","BTCUSD",1735432257488,1.11544634,95342.0,95341.0,0.02050817]
["bitfinex","BTCUSD",1735432257807,1.11544634,95342.0,95341.0,0.02350817]
["bitfinex","BTCUSD",1735432258373,1.11544634,95342.0,95341.0,0.0030854]
["bitfinex","BTCUSD",1735432258575,1.11544634,95342.0,95341.0,0.0040854]
["bitfinex","BTCUSD",1735432259187,1.11544634,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432259415,1.11544634,95342.0,95341.0,0.0020854]
["bitfinex","BTCUSD",1735432259416,1.20957885,95342.0,95341.0,0.0020854]
["bitfinex","BTCUSD",1735432259811,1.20957885,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432260012,1.21157885,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432260406,1.11744634,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432260795,1.11844634,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432262015,1.10198788,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432262536,1.14708788,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432264421,0.14827388,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432264842,2.08882088,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432265042,0.14827388,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432265344,2.14273934,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432266227,2.09146834,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432267379,2.02648634,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432267519,1.96720334,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432268327,2.2025891,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432269255,1.96720334,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432271675,1.95074288,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432273505,1.84428701,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432275100,1.85974663,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432275306,1.85774663,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432275525,1.85874663,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432275725,1.86074663,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432276193,1.85974663,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432276389,1.82511163,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432276746,1.57698063,95342.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735432276958,1.57698063,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432277998,1.57598063,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432278381,1.57698063,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432278585,1.57498063,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432278940,1.57498063,95342.0,95341.0,0.02050817]
["bitfinex","BTCUSD",1735432280187,1.76359308,95342.0,95341.0,0.02050817]
["bitfinex","BTCUSD",1735432281223,1.57498063,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432281783,1.55852101,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432282237,1.79412779,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432284270,1.55852101,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432285019,1.57498003,95342.0,95341.0,0.01950817]
["bitfinex","BTCUSD",1735432285677,0.24414403,95342.0,95341.0,0.14550817]
["bitfinex","BTCUSD",1735432285918,0.15824903,95342.0,95341.0,0.26111629]
["bitfinex","BTCUSD",1735432286119,0.15824903,95342.0,95341.0,0.26006753]
["bitfinex","BTCUSD",1735432287126,0.15824903,95342.0,95341.0,0.26106753]
["bitfinex","BTCUSD",1735432287318,0.05527703,95342.0,95341.0,0.36106753]
["bitfinex","BTCUSD",1735432287727,0.05527703,95342.0,95341.0,0.36006753]
["bitfinex","BTCUSD",1735432287936,0.05527703,95342.0,95341.0,0.37006753]
["bitfinex","BTCUSD",1735432288135,0.00024008,95358.0,95341.0,0.37006753]
["bitfinex","BTCUSD",1735432288136,0.18596821,95363.0,95362.0,0.09632277]
["bitfinex","BTCUSD",1735432288330,1.41689521,95363.0,95362.0,0.11137361]
["bitfinex","BTCUSD",1735432288560,0.99188221,95363.0,95362.0,0.11037361]
["bitfinex","BTCUSD",1735432288764,0.49725671,95363.0,95362.0,0.10937361]
["bitfinex","BTCUSD",1735432288956,0.26460771,95363.0,95362.0,0.10937346]
["bitfinex","BTCUSD",1735432289166,0.19865971,95363.0,95362.0,0.11042198]
["bitfinex","BTCUSD",1735432289352,0.15235371,95363.0,95362.0,0.11042198]
["bitfinex","BTCUSD",1735432289561,0.15235371,95363.0,95362.0,0.21042198]
["bitfinex","BTCUSD",1735432289761,0.15235371,95363.0,95362.0,0.20937346]
["bitfinex","BTCUSD",1735432289895,0.01645471,95363.0,95362.0,0.20937346]
["bitfinex","BTCUSD",1735432290095,0.01645471,95363.0,95362.0,0.31237346]
["bitfinex","BTCUSD",1735432290726,0.01745471,95363.0,95362.0,0.31637346]
["bitfinex","BTCUSD",1735432290947,0.01745471,95363.0,95362.0,0.31237346]
["bitfinex","BTCUSD",1735432291323,0.01845471,95363.0,95362.0,0.32037346]
["bitfinex","BTCUSD",1735432291520,0.01745471,95363.0,95362.0,0.30937346]
["bitfinex","BTCUSD",1735432291720,0.01745471,95363.0,95362.0,0.32237346]
["bitfinex","BTCUSD",1735432291925,0.01845471,95363.0,95362.0,0.32237346]
["bitfinex","BTCUSD",1735432292127,0.01745471,95363.0,95362.0,0.31437346]
["bitfinex","BTCUSD",1735432292330,0.01745471,95363.0,95362.0,0.32337346]
["bitfinex","BTCUSD",1735432292529,0.002,95363.0,95362.0,0.32337346]
["bitfinex","BTCUSD",1735432292931,0.0021708,95363.0,95362.0,0.32337346]
["bitfinex","BTCUSD",1735432293138,0.0021708,95363.0,95362.0,0.31837346]
["bitfinex","BTCUSD",1735432293541,0.0021708,95363.0,95362.0,0.32537346]
["bitfinex","BTCUSD",1735432295088,0.0021708,95363.0,95362.0,0.31083118]
["bitfinex","BTCUSD",1735432295227,0.3632418,95363.0,95362.0,0.31083118]
["bitfinex","BTCUSD",1735432295887,0.34974626,95363.0,95362.0,0.31083118]
["bitfinex","BTCUSD",1735432296450,0.14730326,95363.0,95362.0,0.31083118]
["bitfinex","BTCUSD",1735432296659,0.14730326,95363.0,95362.0,0.30183118]
["bitfinex","BTCUSD",1735432296660,0.01662426,95363.0,95362.0,0.30183118]
["bitfinex","BTCUSD",1735432296860,0.01662426,95363.0,95362.0,0.3299243]
["bitfinex","BTCUSD",1735432297186,0.01762426,95363.0,95362.0,0.3389243]
["bitfinex","BTCUSD",1735432297641,0.01762426,95363.0,95362.0,0.3459243]
["bitfinex","BTCUSD",1735432297761,0.01662426,95363.0,95362.0,0.3369243]
["bitfinex","BTCUSD",1735432298153,0.01762426,95363.0,95362.0,0.3389243]
["bitfinex","BTCUSD",1735432298357,0.01762426,95363.0,95362.0,0.3439243]
["bitfinex","BTCUSD",1735432298588,0.01662426,95363.0,95362.0,0.3349243]
["bitfinex","BTCUSD",1735432298989,0.01662426,95363.0,95362.0,0.43891062]
["bitfinex","BTCUSD",1735432299106,0.01662426,95363.0,95362.0,0.3349243]
["bitfinex","BTCUSD",1735432299312,0.55839926,95363.0,95362.0,0.29983118]
["bitfinex","BTCUSD",1735432299548,0.29805326,95363.0,95362.0,0.19983118]
["bitfinex","BTCUSD",1735432299761,0.29805326,95363.0,95362.0,0.09483118]
["bitfinex","BTCUSD",1735432299964,0.29905326,95363.0,95362.0,0.03193118]
["bitfinex","BTCUSD",1735432300515,0.29905326,95363.0,95362.0,0.02693118]
["bitfinex","BTCUSD",1735432300717,0.29805326,95363.0,95362.0,0.02293118]
["bitfinex","BTCUSD",1735432301061,0.29905326,95363.0,95362.0,0.03193118]
["bitfinex","BTCUSD",1735432301257,0.29905326,95363.0,95362.0,0.02693118]
["bitfinex","BTCUSD",1735432301458,0.29905326,95363.0,95362.0,0.02193118]
["bitfinex","BTCUSD",1735432301616,0.30005326,95363.0,95362.0,0.03093118]
["bitfinex","BTCUSD",1735432303505,0.2835998,95363.0,95362.0,0.03093118]
["bitfinex","BTCUSD",1735432304862,0.1631118,95363.0,95362.0,0.13101658]
["bitfinex","BTCUSD",1735432305065,0.0021708,95363.0,95362.0,0.32242309]
["bitfinex","BTCUSD",1735432306380,0.0021708,95363.0,95362.0,0.46780941]
["bitfinex","BTCUSD",1735432306550,0.01662202,95363.0,95362.0,0.46580941]
["bitfinex","BTCUSD",1735432306751,0.01762202,95363.0,95362.0,0.47480941]
["bitfinex","BTCUSD",1735432306952,0.01762202,95363.0,95362.0,0.46780941]
["bitfinex","BTCUSD",1735432307183,0.01762202,95363.0,95362.0,0.45880941]
["bitfinex","BTCUSD",1735432307387,0.01862202,95363.0,95362.0,0.47480941]
["bitfinex","BTCUSD",1735432307590,0.0001708,95365.0,95364.0,0.34052262]
["bitfinex","BTCUSD",1735432307795,0.0001708,95365.0,95364.0,0.49193988]
["bitfinex","BTCUSD",1735432307998,0.01661947,95365.0,95364.0,0.49093988]
["bitfinex","BTCUSD",1735432308587,0.01606504,95365.0,95364.0,0.49093988]
["bitfinex","BTCUSD",1735432309386,0.0001708,95389.0,95368.0,0.29762262]
["bitfinex","BTCUSD",1735432309714,0.0001708,95389.0,95368.0,0.40160894]
["bitfinex","BTCUSD",1735432309918,0.01661933,95369.0,95368.0,0.46184347]
["bitfinex","BTCUSD",1735432310463,0.01661933,95369.0,95368.0,0.47084347]
["bitfinex","BTCUSD",1735432311497,0.0124733,95369.0,95368.0,0.47084347]
["bitfinex","BTCUSD",1735432311855,0.0001708,95389.0,95378.0,0.21642262]
["bitfinex","BTCUSD",1735432312066,0.0001708,95389.0,95378.0,0.40160894]
["bitfinex","BTCUSD",1735432312300,0.0001708,95389.0,95378.0,0.44176983]
["bitfinex","BTCUSD",1735432312996,0.0001708,95389.0,95378.0,0.45076983]
["bitfinex","BTCUSD",1735432313207,0.0001708,95389.0,95378.0,0.45776983]
["bitfinex","BTCUSD",1735432313603,0.0001708,95389.0,95378.0,0.46676983]
["bitfinex","BTCUSD",1735432313964,0.0001708,95389.0,95378.0,0.45976983]
["bitfinex","BTCUSD",1735432314173,0.0001708,95389.0,95378.0,0.46676983]
["bitfinex","BTCUSD",1735432315135,0.01661907,95379.0,95378.0,0.46676983]
["bitfinex","BTCUSD",1735432315340,0.0001708,95379.0,95378.0,0.46676983]
["bitfinex","BTCUSD",1735432317456,0.01305264,95445.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432317573,0.02974006,95427.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432317776,2.068519,95426.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432318220,0.04618712,95425.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432318407,2.74727,95424.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432318696,0.02974006,95423.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432319021,2.13785306,95423.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432319372,2.063078,95422.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432319500,2.04545206,95422.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432319705,2.04245206,95421.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432319945,2.109211,95420.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432320311,2.006546,95420.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432320538,2.129746,95420.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432320963,2.066102,95420.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432321178,1.640901,95420.0,95419.0,0.01642262]
["bitfinex","BTCUSD",1735432323371,1.517701,95420.0,95419.0,0.10336998]
["bitfinex","BTCUSD",1735432323575,1.863517,95424.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432323780,1.8473,95424.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432323986,1.852912,95423.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432324189,2.372132,95424.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432324626,2.112224,95424.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432324771,2.103632,95423.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432324984,1.895388,95423.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432325321,2.049509,95424.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432325526,8.015e-05,95425.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432325727,2.023965,95424.0,95422.0,0.08694736]
["bitfinex","BTCUSD",1735432325892,2.096596,95423.0,95422.0,0.08794736]
["bitfinex","BTCUSD",1735432326090,2.104048,95424.0,95422.0,0.08994736]
["bitfinex","BTCUSD",1735432326292,2.099596,95424.0,95423.0,0.01642262]
["bitfinex","BTCUSD",1735432326605,2.018229,95424.0,95423.0,0.01642262]
["bitfinex","BTCUSD",1735432326805,1.998795,95424.0,95423.0,0.01642262]
["bitfinex","BTCUSD",1735432328166,1.998795,95424.0,95423.0,0.00768409]
["bitfinex","BTCUSD",1735432328366,1.952569,95424.0,95423.0,0.00768409]
["bitfinex","BTCUSD",1735432328974,1.952569,95424.0,95423.0,0.00968409]
["bitfinex","BTCUSD",1735432329178,1.952569,95424.0,95423.0,0.00868409]
["bitfinex","BTCUSD",1735432329473,1.952569,95424.0,95423.0,0.00768409]
["bitfinex","BTCUSD",1735432329694,1.952569,95424.0,95423.0,0.00868409]
["bitfinex","BTCUSD",1735432332383,1.952569,95424.0,95423.0,0.00768409]
["bitfinex","BTCUSD",1735432332558,1.81245,95424.0,95423.0,0.00868409]
["bitfinex","BTCUSD",1735432333163,1.729599,95424.0,95423.0,0.00868409]
["bitfinex","BTCUSD",1735432334811,1.729599,95424.0,95423.0,0.00768409]
["bitfinex","BTCUSD",1735432335923,1.74604471,95424.0,95423.0,0.00768409]
["bitfinex","BTCUSD",1735432336980,1.77578477,95424.0,95423.0,0.08694736]
["bitfinex","BTCUSD",1735432337190,1.80703689,95424.0,95423.0,0.08694736]
["bitfinex","BTCUSD",1735432337880,0.07743789,95424.0,95423.0,0.08694736]
["bitfinex","BTCUSD",1735432338230,2.56990877,95424.0,95423.0,0.09463145]
["bitfinex","BTCUSD",1735432338458,1.79319477,95424.0,95423.0,0.09463145]
["bitfinex","BTCUSD",1735432338636,1.75757377,95424.0,95423.0,0.09463145]
["bitfinex","BTCUSD",1735432340849,1.75757377,95424.0,95423.0,0.09471685]
["bitfinex","BTCUSD",1735432341251,1.75774457,95424.0,95423.0,0.09471685]
["bitfinex","BTCUSD",1735432341447,0.95158651,95424.0,95423.0,0.09471685]
["bitfinex","BTCUSD",1735432341913,0.9351408,95424.0,95423.0,0.09471685]
["bitfinex","BTCUSD",1735432342750,0.9351408,95424.0,95423.0,0.09130054]
["bitfinex","BTCUSD",1735432342946,0.9351408,95424.0,95423.0,0.08598136]
["bitfinex","BTCUSD",1735432343150,0.96488086,95424.0,95423.0,0.08698136]
["bitfinex","BTCUSD",1735432343355,1.09288086,95424.0,95423.0,0.08698136]
["bitfinex","BTCUSD",1735432344410,1.09288086,95424.0,95423.0,0.08598136]
["bitfinex","BTCUSD",1735432344633,1.09288086,95424.0,95423.0,0.08698136]
["bitfinex","BTCUSD",1735432345047,1.12413298,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432345223,1.14057956,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432345974,1.14057956,95424.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1735432347116,1.14157956,95424.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1735432347523,1.14057956,95424.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1735432347726,1.14257956,95424.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1735432347929,1.14357956,95424.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1735432350346,1.14257956,95424.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1735432350555,1.14057956,95424.0,95423.0,8.54e-05]
["bitfinex","BTCUSD",1735432350736,1.14657956,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432351173,1.14257956,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432351503,1.14757956,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432352748,1.13113298,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432354335,1.23113298,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432356152,1.24758283,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432359364,1.35058283,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432359565,1.24758283,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432360078,1.56550433,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432361069,1.24758283,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432361787,1.23113298,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432362959,3.20500498,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432363165,2.80010198,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432363540,2.84214098,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432364842,2.94514098,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432365049,2.96159077,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432365383,2.90098077,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432367453,2.83331577,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432369232,2.60531677,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432369432,2.79184577,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432373159,3.02271243,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432374267,2.74040677,95424.0,95423.0,0.0010854]
["bitfinex","BTCUSD",1735432374939,0.02974006,95423.0,95398.0,0.0826425]
["bitfinex","BTCUSD",1735432375140,3.32702118,95423.0,95398.0,0.0826425]
["bitfinex","BTCUSD",1735432375447,2.750628,95422.0,95398.0,0.0826425]
["bitfinex","BTCUSD",1735432375663,0.06099218,95421.0,95398.0,0.0826425]
["bitfinex","BTCUSD",1735432375864,0.58497218,95421.0,95398.0,0.0826425]
["bitfinex","BTCUSD",1735432376109,0.1882002,95409.0,95398.0,0.0826425]
["bitfinex","BTCUSD",1735432376281,3.158024,95408.0,95398.0,0.0826425]
["bitfinex","BTCUSD",1735432376507,3.158024,95408.0,95391.0,0.0822]
["bitfinex","BTCUSD",1735432376508,3.50162206,95408.0,95391.0,0.0822]
["bitfinex","BTCUSD",1735432376705,0.01645021,95406.0,95391.0,0.0822]
["bitfinex","BTCUSD",1735432376881,2.60505106,95405.0,95391.0,0.0822]
["bitfinex","BTCUSD",1735432377081,2.535229,95404.0,95391.0,0.0822]
["bitfinex","BTCUSD",1735432377292,2.309097,95404.0,95398.0,0.001]
["bitfinex","BTCUSD",1735432377485,2.399255,95404.0,95398.0,0.0010854]
["bitfinex","BTCUSD",1735432377831,2.399255,95404.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432378034,2.293221,95403.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432378237,2.313904,95404.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432378440,2.475299,95404.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432378864,2.44272956,95404.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432379063,2.482509,95403.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432379245,2.445568,95402.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432379450,0.003,95404.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432379451,2.16788,95401.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432379626,2.180368,95400.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432379832,2.152334,95400.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432380096,2.085771,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432382263,2.11851106,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432382464,2.14976318,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432382648,2.15076318,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432383270,2.14776318,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432383813,2.15076318,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432384047,2.33896338,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432384444,2.81506238,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432384599,2.81782238,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432384806,2.74222838,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432385008,2.75867934,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432385414,2.14199634,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432385840,1.95379614,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432386656,2.1890464,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432388539,1.95379614,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432391419,1.86186814,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432391650,1.83004018,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432392735,1.78804318,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432392942,1.69186518,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432395090,1.67706395,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432395776,1.95936426,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432396095,1.99061638,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432396834,1.70831607,95399.0,95398.0,8.54e-05]
["bitfinex","BTCUSD",1735432397054,1.67706395,95399.0,95386.0,0.07371674]
["bitfinex","BTCUSD",1735432397231,3.18030618,95398.0,95378.0,0.0811]
["bitfinex","BTCUSD",1735432397432,0.0818,95396.0,95367.0,0.0811]
["bitfinex","BTCUSD",1735432397632,2.86208306,95395.0,95367.0,0.0811]
["bitfinex","BTCUSD",1735432397838,2.956236,95394.0,95367.0,0.0811]
["bitfinex","BTCUSD",1735432398103,0.06099218,95393.0,95367.0,0.0811]
["bitfinex","BTCUSD",1735432398298,3.161262,95392.0,95367.0,0.0811]
["bitfinex","BTCUSD",1735432398525,0.10759218,95391.0,95367.0,0.0811]
["bitfinex","BTCUSD",1735432398818,0.18885579,95378.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432399074,3.69938206,95377.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432399281,3.150357,95376.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432399483,3.037283,95376.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432399657,3.117643,95376.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432399872,3.07230506,95376.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432400046,0.20530955,95374.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432400428,2.485952,95373.0,95367.0,8.008e-05]
["bitfinex","BTCUSD",1735432401433,2.485952,95373.0,95367.0,0.00116548]
["bitfinex","BTCUSD",1735432401791,2.485952,95373.0,95367.0,0.00016548]
["bitfinex","BTCUSD",1735432401991,2.485952,95373.0,95371.0,0.07371674]
["bitfinex","BTCUSD",1735432402958,0.23606974,95373.0,95371.0,0.07371674]
["bitfinex","BTCUSD",1735432403166,2.79483,95372.0,95371.0,0.07371674]
["bitfinex","BTCUSD",1735432403384,2.612905,95372.0,95371.0,0.07371674]
["bitfinex","BTCUSD",1735432403563,2.541466,95372.0,95371.0,0.07471674]
["bitfinex","BTCUSD",1735432403767,2.541466,95372.0,95371.0,0.07571674]
["bitfinex","BTCUSD",1735432404178,2.508952,95372.0,95371.0,0.07371674]
["bitfinex","BTCUSD",1735432404384,2.44716,95372.0,95371.0,0.07471674]
["bitfinex","BTCUSD",1735432404591,2.44716,95372.0,95371.0,0.07671674]
["bitfinex","BTCUSD",1735432404783,2.44716,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1735432405039,2.44716,95372.0,95371.0,0.07671674]
["bitfinex","BTCUSD",1735432405270,2.638231,95375.0,95371.0,0.07671674]
["bitfinex","BTCUSD",1735432405474,0.21829451,95376.0,95372.0,0.07371674]
["bitfinex","BTCUSD",1735432405667,2.704529,95375.0,95371.0,0.003]
["bitfinex","BTCUSD",1735432405872,2.679925,95375.0,95372.0,0.07371674]
["bitfinex","BTCUSD",1735432406096,2.67569374,95375.0,95372.0,0.07371674]
["bitfinex","BTCUSD",1735432406297,2.626899,95374.0,95373.0,0.07371674]
["bitfinex","BTCUSD",1735432406708,2.527074,95374.0,95373.0,0.07371674]
["bitfinex","BTCUSD",1735432406932,2.330619,95374.0,95373.0,0.07371674]
["bitfinex","BTCUSD",1735432407293,2.275036,95374.0,95373.0,0.14941674]
["bitfinex","BTCUSD",1735432407569,1.78683,95374.0,95373.0,0.15041674]
["bitfinex","BTCUSD",1735432407795,1.78683,95374.0,95373.0,0.15141674]
["bitfinex","BTCUSD",1735432408427,1.78683,95374.0,95373.0,0.07571674]
["bitfinex","BTCUSD",1735432411529,0.01645474,95375.0,95373.0,0.07571674]
["bitfinex","BTCUSD",1735432411736,0.06528059,95382.0,95373.0,0.07571674]
["bitfinex","BTCUSD",1735432411977,2.420414,95381.0,95373.0,0.07571674]
["bitfinex","BTCUSD",1735432412152,2.46006,95380.0,95373.0,0.07571674]
["bitfinex","BTCUSD",1735432412362,2.269094,95381.0,95373.0,0.07571674]
["bitfinex","BTCUSD",1735432412581,2.269094,95381.0,95373.0,0.07471674]
["bitfinex","BTCUSD",1735432412756,2.269094,95381.0,95373.0,0.07371674]
["bitfinex","BTCUSD",1735432412958,2.269094,95381.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432413450,0.002,95380.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432413967,2.453677,95379.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432414134,2.308335,95379.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432414375,2.313914,95379.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432414576,0.001,95381.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432414712,0.0164542,95379.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432414910,2.397471,95378.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432415113,2.397471,95378.0,95373.0,8.54e-05]
["bitfinex","BTCUSD",1735432415431,2.397471,95378.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432415633,2.397471,95378.0,95373.0,8.54e-05]
["bitfinex","BTCUSD",1735432415801,2.397471,95378.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432416003,2.397471,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432416458,2.212769,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432417039,2.213769,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432417632,2.216769,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432417875,2.111767,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432420530,2.085181,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432421844,2.065422,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432424873,2.065422,95378.0,95375.0,0.07371674]
["bitfinex","BTCUSD",1735432425095,0.004,95378.0,95377.0,0.07371674]
["bitfinex","BTCUSD",1735432425316,0.004,95378.0,95377.0,0.20041674]
["bitfinex","BTCUSD",1735432425561,2.489009,95378.0,95377.0,0.20041674]
["bitfinex","BTCUSD",1735432425809,2.466798,95378.0,95377.0,0.20041674]
["bitfinex","BTCUSD",1735432426039,2.466798,95378.0,95377.0,0.21392192]
["bitfinex","BTCUSD",1735432426040,2.463798,95378.0,95377.0,0.21392192]
["bitfinex","BTCUSD",1735432426280,0.815298,95378.0,95377.0,0.21392192]
["bitfinex","BTCUSD",1735432426458,0.815298,95378.0,95377.0,0.20041674]
["bitfinex","BTCUSD",1735432426657,0.814298,95378.0,95377.0,0.20441674]
["bitfinex","BTCUSD",1735432426799,0.746706,95378.0,95377.0,0.20441674]
["bitfinex","BTCUSD",1735432427006,0.744706,95378.0,95377.0,0.20241674]
["bitfinex","BTCUSD",1735432427451,0.745706,95378.0,95377.0,0.20941674]
["bitfinex","BTCUSD",1735432428131,0.745706,95378.0,95377.0,0.20741674]
["bitfinex","BTCUSD",1735432428345,0.745706,95378.0,95377.0,0.21041674]
["bitfinex","BTCUSD",1735432428811,0.745706,95378.0,95377.0,0.23146695]
["bitfinex","BTCUSD",1735432429264,0.19301,95378.0,95377.0,0.33146695]
["bitfinex","BTCUSD",1735432429887,0.19301,95378.0,95377.0,0.31041674]
["bitfinex","BTCUSD",1735432435965,0.600865,95378.0,95377.0,0.31041674]
["bitfinex","BTCUSD",1735432436159,0.656423,95378.0,95377.0,0.31041674]
["bitfinex","BTCUSD",1735432436363,0.589254,95378.0,95377.0,0.31041674]
["bitfinex","BTCUSD",1735432437215,0.557896,95378.0,95377.0,0.31050224]
["bitfinex","BTCUSD",1735432438039,0.487488,95378.0,95377.0,0.31050224]
["bitfinex","BTCUSD",1735432438212,0.487488,95378.0,95377.0,0.21050224]
["bitfinex","BTCUSD",1735432438921,0.487488,95378.0,95377.0,0.1367855]
["bitfinex","BTCUSD",1735432439120,0.487488,95378.0,95377.0,0.16090224]
["bitfinex","BTCUSD",1735432439282,0.487488,95378.0,95377.0,0.0100855]
["bitfinex","BTCUSD",1735432439484,0.487488,95378.0,95377.0,0.08380224]
["bitfinex","BTCUSD",1735432439686,0.487488,95378.0,95377.0,0.0100855]
["bitfinex","BTCUSD",1735432439989,0.487488,95378.0,95377.0,0.08380224]
["bitfinex","BTCUSD",1735432440197,0.487488,95378.0,95377.0,0.0100855]
["bitfinex","BTCUSD",1735432440822,0.487488,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432441047,0.486488,95378.0,95377.0,0.06635224]
["bitfinex","BTCUSD",1735432441252,4.031092,95380.0,95377.0,0.06635224]
["bitfinex","BTCUSD",1735432441451,0.003,95378.0,95377.0,0.06635224]
["bitfinex","BTCUSD",1735432441649,4.044613,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432441826,4.041116,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432442028,3.666914,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432442232,3.654729,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432442657,3.650729,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432442858,3.650729,95378.0,95373.0,8.54e-05]
["bitfinex","BTCUSD",1735432442859,3.563211,95378.0,95376.0,0.06435224]
["bitfinex","BTCUSD",1735432443060,3.621399,95380.0,95376.0,0.06435224]
["bitfinex","BTCUSD",1735432443294,3.465286,95380.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432443482,3.479713,95380.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432443918,3.468856,95379.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432444114,0.0752,95381.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432444115,3.53651,95380.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432444765,0.001,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432444989,3.454986,95378.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432445190,3.611648,95380.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432445394,3.612804,95379.0,95377.0,0.06435224]
["bitfinex","BTCUSD",1735432445590,3.599144,95379.0,95378.0,0.06435224]
["bitfinex","BTCUSD",1735432445833,0.0752,95381.0,95380.0,0.06335224]
["bitfinex","BTCUSD",1735432446215,3.52813,95381.0,95380.0,0.06335224]
["bitfinex","BTCUSD",1735432446533,3.52813,95381.0,95380.0,0.06135224]
["bitfinex","BTCUSD",1735432447497,3.504738,95381.0,95376.0,0.05369135]
["bitfinex","BTCUSD",1735432447721,3.439314,95380.0,95375.0,0.05369135]
["bitfinex","BTCUSD",1735432447931,0.0772,95381.0,95375.0,0.05369135]
["bitfinex","BTCUSD",1735432448133,3.070697,95380.0,95375.0,0.05369135]
["bitfinex","BTCUSD",1735432449080,3.070697,95380.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432449234,0.02864777,95379.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432449414,3.625117,95378.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432449618,3.68102442,95378.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432449823,3.65705142,95377.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432450118,3.651459,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432450349,3.70736642,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432450746,3.62467842,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432451093,4.22855842,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432451277,4.18845342,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432451570,3.94066242,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432451771,3.94266242,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432451926,3.94066242,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432452130,3.79097742,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432452318,3.70514442,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432452734,3.71014442,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432452928,3.71214442,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432453573,3.71014442,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432453771,3.71214442,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432455420,3.47400766,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432455798,3.24303666,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432456018,3.03262366,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432456420,3.02069166,95376.0,95375.0,8.55e-05]
["bitfinex","BTCUSD",1735432456820,3.02069166,95376.0,95362.0,0.05096132]
["bitfinex","BTCUSD",1735432456999,2.967902,95375.0,95362.0,0.05104128]
["bitfinex","BTCUSD",1735432457201,3.34175266,95375.0,95363.0,0.05096132]
["bitfinex","BTCUSD",1735432457522,2.816856,95374.0,95363.0,0.05096132]
["bitfinex","BTCUSD",1735432457732,2.919104,95373.0,95363.0,0.05096132]
["bitfinex","BTCUSD",1735432457904,3.18580766,95373.0,95364.0,0.05096132]
["bitfinex","BTCUSD",1735432458079,2.923577,95372.0,95364.0,0.05096132]
["bitfinex","BTCUSD",1735432458438,2.973076,95371.0,95362.0,0.05104128]
["bitfinex","BTCUSD",1735432458580,2.980076,95370.0,95362.0,0.05104128]
["bitfinex","BTCUSD",1735432458784,2.980076,95370.0,95362.0,7.996e-05]
["bitfinex","BTCUSD",1735432458986,2.927876,95370.0,95362.0,7.996e-05]
["bitfinex","BTCUSD",1735432459185,2.887963,95370.0,95362.0,7.996e-05]
["bitfinex","BTCUSD",1735432459426,2.889528,95370.0,95362.0,7.996e-05]
["bitfinex","BTCUSD",1735432459828,2.889528,95370.0,95361.0,0.04744214]
["bitfinex","BTCUSD",1735432460428,2.890528,95370.0,95361.0,0.04744214]
["bitfinex","BTCUSD",1735432460692,4.539794,95369.0,95361.0,0.04744214]
["bitfinex","BTCUSD",1735432460863,3.34881,95368.0,95361.0,0.04744214]
["bitfinex","BTCUSD",1735432461102,3.300522,95367.0,95361.0,0.04744214]
["bitfinex","BTCUSD",1735432461300,4.539794,95369.0,95364.0,0.04744214]
["bitfinex","BTCUSD",1735432461472,4.539794,95369.0,95364.0,0.03098617]
["bitfinex","BTCUSD",1735432462048,0.001,95368.0,95364.0,0.03098617]
["bitfinex","BTCUSD",1735432462240,2.940442,95368.0,95364.0,0.03098617]
["bitfinex","BTCUSD",1735432462446,4.539794,95367.0,95364.0,0.03098617]
["bitfinex","BTCUSD",1735432462647,0.0799,95371.0,95364.0,0.03098617]
["bitfinex","BTCUSD",1735432462875,4.539794,95370.0,95364.0,0.03098617]
["bitfinex","BTCUSD",1735432463048,4.004251,95369.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432463247,3.968824,95372.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432463477,4.02822,95372.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432463665,0.002,95369.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432463865,4.022678,95369.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432464070,3.770031,95369.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432464244,4.021817,95372.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432464592,1.762925,95372.0,95368.0,0.03098617]
["bitfinex","BTCUSD",1735432464788,2.246313,95372.0,95368.0,0.02829479]
["bitfinex","BTCUSD",1735432465134,2.246313,95372.0,95364.0,0.02829479]
["bitfinex","BTCUSD",1735432465533,2.247313,95372.0,95364.0,0.02829479]
["bitfinex","BTCUSD",1735432465837,2.262868,95371.0,95364.0,0.02829479]
["bitfinex","BTCUSD",1735432466238,2.262868,95371.0,95363.0,0.02240249]
["bitfinex","BTCUSD",1735432466635,2.262868,95371.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735432466922,2.440378,95372.0,95347.0,0.0816]
["bitfinex","BTCUSD",1735432467103,0.02498802,95370.0,95347.0,0.0816]
["bitfinex","BTCUSD",1735432467317,4.064311,95369.0,95347.0,0.0816]
["bitfinex","BTCUSD",1735432467491,0.0489,95367.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432467697,3.96399848,95366.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432467900,3.828941,95365.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432468209,0.02498802,95364.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432468409,3.30094302,95364.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432468612,3.256213,95363.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432468977,3.150977,95363.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432469177,3.46121666,95363.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432469379,3.199346,95362.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432469579,3.57319666,95362.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432469891,3.259039,95361.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432470093,3.63288966,95361.0,95346.0,0.00050856]
["bitfinex","BTCUSD",1735432470291,3.28615,95360.0,95341.0,0.07514358]
["bitfinex","BTCUSD",1735432470499,2.892705,95359.0,95341.0,0.07521286]
["bitfinex","BTCUSD",1735432471102,2.79475,95359.0,95341.0,0.07521286]
["bitfinex","BTCUSD",1735432471362,2.658465,95359.0,95341.0,0.07521286]
["bitfinex","BTCUSD",1735432471653,0.1,95353.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432471846,0.15099848,95358.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432471847,0.1,95346.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432472056,2.79489702,95345.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432472287,2.658009,95344.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432472480,3.03185966,95344.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432472635,2.757259,95343.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432472842,2.702602,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432473065,3.07645266,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432473244,3.10246312,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432473565,3.22745114,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432473923,3.20144068,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432474122,2.80518868,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432474378,2.58378468,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432474672,2.54979666,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432474887,2.33401066,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432475045,2.34301066,95342.0,95341.0,6.928e-05]
["bitfinex","BTCUSD",1735432475252,2.34601066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432476246,2.33701066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432476639,2.34601066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432476838,2.33701066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432477087,2.37099868,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432477956,2.36799868,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432478355,2.37099868,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432478775,2.39700914,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432479592,2.24601066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432480528,2.21277466,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432480930,0.38585066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432481439,0.37385066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432481775,0.37685066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432481976,3.33990066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432482213,3.33233966,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432482334,3.12490966,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432483119,2.80432066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432484060,2.80132066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432484258,2.80432066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432484750,2.90732066,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432484882,2.89031866,95342.0,95341.0,0.00015478]
["bitfinex","BTCUSD",1735432485603,2.89031866,95342.0,95337.0,0.0162564]
["bitfinex","BTCUSD",1735432485803,2.571189,95341.0,95337.0,0.0162564]
["bitfinex","BTCUSD",1735432486755,2.571189,95341.0,95334.0,0.0779]
["bitfinex","BTCUSD",1735432486756,2.472501,95341.0,95334.0,0.0779]
["bitfinex","BTCUSD",1735432486958,2.431241,95341.0,95334.0,0.0779]
["bitfinex","BTCUSD",1735432487289,2.49008,95340.0,95334.0,0.0779]
["bitfinex","BTCUSD",1735432487846,2.881037,95341.0,95334.0,0.0779]
["bitfinex","BTCUSD",1735432488051,2.807127,95341.0,95334.0,0.07526653]
["bitfinex","BTCUSD",1735432488263,2.862764,95340.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432488442,2.821169,95340.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432488647,2.829923,95340.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432489503,2.717582,95340.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432489713,2.722607,95340.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432489860,2.726783,95339.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432490283,2.716206,95341.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432490446,0.004,95340.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432490650,3.32243566,95341.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432490651,2.948589,95339.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432490910,2.933153,95340.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432491037,0.004,95339.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432491256,3.6108521,95338.0,95337.0,8.55e-05]
["bitfinex","BTCUSD",1735432491465,0.1,95335.0,95313.0,0.00073256]
["bitfinex","BTCUSD",1735432491671,3.20984245,95334.0,95313.0,0.00073256]
["bitfinex","BTCUSD",1735432491877,2.882912,95333.0,95318.0,0.0942564]
["bitfinex","BTCUSD",1735432492111,2.87663345,95332.0,95318.0,0.0942564]
["bitfinex","BTCUSD",1735432492445,2.713915,95331.0,95318.0,0.0942564]
["bitfinex","BTCUSD",1735432492659,0.0255841,95330.0,95318.0,0.0942564]
["bitfinex","BTCUSD",1735432492787,2.04211235,95330.0,95318.0,0.0942564]
["bitfinex","BTCUSD",1735432492993,2.011448,95329.0,95318.0,0.0942564]
["bitfinex","BTCUSD",1735432493213,2.03976935,95329.0,95318.0,0.0162564]
["bitfinex","BTCUSD",1735432493470,2.15246035,95328.0,95318.0,0.0162564]
["bitfinex","BTCUSD",1735432493613,2.032009,95327.0,95318.0,0.0162564]
["bitfinex","BTCUSD",1735432493812,0.02832135,95326.0,95318.0,0.0162564]
["bitfinex","BTCUSD",1735432494011,2.063698,95325.0,95318.0,0.0162564]
["bitfinex","BTCUSD",1735432494219,0.02832135,95324.0,95319.0,0.078]
["bitfinex","BTCUSD",1735432494419,2.32787701,95324.0,95319.0,0.078]
["bitfinex","BTCUSD",1735432494687,1.925705,95323.0,95319.0,0.078]
["bitfinex","BTCUSD",1735432494980,2.24574666,95323.0,95319.0,0.078]
["bitfinex","BTCUSD",1735432495135,1.929394,95322.0,95319.0,0.078]
["bitfinex","BTCUSD",1735432495520,1.929394,95322.0,95321.0,0.0162564]
["bitfinex","BTCUSD",1735432496558,1.931394,95322.0,95321.0,0.0162564]
["bitfinex","BTCUSD",1735432496895,1.929394,95322.0,95321.0,0.0162564]
["bitfinex","BTCUSD",1735432497547,1.929394,95322.0,95321.0,0.0172564]
["bitfinex","BTCUSD",1735432499754,0.37385066,95323.0,95322.0,0.0162564]
["bitfinex","BTCUSD",1735432500513,3.14142766,95323.0,95322.0,0.0162564]
["bitfinex","BTCUSD",1735432500723,3.41180866,95323.0,95322.0,0.0162564]
["bitfinex","BTCUSD",1735432500865,3.09708566,95323.0,95322.0,0.0162564]
["bitfinex","BTCUSD",1735432501054,2.96107766,95323.0,95322.0,0.0162564]
["bitfinex","BTCUSD",1735432501461,2.96107766,95323.0,95322.0,0.0172564]
["bitfinex","BTCUSD",1735432502007,2.92257666,95323.0,95322.0,0.0172564]
["bitfinex","BTCUSD",1735432502159,2.84593266,95323.0,95322.0,0.0172564]
["bitfinex","BTCUSD",1735432502370,2.68435766,95323.0,95322.0,0.0172564]
["bitfinex","BTCUSD",1735432502638,2.61446966,95323.0,95322.0,0.0172564]
["bitfinex","BTCUSD",1735432504143,1.94968866,95323.0,95322.0,0.0172564]
["bitfinex","BTCUSD",1735432504275,1.94968866,95323.0,95322.0,0.0933564]
["bitfinex","BTCUSD",1735432507056,1.47819766,95323.0,95322.0,0.1413564]
["bitfinex","BTCUSD",1735432507302,1.45618966,95323.0,95322.0,0.1413564]
["bitfinex","BTCUSD",1735432509286,1.12133766,95323.0,95322.0,0.1413564]
["bitfinex","BTCUSD",1735432509456,1.06956366,95323.0,95322.0,0.1413564]
["bitfinex","BTCUSD",1735432509660,0.55727166,95323.0,95322.0,0.14240537]
["bitfinex","BTCUSD",1735432509864,0.55727166,95323.0,95322.0,0.17560549]
["bitfinex","BTCUSD",1735432510264,0.51312666,95323.0,95322.0,0.17565443]
["bitfinex","BTCUSD",1735432510747,0.48402266,95323.0,95322.0,0.37665443]
["bitfinex","BTCUSD",1735432510950,0.37585066,95323.0,95322.0,0.37560549]
["bitfinex","BTCUSD",1735432511069,0.29675066,95323.0,95322.0,0.3403564]
["bitfinex","BTCUSD",1735432512087,0.29692166,95323.0,95322.0,0.3403564]
["bitfinex","BTCUSD",1735432512351,0.29692166,95323.0,95322.0,0.3433564]
["bitfinex","BTCUSD",1735432512615,0.29792166,95323.0,95322.0,0.3433564]
["bitfinex","BTCUSD",1735432512968,0.29592166,95323.0,95322.0,0.3403564]
["bitfinex","BTCUSD",1735432513232,0.29792166,95323.0,95322.0,0.37940059]
["bitfinex","BTCUSD",1735432513442,0.21982166,95323.0,95322.0,0.48338691]
["bitfinex","BTCUSD",1735432513930,0.21882166,95323.0,95322.0,0.47838691]
["bitfinex","BTCUSD",1735432514099,0.21782166,95323.0,95322.0,0.47838691]
["bitfinex","BTCUSD",1735432514297,0.002171,95323.0,95322.0,0.48338691]
["bitfinex","BTCUSD",1735432514666,0.02832135,95371.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432514861,0.103,95366.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432515068,1.763855,95365.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432515478,0.02832135,95364.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432515678,2.017526,95363.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432515882,2.017526,95363.0,95362.0,0.0152564]
["bitfinex","BTCUSD",1735432516460,1.900805,95363.0,95362.0,0.0152564]
["bitfinex","BTCUSD",1735432516661,1.900805,95363.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432517026,1.900805,95363.0,95362.0,0.0152564]
["bitfinex","BTCUSD",1735432517192,1.888205,95363.0,95362.0,0.0152564]
["bitfinex","BTCUSD",1735432517392,1.888205,95363.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432517587,1.857212,95363.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432518438,1.88553335,95363.0,95362.0,0.0162564]
["bitfinex","BTCUSD",1735432520453,1.96473335,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1735432521331,2.01043335,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1735432521655,2.01043335,95363.0,95326.0,0.0823]
["bitfinex","BTCUSD",1735432521656,1.93123335,95363.0,95326.0,0.0823]
["bitfinex","BTCUSD",1735432521896,0.0792,95361.0,95326.0,0.0823]
["bitfinex","BTCUSD",1735432522112,0.0477,95363.0,95326.0,0.0823]
["bitfinex","BTCUSD",1735432522113,3.680793,95360.0,95326.0,0.0823]
["bitfinex","BTCUSD",1735432522314,2.338126,95359.0,95358.0,0.0152564]
["bitfinex","BTCUSD",1735432522467,1.778224,95359.0,95358.0,0.0152564]
["bitfinex","BTCUSD",1735432522666,1.486431,95359.0,95358.0,0.0152564]
["bitfinex","BTCUSD",1735432523535,1.487431,95359.0,95358.0,0.0162564]
["bitfinex","BTCUSD",1735432524158,1.416245,95359.0,95358.0,0.0162564]
["bitfinex","BTCUSD",1735432524336,0.311732,95359.0,95358.0,0.0985564]
["bitfinex","BTCUSD",1735432524543,0.243251,95359.0,95358.0,0.10841204]
["bitfinex","BTCUSD",1735432524779,0.224263,95359.0,95358.0,0.10841204]
["bitfinex","BTCUSD",1735432524987,0.110962,95359.0,95358.0,0.25471204]
["bitfinex","BTCUSD",1735432525209,0.109962,95359.0,95358.0,0.25471204]
["bitfinex","BTCUSD",1735432525414,0.0001708,95363.0,95361.0,0.2152564]
["bitfinex","BTCUSD",1735432525415,0.10003,95362.0,95361.0,0.2152564]
["bitfinex","BTCUSD",1735432525647,0.0001708,95363.0,95362.0,0.2975564]
["bitfinex","BTCUSD",1735432526237,0.0001708,95363.0,95362.0,0.2965564]
["bitfinex","BTCUSD",1735432526814,0.0011708,95363.0,95362.0,0.2955564]
["bitfinex","BTCUSD",1735432526928,0.0011708,95363.0,95362.0,0.34417336]
["bitfinex","BTCUSD",1735432528383,0.0021708,95363.0,95362.0,0.35217336]
["bitfinex","BTCUSD",1735432530644,0.0021708,95363.0,95362.0,0.45615968]
["bitfinex","BTCUSD",1735432531617,0.0001708,95419.0,95371.0,0.3418564]
["bitfinex","BTCUSD",1735432531819,0.0001708,95419.0,95371.0,0.44584272]
["bitfinex","BTCUSD",1735432532018,0.0001708,95419.0,95371.0,0.49042699]
["bitfinex","BTCUSD",1735432532824,0.0025095,95372.0,95371.0,0.49942699]
["bitfinex","BTCUSD",1735432533024,0.0015095,95372.0,95371.0,0.49842699]
["bitfinex","BTCUSD",1735432533407,0.0025095,95372.0,95371.0,0.49942699]
["bitfinex","BTCUSD",1735432533977,0.00141458,95372.0,95371.0,0.49942699]
["bitfinex","BTCUSD",1735432534104,0.001,95372.0,95371.0,0.49142699]
["bitfinex","BTCUSD",1735432534643,0.002,95372.0,95371.0,0.50042699]
["bitfinex","BTCUSD",1735432534865,0.002,95372.0,95371.0,0.49142699]
["bitfinex","BTCUSD",1735432535186,0.001,95372.0,95371.0,0.49142699]
["bitfinex","BTCUSD",1735432535400,0.002,95372.0,95371.0,0.50042699]
["bitfinex","BTCUSD",1735432535728,0.001,95410.0,95375.0,0.2132564]
["bitfinex","BTCUSD",1735432535935,0.00032376,95376.0,95375.0,0.1480427]
["bitfinex","BTCUSD",1735432536134,0.00032376,95376.0,95375.0,0.21330453]
["bitfinex","BTCUSD",1735432536338,0.00032376,95376.0,95375.0,0.2122564]
["bitfinex","BTCUSD",1735432536601,0.00032376,95376.0,95375.0,0.2112564]
["bitfinex","BTCUSD",1735432536751,0.00032376,95376.0,95375.0,0.2102564]
["bitfinex","BTCUSD",1735432538083,0.00132376,95376.0,95375.0,0.2262564]
["bitfinex","BTCUSD",1735432538250,0.00132376,95376.0,95375.0,0.27214067]
["bitfinex","BTCUSD",1735432538450,0.00032376,95376.0,95375.0,0.26314067]
["bitfinex","BTCUSD",1735432538662,0.00132376,95376.0,95375.0,0.26514067]
["bitfinex","BTCUSD",1735432538877,0.00132376,95376.0,95375.0,0.27314067]
["bitfinex","BTCUSD",1735432539282,0.00132376,95376.0,95375.0,0.26514067]
["bitfinex","BTCUSD",1735432539513,0.00032376,95376.0,95375.0,0.25614067]
["bitfinex","BTCUSD",1735432539759,0.00032376,95376.0,95375.0,0.14988427]
["bitfinex","BTCUSD",1735432539964,0.00032376,95376.0,95375.0,0.2651888]
["bitfinex","BTCUSD",1735432540174,0.00032376,95376.0,95375.0,0.26414067]
["bitfinex","BTCUSD",1735432540412,0.00032376,95376.0,95375.0,0.27314067]
["bitfinex","BTCUSD",1735432540413,0.00132376,95376.0,95375.0,0.27314067]
["bitfinex","BTCUSD",1735432540938,0.00132376,95376.0,95375.0,0.15888427]
["bitfinex","BTCUSD",1735432541270,0.00132376,95376.0,95375.0,0.27418883]
["bitfinex","BTCUSD",1735432541475,0.00132376,95376.0,95375.0,0.27314067]
["bitfinex","BTCUSD",1735432542485,0.00132376,95376.0,95375.0,0.2272564]
["bitfinex","BTCUSD",1735432543351,0.00132376,95376.0,95375.0,0.0312564]
["bitfinex","BTCUSD",1735432543486,0.00132376,95376.0,95375.0,0.01804825]
["bitfinex","BTCUSD",1735432543688,0.00514073,95376.0,95375.0,0.017]
["bitfinex","BTCUSD",1735432544072,0.97431473,95376.0,95375.0,0.009]
["bitfinex","BTCUSD",1735432544270,1.32794073,95376.0,95375.0,0.0322564]
["bitfinex","BTCUSD",1735432544472,0.92708873,95376.0,95375.0,0.0322564]
["bitfinex","BTCUSD",1735432544731,0.90296873,95376.0,95375.0,0.0142564]
["bitfinex","BTCUSD",1735432544934,0.90396873,95376.0,95375.0,0.0232564]
["bitfinex","BTCUSD",1735432545363,0.90496873,95376.0,95375.0,0.0292564]
["bitfinex","BTCUSD",1735432545488,0.90596873,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432546310,0.69509573,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432546505,0.68100873,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432552823,0.64699573,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432554574,0.00714073,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432554781,1.34091073,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432554994,1.23644076,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432555203,1.23962451,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432555842,1.21945151,95376.0,95375.0,0.0382564]
["bitfinex","BTCUSD",1735432558139,1.21945151,95376.0,95375.0,0.0383418]
["bitfinex","BTCUSD",1735432559725,1.21945151,95376.0,95375.0,0.0240854]
["bitfinex","BTCUSD",1735432559930,1.21945151,95376.0,95375.0,0.0383418]
["bitfinex","BTCUSD",1735432561731,1.21945151,95376.0,95375.0,0.0240854]
["bitfinex","BTCUSD",1735432561957,1.21945151,95376.0,95375.0,0.0383418]
["bitfinex","BTCUSD",1735432562159,1.37387286,95376.0,95375.0,0.0240854]
["bitfinex","BTCUSD",1735432562362,1.37787286,95376.0,95375.0,0.0240854]
["bitfinex","BTCUSD",1735432563066,1.37687286,95376.0,95375.0,0.0180854]
["bitfinex","BTCUSD",1735432563274,1.37487286,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432563566,1.37487286,95376.0,95375.0,0.0173418]
["bitfinex","BTCUSD",1735432564132,1.37087286,95376.0,95375.0,0.0173418]
["bitfinex","BTCUSD",1735432564332,1.29435151,95376.0,95375.0,0.0173418]
["bitfinex","BTCUSD",1735432564770,1.29435151,95376.0,95375.0,0.0030854]
["bitfinex","BTCUSD",1735432565073,0.98427951,95376.0,95375.0,0.0173418]
["bitfinex","BTCUSD",1735432565346,0.00350751,95376.0,95375.0,0.0173418]
["bitfinex","BTCUSD",1735432566012,0.00350751,95376.0,95375.0,0.20387598]
["bitfinex","BTCUSD",1735432566213,0.00350751,95376.0,95375.0,0.20487598]
["bitfinex","BTCUSD",1735432566418,0.00032376,95376.0,95375.0,0.25137598]
["bitfinex","BTCUSD",1735432566614,0.00032376,95376.0,95375.0,0.25237598]
["bitfinex","BTCUSD",1735432566828,0.00032376,95376.0,95375.0,0.34937598]
["bitfinex","BTCUSD",1735432567027,0.00132376,95376.0,95375.0,0.35637598]
["bitfinex","BTCUSD",1735432567563,0.00232376,95376.0,95375.0,0.36537598]
["bitfinex","BTCUSD",1735432567707,0.00232376,95376.0,95375.0,0.35637598]
["bitfinex","BTCUSD",1735432568115,0.00332376,95376.0,95375.0,0.36537598]
["bitfinex","BTCUSD",1735432568316,0.00332376,95376.0,95375.0,0.35837598]
["bitfinex","BTCUSD",1735432568317,0.00232376,95376.0,95375.0,0.35837598]
["bitfinex","BTCUSD",1735432568520,0.00232376,95376.0,95375.0,0.4623623]
["bitfinex","BTCUSD",1735432568736,0.00232376,95376.0,95375.0,0.4673623]
["bitfinex","BTCUSD",1735432569348,0.00232376,95376.0,95375.0,0.4623623]
["bitfinex","BTCUSD",1735432569555,0.00332376,95376.0,95375.0,0.4703623]
["bitfinex","BTCUSD",1735432575862,0.03507281,95414.0,95413.0,0.0142564]
["bitfinex","BTCUSD",1735432576063,2.20594819,95414.0,95413.0,0.0142564]
["bitfinex","BTCUSD",1735432576818,1.99499573,95414.0,95413.0,0.0142564]
["bitfinex","BTCUSD",1735432577022,1.97620173,95414.0,95413.0,0.0142564]
["bitfinex","BTCUSD",1735432577227,1.97820173,95414.0,95413.0,0.0142564]
["bitfinex","BTCUSD",1735432577584,1.89429973,95414.0,95413.0,0.0152564]
["bitfinex","BTCUSD",1735432579089,1.97529973,95414.0,95413.0,0.0152564]
["bitfinex","BTCUSD",1735432579364,1.97529973,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1735432579537,2.049782,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1735432579937,0.189155,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1735432580385,0.1303,95411.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432580585,0.081,95408.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432580788,0.0493,95409.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432580789,2.846821,95407.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432581086,0.0493,95403.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432581288,2.72072253,95402.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432581563,2.660575,95401.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432581792,2.85405235,95400.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432582011,3.02338816,95400.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432582222,2.95590116,95400.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432582440,2.80959616,95400.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432582853,2.73850216,95400.0,95399.0,0.0142564]
["bitfinex","BTCUSD",1735432583497,2.67987416,95400.0,95399.0,0.0152564]
["bitfinex","BTCUSD",1735432583713,2.53444416,95400.0,95399.0,0.0162564]
["bitfinex","BTCUSD",1735432583944,2.45300516,95400.0,95399.0,0.0162564]
["bitfinex","BTCUSD",1735432584570,2.38893116,95400.0,95399.0,0.0162564]
["bitfinex","BTCUSD",1735432586395,2.36060981,95400.0,95399.0,0.0162564]
["bitfinex","BTCUSD",1735432586732,1.98780681,95400.0,95399.0,0.0162564]
["bitfinex","BTCUSD",1735432589459,2.17457254,95400.0,95399.0,0.0162564]
["bitfinex","BTCUSD",1735432593241,2.17457254,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1735432593446,2.20289389,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1735432594052,3.52790889,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1735432594302,3.77226589,95400.0,95399.0,0.0010853]
["bitfinex","BTCUSD",1735432594509,2.52653016,95400.0,95399.0,0.0010853]
["bitfinex","BTCUSD",1735432594813,2.41065016,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432595038,1.92311716,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432595168,1.78458616,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432595391,1.66456016,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432595577,1.90125664,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432598767,1.66656016,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432599358,1.73744243,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432599761,1.83744243,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432600018,1.94044243,95400.0,95399.0,8.53e-05]
["bitfinex","BTCUSD",1735432600262,0.1275,95392.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432600451,0.1275,95390.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432600607,0.0818,95388.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432600812,0.0818,95386.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432601012,0.0818,95384.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432601354,2.74369698,95383.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432601556,2.631855,95382.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432601992,0.18804148,95380.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432602143,2.813327,95379.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432602324,2.72191844,95378.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432602526,2.77932,95377.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432602790,0.00314307,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432602960,2.77708607,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432603161,2.73199507,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432603940,2.72163507,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432604932,1.75965107,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432605053,1.75965107,95376.0,95375.0,0.0163418]
["bitfinex","BTCUSD",1735432605640,1.75965107,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432605986,1.76065107,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432606411,1.75965107,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432606774,1.75965107,95376.0,95375.0,0.0163418]
["bitfinex","BTCUSD",1735432609012,1.75965107,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432609238,1.76065107,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432609458,1.76065107,95376.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432609940,1.76065107,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432610509,0.00414307,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432610955,0.00314307,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432611094,2.112683,95381.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432611290,0.00314596,95380.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432611490,2.327848,95379.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432611699,0.00314459,95378.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432611882,2.313972,95382.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432612107,0.03145735,95381.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432612329,2.353985,95380.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432612534,0.00313464,95379.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432612940,2.362911,95378.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432613144,2.40770127,95377.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432613340,2.407566,95376.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432613543,2.41069859,95376.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432613804,2.43901994,95376.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432614107,2.43901994,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432614311,2.56561994,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432614558,2.56561994,95376.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432614961,2.56561994,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432615330,2.56561994,95376.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432615528,2.46228294,95376.0,95375.0,0.0153418]
["bitfinex","BTCUSD",1735432615755,2.09035494,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432615952,1.72835494,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432616232,1.65998666,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432616429,1.39453531,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432617265,1.39153531,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432617656,1.39653531,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432617899,1.39253531,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432618272,1.39153531,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432618476,1.39153531,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432618684,1.41985666,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432618851,1.42185666,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432619409,1.42185666,95376.0,95375.0,0.0020854]
["bitfinex","BTCUSD",1735432619622,1.57363893,95376.0,95375.0,0.0020854]
["bitfinex","BTCUSD",1735432620598,1.67163893,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432620996,1.67763893,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432621943,1.67863893,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432623487,1.57863893,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432623685,1.55345666,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432625880,1.36195975,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432627051,1.3336384,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432627468,1.7312784,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432627665,1.86567882,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432627868,1.70279482,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432628016,0.53608082,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432628412,2.55750882,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432628656,2.55954838,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432628810,2.50954038,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432629008,2.43054738,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432629208,1.80838238,95376.0,95375.0,0.0143418]
["bitfinex","BTCUSD",1735432629436,1.75383838,95376.0,95375.0,0.0623418]
["bitfinex","BTCUSD",1735432629658,1.74341538,95376.0,95375.0,0.0623418]
["bitfinex","BTCUSD",1735432630181,1.74341538,95376.0,95375.0,0.0643418]
["bitfinex","BTCUSD",1735432630379,1.73741538,95376.0,95375.0,0.0643418]
["bitfinex","BTCUSD",1735432630622,1.73741538,95376.0,95375.0,0.0623418]
["bitfinex","BTCUSD",1735432630774,1.73741538,95376.0,95375.0,0.0673418]
["bitfinex","BTCUSD",1735432631380,1.73841538,95376.0,95375.0,0.0693418]
["bitfinex","BTCUSD",1735432633191,1.73841538,95376.0,95375.0,0.0628418]
["bitfinex","BTCUSD",1735432634619,1.73841538,95376.0,95375.0,0.0148418]
["bitfinex","BTCUSD",1735432638050,1.73841538,95376.0,95375.0,0.007]
["bitfinex","BTCUSD",1735432638249,1.76673673,95376.0,95375.0,0.007]
["bitfinex","BTCUSD",1735432639331,1.76673673,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1735432639486,1.76673673,95376.0,95375.0,0.006]
["bitfinex","BTCUSD",1735432640569,1.76573673,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1735432640993,1.76573673,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1735432641534,1.76573673,95376.0,95375.0,0.0040854]
["bitfinex","BTCUSD",1735432641677,1.76590753,95376.0,95375.0,0.0040854]
["bitfinex","BTCUSD",1735432641879,1.76590753,95376.0,95375.0,0.0119272]
["bitfinex","BTCUSD",1735432642122,1.73758618,95376.0,95375.0,0.0119272]
["bitfinex","BTCUSD",1735432642655,1.69243118,95376.0,95375.0,0.0119272]
["bitfinex","BTCUSD",1735432642861,1.62469218,95376.0,95375.0,0.0119272]
["bitfinex","BTCUSD",1735432643040,1.62469218,95376.0,95375.0,0.0089272]
["bitfinex","BTCUSD",1735432643247,1.62469218,95376.0,95375.0,0.0874272]
["bitfinex","BTCUSD",1735432643576,1.62469218,95376.0,95375.0,0.14656992]
["bitfinex","BTCUSD",1735432643703,1.62469218,95376.0,95375.0,0.14756992]
["bitfinex","BTCUSD",1735432645567,1.62469218,95376.0,95375.0,0.1388272]
["bitfinex","BTCUSD",1735432646983,2.16878118,95376.0,95375.0,0.1388272]
["bitfinex","BTCUSD",1735432647279,2.15666018,95376.0,95375.0,0.1388272]
["bitfinex","BTCUSD",1735432647956,1.90658218,95376.0,95375.0,0.1388272]
["bitfinex","BTCUSD",1735432648165,1.90658218,95376.0,95375.0,0.08689078]
["bitfinex","BTCUSD",1735432650139,1.90658218,95376.0,95375.0,0.00839078]
["bitfinex","BTCUSD",1735432652948,1.90658218,95376.0,95375.0,0.00847618]
["bitfinex","BTCUSD",1735432656249,1.93490353,95376.0,95375.0,0.0040854]
["bitfinex","BTCUSD",1735432656567,1.96061339,95376.0,95375.0,0.0040854]
["bitfinex","BTCUSD",1735432657113,1.96061339,95376.0,95375.0,0.0030854]
["bitfinex","BTCUSD",1735432657464,1.96161339,95376.0,95375.0,0.0030854]
["bitfinex","BTCUSD",1735432657675,1.96161339,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432657912,1.96161339,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432658650,1.96061339,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432658789,1.96361339,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432658988,2.15143151,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432659174,2.14843151,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432659384,2.15143151,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432661114,1.96361339,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432663060,1.93790353,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432665651,1.67487218,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432667472,1.67487218,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432667675,1.67187218,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432669312,1.70019353,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432670525,1.70019353,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432670971,1.70019353,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432671591,1.70119353,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432672292,0.56161253,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432672487,2.92409453,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432672700,3.11690765,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432673443,2.85820453,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432680856,2.93950453,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432681273,3.01231439,95376.0,95375.0,0.0010854]
["bitfinex","BTCUSD",1735432681510,3.01231439,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432681808,3.01131439,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432682252,3.03832159,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432682818,0.74172959,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432682983,4.48724859,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432683182,4.60588884,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432683388,4.60288884,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432683720,4.60688884,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432683887,4.60388884,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735432684083,0.2,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432684330,4.63149721,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432684548,4.83112834,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432684744,4.06717234,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432684888,4.03134434,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432685089,3.88624834,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432685289,3.91025554,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432685491,3.06243154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432685729,2.95972154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432686304,2.96272154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432686833,2.95072154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432687040,2.95372154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432687240,2.96272154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432687637,2.95372154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432687936,2.96272154,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432689120,2.34717268,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432689267,2.37288254,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432689681,2.34887534,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735432690574,0.1,95346.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432690798,2.901702,95345.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432691004,2.72700497,95344.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432691251,3.241982,95343.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432691382,3.608297,95343.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432691583,2.99445887,95342.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432691847,2.928539,95341.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432691965,3.334347,95341.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432692173,2.800078,95340.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432692370,0.00779572,95339.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432692644,2.853695,95338.0,95325.0,0.00539078]
["bitfinex","BTCUSD",1735432692938,2.69695,95337.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432693132,2.761079,95336.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432693331,3.285319,95336.0,95325.0,0.00639078]
["bitfinex","BTCUSD",1735432693550,2.76871351,95335.0,95325.0,0.00639078]
["bitfinex","BTCUSD",1735432693694,2.76871351,95335.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432693695,2.813848,95334.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432694119,2.60527147,95334.0,95325.0,0.00539078]
["bitfinex","BTCUSD",1735432694321,0.00903552,95333.0,95325.0,0.00539078]
["bitfinex","BTCUSD",1735432694524,2.57187952,95333.0,95325.0,0.00539078]
["bitfinex","BTCUSD",1735432694736,2.296948,95332.0,95325.0,0.00539078]
["bitfinex","BTCUSD",1735432694933,2.299948,95331.0,95325.0,0.00539078]
["bitfinex","BTCUSD",1735432695136,2.366322,95330.0,95325.0,0.00539078]
["bitfinex","BTCUSD",1735432695335,2.543974,95329.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432695540,2.546976,95328.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432695748,2.326741,95327.0,95325.0,0.00639078]
["bitfinex","BTCUSD",1735432695950,2.336163,95326.0,95325.0,0.00639078]
["bitfinex","BTCUSD",1735432696156,2.34517937,95326.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432696400,2.34517937,95326.0,95325.0,0.00739078]
["bitfinex","BTCUSD",1735432696876,2.34517937,95326.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432697082,2.37350072,95326.0,95325.0,0.00439078]
["bitfinex","BTCUSD",1735432697301,2.37350072,95326.0,95325.0,0.003]
["bitfinex","BTCUSD",1735432698031,2.73936972,95326.0,95325.0,0.003]
["bitfinex","BTCUSD",1735432698423,2.73936972,95326.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432698424,2.74236972,95326.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432698709,2.68853135,95325.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432698920,2.661136,95324.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432699207,2.697487,95323.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432699416,2.713816,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432699643,2.70691031,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432700170,2.70691031,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432700694,2.73623166,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432701358,2.61453366,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432701775,2.51134666,95322.0,95321.0,0.0020855]
["bitfinex","BTCUSD",1735432701923,1.99050566,95322.0,95321.0,0.0020855]
["bitfinex","BTCUSD",1735432702123,1.64151266,95322.0,95321.0,0.00647628]
["bitfinex","BTCUSD",1735432702401,1.47782366,95322.0,95321.0,0.00647628]
["bitfinex","BTCUSD",1735432702601,0.03825866,95322.0,95321.0,0.00647628]
["bitfinex","BTCUSD",1735432702800,1.25849731,95322.0,95321.0,0.08267628]
["bitfinex","BTCUSD",1735432703018,1.25849731,95322.0,95321.0,0.13825245]
["bitfinex","BTCUSD",1735432703382,1.25849731,95322.0,95321.0,0.12997628]
["bitfinex","BTCUSD",1735432703759,1.25749731,95322.0,95321.0,0.12997628]
["bitfinex","BTCUSD",1735432704165,1.25849731,95322.0,95321.0,0.12997628]
["bitfinex","BTCUSD",1735432704588,1.25849731,95322.0,95321.0,0.12797628]
["bitfinex","BTCUSD",1735432704763,1.25949731,95322.0,95321.0,0.13197628]
["bitfinex","BTCUSD",1735432705351,1.25949731,95322.0,95321.0,0.12797628]
["bitfinex","BTCUSD",1735432706184,1.25949731,95322.0,95321.0,0.13297628]
["bitfinex","BTCUSD",1735432714104,1.25949731,95322.0,95321.0,0.14628245]
["bitfinex","BTCUSD",1735432714105,0.16011731,95322.0,95321.0,0.14628245]
["bitfinex","BTCUSD",1735432714303,0.11988031,95322.0,95321.0,0.14733142]
["bitfinex","BTCUSD",1735432715046,0.11988031,95322.0,95321.0,0.14233142]
["bitfinex","BTCUSD",1735432715244,0.11988031,95322.0,95321.0,0.14733142]
["bitfinex","BTCUSD",1735432715429,0.11988031,95322.0,95321.0,0.13297628]
["bitfinex","BTCUSD",1735432715963,0.11788031,95322.0,95321.0,0.13297628]
["bitfinex","BTCUSD",1735432716284,0.11888031,95322.0,95321.0,0.13897628]
["bitfinex","BTCUSD",1735432716687,0.11788031,95322.0,95321.0,0.12797628]
["bitfinex","BTCUSD",1735432716890,0.11888031,95322.0,95321.0,0.13397628]
["bitfinex","BTCUSD",1735432717096,0.11988031,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432718542,0.11988031,95322.0,95321.0,0.14202525]
["bitfinex","BTCUSD",1735432718748,0.11988031,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432720218,0.11988031,95322.0,95321.0,0.14202525]
["bitfinex","BTCUSD",1735432720779,0.11988031,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432720780,0.1363408,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432721064,0.4239684,95323.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432721222,0.45050976,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432721421,0.35469876,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432721909,0.35469876,95322.0,95321.0,0.13397628]
["bitfinex","BTCUSD",1735432722109,0.35469876,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432723547,0.35469876,95322.0,95321.0,0.13397628]
["bitfinex","BTCUSD",1735432723748,0.35569876,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432724372,0.26721876,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432724648,0.01006476,95322.0,95321.0,0.14097628]
["bitfinex","BTCUSD",1735432726033,0.01006476,95322.0,95321.0,0.17518735]
["bitfinex","BTCUSD",1735432726231,0.01006476,95322.0,95321.0,0.27623632]
["bitfinex","BTCUSD",1735432726383,0.01006476,95322.0,95321.0,0.27518735]
["bitfinex","BTCUSD",1735432727294,0.02652507,95322.0,95321.0,0.27518735]
["bitfinex","BTCUSD",1735432727503,0.02652507,95322.0,95321.0,0.37518735]
["bitfinex","BTCUSD",1735432727901,0.01746031,95322.0,95321.0,0.37518735]
["bitfinex","BTCUSD",1735432731315,0.01746031,95322.0,95321.0,0.47917367]
["bitfinex","BTCUSD",1735432732250,0.001,95322.0,95321.0,0.47917367]
["bitfinex","BTCUSD",1735432735185,0.00857464,95322.0,95321.0,0.47917367]
["bitfinex","BTCUSD",1735432735391,0.02503377,95322.0,95321.0,0.47917367]
["bitfinex","BTCUSD",1735432736681,0.02503377,95322.0,95321.0,0.47646834]
["bitfinex","BTCUSD",1735432740903,0.02503377,95322.0,95321.0,0.23827095]
["bitfinex","BTCUSD",1735432741087,0.52530277,95322.0,95321.0,0.33827095]
["bitfinex","BTCUSD",1735432741294,0.39640977,95322.0,95321.0,0.33827095]
["bitfinex","BTCUSD",1735432741583,0.35359177,95322.0,95321.0,0.33827095]
["bitfinex","BTCUSD",1735432741816,0.16485277,95322.0,95321.0,0.33827095]
["bitfinex","BTCUSD",1735432742804,0.14839364,95322.0,95321.0,0.23827095]
["bitfinex","BTCUSD",1735432743102,0.14839364,95322.0,95321.0,0.013]
["bitfinex","BTCUSD",1735432743346,0.14839364,95322.0,95321.0,0.113]
["bitfinex","BTCUSD",1735432744129,0.00857464,95322.0,95321.0,0.113]
["bitfinex","BTCUSD",1735432744625,0.64754864,95322.0,95321.0,0.113]
["bitfinex","BTCUSD",1735432744900,0.60754864,95322.0,95321.0,0.013]
["bitfinex","BTCUSD",1735432746079,0.62400918,95322.0,95321.0,0.013]
["bitfinex","BTCUSD",1735432746281,0.49621618,95322.0,95321.0,0.11477095]
["bitfinex","BTCUSD",1735432747083,0.49621618,95322.0,95321.0,0.11485645]
["bitfinex","BTCUSD",1735432747306,0.49638718,95322.0,95321.0,0.0130855]
["bitfinex","BTCUSD",1735432750425,0.49638718,95322.0,95321.0,0.01485645]
["bitfinex","BTCUSD",1735432750832,0.57558718,95322.0,95321.0,0.01485645]
["bitfinex","BTCUSD",1735432751682,0.57558718,95322.0,95321.0,0.00885645]
["bitfinex","BTCUSD",1735432752709,0.56012664,95322.0,95321.0,0.01485645]
["bitfinex","BTCUSD",1735432754510,0.48092664,95322.0,95321.0,0.01485645]
["bitfinex","BTCUSD",1735432755951,0.49738846,95322.0,95321.0,0.01485645]
["bitfinex","BTCUSD",1735432757036,0.57398846,95322.0,95321.0,0.01485645]
["bitfinex","BTCUSD",1735432758046,0.57298846,95322.0,95321.0,0.00785645]
["bitfinex","BTCUSD",1735432758318,0.57298846,95322.0,95321.0,0.0060855]
["bitfinex","BTCUSD",1735432758737,0.57198846,95322.0,95321.0,0.0040855]
["bitfinex","BTCUSD",1735432758934,0.64498782,95322.0,95321.0,0.00585645]
["bitfinex","BTCUSD",1735432759132,0.62048846,95322.0,95321.0,0.0100855]
["bitfinex","BTCUSD",1735432759289,0.62048846,95322.0,95321.0,0.0060855]
["bitfinex","BTCUSD",1735432759499,0.62048846,95322.0,95321.0,0.0100855]
["bitfinex","BTCUSD",1735432759719,0.61948846,95322.0,95321.0,0.0040855]
["bitfinex","BTCUSD",1735432760035,0.61948846,95322.0,95321.0,0.00185645]
["bitfinex","BTCUSD",1735432760232,0.61948846,95322.0,95321.0,0.00685645]
["bitfinex","BTCUSD",1735432760434,0.61948846,95322.0,95321.0,0.0050855]
["bitfinex","BTCUSD",1735432761380,0.61948846,95322.0,95321.0,0.0030855]
["bitfinex","BTCUSD",1735432761590,0.61948846,95322.0,95321.0,0.0020855]
["bitfinex","BTCUSD",1735432762214,0.61948846,95322.0,95321.0,0.0030855]
["bitfinex","BTCUSD",1735432762431,0.61948846,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432762636,0.61948846,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432762843,0.13184564,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432763035,3.07373364,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432763237,2.55934564,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432763898,2.51625864,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432764631,2.37054164,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432764897,2.11522064,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432766008,2.13168386,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432767405,1.95082486,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432768257,1.90615586,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432772278,1.88969264,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432773389,1.88969264,95322.0,95321.0,0.0030855]
["bitfinex","BTCUSD",1735432773613,1.88969264,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432775580,1.90615601,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432777161,1.90615601,95322.0,95321.0,0.0030855]
["bitfinex","BTCUSD",1735432777461,1.90615601,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432778643,0.14830901,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432778887,2.18189501,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432779094,2.17044701,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432782363,2.15398364,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432782536,2.02988364,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432783736,1.85719864,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432785671,1.87366177,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432789270,3.28299077,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432789451,3.31555977,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432789671,2.81816977,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432790414,2.75777077,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432791487,2.64048477,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432791665,2.47922777,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432791814,2.44181777,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432792022,2.39959977,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432792542,2.38313664,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432794627,2.46223664,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432795867,2.47869999,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432796473,2.21519299,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432796663,1.85277699,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432798120,1.29184599,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432801296,1.29184599,95322.0,95321.0,0.0030855]
["bitfinex","BTCUSD",1735432802262,1.29184599,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432802263,3.29690707,95322.0,95321.0,0.00485645]
["bitfinex","BTCUSD",1735432802447,3.3672959,95322.0,95321.0,0.0030855]
["bitfinex","BTCUSD",1735432802780,3.17975747,95322.0,95321.0,0.0030855]
["bitfinex","BTCUSD",1735432803154,3.17975747,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432803304,3.17975747,95322.0,95321.0,0.0020855]
["bitfinex","BTCUSD",1735432803305,3.60372587,95322.0,95321.0,0.0020855]
["bitfinex","BTCUSD",1735432803655,3.60372587,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432803656,3.62770451,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432804019,3.63470451,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432804228,3.60372587,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432804570,3.36212187,95322.0,95321.0,0.0010855]
["bitfinex","BTCUSD",1735432804770,3.28836987,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432805010,3.21757687,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432805180,3.11847387,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432805475,3.00311787,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432805680,3.0195826,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432805916,1.64986477,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432806083,1.65486477,95322.0,95321.0,8.55e-05]
["bitfinex","BTCUSD",1735432806227,1.65486477,95322.0,95321.0,0.00185645]
["bitfinex","BTCUSD",1735432806688,0.88342977,95322.0,95321.0,0.08435645]
["bitfinex","BTCUSD",1735432806889,0.83714577,95322.0,95321.0,0.13075645]
["bitfinex","BTCUSD",1735432807135,0.83914577,95322.0,95321.0,0.13075645]
["bitfinex","BTCUSD",1735432807267,0.44917877,95322.0,95321.0,0.14394555]
["bitfinex","BTCUSD",1735432807713,0.45017877,95322.0,95321.0,0.14794555]
["bitfinex","BTCUSD",1735432807985,0.44917877,95322.0,95321.0,0.14794555]
["bitfinex","BTCUSD",1735432808206,0.44917877,95322.0,95321.0,0.13575645]
["bitfinex","BTCUSD",1735432808642,0.44917877,95322.0,95321.0,0.13475645]
["bitfinex","BTCUSD",1735432808883,0.70143377,95322.0,95321.0,0.14275645]
["bitfinex","BTCUSD",1735432809121,0.70143377,95322.0,95321.0,0.13875645]
["bitfinex","BTCUSD",1735432809329,0.70243377,95322.0,95321.0,0.14275645]
["bitfinex","BTCUSD",1735432809531,0.67650477,95322.0,95321.0,0.14275645]
["bitfinex","BTCUSD",1735432809752,0.45017877,95322.0,95321.0,0.14275645]
["bitfinex","BTCUSD",1735432809974,0.44917877,95322.0,95321.0,0.13875645]
["bitfinex","BTCUSD",1735432810191,0.45017877,95322.0,95321.0,0.14275645]
["bitfinex","BTCUSD",1735432810399,0.64292377,95322.0,95321.0,0.14275645]
["bitfinex","BTCUSD",1735432811085,0.45017877,95322.0,95321.0,0.14275645]
["bitfinex","BTCUSD",1735432812498,0.45017877,95322.0,95321.0,0.24380541]
["bitfinex","BTCUSD",1735432812719,0.43371404,95322.0,95321.0,0.24275645]
["bitfinex","BTCUSD",1735432816503,0.43371404,95322.0,95321.0,0.37704064]
["bitfinex","BTCUSD",1735432817510,0.43371404,95322.0,95321.0,0.34275645]
["bitfinex","BTCUSD",1735432817916,0.4501737,95322.0,95321.0,0.34275645]
["bitfinex","BTCUSD",1735432822812,0.43371404,95322.0,95321.0,0.34275645]
["bitfinex","BTCUSD",1735432825744,0.43371404,95322.0,95321.0,0.44674277]
["bitfinex","BTCUSD",1735432827172,0.43271404,95322.0,95321.0,0.43874277]
["bitfinex","BTCUSD",1735432827485,0.0252029,95322.0,95321.0,0.48683049]
["bitfinex","BTCUSD",1735432827657,0.0242029,95322.0,95321.0,0.48283049]
["bitfinex","BTCUSD",1735432827858,0.01762826,95322.0,95321.0,0.83893654]
["bitfinex","BTCUSD",1735432828060,0.01862826,95322.0,95321.0,0.84293654]
["bitfinex","BTCUSD",1735432828224,0.000171,95323.0,95322.0,0.27957095]
["bitfinex","BTCUSD",1735432828625,0.000171,95323.0,95322.0,0.48754359]
["bitfinex","BTCUSD",1735432828825,0.01662701,95323.0,95322.0,0.48754359]
["bitfinex","BTCUSD",1735432830159,0.01762701,95323.0,95322.0,0.50554359]
["bitfinex","BTCUSD",1735432830545,0.01762701,95323.0,95322.0,0.49654359]
["bitfinex","BTCUSD",1735432830987,0.01662701,95323.0,95322.0,0.48754359]
["bitfinex","BTCUSD",1735432831187,0.01662701,95323.0,95322.0,0.49654359]
["bitfinex","BTCUSD",1735432831729,0.01762701,95323.0,95322.0,0.50554359]
["bitfinex","BTCUSD",1735432832336,0.001171,95323.0,95322.0,0.50554359]
["bitfinex","BTCUSD",1735432835479,0.01762698,95323.0,95322.0,0.50554359]
["bitfinex","BTCUSD",1735432835680,0.01762698,95323.0,95322.0,0.5252118]
["bitfinex","BTCUSD",1735432837944,0.01762698,95323.0,95322.0,0.5252972]
["bitfinex","BTCUSD",1735432840152,0.01762698,95323.0,95322.0,0.61955211]
["bitfinex","BTCUSD",1735432840551,0.01662698,95323.0,95322.0,0.61055211]
["bitfinex","BTCUSD",1735432840757,0.01762698,95323.0,95322.0,0.61955211]
["bitfinex","BTCUSD",1735432841162,0.01762698,95323.0,95322.0,0.66671276]
["bitfinex","BTCUSD",1735432841363,0.01762698,95323.0,95322.0,0.65771276]
["bitfinex","BTCUSD",1735432841648,0.01862698,95323.0,95322.0,0.66671276]
["bitfinex","BTCUSD",1735432841981,0.01862698,95323.0,95322.0,0.65771276]
["bitfinex","BTCUSD",1735432842181,0.001171,95323.0,95322.0,0.65771276]
["bitfinex","BTCUSD",1735432842407,0.002171,95323.0,95322.0,0.64704455]
["bitfinex","BTCUSD",1735432842614,0.002171,95323.0,95322.0,0.66671347]
["bitfinex","BTCUSD",1735432843176,0.00028325,95323.0,95322.0,0.66671347]
["bitfinex","BTCUSD",1735432843844,0.00028325,95323.0,95322.0,0.86382903]
["bitfinex","BTCUSD",1735432844047,0.00028325,95323.0,95322.0,0.87282903]
["bitfinex","BTCUSD",1735432844334,0.00028325,95323.0,95322.0,0.88541655]
["bitfinex","BTCUSD",1735432845774,0.01673967,95323.0,95322.0,1.07462645]
["bitfinex","BTCUSD",1735432848079,0.01673967,95323.0,95322.0,0.88541655]
["bitfinex","BTCUSD",1735432849897,0.01691047,95323.0,95322.0,0.88541655]
["bitfinex","BTCUSD",1735432850461,0.01691047,95323.0,95322.0,0.68143023]
["bitfinex","BTCUSD",1735432850668,0.01691047,95323.0,95322.0,0.78143023]
["bitfinex","BTCUSD",1735432851041,0.01691047,95323.0,95322.0,0.66884271]
["bitfinex","BTCUSD",1735432851244,0.00045405,95323.0,95322.0,0.76884271]
["bitfinex","BTCUSD",1735432851493,0.00045405,95323.0,95322.0,0.74917379]
["bitfinex","BTCUSD",1735432852329,0.00045405,95323.0,95322.0,0.85144641]
["bitfinex","BTCUSD",1735432854302,0.00045405,95323.0,95322.0,0.86403393]
["bitfinex","BTCUSD",1735432855519,0.000171,95334.0,95333.0,0.20177095]
["bitfinex","BTCUSD",1735432855728,0.000171,95334.0,95333.0,0.38605727]
["bitfinex","BTCUSD",1735432855964,0.000171,95334.0,95333.0,0.39864479]
["bitfinex","BTCUSD",1735432856151,0.000171,95334.0,95333.0,0.43850927]
["bitfinex","BTCUSD",1735432856436,0.000171,95334.0,95333.0,0.48790927]
["bitfinex","BTCUSD",1735432856580,0.002171,95334.0,95333.0,0.53870216]
["bitfinex","BTCUSD",1735432857129,0.002171,95334.0,95333.0,0.88623328]
["bitfinex","BTCUSD",1735432857347,0.000171,95334.0,95333.0,0.86823328]
["bitfinex","BTCUSD",1735432857526,0.000171,95334.0,95333.0,0.87723328]
["bitfinex","BTCUSD",1735432857730,0.002171,95334.0,95333.0,0.88623328]
["bitfinex","BTCUSD",1735432857935,0.002171,95334.0,95333.0,1.3660343]
["bitfinex","BTCUSD",1735432858136,0.002171,95334.0,95333.0,1.3570343]
["bitfinex","BTCUSD",1735432858137,0.001171,95334.0,95333.0,1.3570343]
["bitfinex","BTCUSD",1735432858316,0.0499,95375.0,95374.0,0.00177095]
["bitfinex","BTCUSD",1735432858518,0.24769413,95375.0,95374.0,0.00177095]
["bitfinex","BTCUSD",1735432858725,0.23409413,95375.0,95374.0,0.00177095]
["bitfinex","BTCUSD",1735432859123,0.05468613,95375.0,95374.0,0.12205289]
["bitfinex","BTCUSD",1735432859534,0.00478613,95375.0,95374.0,0.2231013]
["bitfinex","BTCUSD",1735432859755,0.0001708,95376.0,95375.0,0.20177095]
["bitfinex","BTCUSD",1735432860169,0.0001708,95376.0,95375.0,0.30575727]
["bitfinex","BTCUSD",1735432860365,0.03408147,95419.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432860569,2.26374534,95418.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432860777,0.1249,95416.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432861034,0.075,95414.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432861233,2.369731,95414.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432861442,0.08013002,95414.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432861818,2.25340155,95414.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432862015,2.36741255,95414.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432862581,2.36741255,95414.0,95413.0,0.00277095]
["bitfinex","BTCUSD",1735432862763,2.36741255,95414.0,95413.0,0.00177095]
["bitfinex","BTCUSD",1735432863307,0.1249,95411.0,95384.0,0.10104814]
["bitfinex","BTCUSD",1735432863533,3.16730453,95410.0,95384.0,0.10104814]
["bitfinex","BTCUSD",1735432863726,0.075,95405.0,95384.0,0.10104814]
["bitfinex","BTCUSD",1735432863928,2.75121874,95404.0,95384.0,0.10104814]
["bitfinex","BTCUSD",1735432864131,2.903155,95403.0,95384.0,0.10104814]
["bitfinex","BTCUSD",1735432864272,0.0751,95401.0,95385.0,0.02010481]
["bitfinex","BTCUSD",1735432864474,2.382066,95400.0,95386.0,0.00104826]
["bitfinex","BTCUSD",1735432864755,2.3872615,95400.0,95384.0,0.101]
["bitfinex","BTCUSD",1735432864950,0.0751,95398.0,95384.0,0.101]
["bitfinex","BTCUSD",1735432865278,2.3790804,95397.0,95384.0,0.001]
["bitfinex","BTCUSD",1735432865452,0.0751,95395.0,95384.0,0.001]
["bitfinex","BTCUSD",1735432865662,0.0751,95393.0,95384.0,0.001]
["bitfinex","BTCUSD",1735432865863,0.0751,95391.0,95384.0,0.001]
["bitfinex","BTCUSD",1735432866055,0.0751,95389.0,95367.0,0.00104841]
["bitfinex","BTCUSD",1735432866221,0.0751,95387.0,95385.0,0.003]
["bitfinex","BTCUSD",1735432866430,3.350673,95386.0,95385.0,0.003]
["bitfinex","BTCUSD",1735432866635,3.2965293,95386.0,95385.0,0.003]
["bitfinex","BTCUSD",1735432866836,0.0751,95385.0,95384.0,0.003]
["bitfinex","BTCUSD",1735432867037,3.251308,95385.0,95384.0,0.005]
["bitfinex","BTCUSD",1735432867235,3.25644797,95385.0,95384.0,0.005]
["bitfinex","BTCUSD",1735432867671,0.0751,95384.0,95354.0,0.1]
["bitfinex","BTCUSD",1735432867917,0.0751,95383.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432868133,0.0751,95381.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432868293,0.0751,95379.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432868505,3.488871,95378.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432868692,0.01645349,95376.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432868871,2.727571,95375.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432869090,2.646788,95374.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432869294,2.429411,95373.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432869471,2.266816,95372.0,95363.0,0.00515276]
["bitfinex","BTCUSD",1735432869666,2.288055,95371.0,95363.0,0.00515276]
["bitfinex","BTCUSD",1735432869881,2.2365,95370.0,95363.0,0.00515276]
["bitfinex","BTCUSD",1735432870082,1.961318,95369.0,95363.0,0.01115276]
["bitfinex","BTCUSD",1735432870288,1.737635,95368.0,95363.0,0.01115276]
["bitfinex","BTCUSD",1735432870507,1.703975,95367.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432870711,1.734409,95366.0,95363.0,0.00415276]
["bitfinex","BTCUSD",1735432870912,1.179869,95365.0,95363.0,0.01215276]
["bitfinex","BTCUSD",1735432871147,1.148544,95364.0,95363.0,0.01215276]
["bitfinex","BTCUSD",1735432871546,1.15367082,95364.0,95363.0,0.01215276]
["bitfinex","BTCUSD",1735432871872,0.53748282,95364.0,95363.0,0.01215276]
["bitfinex","BTCUSD",1735432871990,0.53748282,95364.0,95363.0,0.00815276]
["bitfinex","BTCUSD",1735432872190,0.18981782,95364.0,95363.0,0.00815276]
["bitfinex","BTCUSD",1735432872442,0.13199082,95364.0,95363.0,0.01315276]
["bitfinex","BTCUSD",1735432872617,0.13199082,95364.0,95363.0,0.00515276]
["bitfinex","BTCUSD",1735432872819,0.13199082,95364.0,95363.0,0.00015276]
["bitfinex","BTCUSD",1735432873015,0.13199082,95364.0,95363.0,0.00915276]
["bitfinex","BTCUSD",1735432873288,0.13199082,95364.0,95363.0,0.01523806]
["bitfinex","BTCUSD",1735432873457,0.13199082,95364.0,95363.0,0.02686672]
["bitfinex","BTCUSD",1735432873822,0.13199082,95364.0,95363.0,0.01786672]
["bitfinex","BTCUSD",1735432874162,0.00512682,95364.0,95363.0,0.41195304]
["bitfinex","BTCUSD",1735432874593,0.0164538,95365.0,95364.0,0.2]
["bitfinex","BTCUSD",1735432874745,0.0164538,95365.0,95364.0,0.30503471]
["bitfinex","BTCUSD",1735432874958,0.0164538,95365.0,95364.0,0.30398632]
["bitfinex","BTCUSD",1735432876265,0.0164538,95365.0,95364.0,0.36258162]
["bitfinex","BTCUSD",1735432876603,0.0164538,95365.0,95364.0,0.35358162]
["bitfinex","BTCUSD",1735432876969,0.0164538,95365.0,95364.0,0.36058162]
["bitfinex","BTCUSD",1735432878585,0.0164538,95365.0,95364.0,0.35358162]
["bitfinex","BTCUSD",1735432878798,0.0164538,95365.0,95364.0,0.1]
["bitfinex","BTCUSD",1735432879003,0.0164538,95365.0,95364.0,0.208]
["bitfinex","BTCUSD",1735432879198,0.0164538,95365.0,95364.0,0.117]
["bitfinex","BTCUSD",1735432879477,0.0164538,95365.0,95364.0,0.109]
["bitfinex","BTCUSD",1735432879794,0.0164538,95365.0,95364.0,0.017]
["bitfinex","BTCUSD",1735432880034,0.02158042,95365.0,95364.0,0.008]
["bitfinex","BTCUSD",1735432880241,0.02158042,95365.0,95364.0,0.009]
["bitfinex","BTCUSD",1735432880621,0.02158042,95365.0,95364.0,0.017]
["bitfinex","BTCUSD",1735432881611,0.02158042,95365.0,95364.0,0.117]
["bitfinex","BTCUSD",1735432881839,0.0164538,95365.0,95364.0,0.017]
["bitfinex","BTCUSD",1735432882016,0.02156697,95365.0,95364.0,0.017]
["bitfinex","BTCUSD",1735432882735,0.02156697,95365.0,95364.0,0.009]
["bitfinex","BTCUSD",1735432882933,0.00511317,95365.0,95364.0,0.015]
["bitfinex","BTCUSD",1735432883118,0.00511317,95365.0,95364.0,0.006]
["bitfinex","BTCUSD",1735432883315,0.1243,95369.0,95364.0,0.009]
["bitfinex","BTCUSD",1735432883505,0.00511968,95365.0,95363.0,0.00023806]
["bitfinex","BTCUSD",1735432883716,0.1243,95369.0,95364.0,0.006]
["bitfinex","BTCUSD",1735432883923,0.772538,95368.0,95364.0,0.015]
["bitfinex","BTCUSD",1735432884122,0.482189,95368.0,95364.0,0.009]
["bitfinex","BTCUSD",1735432884340,0.490592,95368.0,95364.0,0.009]
["bitfinex","BTCUSD",1735432884690,0.490592,95368.0,95364.0,0.109]
["bitfinex","BTCUSD",1735432884992,0.1243,95369.0,95364.0,0.109]
["bitfinex","BTCUSD",1735432885192,0.47125,95368.0,95364.0,0.109]
["bitfinex","BTCUSD",1735432885370,0.47125,95368.0,95364.0,0.1090853]
["bitfinex","BTCUSD",1735432885572,0.47125,95368.0,95364.0,0.1050853]
["bitfinex","BTCUSD",1735432885778,0.47125,95368.0,95364.0,0.1140853]
["bitfinex","BTCUSD",1735432886094,0.47125,95368.0,95364.0,0.1000853]
["bitfinex","BTCUSD",1735432886314,0.1243,95369.0,95364.0,0.1000853]
["bitfinex","BTCUSD",1735432886475,0.451279,95368.0,95364.0,0.1140853]
["bitfinex","BTCUSD",1735432887059,0.451279,95368.0,95364.0,0.1000853]
["bitfinex","BTCUSD",1735432887264,0.0775,95380.0,95364.0,0.1000853]
["bitfinex","BTCUSD",1735432887511,0.016453,95368.0,95365.0,0.00104845]
["bitfinex","BTCUSD",1735432887725,0.016453,95368.0,95366.0,0.00104847]
["bitfinex","BTCUSD",1735432888703,0.016453,95368.0,95366.0,0.00104848]
["bitfinex","BTCUSD",1735432889573,0.016453,95368.0,95366.0,0.01004848]
["bitfinex","BTCUSD",1735432889775,0.016453,95368.0,95366.0,0.00104848]
["bitfinex","BTCUSD",1735432890021,0.016453,95368.0,95366.0,0.01004848]
["bitfinex","BTCUSD",1735432890436,0.016453,95368.0,95366.0,0.01504848]
["bitfinex","BTCUSD",1735432890631,0.016453,95368.0,95367.0,0.00104848]
["bitfinex","BTCUSD",1735432890853,0.016453,95368.0,95367.0,0.10104848]
["bitfinex","BTCUSD",1735432892087,0.016453,95368.0,95367.0,0.3936348]
["bitfinex","BTCUSD",1735432892270,0.016453,95368.0,95367.0,0.39258632]
["bitfinex","BTCUSD",1735432892481,0.0001706,95397.0,95379.0,0.2]
["bitfinex","BTCUSD",1735432892703,0.42324,95396.0,95380.0,0.02561827]
["bitfinex","BTCUSD",1735432892872,0.233508,95395.0,95385.0,0.1]
["bitfinex","BTCUSD",1735432893075,0.0051745,95395.0,95386.0,0.00104823]
["bitfinex","BTCUSD",1735432893278,0.12503,95394.0,95387.0,0.00104823]
["bitfinex","BTCUSD",1735432893686,0.00516647,95393.0,95387.0,0.00104823]
["bitfinex","BTCUSD",1735432893893,0.220144,95392.0,95387.0,0.00104823]
["bitfinex","BTCUSD",1735432894318,0.00516705,95391.0,95387.0,0.00104825]
["bitfinex","BTCUSD",1735432894490,0.251223,95390.0,95387.0,0.00104825]
["bitfinex","BTCUSD",1735432894694,0.251223,95390.0,95386.0,0.00104826]
["bitfinex","BTCUSD",1735432894977,0.00514638,95389.0,95386.0,0.00104826]
["bitfinex","BTCUSD",1735432895177,0.22884538,95389.0,95379.0,0.103]
["bitfinex","BTCUSD",1735432895416,0.816067,95388.0,95387.0,0.009]
["bitfinex","BTCUSD",1735432895728,0.82124685,95388.0,95379.0,0.1]
["bitfinex","BTCUSD",1735432895886,0.02162966,95388.0,95387.0,0.006]
["bitfinex","BTCUSD",1735432896340,0.760639,95387.0,95379.0,0.1]
["bitfinex","BTCUSD",1735432896635,0.005181,95386.0,95379.0,0.1]
["bitfinex","BTCUSD",1735432896949,0.347484,95385.0,95379.0,0.1]
["bitfinex","BTCUSD",1735432897089,0.296424,95385.0,95378.0,0.20104832]
["bitfinex","BTCUSD",1735432897290,0.00517871,95384.0,95378.0,0.20104832]
["bitfinex","BTCUSD",1735432897494,0.00517871,95384.0,95379.0,0.00604832]
["bitfinex","BTCUSD",1735432897899,0.01644981,95388.0,95379.0,0.00604832]
["bitfinex","BTCUSD",1735432898033,0.400051,95387.0,95380.0,0.02060483]
["bitfinex","BTCUSD",1735432898230,0.339062,95386.0,95381.0,0.00104831]
["bitfinex","BTCUSD",1735432898457,0.258254,95385.0,95380.0,0.02165315]
["bitfinex","BTCUSD",1735432898655,0.00517871,95384.0,95380.0,0.02165315]
["bitfinex","BTCUSD",1735432898948,0.00517871,95384.0,95381.0,0.02306532]
["bitfinex","BTCUSD",1735432899173,0.00517871,95384.0,95382.0,0.00104829]
["bitfinex","BTCUSD",1735432899489,0.01644981,95388.0,95383.0,0.00104829]
["bitfinex","BTCUSD",1735432899690,0.327981,95387.0,95383.0,0.00104829]
["bitfinex","BTCUSD",1735432899901,0.33316315,95387.0,95381.0,0.02411363]
["bitfinex","BTCUSD",1735432900105,0.277046,95386.0,95381.0,0.02411363]
["bitfinex","BTCUSD",1735432900309,0.277046,95386.0,95378.0,0.2]
["bitfinex","BTCUSD",1735432900310,0.10165,95386.0,95382.0,0.02301136]
["bitfinex","BTCUSD",1735432900441,0.00517526,95385.0,95382.0,0.02901136]
["bitfinex","BTCUSD",1735432901097,0.01644981,95388.0,95382.0,0.03005966]
["bitfinex","BTCUSD",1735432901333,0.133775,95387.0,95383.0,0.02495426]
["bitfinex","BTCUSD",1735432901502,0.133775,95387.0,95382.0,0.006]
["bitfinex","BTCUSD",1735432901664,0.00517645,95386.0,95382.0,0.006]
["bitfinex","BTCUSD",1735432901867,0.01645015,95386.0,95383.0,0.01004828]
["bitfinex","BTCUSD",1735432902071,0.01645015,95386.0,95382.0,0.00704829]
["bitfinex","BTCUSD",1735432902271,0.01645015,95386.0,95382.0,0.01004829]
["bitfinex","BTCUSD",1735432902466,0.01645015,95386.0,95383.0,0.02100483]
["bitfinex","BTCUSD",1735432902698,0.01209131,95400.0,95383.0,0.02100483]
["bitfinex","BTCUSD",1735432902891,0.5908,95399.0,95384.0,0.00104827]
["bitfinex","BTCUSD",1735432903131,0.107196,95398.0,95385.0,0.08284821]
["bitfinex","BTCUSD",1735432903379,0.0051902,95398.0,95386.0,0.0212853]
["bitfinex","BTCUSD",1735432903588,0.208614,95397.0,95387.0,0.0010482]
["bitfinex","BTCUSD",1735432903785,0.208614,95397.0,95386.0,0.1212853]
["bitfinex","BTCUSD",1735432903786,0.208614,95397.0,95388.0,0.0010482]
["bitfinex","BTCUSD",1735432903990,0.00518791,95396.0,95388.0,0.0010482]
["bitfinex","BTCUSD",1735432904191,0.25175291,95396.0,95388.0,0.0010482]
["bitfinex","BTCUSD",1735432904493,0.169879,95395.0,95388.0,0.0010482]
["bitfinex","BTCUSD",1735432904909,0.00518562,95394.0,95389.0,0.00104822]
["bitfinex","BTCUSD",1735432905179,0.430055,95393.0,95387.0,0.00104822]
["bitfinex","BTCUSD",1735432905628,0.383841,95392.0,95387.0,0.00104822]
["bitfinex","BTCUSD",1735432905855,0.02163258,95392.0,95388.0,0.004]
["bitfinex","BTCUSD",1735432906079,0.271456,95391.0,95388.0,0.004]
["bitfinex","BTCUSD",1735432906283,0.137112,95390.0,95389.0,0.007]
["bitfinex","BTCUSD",1735432906511,0.137112,95390.0,95387.0,0.00104824]
["bitfinex","BTCUSD",1735432906512,0.00518103,95390.0,95387.0,0.00104824]
["bitfinex","BTCUSD",1735432906660,0.00518103,95390.0,95387.0,0.00904824]
["bitfinex","BTCUSD",1735432906661,0.142362,95389.0,95387.0,0.00904824]
["bitfinex","BTCUSD",1735432906863,0.00517874,95388.0,95387.0,0.012]
["bitfinex","BTCUSD",1735432907072,0.18072974,95388.0,95387.0,0.012]
["bitfinex","BTCUSD",1735432907295,0.15625474,95388.0,95387.0,0.012]
["bitfinex","BTCUSD",1735432907848,0.15625474,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1735432908052,0.00517874,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1735432908278,0.01644925,95392.0,95387.0,0.004]
["bitfinex","BTCUSD",1735432908279,0.01644925,95392.0,95387.0,0.0010482]
["bitfinex","BTCUSD",1735432908488,0.01644925,95392.0,95388.0,0.00104819]
["bitfinex","BTCUSD",1735432908697,0.01644925,95392.0,95389.0,0.00104819]
["bitfinex","BTCUSD",1735432909156,0.33833,95391.0,95388.0,0.00104819]
["bitfinex","BTCUSD",1735432909333,0.33833,95391.0,95387.0,0.013]
["bitfinex","BTCUSD",1735432909538,0.00518549,95390.0,95387.0,0.013]
["bitfinex","BTCUSD",1735432909869,0.38614,95389.0,95387.0,0.008]
["bitfinex","BTCUSD",1735432910078,0.00518546,95388.0,95387.0,0.008]
["bitfinex","BTCUSD",1735432910232,0.39132546,95388.0,95387.0,0.008]
["bitfinex","BTCUSD",1735432910638,0.30582546,95388.0,95387.0,0.008]
["bitfinex","BTCUSD",1735432911674,0.30582546,95388.0,95385.0,0.08284826]
["bitfinex","BTCUSD",1735432911890,0.331918,95387.0,95385.0,0.0818]
["bitfinex","BTCUSD",1735432912218,0.00518316,95386.0,95385.0,0.0818]
["bitfinex","BTCUSD",1735432912647,0.01644925,95392.0,95385.0,0.0818]
["bitfinex","BTCUSD",1735432912879,0.333918,95391.0,95386.0,0.00104822]
["bitfinex","BTCUSD",1735432913225,0.0001706,95397.0,95385.0,0.19684824]
["bitfinex","BTCUSD",1735432913226,0.00518775,95390.0,95385.0,0.19684824]
["bitfinex","BTCUSD",1735432913356,0.00518775,95390.0,95387.0,0.00104824]
["bitfinex","BTCUSD",1735432913560,0.154525,95389.0,95387.0,0.00104824]
["bitfinex","BTCUSD",1735432913766,0.154525,95389.0,95385.0,0.1958]
["bitfinex","BTCUSD",1735432913974,0.00518546,95388.0,95386.0,0.00104825]
["bitfinex","BTCUSD",1735432914174,0.21726,95387.0,95386.0,0.00104825]
["bitfinex","BTCUSD",1735432914373,0.549919,95396.0,95385.0,0.1958]
["bitfinex","BTCUSD",1735432914603,0.00518431,95387.0,95386.0,0.00104821]
["bitfinex","BTCUSD",1735432914830,0.118044,95387.0,95386.0,0.00104821]
["bitfinex","BTCUSD",1735432915036,0.326025,95396.0,95386.0,0.00104826]
["bitfinex","BTCUSD",1735432915332,0.00518431,95387.0,95385.0,0.1878]
["bitfinex","BTCUSD",1735432915732,0.00518431,95387.0,95386.0,0.009]
["bitfinex","BTCUSD",1735432915907,0.0001706,95397.0,95386.0,0.006]
["bitfinex","BTCUSD",1735432916090,0.01644912,95387.0,95386.0,0.006]
["bitfinex","BTCUSD",1735432916289,0.01644912,95387.0,95386.0,0.015]
["bitfinex","BTCUSD",1735432916527,0.01644912,95387.0,95386.0,0.04061]
["bitfinex","BTCUSD",1735432917225,0.01644912,95387.0,95386.0,0.03461]
["bitfinex","BTCUSD",1735432917612,0.01644912,95387.0,95386.0,0.03565535]
["bitfinex","BTCUSD",1735432917824,0.01644912,95387.0,95386.0,0.04465535]
["bitfinex","BTCUSD",1735432918885,0.01644912,95387.0,95386.0,0.05165535]
["bitfinex","BTCUSD",1735432920126,0.01644912,95387.0,95386.0,0.01704535]
["bitfinex","BTCUSD",1735432920518,0.01644912,95387.0,95386.0,0.016]
["bitfinex","BTCUSD",1735432921034,0.01644912,95387.0,95386.0,0.01704824]
["bitfinex","BTCUSD",1735432922929,0.0001706,95397.0,95386.0,0.01704824]
["bitfinex","BTCUSD",1735432923101,0.288288,95396.0,95387.0,0.00104817]
["bitfinex","BTCUSD",1735432923302,0.288288,95396.0,95388.0,0.00104821]
["bitfinex","BTCUSD",1735432923504,0.00520105,95395.0,95388.0,0.00104821]
["bitfinex","BTCUSD",1735432923702,0.475678,95394.0,95388.0,0.00104821]
["bitfinex","BTCUSD",1735432923906,0.475678,95394.0,95386.0,0.009]
["bitfinex","BTCUSD",1735432924083,0.05059707,95393.0,95386.0,0.005]
["bitfinex","BTCUSD",1735432924282,0.850186,95392.0,95386.0,0.005]
["bitfinex","BTCUSD",1735432924484,0.00519593,95391.0,95386.0,0.013]
["bitfinex","BTCUSD",1735432924688,0.892013,95390.0,95384.0,0.1]
["bitfinex","BTCUSD",1735432924894,0.59697679,95389.0,95388.0,0.005]
["bitfinex","BTCUSD",1735432925093,0.00519479,95389.0,95388.0,0.005]
["bitfinex","BTCUSD",1735432925297,0.948469,95391.0,95384.0,0.10104828]
["bitfinex","BTCUSD",1735432925501,0.89775293,95390.0,95386.0,0.009]
["bitfinex","BTCUSD",1735432925699,0.600342,95389.0,95386.0,0.009]
["bitfinex","BTCUSD",1735432925904,0.00519709,95388.0,95384.0,0.1]
["bitfinex","BTCUSD",1735432926250,0.60055,95387.0,95384.0,0.1]
["bitfinex","BTCUSD",1735432926632,0.00519479,95386.0,95384.0,0.1]
["bitfinex","BTCUSD",1735432926837,0.385076,95385.0,95384.0,0.1]
["bitfinex","BTCUSD",1735432927012,0.262605,95385.0,95384.0,0.1]
["bitfinex","BTCUSD",1735432927338,0.28424869,95385.0,95384.0,0.1]
["bitfinex","BTCUSD",1735432927472,0.28424869,95385.0,95384.0,0.106]
["bitfinex","BTCUSD",1735432928053,0.28424869,95385.0,95384.0,0.1162319]
["bitfinex","BTCUSD",1735432928258,0.02164369,95385.0,95384.0,0.2871]
["bitfinex","BTCUSD",1735432928460,0.02164369,95385.0,95384.0,0.39108632]
["bitfinex","BTCUSD",1735432928461,0.01645004,95385.0,95384.0,0.39108632]
["bitfinex","BTCUSD",1735432928662,0.01645004,95385.0,95384.0,0.40008632]
["bitfinex","BTCUSD",1735432929444,0.01645004,95385.0,95384.0,0.41080037]
["bitfinex","BTCUSD",1735432929787,0.01645004,95385.0,95384.0,0.41980037]
["bitfinex","BTCUSD",1735432929992,0.01645004,95385.0,95384.0,0.41380037]
["bitfinex","BTCUSD",1735432930188,0.01645004,95385.0,95384.0,0.52452004]
["bitfinex","BTCUSD",1735432931109,0.01645004,95385.0,95384.0,0.87330613]
["bitfinex","BTCUSD",1735432931254,0.01645004,95385.0,95384.0,0.88316152]
["bitfinex","BTCUSD",1735432931677,0.01645004,95385.0,95384.0,0.78044185]
["bitfinex","BTCUSD",1735432931879,0.01645004,95385.0,95384.0,0.96907395]
["bitfinex","BTCUSD",1735432932887,0.0001706,95397.0,95392.0,0.2]
["bitfinex","BTCUSD",1735432933094,0.0001706,95397.0,95393.0,0.00104809]
["bitfinex","BTCUSD",1735432933826,0.383372,95396.0,95393.0,0.00104809]
["bitfinex","BTCUSD",1735432933986,0.278839,95396.0,95393.0,0.00104809]
["bitfinex","BTCUSD",1735432934211,0.0001706,95397.0,95393.0,0.01004809]
["bitfinex","BTCUSD",1735432934212,0.00520894,95395.0,95393.0,0.01004809]
["bitfinex","BTCUSD",1735432934720,0.0001706,95397.0,95393.0,0.01004809]
["bitfinex","BTCUSD",1735432935013,0.173816,95396.0,95393.0,0.00704809]
["bitfinex","BTCUSD",1735432935412,0.00520894,95395.0,95393.0,0.01604809]
["bitfinex","BTCUSD",1735432935673,0.00520894,95395.0,95393.0,0.00704809]
["bitfinex","BTCUSD",1735432936003,0.0001706,95397.0,95393.0,0.01604809]
["bitfinex","BTCUSD",1735432936210,0.0001706,95397.0,95393.0,0.01004809]
["bitfinex","BTCUSD",1735432936211,0.201064,95396.0,95393.0,0.01004809]
["bitfinex","BTCUSD",1735432936407,0.00520894,95395.0,95393.0,0.01004809]
["bitfinex","BTCUSD",1735432936613,0.00520894,95395.0,95394.0,0.05503496]
["bitfinex","BTCUSD",1735432936812,0.0001706,95397.0,95394.0,0.05608306]
["bitfinex","BTCUSD",1735432937150,0.0001706,95397.0,95395.0,0.00104809]
["bitfinex","BTCUSD",1735432937314,0.0001706,95397.0,95396.0,0.00104809]
["bitfinex","BTCUSD",1735432937315,0.01661822,95397.0,95396.0,0.00104809]
["bitfinex","BTCUSD",1735432937919,0.01661822,95397.0,95394.0,0.00104812]
["bitfinex","BTCUSD",1735432938133,0.01661822,95397.0,95394.0,0.00804812]
["bitfinex","BTCUSD",1735432938335,0.01661822,95397.0,95395.0,0.009]
["bitfinex","BTCUSD",1735432938517,0.01661822,95397.0,95396.0,0.00104812]
["bitfinex","BTCUSD",1735432938715,0.01661822,95397.0,95396.0,0.01004812]
["bitfinex","BTCUSD",1735432939253,0.01661822,95397.0,95396.0,0.18953261]
["bitfinex","BTCUSD",1735432939446,0.01661822,95397.0,95396.0,0.51563261]
["bitfinex","BTCUSD",1735432939653,0.01661822,95397.0,95396.0,0.51258449]
["bitfinex","BTCUSD",1735432939851,0.01661822,95397.0,95396.0,0.52242678]
["bitfinex","BTCUSD",1735432940396,0.01661822,95397.0,95396.0,0.51542678]
["bitfinex","BTCUSD",1735432940590,0.01661822,95397.0,95396.0,0.52442678]
["bitfinex","BTCUSD",1735432940790,0.01661822,95397.0,95396.0,1.36151913]
["bitfinex","BTCUSD",1735432940993,0.000171,95430.0,95396.0,1.36151913]
["bitfinex","BTCUSD",1735432940994,0.000171,95430.0,95399.0,0.2]
["bitfinex","BTCUSD",1735432941195,0.000171,95430.0,95399.0,0.48952044]
["bitfinex","BTCUSD",1735432941373,0.01661356,95400.0,95399.0,0.49831493]
["bitfinex","BTCUSD",1735432942303,0.01661356,95400.0,95399.0,0.50731493]
["bitfinex","BTCUSD",1735432942483,0.01661356,95400.0,95399.0,0.85610341]
["bitfinex","BTCUSD",1735432942663,0.0001706,95400.0,95399.0,0.85610341]
["bitfinex","BTCUSD",1735432942847,0.0001706,95400.0,95399.0,0.65211709]
["bitfinex","BTCUSD",1735432943083,0.0001706,95400.0,95399.0,0.98802375]
["bitfinex","BTCUSD",1735432943290,0.0001706,95400.0,95399.0,0.99702375]
["bitfinex","BTCUSD",1735432943489,0.00028808,95400.0,95399.0,0.98718146]
["bitfinex","BTCUSD",1735432943731,0.23481708,95400.0,95399.0,0.60269514]
["bitfinex","BTCUSD",1735432943956,0.65042908,95400.0,95399.0,0.018]
["bitfinex","BTCUSD",1735432944248,1.07310183,95400.0,95399.0,0.009]
["bitfinex","BTCUSD",1735432944490,2.73360483,95400.0,95397.0,0.14155633]
["bitfinex","BTCUSD",1735432944739,2.409805,95399.0,95397.0,0.14155633]
["bitfinex","BTCUSD",1735432944986,2.383823,95399.0,95387.0,0.1]
["bitfinex","BTCUSD",1735432945227,0.00522936,95398.0,95387.0,0.1]
["bitfinex","BTCUSD",1735432945481,1.32524836,95398.0,95387.0,0.1]
["bitfinex","BTCUSD",1735432945687,1.316831,95397.0,95387.0,0.1]
["bitfinex","BTCUSD",1735432945917,0.0216754,95396.0,95387.0,0.1]
["bitfinex","BTCUSD",1735432946161,0.827864,95395.0,95387.0,0.1]
["bitfinex","BTCUSD",1735432946416,0.827864,95395.0,95387.0,0.109]
["bitfinex","BTCUSD",1735432946671,0.00522592,95394.0,95387.0,0.109]
["bitfinex","BTCUSD",1735432946956,0.557824,95393.0,95387.0,0.109]
["bitfinex","BTCUSD",1735432947434,0.00522363,95392.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432947650,0.635841,95391.0,95385.0,0.20398632]
["bitfinex","BTCUSD",1735432947881,0.635841,95391.0,95387.0,0.006]
["bitfinex","BTCUSD",1735432947882,0.00522134,95390.0,95387.0,0.006]
["bitfinex","BTCUSD",1735432948093,0.00522134,95390.0,95387.0,0.015]
["bitfinex","BTCUSD",1735432948298,0.01644719,95396.0,95387.0,0.009]
["bitfinex","BTCUSD",1735432948497,0.86342507,95395.0,95385.0,0.20398632]
["bitfinex","BTCUSD",1735432948723,0.604655,95394.0,95385.0,0.20398632]
["bitfinex","BTCUSD",1735432949117,0.00522478,95393.0,95385.0,0.20398632]
["bitfinex","BTCUSD",1735432949322,0.58249,95392.0,95387.0,0.009]
["bitfinex","BTCUSD",1735432949725,0.00522248,95391.0,95387.0,0.009]
["bitfinex","BTCUSD",1735432949985,0.527863,95390.0,95387.0,0.009]
["bitfinex","BTCUSD",1735432950149,0.527863,95390.0,95387.0,0.016]
["bitfinex","BTCUSD",1735432950359,0.00522019,95389.0,95387.0,0.016]
["bitfinex","BTCUSD",1735432950562,0.00522019,95389.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432950808,0.00522019,95389.0,95387.0,0.007]
["bitfinex","BTCUSD",1735432951016,0.0495,95395.0,95387.0,0.007]
["bitfinex","BTCUSD",1735432951216,0.00522249,95388.0,95387.0,0.007]
["bitfinex","BTCUSD",1735432951452,1.238081,95388.0,95387.0,0.009]
["bitfinex","BTCUSD",1735432951655,1.23152279,95388.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432951863,1.316142,95387.0,95384.0,0.0070853]
["bitfinex","BTCUSD",1735432952184,0.00519751,95386.0,95384.0,0.0070853]
["bitfinex","BTCUSD",1735432952385,1.216512,95385.0,95384.0,0.0070853]
["bitfinex","BTCUSD",1735432952811,1.23815684,95385.0,95384.0,0.0070853]
["bitfinex","BTCUSD",1735432953010,1.23815684,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432953611,1.22170837,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432954204,1.22170837,95385.0,95384.0,0.0060853]
["bitfinex","BTCUSD",1735432954608,1.22170837,95385.0,95384.0,0.0080853]
["bitfinex","BTCUSD",1735432954805,1.22170837,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432955006,1.22170837,95385.0,95384.0,0.0060853]
["bitfinex","BTCUSD",1735432955758,1.22170837,95385.0,95384.0,0.0150853]
["bitfinex","BTCUSD",1735432956135,1.22170837,95385.0,95384.0,0.0060853]
["bitfinex","BTCUSD",1735432956524,1.23815677,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432956928,0.78117377,95385.0,95384.0,0.0050853]
["bitfinex","BTCUSD",1735432957329,0.78117377,95385.0,95384.0,0.0140853]
["bitfinex","BTCUSD",1735432957529,0.78117377,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432957734,0.78117377,95385.0,95384.0,0.0050853]
["bitfinex","BTCUSD",1735432957982,0.46799377,95385.0,95384.0,0.02459383]
["bitfinex","BTCUSD",1735432958178,0.02164477,95385.0,95384.0,0.02459383]
["bitfinex","BTCUSD",1735432958539,0.0164484,95385.0,95384.0,0.0140853]
["bitfinex","BTCUSD",1735432962499,0.0001706,95397.0,95384.0,0.0140853]
["bitfinex","BTCUSD",1735432962683,0.888666,95396.0,95385.0,0.00104827]
["bitfinex","BTCUSD",1735432962860,0.00404174,95395.0,95385.0,0.00104827]
["bitfinex","BTCUSD",1735432963180,0.716362,95394.0,95385.0,0.00104827]
["bitfinex","BTCUSD",1735432963377,0.716362,95394.0,95384.0,0.0140853]
["bitfinex","BTCUSD",1735432963378,0.716362,95394.0,95384.0,0.01013358]
["bitfinex","BTCUSD",1735432963579,0.00403402,95393.0,95384.0,0.00113358]
["bitfinex","BTCUSD",1735432963798,0.568434,95392.0,95384.0,0.00413358]
["bitfinex","BTCUSD",1735432963958,0.568434,95392.0,95385.0,0.006]
["bitfinex","BTCUSD",1735432964162,0.00403314,95391.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432964399,0.240233,95390.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735432964647,0.240233,95390.0,95384.0,0.0100853]
["bitfinex","BTCUSD",1735432964777,0.00403135,95389.0,95384.0,0.0040853]
["bitfinex","BTCUSD",1735432965118,0.109903,95388.0,95385.0,0.007]
["bitfinex","BTCUSD",1735432965391,0.00402957,95387.0,95384.0,0.0040853]
["bitfinex","BTCUSD",1735432965589,0.112578,95386.0,95384.0,0.0040853]
["bitfinex","BTCUSD",1735432965778,0.00402957,95387.0,95384.0,0.0070853]
["bitfinex","BTCUSD",1735432966059,0.01644767,95388.0,95384.0,0.0070853]
["bitfinex","BTCUSD",1735432966258,0.01644767,95388.0,95384.0,0.01213358]
["bitfinex","BTCUSD",1735432966374,0.01644767,95388.0,95385.0,0.01892335]
["bitfinex","BTCUSD",1735432966924,0.01644767,95388.0,95385.0,0.12290967]
["bitfinex","BTCUSD",1735432967139,0.01644767,95388.0,95387.0,0.2]
["bitfinex","BTCUSD",1735432967350,0.01644767,95388.0,95387.0,0.38613448]
["bitfinex","BTCUSD",1735432967568,0.01644767,95388.0,95387.0,0.38508632]
["bitfinex","BTCUSD",1735432968700,0.01644767,95388.0,95387.0,0.39408632]
["bitfinex","BTCUSD",1735432969609,0.01644767,95388.0,95387.0,0.40308632]
["bitfinex","BTCUSD",1735432970969,0.01644767,95388.0,95387.0,0.45284112]
["bitfinex","BTCUSD",1735432971581,0.01644767,95388.0,95387.0,0.40308632]
["bitfinex","BTCUSD",1735432973094,0.0001706,95397.0,95389.0,0.1]
["bitfinex","BTCUSD",1735432973350,0.0001706,95397.0,95390.0,0.10503444]
["bitfinex","BTCUSD",1735432974832,0.0001706,95397.0,95390.0,0.11403444]
["bitfinex","BTCUSD",1735432976030,0.0001706,95397.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432976261,0.01644574,95396.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432977430,0.01644574,95396.0,95390.0,0.11203444]
["bitfinex","BTCUSD",1735432977656,0.10745,95395.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432978095,0.0040396,95394.0,95390.0,0.11403444]
["bitfinex","BTCUSD",1735432978328,0.0040396,95394.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432978599,0.01644574,95396.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432978850,0.104845,95395.0,95390.0,0.11403444]
["bitfinex","BTCUSD",1735432979070,0.104845,95395.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432979298,0.0040396,95394.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432979524,0.0040396,95394.0,95390.0,0.10503444]
["bitfinex","BTCUSD",1735432979729,0.01644574,95396.0,95390.0,0.11403444]
["bitfinex","BTCUSD",1735432979984,0.132245,95395.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432980458,0.0040396,95394.0,95390.0,0.11203444]
["bitfinex","BTCUSD",1735432980894,0.0040396,95394.0,95390.0,0.12103444]
["bitfinex","BTCUSD",1735432981126,0.01644574,95396.0,95390.0,0.11403444]
["bitfinex","BTCUSD",1735432981354,0.172039,95395.0,95390.0,0.13003444]
["bitfinex","BTCUSD",1735432981577,0.172039,95395.0,95390.0,0.12898632]
["bitfinex","BTCUSD",1735432981806,0.0040396,95394.0,95390.0,0.12898632]
["bitfinex","BTCUSD",1735432982035,0.0040396,95394.0,95390.0,0.12198632]
["bitfinex","BTCUSD",1735432982256,0.01644574,95396.0,95390.0,0.12898632]
["bitfinex","BTCUSD",1735432982504,0.144639,95395.0,95391.0,0.00091647]
["bitfinex","BTCUSD",1735432982717,0.0040396,95394.0,95390.0,0.11098632]
["bitfinex","BTCUSD",1735432982955,0.0040396,95394.0,95390.0,0.11298632]
["bitfinex","BTCUSD",1735432983165,0.01644574,95396.0,95391.0,0.03921716]
["bitfinex","BTCUSD",1735432983547,0.01644574,95396.0,95390.0,0.11298632]
["bitfinex","BTCUSD",1735432984014,0.01644574,95396.0,95391.0,0.00104814]
["bitfinex","BTCUSD",1735432984464,0.01644574,95396.0,95391.0,0.01004814]
["bitfinex","BTCUSD",1735432985250,0.118239,95395.0,95391.0,0.01004814]
["bitfinex","BTCUSD",1735432985447,0.00403848,95394.0,95391.0,0.0170482]
["bitfinex","BTCUSD",1735432985773,0.00403848,95394.0,95391.0,0.007]
["bitfinex","BTCUSD",1735432985950,0.00403848,95394.0,95392.0,0.00104816]
["bitfinex","BTCUSD",1735432986150,0.01644574,95396.0,95392.0,0.00104816]
["bitfinex","BTCUSD",1735432986796,0.01644574,95396.0,95393.0,0.04111345]
["bitfinex","BTCUSD",1735432986950,0.01644574,95396.0,95394.0,0.00104816]
["bitfinex","BTCUSD",1735432987535,0.01644574,95396.0,95392.0,0.01004816]
["bitfinex","BTCUSD",1735432987743,0.180333,95395.0,95392.0,0.01004816]
["bitfinex","BTCUSD",1735432987943,0.00404653,95394.0,95392.0,0.016]
["bitfinex","BTCUSD",1735432988387,0.00404653,95394.0,95393.0,0.00104815]
["bitfinex","BTCUSD",1735432988588,0.01644574,95396.0,95393.0,0.00104815]
["bitfinex","BTCUSD",1735432988848,0.175178,95395.0,95394.0,0.00104815]
["bitfinex","BTCUSD",1735432989062,0.00404742,95395.0,95391.0,0.00104812]
["bitfinex","BTCUSD",1735432989261,0.01644574,95396.0,95392.0,0.00104815]
["bitfinex","BTCUSD",1735432989507,0.01644574,95396.0,95394.0,0.009]
["bitfinex","BTCUSD",1735432989707,0.01644574,95396.0,95395.0,0.00104815]
["bitfinex","BTCUSD",1735432989907,0.01644574,95396.0,95394.0,0.009]
["bitfinex","BTCUSD",1735432990151,0.01644574,95396.0,95395.0,0.00104812]
["bitfinex","BTCUSD",1735432990272,0.12162674,95396.0,95395.0,0.00104812]
["bitfinex","BTCUSD",1735432990473,0.12567505,95396.0,95392.0,0.01804812]
["bitfinex","BTCUSD",1735432990707,0.01644574,95396.0,95392.0,0.01004812]
["bitfinex","BTCUSD",1735432990929,0.01644574,95396.0,95393.0,0.00104815]
["bitfinex","BTCUSD",1735432991274,0.103717,95395.0,95393.0,0.00104815]
["bitfinex","BTCUSD",1735432991481,0.00404653,95394.0,95391.0,0.0010482]
["bitfinex","BTCUSD",1735432991695,0.01644574,95396.0,95392.0,0.007]
["bitfinex","BTCUSD",1735432991902,0.151455,95395.0,95393.0,0.00104815]
["bitfinex","BTCUSD",1735432992177,0.00404653,95394.0,95392.0,0.007]
["bitfinex","BTCUSD",1735432992379,0.00404653,95394.0,95393.0,0.00104815]
["bitfinex","BTCUSD",1735432992628,0.0001706,95397.0,95393.0,0.00804815]
["bitfinex","BTCUSD",1735432992833,0.0001706,95397.0,95394.0,0.01004814]
["bitfinex","BTCUSD",1735432993005,0.0001706,95397.0,95394.0,0.00104814]
["bitfinex","BTCUSD",1735432993815,0.0001706,95397.0,95393.0,0.009]
["bitfinex","BTCUSD",1735432994022,0.153993,95396.0,95393.0,0.009]
["bitfinex","BTCUSD",1735432994223,0.153993,95396.0,95392.0,0.007]
["bitfinex","BTCUSD",1735432994427,0.00404922,95395.0,95394.0,0.009]
["bitfinex","BTCUSD",1735432994674,1.00674922,95395.0,95394.0,0.009]
["bitfinex","BTCUSD",1735432994992,0.96405922,95395.0,95394.0,0.016]
["bitfinex","BTCUSD",1735432995396,0.96405922,95395.0,95394.0,0.009]
["bitfinex","BTCUSD",1735432995597,0.98050513,95395.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735432995793,0.842114,95394.0,95393.0,0.009]
["bitfinex","BTCUSD",1735432996203,0.842114,95394.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735432996566,0.84616322,95394.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735432996781,1.097606,95393.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735432997187,0.08504567,95392.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735432997406,2.596908,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735432997537,2.534458,95391.0,95390.0,0.0070854]
["bitfinex","BTCUSD",1735432997756,2.53850278,95391.0,95390.0,0.0070854]
["bitfinex","BTCUSD",1735432997955,2.53850278,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735432998161,2.53850278,95391.0,95390.0,0.0130854]
["bitfinex","BTCUSD",1735432998712,2.53850278,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735432999205,2.53850278,95391.0,95390.0,0.0120854]
["bitfinex","BTCUSD",1735432999552,2.53850278,95391.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735432999755,2.53850278,95391.0,95390.0,0.0070854]
["bitfinex","BTCUSD",1735433000030,2.50853778,95391.0,95390.0,0.0070854]
["bitfinex","BTCUSD",1735433000219,2.66704605,95391.0,95390.0,0.0070854]
["bitfinex","BTCUSD",1735433000839,2.66704605,95391.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735433001034,2.66704605,95391.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735433001394,2.66804605,95391.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735433001618,2.66804605,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433003185,2.66704605,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433003390,2.24648178,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433003825,2.27729005,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433004331,2.27629005,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433004470,2.27729005,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433005739,2.27629005,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433006077,1.99476049,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433006260,1.97282849,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433006476,1.95955949,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433007124,1.92875122,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433007730,1.70749822,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433007936,1.62844822,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433008131,1.46387122,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433008337,0.06749522,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433008688,0.06649522,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433009103,1.55929222,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433009346,1.01163562,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433009617,0.00484769,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433009848,0.02129652,95391.0,95390.0,0.0020854]
["bitfinex","BTCUSD",1735433010030,0.01644883,95391.0,95390.0,0.0060854]
["bitfinex","BTCUSD",1735433010366,0.02129652,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433010637,0.02129652,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433010828,1.33696652,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433010959,1.37107252,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433011158,1.30118352,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433011585,1.30118352,95391.0,95390.0,0.0100854]
["bitfinex","BTCUSD",1735433011791,1.30118352,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433011998,1.30118352,95391.0,95390.0,0.0130854]
["bitfinex","BTCUSD",1735433012203,1.30118352,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433012559,1.30118352,95391.0,95390.0,0.0130854]
["bitfinex","BTCUSD",1735433012945,1.30118352,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433013106,1.30118352,95391.0,95390.0,0.0140854]
["bitfinex","BTCUSD",1735433013447,1.30118352,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433013606,1.30118352,95391.0,95390.0,0.0140854]
["bitfinex","BTCUSD",1735433014006,1.30118352,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433014428,1.28473469,95391.0,95390.0,0.0140854]
["bitfinex","BTCUSD",1735433014703,1.02286667,95391.0,95390.0,0.0140854]
["bitfinex","BTCUSD",1735433014908,1.02433378,95391.0,95390.0,0.0140854]
["bitfinex","BTCUSD",1735433015124,1.02433378,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433015509,1.02433378,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433015710,1.02433378,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433016496,1.02433378,95391.0,95390.0,0.0130854]
["bitfinex","BTCUSD",1735433016942,1.02433378,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433017122,1.02433378,95391.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735433017460,1.04095312,95391.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735433017663,1.04095312,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433017980,1.04095312,95391.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735433018182,1.04095312,95391.0,95390.0,0.0100854]
["bitfinex","BTCUSD",1735433018593,1.04095312,95391.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735433019037,1.04095312,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433019251,1.04095312,95391.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735433019686,1.04095312,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433019888,1.04095312,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433020396,0.02296614,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433020598,0.02296614,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433021007,0.02296614,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433021174,1.55921514,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433021368,1.57998714,95391.0,95390.0,0.0080854]
["bitfinex","BTCUSD",1735433021594,1.54387714,95391.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735433021782,1.54387714,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433021984,1.54387714,95391.0,95390.0,0.0060854]
["bitfinex","BTCUSD",1735433022339,1.54387714,95391.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735433022611,1.54387714,95391.0,95390.0,0.0060854]
["bitfinex","BTCUSD",1735433022746,1.5274286,95391.0,95390.0,0.0060854]
["bitfinex","BTCUSD",1735433022950,1.5274286,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433025741,1.54387682,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433026525,1.61947682,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433026728,1.69718509,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433027002,1.79718509,95391.0,95390.0,0.0090854]
["bitfinex","BTCUSD",1735433027357,1.79718509,95391.0,95390.0,0.0060854]
["bitfinex","BTCUSD",1735433027900,0.2225,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433028138,3.426585,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433028360,3.25240617,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433028501,3.04185317,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433029306,2.97215717,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433029530,2.91442617,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433030427,2.35461417,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433030628,2.09136917,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433034916,1.89150008,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433035247,0.00916256,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433035576,3.165358,95388.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433035812,0.0164514,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433036036,3.1818094,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433036232,3.19093037,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433036431,3.19093037,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433038097,1.36479537,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433040147,1.36479537,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433040359,1.36479537,95385.0,95384.0,0.0080853]
["bitfinex","BTCUSD",1735433042311,1.34834397,95385.0,95384.0,0.0080853]
["bitfinex","BTCUSD",1735433045218,1.34834397,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433045397,0.00912097,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433045603,2.5112643,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433045752,2.60310668,95385.0,95384.0,0.0050853]
["bitfinex","BTCUSD",1735433045983,2.52556068,95385.0,95384.0,0.0050853]
["bitfinex","BTCUSD",1735433046176,2.52556068,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433046398,2.67326068,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433046601,2.67326068,95385.0,95384.0,0.0050853]
["bitfinex","BTCUSD",1735433046837,2.67326068,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433047054,2.67326068,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433047262,2.67326068,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433047413,2.55262768,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433047637,2.33734668,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433047833,2.30910577,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433048036,2.22868877,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433048308,2.20912277,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433048481,2.15366377,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433049835,2.14108477,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433050051,2.24108477,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433050863,2.14108477,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433051006,1.88102877,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433051418,1.88119957,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433052202,1.83349957,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433052405,1.82349357,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433052813,1.50224818,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433054526,1.50124818,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433054741,1.50224818,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433055180,1.50124818,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433055407,1.50124818,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433056044,1.51769924,95385.0,95384.0,0.0030853]
["bitfinex","BTCUSD",1735433057706,1.51769924,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433057828,1.51769924,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433058042,2.17291524,95385.0,95384.0,0.0040853]
["bitfinex","BTCUSD",1735433058255,2.53731415,95385.0,95384.0,0.0040853]
["bitfinex","BTCUSD",1735433058472,2.50011915,95385.0,95384.0,0.0040853]
["bitfinex","BTCUSD",1735433058887,2.46817815,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433059406,2.41605115,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433059623,2.41605115,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433059829,2.59781015,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433060203,2.59881015,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433060630,2.6236692,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433060840,2.6226692,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433061043,2.6276692,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433061254,2.6296692,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433061459,2.6246692,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433061670,2.6306692,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433061818,2.6286692,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433062023,2.4686162,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433062658,2.3783812,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433062867,2.2723812,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433063103,1.80604409,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433064225,1.92654409,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433066291,1.94299683,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433071299,0.28151283,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433071816,2.54541509,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433072014,2.59847409,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433072228,2.54856809,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433072425,2.53600809,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433074711,2.56013293,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433075159,2.57658556,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433075734,2.32035756,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433075937,2.84454756,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433076164,2.82494856,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433076615,2.69028956,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433076778,2.22984365,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433077409,2.20571881,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433077587,2.16271081,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433079541,2.26271081,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433080833,2.13798281,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433081222,2.03798281,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433081396,2.13798281,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433081597,2.03798281,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433082146,2.02153018,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433083111,1.58896718,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433084967,1.58896718,95385.0,95384.0,0.0768853]
["bitfinex","BTCUSD",1735433085397,1.60541851,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433090603,1.60441851,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433091734,1.58796718,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433094032,0.53950918,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433094473,2.15900018,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433094808,2.44437218,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433095028,2.22145056,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433095229,2.17545056,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433095432,2.16198756,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433096627,2.10037056,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433096933,2.03896656,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433098361,1.94878556,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433098515,1.93722656,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433099042,1.76443256,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433099441,1.75743256,95385.0,95384.0,0.1223853]
["bitfinex","BTCUSD",1735433099680,1.69363856,95385.0,95384.0,0.1243853]
["bitfinex","BTCUSD",1735433100231,1.69363856,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433101739,1.66763656,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433101939,1.65118618,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433105419,1.66763656,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433107863,0.54895956,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433108072,2.30230156,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433108511,2.19903756,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433109638,1.81310256,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433111793,1.79665218,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433112975,1.79665218,95385.0,95384.0,0.1263853]
["bitfinex","BTCUSD",1735433113351,1.79665218,95385.0,95384.0,0.1273853]
["bitfinex","BTCUSD",1735433114087,1.79665218,95385.0,95384.0,0.1233853]
["bitfinex","BTCUSD",1735433114426,1.79665218,95385.0,95384.0,0.1223853]
["bitfinex","BTCUSD",1735433114852,1.79665218,95385.0,95384.0,0.1243853]
["bitfinex","BTCUSD",1735433115086,1.81310275,95385.0,95384.0,0.1283853]
["bitfinex","BTCUSD",1735433120673,1.81310275,95385.0,95384.0,0.0060853]
["bitfinex","BTCUSD",1735433120819,1.84134366,95385.0,95384.0,0.0060853]
["bitfinex","BTCUSD",1735433121743,1.82489309,95385.0,95384.0,0.0040853]
["bitfinex","BTCUSD",1735433121944,1.82489309,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433122273,1.79865218,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433123077,0.53450918,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433123279,2.81863018,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433123487,2.81555218,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433123886,2.60742318,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433124124,2.60942318,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433124829,2.61042318,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433125036,2.62387441,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433125531,2.62387441,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433127683,2.62387441,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433128052,2.62387441,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433128193,2.62387441,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433128398,2.62587441,95385.0,95384.0,8.53e-05]
["bitfinex","BTCUSD",1735433129103,2.62587441,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433129572,2.62387441,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433130088,2.62387441,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433131903,2.8594967,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433132126,2.84304547,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433132839,2.60742318,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433133356,2.84304547,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433135290,2.60742318,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433135500,2.62387432,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433137132,0.54896032,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433137428,3.55269532,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433137851,3.77167761,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433138035,3.58583061,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433138833,3.5836869,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433140253,3.5699149,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433140464,3.33429261,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433141001,3.29688161,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433141342,3.27639561,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433141741,3.25994447,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433142345,3.18662547,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433142573,2.76271947,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433143403,2.74720047,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433144359,2.71219747,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433145030,2.72864857,95385.0,95384.0,0.0020853]
["bitfinex","BTCUSD",1735433146377,2.72864857,95385.0,95384.0,0.0770853]
["bitfinex","BTCUSD",1735433150280,2.72864857,95385.0,95384.0,0.0750853]
["bitfinex","BTCUSD",1735433150543,2.73364857,95385.0,95384.0,0.0750853]
["bitfinex","BTCUSD",1735433151636,2.73264857,95385.0,95384.0,0.0750853]
["bitfinex","BTCUSD",1735433151785,2.72864857,95385.0,95384.0,0.0750853]
["bitfinex","BTCUSD",1735433152139,2.96427086,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433152761,2.94781976,95385.0,95384.0,0.0010853]
["bitfinex","BTCUSD",1735433152969,0.1,95381.0,95347.0,0.18874178]
["bitfinex","BTCUSD",1735433153184,0.1,95377.0,95347.0,0.18874178]
["bitfinex","BTCUSD",1735433153389,0.1,95374.0,95347.0,0.18874178]
["bitfinex","BTCUSD",1735433153591,0.1,95372.0,95347.0,0.18874178]
["bitfinex","BTCUSD",1735433153792,0.1,95372.0,95339.0,0.09437636]
["bitfinex","BTCUSD",1735433153793,3.165358,95371.0,95339.0,0.09437636]
["bitfinex","BTCUSD",1735433153921,2.949844,95370.0,95339.0,0.09437636]
["bitfinex","BTCUSD",1735433154129,2.557209,95369.0,95339.0,0.09437636]
["bitfinex","BTCUSD",1735433154341,0.0059516,95369.0,95339.0,0.09437636]
["bitfinex","BTCUSD",1735433154771,2.296509,95368.0,95339.0,0.09437636]
["bitfinex","BTCUSD",1735433154944,2.05393275,95368.0,95329.0,0.09437636]
["bitfinex","BTCUSD",1735433155150,2.32899605,95367.0,95329.0,0.09542525]
["bitfinex","BTCUSD",1735433155346,2.437256,95366.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433155584,2.498822,95365.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433155777,0.01645485,95360.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433155970,2.551254,95359.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433156137,2.611452,95358.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433156343,2.679545,95357.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433156572,2.293535,95356.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433156804,2.351184,95355.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433157019,2.296405,95354.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433157235,2.40680312,95353.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433157438,2.362647,95352.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433157721,2.63642077,95351.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433157849,2.72365897,95350.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433158057,2.71305335,95349.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433158256,2.39767,95348.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433158463,2.316224,95347.0,95340.0,0.1352]
["bitfinex","BTCUSD",1735433158672,2.304544,95346.0,95340.0,0.1302]
["bitfinex","BTCUSD",1735433158874,2.236528,95345.0,95340.0,0.1302]
["bitfinex","BTCUSD",1735433159077,2.033121,95344.0,95340.0,0.1372]
["bitfinex","BTCUSD",1735433159305,2.075244,95343.0,95340.0,0.1302]
["bitfinex","BTCUSD",1735433159508,2.089778,95342.0,95340.0,0.1302]
["bitfinex","BTCUSD",1735433159720,1.901536,95341.0,95340.0,0.1362]
["bitfinex","BTCUSD",1735433160067,1.85294535,95341.0,95340.0,0.1332]
["bitfinex","BTCUSD",1735433160254,1.85294535,95341.0,95340.0,0.1372]
["bitfinex","BTCUSD",1735433160620,1.85294535,95341.0,95340.0,0.1332]
["bitfinex","BTCUSD",1735433160852,1.85294535,95341.0,95340.0,0.1272]
["bitfinex","BTCUSD",1735433161092,1.85294535,95341.0,95340.0,0.1402]
["bitfinex","BTCUSD",1735433161405,1.83631135,95341.0,95340.0,0.1322]
["bitfinex","BTCUSD",1735433161733,1.81735835,95341.0,95340.0,0.1402]
["bitfinex","BTCUSD",1735433163730,1.74559935,95341.0,95340.0,0.1402]
["bitfinex","BTCUSD",1735433163930,1.74559935,95341.0,95340.0,0.0935]
["bitfinex","BTCUSD",1735433164152,1.74559935,95341.0,95340.0,0.013]
["bitfinex","BTCUSD",1735433164881,1.74459935,95341.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433165189,2.436238,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433165360,0.00584935,95341.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433165361,0.00684935,95341.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433165568,2.437972,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433165768,2.357147,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433165977,2.36297513,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433166636,2.37943229,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433167076,2.37943229,95340.0,95339.0,0.0030854]
["bitfinex","BTCUSD",1735433167252,2.38043229,95340.0,95339.0,0.0090854]
["bitfinex","BTCUSD",1735433168355,2.29205429,95340.0,95339.0,0.0090854]
["bitfinex","BTCUSD",1735433169311,2.25856529,95340.0,95339.0,0.0090854]
["bitfinex","BTCUSD",1735433169930,2.22202929,95340.0,95339.0,0.0090854]
["bitfinex","BTCUSD",1735433171172,2.2502702,95340.0,95339.0,0.0090854]
["bitfinex","BTCUSD",1735433171779,2.3502702,95340.0,95339.0,0.0090854]
["bitfinex","BTCUSD",1735433172207,2.3502702,95340.0,95339.0,0.0060854]
["bitfinex","BTCUSD",1735433172377,2.3502702,95340.0,95339.0,0.0070854]
["bitfinex","BTCUSD",1735433172759,2.3502702,95340.0,95339.0,0.0060854]
["bitfinex","BTCUSD",1735433173474,2.3502702,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433173475,2.3492702,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433173678,2.3502702,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433174337,2.33381304,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433174492,2.33781304,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433175072,2.33681304,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433175407,2.33781304,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433176910,0.13906904,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433177122,2.84627304,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433177346,2.86273266,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433177760,2.84627304,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433178620,2.64823904,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433179643,1.56632913,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433180753,1.57878865,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433181172,1.58178865,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433181378,1.58278865,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433181727,1.57878865,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433181950,1.56132913,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433183087,1.56232913,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433185250,1.57878821,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433187932,2.19601621,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433192069,2.17955713,95340.0,95339.0,8.54e-05]
["bitfinex","BTCUSD",1735433192814,2.30305713,95340.0,95322.0,8.54e-05]
["bitfinex","BTCUSD",1735433193035,0.1,95318.0,95305.0,0.07835996]
["bitfinex","BTCUSD",1735433193314,0.00988856,95309.0,95305.0,0.07835996]
["bitfinex","BTCUSD",1735433193541,2.707204,95308.0,95305.0,0.07835996]
["bitfinex","BTCUSD",1735433193745,0.01016377,95307.0,95305.0,0.07835996]
["bitfinex","BTCUSD",1735433193954,2.707204,95306.0,95305.0,0.07835996]
["bitfinex","BTCUSD",1735433194105,2.72301927,95306.0,95305.0,0.07835996]
["bitfinex","BTCUSD",1735433194277,2.72301927,95306.0,95305.0,0.07886946]
["bitfinex","BTCUSD",1735433194695,2.72301927,95306.0,95305.0,0.08086946]
["bitfinex","BTCUSD",1735433194896,2.32496527,95306.0,95305.0,0.08086946]
["bitfinex","BTCUSD",1735433195296,2.34142932,95306.0,95305.0,0.07986946]
["bitfinex","BTCUSD",1735433195471,2.32496527,95306.0,95305.0,0.08086946]
["bitfinex","BTCUSD",1735433196002,2.32496527,95306.0,95305.0,0.07986946]
["bitfinex","BTCUSD",1735433196355,2.32496527,95306.0,95305.0,0.08186946]
["bitfinex","BTCUSD",1735433197406,2.32496527,95306.0,95305.0,0.08086946]
["bitfinex","BTCUSD",1735433197556,2.32496527,95306.0,95305.0,0.07986946]
["bitfinex","BTCUSD",1735433197877,2.32496527,95306.0,95305.0,0.08186946]
["bitfinex","BTCUSD",1735433198582,2.34142932,95306.0,95305.0,0.08186946]
["bitfinex","BTCUSD",1735433199318,2.20793832,95306.0,95305.0,0.08186946]
["bitfinex","BTCUSD",1735433199535,2.15487232,95306.0,95305.0,0.07986946]
["bitfinex","BTCUSD",1735433199837,2.15487232,95306.0,95305.0,0.07886946]
["bitfinex","BTCUSD",1735433200073,2.15487232,95306.0,95305.0,0.08086946]
["bitfinex","BTCUSD",1735433200303,2.15487232,95306.0,95305.0,0.07986946]
["bitfinex","BTCUSD",1735433200528,2.15487232,95306.0,95305.0,0.08086946]
["bitfinex","BTCUSD",1735433200743,2.15487232,95306.0,95305.0,0.08095496]
["bitfinex","BTCUSD",1735433200967,2.15487232,95306.0,95305.0,0.08195496]
["bitfinex","BTCUSD",1735433201191,1.9342381,95306.0,95305.0,0.08195496]
["bitfinex","BTCUSD",1735433201408,0.02113807,95306.0,95305.0,0.07895496]
["bitfinex","BTCUSD",1735433201845,0.01646408,95306.0,95305.0,0.07995496]
["bitfinex","BTCUSD",1735433202497,2.53998807,95306.0,95305.0,0.07995496]
["bitfinex","BTCUSD",1735433202715,2.53531408,95306.0,95305.0,0.08195496]
["bitfinex","BTCUSD",1735433205577,2.53531408,95306.0,95305.0,0.09479754]
["bitfinex","BTCUSD",1735433205578,0.75701208,95306.0,95305.0,0.09479754]
["bitfinex","BTCUSD",1735433205776,0.35907,95306.0,95305.0,0.12695496]
["bitfinex","BTCUSD",1735433206344,0.35907,95306.0,95305.0,0.12595496]
["bitfinex","BTCUSD",1735433206555,0.35907,95306.0,95305.0,0.12395496]
["bitfinex","BTCUSD",1735433206763,0.36007,95306.0,95305.0,0.13395496]
["bitfinex","BTCUSD",1735433208623,0.376533,95306.0,95305.0,0.13395496]
["bitfinex","BTCUSD",1735433210528,0.375533,95306.0,95305.0,0.12395496]
["bitfinex","BTCUSD",1735433210730,0.375533,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433210930,0.376533,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433212698,0.36007,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433213429,0.360241,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433215252,1.083694,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433215386,1.127122,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433215745,1.05177,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433216101,1.03166,95306.0,95305.0,0.13595496]
["bitfinex","BTCUSD",1735433218421,1.03166,95306.0,95305.0,0.09095496]
["bitfinex","BTCUSD",1735433220053,1.03166,95306.0,95305.0,0.012595]
["bitfinex","BTCUSD",1735433221854,1.03066,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433222079,1.03066,95306.0,95305.0,0.003595]
["bitfinex","BTCUSD",1735433222298,1.03066,95306.0,95305.0,0.002595]
["bitfinex","BTCUSD",1735433222551,1.03066,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433222749,1.03166,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433224346,1.015197,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433226359,1.015197,95306.0,95305.0,0.126495]
["bitfinex","BTCUSD",1735433227301,0.85500312,95306.0,95305.0,0.126495]
["bitfinex","BTCUSD",1735433227711,0.85400312,95306.0,95305.0,0.126495]
["bitfinex","BTCUSD",1735433228111,0.85400312,95306.0,95305.0,0.130495]
["bitfinex","BTCUSD",1735433228341,0.85400312,95306.0,95305.0,0.126495]
["bitfinex","BTCUSD",1735433228599,0.85500312,95306.0,95305.0,0.131495]
["bitfinex","BTCUSD",1735433228805,0.85500312,95306.0,95305.0,0.129495]
["bitfinex","BTCUSD",1735433229319,0.85600312,95306.0,95305.0,0.135495]
["bitfinex","BTCUSD",1735433229775,0.85600312,95306.0,95305.0,0.009595]
["bitfinex","BTCUSD",1735433230323,0.01846337,95306.0,95305.0,0.009595]
["bitfinex","BTCUSD",1735433230550,2.36082737,95306.0,95305.0,0.009595]
["bitfinex","BTCUSD",1735433230749,2.36082737,95306.0,95305.0,0.006595]
["bitfinex","BTCUSD",1735433231205,2.35882737,95306.0,95305.0,0.003595]
["bitfinex","BTCUSD",1735433231517,2.35982737,95306.0,95305.0,0.009595]
["bitfinex","BTCUSD",1735433231725,2.35982737,95306.0,95305.0,0.003595]
["bitfinex","BTCUSD",1735433231924,2.35982737,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433232117,2.35982737,95306.0,95305.0,0.002595]
["bitfinex","BTCUSD",1735433232436,2.35882737,95306.0,95305.0,0.001595]
["bitfinex","BTCUSD",1735433232821,2.35882737,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433233825,2.93231737,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433234063,3.03231737,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433235104,3.03331737,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433235510,3.03731737,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433235714,3.03631737,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433236386,3.019854,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433236584,3.020025,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433236937,3.021025,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433237139,2.871725,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433237344,2.971725,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433237715,2.871725,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433238041,2.971725,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433239279,2.98819118,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433239807,2.88819118,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433240019,2.98819118,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433242690,2.971725,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433244397,3.00076184,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433245711,3.01722802,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433246979,2.78352608,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433247287,2.78352702,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433252674,2.76706084,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433253892,2.78352731,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433257117,2.46915831,95306.0,95305.0,0.000595]
["bitfinex","BTCUSD",1735433258761,2.59435831,95306.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735433258966,2.59435831,95306.0,95272.0,0.0801]
["bitfinex","BTCUSD",1735433258967,0.1,95276.0,95272.0,0.06546022]
["bitfinex","BTCUSD",1735433259161,2.108663,95275.0,95272.0,0.06561298]
["bitfinex","BTCUSD",1735433259419,2.108663,95274.0,95272.0,0.06561298]
["bitfinex","BTCUSD",1735433259626,2.108663,95273.0,95272.0,0.06561298]
["bitfinex","BTCUSD",1735433260852,2.108663,95273.0,95272.0,0.03582956]
["bitfinex","BTCUSD",1735433261025,0.01646963,95275.0,95272.0,0.03261438]
["bitfinex","BTCUSD",1735433261208,2.108663,95274.0,95272.0,0.03261438]
["bitfinex","BTCUSD",1735433262314,0.002,95273.0,95272.0,0.03261438]
["bitfinex","BTCUSD",1735433262639,2.110663,95273.0,95272.0,0.03261438]
["bitfinex","BTCUSD",1735433262868,1.752758,95273.0,95272.0,0.03261438]
["bitfinex","BTCUSD",1735433263006,1.550851,95273.0,95272.0,0.08081438]
["bitfinex","BTCUSD",1735433263450,1.548851,95273.0,95272.0,0.08081438]
["bitfinex","BTCUSD",1735433263650,2.108663,95289.0,95272.0,0.04935276]
["bitfinex","BTCUSD",1735433263973,1.296581,95288.0,95272.0,0.04935276]
["bitfinex","BTCUSD",1735433264284,1.296581,95288.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433264615,1.10665397,95288.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433264855,1.918736,95288.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433265164,1.918736,95287.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433265370,1.918736,95286.0,95273.0,0.0791]
["bitfinex","BTCUSD",1735433265526,1.918736,95285.0,95273.0,0.0791]
["bitfinex","BTCUSD",1735433265723,0.01646806,95283.0,95273.0,0.0791]
["bitfinex","BTCUSD",1735433265923,1.918736,95282.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433266123,1.918736,95281.0,95273.0,0.0791]
["bitfinex","BTCUSD",1735433266403,1.918736,95280.0,95273.0,0.0811]
["bitfinex","BTCUSD",1735433266599,1.918736,95279.0,95273.0,0.0811]
["bitfinex","BTCUSD",1735433266806,1.918736,95278.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433267152,1.918736,95277.0,95273.0,0.0811]
["bitfinex","BTCUSD",1735433267304,1.918736,95276.0,95273.0,0.0811]
["bitfinex","BTCUSD",1735433267464,1.918736,95275.0,95273.0,0.0811]
["bitfinex","BTCUSD",1735433267659,0.01646806,95283.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433267660,1.918736,95274.0,95273.0,0.0801]
["bitfinex","BTCUSD",1735433268103,1.918736,95274.0,95273.0,0.0811]
["bitfinex","BTCUSD",1735433268887,1.918736,95274.0,95273.0,0.0831]
["bitfinex","BTCUSD",1735433269085,1.918736,95274.0,95273.0,0.0861]
["bitfinex","BTCUSD",1735433269291,1.918736,95274.0,95273.0,0.0821]
["bitfinex","BTCUSD",1735433269767,1.918736,95274.0,95273.0,0.0811]
["bitfinex","BTCUSD",1735433270107,1.919736,95274.0,95273.0,0.0841]
["bitfinex","BTCUSD",1735433270849,1.919736,95274.0,95273.0,0.0821]
["bitfinex","BTCUSD",1735433271166,1.919736,95274.0,95273.0,0.0851]
["bitfinex","BTCUSD",1735433271377,1.919736,95274.0,95273.0,0.0851854]
["bitfinex","BTCUSD",1735433272030,1.9199068,95274.0,95273.0,0.0851854]
["bitfinex","BTCUSD",1735433275738,1.93637541,95274.0,95273.0,0.0851854]
["bitfinex","BTCUSD",1735433280667,1.93637541,95274.0,95273.0,0.0821854]
["bitfinex","BTCUSD",1735433280942,1.93537541,95274.0,95273.0,0.0811854]
["bitfinex","BTCUSD",1735433281146,1.93537541,95274.0,95273.0,0.0831854]
["bitfinex","BTCUSD",1735433281345,1.93537541,95274.0,95273.0,0.0811854]
["bitfinex","BTCUSD",1735433281504,1.93537541,95274.0,95273.0,0.0821854]
["bitfinex","BTCUSD",1735433281751,1.93537541,95274.0,95273.0,0.0861854]
["bitfinex","BTCUSD",1735433282639,1.9189068,95274.0,95273.0,0.0861854]
["bitfinex","BTCUSD",1735433285914,1.93537541,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433291116,1.96441225,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433291713,1.9189068,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433292077,1.9189068,95274.0,95273.0,0.0030854]
["bitfinex","BTCUSD",1735433292344,1.9189068,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433293235,1.9189068,95274.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433293621,1.9189068,95274.0,95273.0,0.0010854]
["bitfinex","BTCUSD",1735433293821,1.9189068,95274.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433294017,1.9189068,95274.0,95273.0,0.0010854]
["bitfinex","BTCUSD",1735433294234,0.0001708,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433294481,0.0001708,95274.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433294679,0.01663909,95274.0,95273.0,0.0786854]
["bitfinex","BTCUSD",1735433294837,0.01663909,95274.0,95273.0,0.0010854]
["bitfinex","BTCUSD",1735433295022,0.01663909,95274.0,95273.0,0.0030854]
["bitfinex","BTCUSD",1735433295220,1.87804109,95274.0,95273.0,0.0010854]
["bitfinex","BTCUSD",1735433295560,1.85443209,95274.0,95273.0,0.0060854]
["bitfinex","BTCUSD",1735433295756,1.85543209,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433296135,1.85543209,95274.0,95273.0,0.0060854]
["bitfinex","BTCUSD",1735433296533,1.85543209,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433296744,1.85443209,95274.0,95273.0,0.0040854]
["bitfinex","BTCUSD",1735433296991,1.85443209,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433297196,1.85543209,95274.0,95273.0,0.0040854]
["bitfinex","BTCUSD",1735433297633,1.85643209,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433297838,1.85443209,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433298060,1.85443209,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433298313,1.85543209,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433298751,1.85643209,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433298969,1.85643209,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433299440,1.85643209,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433299674,1.85643209,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433299889,1.85443209,95274.0,95273.0,0.0040854]
["bitfinex","BTCUSD",1735433300116,1.85543209,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433300337,1.85543209,95274.0,95273.0,0.0040854]
["bitfinex","BTCUSD",1735433300821,1.85643209,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433302963,1.7795478,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433305408,1.7610998,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433305928,0.3786488,95274.0,95273.0,0.1373854]
["bitfinex","BTCUSD",1735433306129,0.22748627,95274.0,95273.0,0.1373854]
["bitfinex","BTCUSD",1735433306357,0.19789027,95274.0,95273.0,0.1373854]
["bitfinex","BTCUSD",1735433306615,0.01864027,95274.0,95273.0,0.13843475]
["bitfinex","BTCUSD",1735433306839,0.01864027,95274.0,95273.0,0.13443475]
["bitfinex","BTCUSD",1735433307070,0.01664027,95274.0,95273.0,0.1553135]
["bitfinex","BTCUSD",1735433307350,0.01664027,95274.0,95273.0,0.13843475]
["bitfinex","BTCUSD",1735433307600,0.01764027,95274.0,95273.0,0.12743475]
["bitfinex","BTCUSD",1735433307835,1.05635827,95274.0,95273.0,0.12743475]
["bitfinex","BTCUSD",1735433308541,0.01664027,95274.0,95273.0,0.12743478]
["bitfinex","BTCUSD",1735433308976,0.99271327,95274.0,95273.0,0.13443478]
["bitfinex","BTCUSD",1735433309206,0.99271327,95274.0,95273.0,0.1333854]
["bitfinex","BTCUSD",1735433309377,0.99271327,95274.0,95273.0,0.1263854]
["bitfinex","BTCUSD",1735433309607,0.99371327,95274.0,95273.0,0.1423854]
["bitfinex","BTCUSD",1735433309810,0.99271327,95274.0,95273.0,0.1333854]
["bitfinex","BTCUSD",1735433310206,0.99371327,95274.0,95273.0,0.1423854]
["bitfinex","BTCUSD",1735433310406,0.99371327,95274.0,95273.0,0.1263854]
["bitfinex","BTCUSD",1735433310814,0.99471327,95274.0,95273.0,0.1423854]
["bitfinex","BTCUSD",1735433311016,0.99371327,95274.0,95273.0,0.1333854]
["bitfinex","BTCUSD",1735433311152,0.99371327,95274.0,95273.0,0.1423854]
["bitfinex","BTCUSD",1735433311356,0.99471327,95274.0,95273.0,0.1423854]
["bitfinex","BTCUSD",1735433311981,0.99471327,95274.0,95273.0,0.1353854]
["bitfinex","BTCUSD",1735433312393,0.99471327,95274.0,95273.0,0.1423854]
["bitfinex","BTCUSD",1735433312768,0.99271327,95274.0,95273.0,0.1263854]
["bitfinex","BTCUSD",1735433312949,0.99271327,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433313116,0.99371327,95274.0,95273.0,0.0160854]
["bitfinex","BTCUSD",1735433313541,0.99271327,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433313741,0.99271327,95274.0,95273.0,0.0090854]
["bitfinex","BTCUSD",1735433313941,0.99371327,95274.0,95273.0,0.0110854]
["bitfinex","BTCUSD",1735433314264,0.99371327,95274.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433314466,0.99371327,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433315035,0.99371327,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433315626,0.99271327,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433315820,0.9762438,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433316028,0.9762438,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433316604,0.9762438,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433316895,0.9762438,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433318760,0.99271293,95274.0,95273.0,0.0070854]
["bitfinex","BTCUSD",1735433319202,0.99271293,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433319556,0.99271293,95274.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433319964,0.99271293,95274.0,95273.0,0.0060854]
["bitfinex","BTCUSD",1735433320162,0.99271293,95274.0,95273.0,0.1304854]
["bitfinex","BTCUSD",1735433320316,0.59228793,95274.0,95273.0,0.1304854]
["bitfinex","BTCUSD",1735433320522,0.45124893,95274.0,95273.0,0.1304854]
["bitfinex","BTCUSD",1735433320957,0.41485693,95274.0,95273.0,0.1304854]
["bitfinex","BTCUSD",1735433321222,0.25523893,95274.0,95273.0,0.14156922]
["bitfinex","BTCUSD",1735433321366,0.25523893,95274.0,95273.0,0.14461869]
["bitfinex","BTCUSD",1735433321556,0.24354593,95274.0,95273.0,0.14461869]
["bitfinex","BTCUSD",1735433321789,0.24354593,95274.0,95273.0,0.14061869]
["bitfinex","BTCUSD",1735433321985,0.24354593,95274.0,95273.0,0.14161869]
["bitfinex","BTCUSD",1735433322191,0.24354593,95274.0,95273.0,0.14556922]
["bitfinex","BTCUSD",1735433322441,0.24354593,95274.0,95273.0,0.14256922]
["bitfinex","BTCUSD",1735433322648,0.24454593,95274.0,95273.0,0.14656922]
["bitfinex","BTCUSD",1735433322855,0.15695593,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433323054,0.15595593,95274.0,95273.0,0.1314854]
["bitfinex","BTCUSD",1735433323445,0.15695593,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433324081,0.01763993,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433324318,0.01763993,95274.0,95273.0,0.1345348]
["bitfinex","BTCUSD",1735433324520,0.01763993,95274.0,95273.0,0.1395348]
["bitfinex","BTCUSD",1735433324874,0.01863993,95274.0,95273.0,0.1435348]
["bitfinex","BTCUSD",1735433325071,0.43557993,95274.0,95273.0,0.1424854]
["bitfinex","BTCUSD",1735433325257,0.48684593,95274.0,95273.0,0.1314854]
["bitfinex","BTCUSD",1735433325461,0.44492093,95274.0,95273.0,0.1314854]
["bitfinex","BTCUSD",1735433325701,0.24818693,95274.0,95273.0,0.1314854]
["bitfinex","BTCUSD",1735433325911,0.2307178,95274.0,95273.0,0.1314854]
["bitfinex","BTCUSD",1735433326109,0.2307178,95274.0,95273.0,0.1244854]
["bitfinex","BTCUSD",1735433326485,0.2307178,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433326687,0.2317178,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433327431,0.2317178,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433328840,0.2481852,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433332013,0.2317178,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433335500,0.24818559,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433340669,0.24818559,95274.0,95273.0,0.15561875]
["bitfinex","BTCUSD",1735433340889,0.24818559,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433342736,0.2317178,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433344914,0.2078798,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433346129,0.22434711,95274.0,95273.0,0.1404854]
["bitfinex","BTCUSD",1735433346354,0.22434711,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433346558,0.22434711,95274.0,95273.0,0.1384854]
["bitfinex","BTCUSD",1735433346764,0.22334711,95274.0,95273.0,0.1294854]
["bitfinex","BTCUSD",1735433346973,0.22434711,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433347811,0.22434711,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433348447,0.01763811,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433348884,0.01763811,95274.0,95273.0,0.1405348]
["bitfinex","BTCUSD",1735433349820,0.58987511,95274.0,95273.0,0.1315348]
["bitfinex","BTCUSD",1735433350014,0.64945211,95274.0,95273.0,0.14667416]
["bitfinex","BTCUSD",1735433350162,0.64945211,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433351201,0.64845211,95274.0,95273.0,0.1304854]
["bitfinex","BTCUSD",1735433351579,0.64945211,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433351787,0.64945211,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433352190,0.64945211,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433352589,0.63486911,95274.0,95273.0,0.1334854]
["bitfinex","BTCUSD",1735433352796,0.5574018,95274.0,95273.0,0.1244854]
["bitfinex","BTCUSD",1735433353001,0.3651428,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433353202,0.3661428,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433354057,0.3661428,95274.0,95273.0,0.15357416]
["bitfinex","BTCUSD",1735433354433,0.3661428,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433355985,0.38261032,95274.0,95273.0,0.1394854]
["bitfinex","BTCUSD",1735433358183,0.38261032,95274.0,95273.0,0.0150854]
["bitfinex","BTCUSD",1735433360347,0.38161032,95274.0,95273.0,0.0060854]
["bitfinex","BTCUSD",1735433360723,0.38261032,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433360886,0.38261032,95274.0,95273.0,0.0080854]
["bitfinex","BTCUSD",1735433361089,0.38361032,95274.0,95273.0,0.0230854]
["bitfinex","BTCUSD",1735433361605,0.38361032,95274.0,95273.0,0.0170854]
["bitfinex","BTCUSD",1735433362039,0.38361032,95274.0,95273.0,0.0220854]
["bitfinex","BTCUSD",1735433362396,0.38161032,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433362603,0.3651428,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433362815,0.3651428,95274.0,95273.0,0.0060854]
["bitfinex","BTCUSD",1735433363686,0.2849938,95274.0,95273.0,0.01510417]
["bitfinex","BTCUSD",1735433366097,0.30146139,95274.0,95273.0,0.01510417]
["bitfinex","BTCUSD",1735433367853,0.30146139,95274.0,95273.0,0.0060854]
["bitfinex","BTCUSD",1735433372771,0.2849938,95274.0,95273.0,0.0060854]
["bitfinex","BTCUSD",1735433372941,0.2849938,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433373749,0.2849938,95274.0,95273.0,0.0001708]
["bitfinex","BTCUSD",1735433376006,0.30146127,95274.0,95273.0,0.0001708]
["bitfinex","BTCUSD",1735433378487,0.30146127,95274.0,95273.0,0.1277708]
["bitfinex","BTCUSD",1735433383451,0.30146127,95274.0,95273.0,0.1276854]
["bitfinex","BTCUSD",1735433383902,0.30246127,95274.0,95273.0,0.1386854]
["bitfinex","BTCUSD",1735433384106,0.30246127,95274.0,95273.0,0.1306854]
["bitfinex","BTCUSD",1735433384314,0.30246127,95274.0,95273.0,0.1276854]
["bitfinex","BTCUSD",1735433384463,0.30346127,95274.0,95273.0,0.1366854]
["bitfinex","BTCUSD",1735433384666,0.30346127,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433385420,0.30246127,95274.0,95273.0,0.1326854]
["bitfinex","BTCUSD",1735433385593,0.30146127,95274.0,95273.0,0.1326854]
["bitfinex","BTCUSD",1735433385797,0.30246127,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433385999,0.30246127,95274.0,95273.0,0.1326854]
["bitfinex","BTCUSD",1735433386386,0.01863827,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433386589,0.01863827,95274.0,95273.0,0.14273482]
["bitfinex","BTCUSD",1735433386791,0.01863827,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433386988,1.26401427,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433387591,0.96337027,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433388192,0.92019427,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433389818,0.90772327,95274.0,95273.0,0.1416854]
["bitfinex","BTCUSD",1735433395238,0.90772327,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433395629,0.8912558,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433396243,0.8892558,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433396443,0.8902558,95274.0,95273.0,0.0090854]
["bitfinex","BTCUSD",1735433396719,0.8902558,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433396918,0.8902558,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433397116,0.8902558,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433397323,0.8902558,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433398202,0.8912558,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433398531,0.8902558,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433398723,0.90672395,95274.0,95273.0,0.0050854]
["bitfinex","BTCUSD",1735433398885,0.90772395,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433402707,0.0021708,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433402949,1.6428698,95274.0,95273.0,0.01513489]
["bitfinex","BTCUSD",1735433403151,1.6428698,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433404955,0.7909588,95274.0,95273.0,0.0140854]
["bitfinex","BTCUSD",1735433405154,0.7200078,95274.0,95273.0,0.09073494]
["bitfinex","BTCUSD",1735433405429,0.7200078,95274.0,95273.0,0.0896854]
["bitfinex","BTCUSD",1735433406038,0.73647505,95274.0,95273.0,0.0896854]
["bitfinex","BTCUSD",1735433406476,0.01863805,95274.0,95273.0,0.1349854]
["bitfinex","BTCUSD",1735433406659,0.01863805,95274.0,95273.0,0.24912995]
["bitfinex","BTCUSD",1735433406922,0.16024519,95299.0,95280.0,0.075]
["bitfinex","BTCUSD",1735433407116,0.610378,95298.0,95282.0,0.075]
["bitfinex","BTCUSD",1735433407291,0.624741,95297.0,95283.0,0.00104928]
["bitfinex","BTCUSD",1735433407469,0.0164653,95295.0,95284.0,0.03253356]
["bitfinex","BTCUSD",1735433407673,0.501044,95294.0,95285.0,0.00104929]
["bitfinex","BTCUSD",1735433407996,0.435221,95294.0,95285.0,0.075]
["bitfinex","BTCUSD",1735433408246,0.0164653,95295.0,95286.0,0.10503562]
["bitfinex","BTCUSD",1735433408448,0.129149,95294.0,95287.0,0.075]
["bitfinex","BTCUSD",1735433408679,0.129149,95294.0,95288.0,0.02320619]
["bitfinex","BTCUSD",1735433409082,0.130149,95294.0,95288.0,0.02320619]
["bitfinex","BTCUSD",1735433409288,0.141039,95293.0,95288.0,0.02320619]
["bitfinex","BTCUSD",1735433409631,0.130877,95293.0,95288.0,0.02320619]
["bitfinex","BTCUSD",1735433409857,0.765056,95293.0,95288.0,0.00104927]
["bitfinex","BTCUSD",1735433410115,0.765056,95293.0,95287.0,0.18798632]
["bitfinex","BTCUSD",1735433410116,0.765056,95293.0,95287.0,0.009]
["bitfinex","BTCUSD",1735433411015,0.765056,95293.0,95288.0,0.003]
["bitfinex","BTCUSD",1735433411380,0.765056,95293.0,95283.0,0.09470505]
["bitfinex","BTCUSD",1735433411583,1.646891,95294.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433411956,1.645891,95293.0,95287.0,0.003]
["bitfinex","BTCUSD",1735433412285,1.646891,95293.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433412512,1.645891,95292.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433412718,1.645891,95292.0,95288.0,0.016]
["bitfinex","BTCUSD",1735433413087,1.645891,95292.0,95283.0,0.002]
["bitfinex","BTCUSD",1735433413326,1.645891,95296.0,95288.0,0.008]
["bitfinex","BTCUSD",1735433414813,1.645891,95296.0,95288.0,0.003]
["bitfinex","BTCUSD",1735433415038,0.001,95292.0,95288.0,0.011]
["bitfinex","BTCUSD",1735433415308,1.645891,95291.0,95279.0,0.0453]
["bitfinex","BTCUSD",1735433415551,1.645891,95291.0,95288.0,0.002]
["bitfinex","BTCUSD",1735433415750,1.645891,95291.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433415975,1.645891,95291.0,95279.0,0.0453]
["bitfinex","BTCUSD",1735433415976,1.66235688,95291.0,95279.0,0.0453]
["bitfinex","BTCUSD",1735433416208,1.645891,95290.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433416435,1.645891,95290.0,95279.0,0.0453]
["bitfinex","BTCUSD",1735433417337,1.645891,95290.0,95288.0,0.003]
["bitfinex","BTCUSD",1735433417817,1.645891,95290.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433418326,1.646891,95290.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433418527,1.645891,95289.0,95279.0,0.0453]
["bitfinex","BTCUSD",1735433418728,1.645891,95289.0,95288.0,0.003]
["bitfinex","BTCUSD",1735433419133,1.645891,95289.0,95288.0,0.012]
["bitfinex","BTCUSD",1735433419760,1.646891,95289.0,95288.0,0.012]
["bitfinex","BTCUSD",1735433420663,1.646891,95289.0,95288.0,0.009]
["bitfinex","BTCUSD",1735433420886,1.645891,95289.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433421085,1.645891,95290.0,95288.0,0.007]
["bitfinex","BTCUSD",1735433421297,0.00200004,95289.0,95288.0,0.007]
["bitfinex","BTCUSD",1735433421553,1.646891,95289.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433421753,1.645891,95288.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433422287,1.645891,95290.0,95288.0,0.005]
["bitfinex","BTCUSD",1735433422615,1.645891,95290.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433422941,0.001,95288.0,95285.0,0.0060854]
["bitfinex","BTCUSD",1735433423143,1.402608,95287.0,95285.0,0.0060854]
["bitfinex","BTCUSD",1735433423390,0.515382,95286.0,95285.0,0.0829854]
["bitfinex","BTCUSD",1735433423539,0.795154,95287.0,95285.0,0.0829854]
["bitfinex","BTCUSD",1735433423743,0.855413,95287.0,95285.0,0.0829854]
["bitfinex","BTCUSD",1735433424169,0.855413,95287.0,95285.0,0.0769854]
["bitfinex","BTCUSD",1735433424371,1.645891,95290.0,95285.0,0.0769854]
["bitfinex","BTCUSD",1735433424571,1.645891,95290.0,95288.0,0.005]
["bitfinex","BTCUSD",1735433424790,1.645891,95290.0,95285.0,0.0789854]
["bitfinex","BTCUSD",1735433425250,0.001,95287.0,95285.0,0.0839854]
["bitfinex","BTCUSD",1735433425513,1.098565,95286.0,95285.0,0.0769854]
["bitfinex","BTCUSD",1735433425716,1.043932,95286.0,95285.0,0.0779854]
["bitfinex","BTCUSD",1735433426464,1.043932,95286.0,95285.0,0.0839854]
["bitfinex","BTCUSD",1735433426688,1.043932,95286.0,95285.0,0.0829854]
["bitfinex","BTCUSD",1735433427087,1.043932,95286.0,95285.0,0.0849854]
["bitfinex","BTCUSD",1735433427489,0.929418,95286.0,95285.0,0.0829854]
["bitfinex","BTCUSD",1735433427665,0.929418,95286.0,95285.0,0.0809854]
["bitfinex","BTCUSD",1735433428094,0.930418,95286.0,95285.0,0.0879854]
["bitfinex","BTCUSD",1735433428290,0.930418,95286.0,95285.0,0.0809854]
["bitfinex","BTCUSD",1735433428671,0.931418,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433429687,0.872406,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433430903,0.846663,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433431121,0.765193,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433431615,0.55585774,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433431902,0.5657378,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433435887,0.58220411,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433437013,0.64715837,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433437256,0.62788437,95286.0,95285.0,0.0859854]
["bitfinex","BTCUSD",1735433437469,0.62788437,95286.0,95285.0,0.0889854]
["bitfinex","BTCUSD",1735433437898,0.62788437,95286.0,95285.0,0.0859854]
["bitfinex","BTCUSD",1735433438381,0.62788437,95286.0,95285.0,0.0899854]
["bitfinex","BTCUSD",1735433440125,0.62788437,95286.0,95285.0,0.0859854]
["bitfinex","BTCUSD",1735433440586,0.62788437,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433441058,0.62788437,95286.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433441315,0.62788437,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433441543,0.62788437,95286.0,95285.0,0.0030854]
["bitfinex","BTCUSD",1735433441764,1.16270437,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433441998,1.08547637,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433442224,1.07299817,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433442745,1.05653186,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433443197,1.05653186,95286.0,95285.0,0.0090854]
["bitfinex","BTCUSD",1735433443647,1.05653186,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433445498,1.03959286,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433447242,0.86234306,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433447472,0.81901506,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433451634,0.81901506,95286.0,95285.0,0.0040854]
["bitfinex","BTCUSD",1735433451858,0.81901506,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433452260,0.81901506,95286.0,95285.0,0.0090854]
["bitfinex","BTCUSD",1735433452534,0.02651706,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433452693,0.01005086,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433452895,0.01005086,95286.0,95285.0,0.0030854]
["bitfinex","BTCUSD",1735433453122,0.0001708,95286.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433453341,1.36874426,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433453541,1.3589918,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433453736,1.36874426,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433454592,1.35671826,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433455349,1.30544926,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433455549,1.23472826,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433455935,1.25119446,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433457843,1.18136046,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433459139,1.15067946,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433459514,1.10649846,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433462782,1.09003226,95286.0,95285.0,0.0130854]
["bitfinex","BTCUSD",1735433463177,1.09003226,95286.0,95285.0,0.0080854]
["bitfinex","BTCUSD",1735433467126,0.52967226,95286.0,95285.0,0.0081708]
["bitfinex","BTCUSD",1735433467327,0.54613868,95286.0,95285.0,0.0903708]
["bitfinex","BTCUSD",1735433467868,0.54613868,95286.0,95285.0,0.0081708]
["bitfinex","BTCUSD",1735433468915,0.02638968,95286.0,95285.0,0.0081708]
["bitfinex","BTCUSD",1735433469135,1.46494568,95286.0,95285.0,0.0081708]
["bitfinex","BTCUSD",1735433469335,1.45519322,95286.0,95285.0,0.0081708]
["bitfinex","BTCUSD",1735433469641,1.46492395,95286.0,95285.0,0.0081708]
["bitfinex","BTCUSD",1735433472238,1.35060395,95286.0,95285.0,0.0041708]
["bitfinex","BTCUSD",1735433472452,1.35060395,95286.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433472666,1.31034853,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433472888,1.18580853,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433476092,1.20227492,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433480505,0.02636792,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433480952,1.46492392,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433481423,1.21517692,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433482794,1.19871053,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433484322,0.91727153,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433484599,0.86605153,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433485053,0.84460653,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433486028,0.86107281,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433487873,0.82130781,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433488425,0.82130781,95286.0,95285.0,0.0090854]
["bitfinex","BTCUSD",1735433488631,0.72348581,95286.0,95285.0,0.0090854]
["bitfinex","BTCUSD",1735433488972,0.72348581,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433489397,0.72348581,95286.0,95285.0,0.0090854]
["bitfinex","BTCUSD",1735433490246,0.67922081,95286.0,95285.0,0.0090854]
["bitfinex","BTCUSD",1735433490761,0.67922081,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433492234,0.66275453,95286.0,95285.0,0.0120854]
["bitfinex","BTCUSD",1735433493404,0.66275453,95286.0,95285.0,0.0030854]
["bitfinex","BTCUSD",1735433493743,0.66275453,95286.0,95285.0,0.0080854]
["bitfinex","BTCUSD",1735433494211,0.66275453,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433495409,0.67922086,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433497061,0.02636786,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433497709,1.46492386,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433498614,1.25398286,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433498873,1.21689786,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433499111,1.03439986,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433499797,0.53439286,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433501734,0.53439286,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433502672,0.51792653,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433503935,0.51792653,95286.0,95285.0,0.0839854]
["bitfinex","BTCUSD",1735433504137,0.51792653,95286.0,95285.0,0.0859854]
["bitfinex","BTCUSD",1735433504802,0.51792653,95286.0,95285.0,0.0839854]
["bitfinex","BTCUSD",1735433504940,0.51792653,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433506115,0.53439272,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433506833,0.33927472,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433507010,0.33610502,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433508378,0.29522802,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433509801,0.19510502,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433512635,0.17863883,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433517288,0.19510498,95286.0,95285.0,0.0869854]
["bitfinex","BTCUSD",1735433521726,0.19510498,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433522282,0.17863883,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433523469,0.00673183,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433523996,0.0001708,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433524197,0.0067551,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433524405,0.0001708,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433524616,1.0130051,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433525514,1.02947138,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433525978,1.02947138,95286.0,95285.0,0.0030854]
["bitfinex","BTCUSD",1735433526182,1.02947138,95286.0,95285.0,0.0090854]
["bitfinex","BTCUSD",1735433526790,1.02947138,95286.0,95285.0,0.0060854]
["bitfinex","BTCUSD",1735433527077,1.02947138,95286.0,95285.0,0.0020854]
["bitfinex","BTCUSD",1735433527407,1.03047138,95286.0,95285.0,0.0080854]
["bitfinex","BTCUSD",1735433528348,1.03047138,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433533989,1.0140051,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433534172,0.0077551,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433534519,1.4397268,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433534827,1.44630791,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433536381,1.28196091,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433536595,1.16027391,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433538483,1.17674035,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433541767,1.17674035,95286.0,95285.0,0.0864854]
["bitfinex","BTCUSD",1735433541920,0.90222935,95286.0,95285.0,0.0834854]
["bitfinex","BTCUSD",1735433542125,0.90222935,95286.0,95285.0,0.0100854]
["bitfinex","BTCUSD",1735433542322,0.90122935,95286.0,95285.0,0.0020854]
["bitfinex","BTCUSD",1735433542534,0.90122935,95286.0,95285.0,0.0040854]
["bitfinex","BTCUSD",1735433542733,0.88476291,95286.0,95285.0,0.0040854]
["bitfinex","BTCUSD",1735433542960,0.88476291,95286.0,95285.0,0.0030854]
["bitfinex","BTCUSD",1735433543207,0.88576291,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433544752,0.79911591,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433544902,0.27284491,95286.0,95285.0,0.0110854]
["bitfinex","BTCUSD",1735433545131,0.27284491,95286.0,95285.0,0.0940854]
["bitfinex","BTCUSD",1735433545517,0.14325091,95286.0,95285.0,0.0940854]
["bitfinex","BTCUSD",1735433545716,0.14325091,95286.0,95285.0,0.0890854]
["bitfinex","BTCUSD",1735433546096,0.15971688,95286.0,95285.0,0.0890854]
["bitfinex","BTCUSD",1735433547098,0.15971688,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433552213,0.14325091,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433553663,0.0054938,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433553993,0.300772,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433554213,1.303057,95310.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433554405,0.0054938,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433554584,1.046439,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433554782,1.303057,95320.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433554983,0.0054938,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433555278,0.562184,95286.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433555426,0.002,95310.0,95285.0,0.0891708]
["bitfinex","BTCUSD",1735433555644,0.02196281,95286.0,95285.0,0.0830854]
["bitfinex","BTCUSD",1735433555857,0.983618,95286.0,95285.0,0.0830854]
["bitfinex","BTCUSD",1735433556025,0.01646628,95286.0,95285.0,0.0830854]
["bitfinex","BTCUSD",1735433556229,0.02196281,95286.0,95285.0,0.0850854]
["bitfinex","BTCUSD",1735433556549,1.00324028,95286.0,95285.0,0.0850854]
["bitfinex","BTCUSD",1735433556745,1.32501981,95286.0,95285.0,0.0850854]
["bitfinex","BTCUSD",1735433557296,1.32601981,95286.0,95285.0,0.0930854]
["bitfinex","BTCUSD",1735433557497,1.32601981,95286.0,95285.0,0.0850854]
["bitfinex","BTCUSD",1735433557700,1.32601981,95286.0,95285.0,0.0830854]
["bitfinex","BTCUSD",1735433557900,1.32601981,95286.0,95285.0,0.0850854]
["bitfinex","BTCUSD",1735433558238,1.11746281,95286.0,95285.0,0.0850854]
["bitfinex","BTCUSD",1735433558422,1.10581981,95286.0,95285.0,0.0830854]
["bitfinex","BTCUSD",1735433558621,1.10599061,95286.0,95285.0,0.0860854]
["bitfinex","BTCUSD",1735433558817,1.04228461,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433559089,1.01285061,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433559306,1.00120561,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433562540,1.05663161,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433562701,1.02843833,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433563905,0.93963533,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433564089,0.92799033,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433565850,0.91789833,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433566102,0.93436461,95286.0,95285.0,0.0950854]
["bitfinex","BTCUSD",1735433568062,0.41329861,95286.0,95285.0,0.13318474]
["bitfinex","BTCUSD",1735433568273,0.19049461,95286.0,95285.0,0.13318474]
["bitfinex","BTCUSD",1735433569060,0.23649492,95306.0,95285.0,0.13318474]
["bitfinex","BTCUSD",1735433569274,0.01646608,95286.0,95285.0,0.13318474]
["bitfinex","BTCUSD",1735433569799,1.151819,95306.0,95286.0,0.0482]
["bitfinex","BTCUSD",1735433570029,0.349962,95305.0,95288.0,0.0482]
["bitfinex","BTCUSD",1735433570235,0.879075,95306.0,95290.0,0.0482]
["bitfinex","BTCUSD",1735433570481,0.0164647,95301.0,95291.0,0.07674926]
["bitfinex","BTCUSD",1735433570610,0.432894,95300.0,95292.0,0.07173342]
["bitfinex","BTCUSD",1735433570812,0.372494,95300.0,95294.0,0.0829]
["bitfinex","BTCUSD",1735433571082,0.385561,95300.0,95294.0,0.0829]
["bitfinex","BTCUSD",1735433572826,0.385561,95300.0,95294.0,0.0929]
["bitfinex","BTCUSD",1735433573235,1.151819,95310.0,95294.0,0.0929]
["bitfinex","BTCUSD",1735433573643,0.00461014,95309.0,95294.0,0.0929]
["bitfinex","BTCUSD",1735433573867,1.151819,95308.0,95294.0,0.0929]
["bitfinex","BTCUSD",1735433574269,0.00462397,95307.0,95294.0,0.0909]
["bitfinex","BTCUSD",1735433574483,1.151819,95306.0,95294.0,0.0909]
["bitfinex","BTCUSD",1735433574684,1.151819,95306.0,95294.0,0.008]
["bitfinex","BTCUSD",1735433575006,0.00461875,95305.0,95294.0,0.008]
["bitfinex","BTCUSD",1735433575211,1.151819,95304.0,95286.0,0.09472889]
["bitfinex","BTCUSD",1735433575361,0.0478,95303.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433575558,1.151819,95302.0,95294.0,0.004]
["bitfinex","BTCUSD",1735433575960,0.01646688,95301.0,95294.0,0.005]
["bitfinex","BTCUSD",1735433576187,1.151819,95300.0,95294.0,0.005]
["bitfinex","BTCUSD",1735433576381,1.151819,95300.0,95294.0,0.001]
["bitfinex","BTCUSD",1735433576587,1.151819,95300.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433582904,1.151819,95301.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735433584600,1.151819,95301.0,95286.0,0.0795]
["bitfinex","BTCUSD",1735433584954,0.001,95301.0,95286.0,0.0795]
["bitfinex","BTCUSD",1735433585155,1.151819,95300.0,95286.0,0.0795]
["bitfinex","BTCUSD",1735433585829,1.151819,95302.0,95286.0,0.0795]
["bitfinex","BTCUSD",1735433586040,0.01646632,95297.0,95286.0,0.0815]
["bitfinex","BTCUSD",1735433586246,1.151819,95296.0,95286.0,0.0815]
["bitfinex","BTCUSD",1735433586622,1.151819,95296.0,95286.0,0.0835]
["bitfinex","BTCUSD",1735433587160,1.151819,95296.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433588001,1.151819,95295.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433588212,1.151819,95296.0,95287.0,0.06105854]
["bitfinex","BTCUSD",1735433588414,1.151819,95296.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433588672,1.151819,95296.0,95287.0,0.052]
["bitfinex","BTCUSD",1735433589456,1.151819,95296.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433589810,1.151819,95296.0,95287.0,0.052]
["bitfinex","BTCUSD",1735433590947,1.151819,95296.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433591147,1.151819,95296.0,95287.0,0.052]
["bitfinex","BTCUSD",1735433592783,1.151819,95307.0,95287.0,0.052]
["bitfinex","BTCUSD",1735433594050,0.0001708,95301.0,95287.0,0.052]
["bitfinex","BTCUSD",1735433594263,1.151819,95300.0,95287.0,0.052]
["bitfinex","BTCUSD",1735433594464,1.151819,95300.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433596089,0.01646634,95297.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433596219,1.151819,95296.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433598201,1.152819,95296.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433598401,1.151819,95295.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433599555,0.001,95295.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433599764,1.151819,95294.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433601080,1.151819,95296.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433601282,0.001,95294.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433601605,1.151819,95293.0,95287.0,0.049]
["bitfinex","BTCUSD",1735433602056,1.151819,95296.0,95287.0,0.049]
["bitfinex","BTCUSD",1735433602252,1.152819,95296.0,95287.0,0.049]
["bitfinex","BTCUSD",1735433602458,1.151819,95295.0,95287.0,0.049]
["bitfinex","BTCUSD",1735433602659,1.151819,95295.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433602882,1.151819,95300.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433603981,0.001,95293.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433604181,1.151819,95292.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433604381,1.151819,95292.0,95287.0,0.049]
["bitfinex","BTCUSD",1735433604646,1.153819,95300.0,95287.0,0.049]
["bitfinex","BTCUSD",1735433604780,1.153819,95300.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433604781,1.151819,95299.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433605748,1.151819,95299.0,95287.0,0.05]
["bitfinex","BTCUSD",1735433605897,0.0001708,95296.0,95287.0,0.05]
["bitfinex","BTCUSD",1735433606092,1.151819,95295.0,95287.0,0.05]
["bitfinex","BTCUSD",1735433607546,1.151819,95295.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433607767,1.152819,95295.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433608195,1.151819,95294.0,95287.0,0.048]
["bitfinex","BTCUSD",1735433609842,1.151819,95294.0,95288.0,0.0795]
["bitfinex","BTCUSD",1735433610393,0.001,95294.0,95288.0,0.0795]
["bitfinex","BTCUSD",1735433610612,1.151819,95293.0,95288.0,0.0795]
["bitfinex","BTCUSD",1735433610922,0.972754,95293.0,95288.0,0.0795]
["bitfinex","BTCUSD",1735433611045,0.972754,95292.0,95288.0,0.0795]
["bitfinex","BTCUSD",1735433611248,0.972754,95291.0,95290.0,0.0795]
["bitfinex","BTCUSD",1735433611457,0.794683,95291.0,95290.0,0.0795]
["bitfinex","BTCUSD",1735433611756,0.745567,95291.0,95290.0,0.1266]
["bitfinex","BTCUSD",1735433612795,0.745567,95291.0,95290.0,0.1316]
["bitfinex","BTCUSD",1735433613506,0.745567,95291.0,95290.0,0.1336]
["bitfinex","BTCUSD",1735433614447,0.745567,95291.0,95290.0,0.1396]
["bitfinex","BTCUSD",1735433617333,0.76203269,95291.0,95290.0,0.1396]
["bitfinex","BTCUSD",1735433622797,0.745567,95291.0,95290.0,0.1396]
["bitfinex","BTCUSD",1735433627269,0.76203269,95291.0,95290.0,0.1396]
["bitfinex","BTCUSD",1735433628550,0.73769049,95291.0,95290.0,0.1396]
["bitfinex","BTCUSD",1735433628751,0.70568642,95291.0,95290.0,0.1396]
["bitfinex","BTCUSD",1735433629075,0.67303726,95291.0,95290.0,0.1396]
["bitfinex","BTCUSD",1735433630360,0.67303726,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433632693,0.65657157,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433635912,0.67303717,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433637328,0.3373826,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433639257,0.1852406,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433639464,0.1852406,95291.0,95290.0,0.15367956]
["bitfinex","BTCUSD",1735433640848,0.1852406,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433641202,0.1852406,95291.0,95290.0,0.1266854]
["bitfinex","BTCUSD",1735433641610,0.1852406,95291.0,95290.0,0.1376854]
["bitfinex","BTCUSD",1735433641830,0.1852406,95291.0,95290.0,0.1286854]
["bitfinex","BTCUSD",1735433642248,0.1852406,95291.0,95290.0,0.1376854]
["bitfinex","BTCUSD",1735433642648,0.168775,95291.0,95290.0,0.1376854]
["bitfinex","BTCUSD",1735433643057,0.168775,95291.0,95290.0,0.1356854]
["bitfinex","BTCUSD",1735433643477,0.168775,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433645483,0.883759,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433645850,0.883759,95292.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433646643,0.883759,95292.0,95290.0,0.1356854]
["bitfinex","BTCUSD",1735433646840,0.883759,95292.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433647010,0.565384,95292.0,95290.0,0.1306854]
["bitfinex","BTCUSD",1735433647212,0.58595431,95292.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433647413,0.626068,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433647631,0.240235,95291.0,95290.0,0.15367956]
["bitfinex","BTCUSD",1735433647837,0.203642,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433648242,0.193513,95291.0,95290.0,0.1356854]
["bitfinex","BTCUSD",1735433648661,0.193513,95291.0,95290.0,0.1306854]
["bitfinex","BTCUSD",1735433648859,0.193513,95291.0,95290.0,0.1396854]
["bitfinex","BTCUSD",1735433652002,0.281278,95292.0,95291.0,0.0802]
["bitfinex","BTCUSD",1735433653689,0.281278,95292.0,95291.0,0.0842]
["bitfinex","BTCUSD",1735433653828,0.281278,95292.0,95291.0,0.0932]
["bitfinex","BTCUSD",1735433654033,0.281278,95292.0,95291.0,0.0802]
["bitfinex","BTCUSD",1735433654476,0.281278,95292.0,95291.0,0.0922]
["bitfinex","BTCUSD",1735433654717,0.281278,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1735433655060,0.29774405,95292.0,95291.0,0.012]
["bitfinex","BTCUSD",1735433655260,0.29774405,95292.0,95291.0,0.009]
["bitfinex","BTCUSD",1735433657113,0.29774405,95292.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433657297,0.883759,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433658595,0.883759,95291.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433662524,0.883759,95292.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433663317,0.883759,95292.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433663522,0.883759,95292.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433665636,0.90022573,95292.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433665846,0.883759,95291.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433667126,0.883759,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433667301,0.883759,95291.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433674089,0.883759,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433674668,0.883759,95291.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433675752,0.90222636,95291.0,95290.0,0.0020854]
["bitfinex","BTCUSD",1735433675953,0.90222636,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433676159,0.90022636,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433676361,0.90322636,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433676583,0.90422636,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433678295,0.90339716,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433678581,0.90439716,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433683303,0.8879298,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433686550,0.02063855,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433686772,0.90439755,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433693331,0.8879298,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433696414,0.90439743,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433700465,1.09348676,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433701674,0.90439743,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433702676,0.8879298,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433705746,0.90439691,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433710697,1.14089183,95291.0,95290.0,8.54e-05]
["bitfinex","BTCUSD",1735433711578,0.03148999,95290.0,95280.0,0.07896747]
["bitfinex","BTCUSD",1735433711824,0.94407443,95290.0,95255.0,0.14160292]
["bitfinex","BTCUSD",1735433712027,0.883759,95289.0,95255.0,0.14160292]
["bitfinex","BTCUSD",1735433712450,0.883759,95289.0,95258.0,0.00104975]
["bitfinex","BTCUSD",1735433712854,0.18897522,95284.0,95258.0,0.00104975]
["bitfinex","BTCUSD",1735433713032,0.883759,95283.0,95258.0,0.00104975]
["bitfinex","BTCUSD",1735433713297,0.883759,95283.0,95254.0,0.00104965]
["bitfinex","BTCUSD",1735433714129,0.883759,95283.0,95277.0,0.0487]
["bitfinex","BTCUSD",1735433714542,0.883759,95283.0,95278.0,0.0827]
["bitfinex","BTCUSD",1735433715819,0.01646818,95282.0,95278.0,0.0827]
["bitfinex","BTCUSD",1735433716026,0.883759,95281.0,95278.0,0.0847]
["bitfinex","BTCUSD",1735433716951,0.883759,95281.0,95278.0,0.0827]
["bitfinex","BTCUSD",1735433717132,0.883759,95281.0,95278.0,0.0837]
["bitfinex","BTCUSD",1735433717512,0.883759,95281.0,95278.0,0.001]
["bitfinex","BTCUSD",1735433718147,0.91524899,95281.0,95278.0,0.001]
["bitfinex","BTCUSD",1735433718337,0.883759,95280.0,95278.0,0.001]
["bitfinex","BTCUSD",1735433718545,0.18897522,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1735433718744,1.07273422,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1735433719346,1.07273422,95279.0,95272.0,0.07975276]
["bitfinex","BTCUSD",1735433719527,0.883759,95278.0,95272.0,0.07975276]
["bitfinex","BTCUSD",1735433720420,0.18897522,95279.0,95272.0,0.07975276]
["bitfinex","BTCUSD",1735433720629,0.883759,95278.0,95272.0,0.07975276]
["bitfinex","BTCUSD",1735433720872,0.883759,95278.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433722660,1.07273422,95278.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433722858,0.883759,95277.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433723606,0.18897522,95276.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433723806,0.883759,95275.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433725637,0.883759,95275.0,95273.0,0.0010854]
["bitfinex","BTCUSD",1735433726204,0.90022795,95275.0,95273.0,0.0010854]
["bitfinex","BTCUSD",1735433726419,0.883759,95274.0,95273.0,0.0010854]
["bitfinex","BTCUSD",1735433726630,0.883759,95274.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433727305,0.883759,95274.0,95273.0,8.54e-05]
["bitfinex","BTCUSD",1735433728857,0.883759,95274.0,95273.0,0.0020854]
["bitfinex","BTCUSD",1735433729720,0.883759,95274.0,95273.0,0.1314854]
["bitfinex","BTCUSD",1735433732567,0.883759,95278.0,95273.0,0.1314854]
["bitfinex","BTCUSD",1735433732987,0.883759,95278.0,95274.0,0.0803]
["bitfinex","BTCUSD",1735433733158,0.687502,95277.0,95275.0,0.0491]
["bitfinex","BTCUSD",1735433733367,0.652129,95276.0,95275.0,0.06228382]
["bitfinex","BTCUSD",1735433733506,0.652129,95276.0,95275.0,0.0491]
["bitfinex","BTCUSD",1735433733946,0.652129,95276.0,95275.0,0.1294]
["bitfinex","BTCUSD",1735433735232,0.652129,95276.0,95275.0,0.1314]
["bitfinex","BTCUSD",1735433735561,0.66859673,95276.0,95275.0,0.1384]
["bitfinex","BTCUSD",1735433735763,0.40156973,95276.0,95275.0,0.1384]
["bitfinex","BTCUSD",1735433735987,0.24307973,95276.0,95275.0,0.15228382]
["bitfinex","BTCUSD",1735433736577,0.22760873,95276.0,95275.0,0.15228382]
["bitfinex","BTCUSD",1735433736765,0.12024173,95276.0,95275.0,0.15228382]
["bitfinex","BTCUSD",1735433736970,0.01646773,95276.0,95275.0,0.15228382]
["bitfinex","BTCUSD",1735433737181,0.01646773,95276.0,95275.0,0.15333331]
["bitfinex","BTCUSD",1735433737378,0.0001708,95280.0,95279.0,0.1]
["bitfinex","BTCUSD",1735433737518,0.0001708,95283.0,95280.0,0.1256]
["bitfinex","BTCUSD",1735433737729,0.0001708,95283.0,95282.0,0.1256]
["bitfinex","BTCUSD",1735433737992,0.0001708,95283.0,95282.0,0.12664933]
["bitfinex","BTCUSD",1735433739038,0.0001708,95283.0,95282.0,0.13564933]
["bitfinex","BTCUSD",1735433739234,0.22814973,95313.0,95282.0,0.01004933]
["bitfinex","BTCUSD",1735433739455,0.687502,95312.0,95288.0,0.0473]
["bitfinex","BTCUSD",1735433739655,0.687502,95319.0,95290.0,0.1256]
["bitfinex","BTCUSD",1735433739900,0.03148999,95318.0,95291.0,0.0783]
["bitfinex","BTCUSD",1735433740098,0.687502,95317.0,95291.0,0.0783]
["bitfinex","BTCUSD",1735433740897,0.01646462,95311.0,95293.0,0.0783]
["bitfinex","BTCUSD",1735433741100,0.687502,95310.0,95295.0,0.0783]
["bitfinex","BTCUSD",1735433741728,0.687502,95310.0,95296.0,0.0473]
["bitfinex","BTCUSD",1735433741933,0.687502,95310.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433743129,0.03148999,95309.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433743333,0.687502,95308.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433744573,0.687502,95308.0,95297.0,0.0803]
["bitfinex","BTCUSD",1735433744784,0.687502,95308.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433745199,0.688502,95308.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433745565,0.687502,95307.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433746572,0.688502,95308.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433746776,0.687502,95307.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433747380,0.01646466,95305.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433747581,0.687502,95304.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433748789,0.687502,95304.0,95297.0,0.0793]
["bitfinex","BTCUSD",1735433753055,0.687502,95306.0,95297.0,0.0793]
["bitfinex","BTCUSD",1735433754118,0.687502,95306.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433754282,0.688502,95306.0,95297.0,0.0793]
["bitfinex","BTCUSD",1735433754481,0.687502,95305.0,95297.0,0.0793]
["bitfinex","BTCUSD",1735433755653,0.687502,95305.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433755854,0.687502,95305.0,95297.0,0.0793]
["bitfinex","BTCUSD",1735433756033,0.01646482,95304.0,95297.0,0.0793]
["bitfinex","BTCUSD",1735433756234,0.687502,95303.0,95297.0,0.0793]
["bitfinex","BTCUSD",1735433757255,0.687502,95303.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433757591,0.687502,95303.0,95297.0,0.0803]
["bitfinex","BTCUSD",1735433758122,0.687502,95303.0,95297.0,0.0783]
["bitfinex","BTCUSD",1735433758520,0.687502,95303.0,95297.0,0.0803]
["bitfinex","BTCUSD",1735433758820,0.687502,95303.0,95297.0,0.0803854]
["bitfinex","BTCUSD",1735433759040,0.687502,95303.0,95297.0,0.0833854]
["bitfinex","BTCUSD",1735433760921,0.687502,95303.0,95297.0,0.0783854]
["bitfinex","BTCUSD",1735433762464,0.687502,95306.0,95297.0,0.0783854]
["bitfinex","BTCUSD",1735433766963,0.01646474,95304.0,95297.0,0.0783854]
["bitfinex","BTCUSD",1735433767136,0.687502,95303.0,95297.0,0.0783854]
["bitfinex","BTCUSD",1735433771645,0.687502,95303.0,95298.0,0.0474]
["bitfinex","BTCUSD",1735433771845,0.687502,95303.0,95299.0,0.0799]
["bitfinex","BTCUSD",1735433782375,0.687502,95303.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433795356,0.01646474,95304.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433795551,0.687502,95303.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433797446,0.687502,95306.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433800453,0.01646454,95305.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433800664,0.687502,95304.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433807059,0.87616019,95304.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433807278,0.687502,95303.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433808169,0.687502,95304.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433811287,0.687502,95306.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433811420,0.687502,95303.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433811621,0.687502,95302.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433811822,0.687502,95306.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433812443,0.48217384,95306.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433812667,0.482174,95306.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433812837,0.482174,95305.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433813040,0.482174,95304.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433813194,0.482174,95303.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433813402,0.482174,95302.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433813627,0.482174,95301.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433813836,0.482174,95300.0,95299.0,0.0799854]
["bitfinex","BTCUSD",1735433816583,0.482174,95300.0,95299.0,0.09273248]
["bitfinex","BTCUSD",1735433816899,0.01646463,95302.0,95301.0,0.0817]
["bitfinex","BTCUSD",1735433817047,0.01646463,95302.0,95301.0,0.33623548]
["bitfinex","BTCUSD",1735433817248,0.01646463,95302.0,95301.0,0.33518632]
["bitfinex","BTCUSD",1735433817837,0.12442863,95302.0,95301.0,0.33518632]
["bitfinex","BTCUSD",1735433818037,0.12333063,95302.0,95301.0,0.36887479]
["bitfinex","BTCUSD",1735433818437,0.01646463,95302.0,95301.0,0.36887479]
["bitfinex","BTCUSD",1735433818753,0.01646463,95302.0,95301.0,0.36861007]
["bitfinex","BTCUSD",1735433819581,0.14539363,95302.0,95301.0,0.36861007]
["bitfinex","BTCUSD",1735433819882,0.14483663,95302.0,95301.0,0.36861007]
["bitfinex","BTCUSD",1735433820134,0.14945065,95302.0,95301.0,0.36861007]
["bitfinex","BTCUSD",1735433821886,0.02107865,95302.0,95301.0,0.36861007]
["bitfinex","BTCUSD",1735433822286,0.01646463,95302.0,95301.0,0.36861007]
["bitfinex","BTCUSD",1735433825774,0.01646463,95302.0,95301.0,0.33507436]
["bitfinex","BTCUSD",1735433833819,0.28755583,95349.0,95312.0,0.0822]
["bitfinex","BTCUSD",1735433834052,0.48691389,95348.0,95313.0,0.0822]
["bitfinex","BTCUSD",1735433834186,0.482174,95347.0,95313.0,0.0822]
["bitfinex","BTCUSD",1735433834388,0.00473468,95346.0,95313.0,0.0822]
["bitfinex","BTCUSD",1735433834591,0.482174,95345.0,95315.0,0.0822]
["bitfinex","BTCUSD",1735433834853,0.00472936,95344.0,95315.0,0.0822]
["bitfinex","BTCUSD",1735433835090,0.482174,95343.0,95316.0,0.00104897]
["bitfinex","BTCUSD",1735433835303,0.482174,95343.0,95316.0,0.07604897]
["bitfinex","BTCUSD",1735433835512,0.00472415,95342.0,95316.0,0.07604897]
["bitfinex","BTCUSD",1735433835727,0.482174,95341.0,95317.0,0.03624439]
["bitfinex","BTCUSD",1735433835939,0.482174,95341.0,95318.0,0.07604897]
["bitfinex","BTCUSD",1735433836154,0.00471893,95340.0,95318.0,0.07604897]
["bitfinex","BTCUSD",1735433836364,0.482174,95339.0,95319.0,0.0462]
["bitfinex","BTCUSD",1735433836553,0.482174,95339.0,95320.0,0.00104897]
["bitfinex","BTCUSD",1735433836755,0.00471371,95338.0,95321.0,0.08334934]
["bitfinex","BTCUSD",1735433836973,0.0164599,95335.0,95323.0,0.075]
["bitfinex","BTCUSD",1735433837218,0.48686953,95334.0,95323.0,0.075]
["bitfinex","BTCUSD",1735433837411,0.00469553,95334.0,95325.0,0.0462]
["bitfinex","BTCUSD",1735433837714,0.130679,95333.0,95327.0,0.075]
["bitfinex","BTCUSD",1735433837916,0.130679,95333.0,95321.0,0.00834934]
["bitfinex","BTCUSD",1735433837917,0.152325,95334.0,95331.0,0.075]
["bitfinex","BTCUSD",1735433838117,0.152674,95334.0,95333.0,0.075]
["bitfinex","BTCUSD",1735433838363,0.482174,95360.0,95334.0,0.075]
["bitfinex","BTCUSD",1735433838569,0.482174,95360.0,95336.0,0.075]
["bitfinex","BTCUSD",1735433838778,0.482174,95360.0,95335.0,0.04724872]
["bitfinex","BTCUSD",1735433838779,0.482174,95360.0,95338.0,0.075]
["bitfinex","BTCUSD",1735433838969,0.482174,95360.0,95339.0,0.03367222]
["bitfinex","BTCUSD",1735433839102,0.482174,95360.0,95340.0,0.0789]
["bitfinex","BTCUSD",1735433839103,0.48225951,95360.0,95340.0,0.0789]
["bitfinex","BTCUSD",1735433839313,0.482174,95359.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433840351,0.00484683,95358.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433840699,0.482174,95357.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433841058,0.01645671,95354.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433841265,0.482174,95353.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433841613,0.48698597,95353.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433841814,0.482174,95352.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433842226,0.00480745,95351.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433842418,0.482174,95350.0,95341.0,0.02732457]
["bitfinex","BTCUSD",1735433842648,0.00480224,95349.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433842778,0.482174,95348.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433843000,0.00479702,95347.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433843197,0.482174,95346.0,95341.0,0.00104872]
["bitfinex","BTCUSD",1735433843523,0.0047918,95345.0,95340.0,0.07994873]
["bitfinex","BTCUSD",1735433843732,0.482174,95344.0,95340.0,0.07994873]
["bitfinex","BTCUSD",1735433843935,0.482174,95344.0,95340.0,0.0789]
["bitfinex","BTCUSD",1735433844184,0.00479655,95343.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433844355,0.482174,95342.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433844707,0.00479913,95341.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433844915,0.482174,95340.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433845322,0.00475141,95339.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433845473,0.482174,95338.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433845862,0.00475403,95337.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433846206,0.482174,95336.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433846565,0.00474882,95335.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433846773,0.482174,95334.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433846974,0.49863299,95334.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433847179,0.4869176,95333.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433847381,0.482174,95332.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433847697,0.00473577,95331.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433847901,0.482174,95330.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433848431,0.00473055,95329.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433848653,0.482174,95328.0,95327.0,0.0789]
["bitfinex","BTCUSD",1735433848863,0.48689671,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433852383,0.46888671,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433856024,0.48534554,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433856607,0.42936654,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433857583,0.36132654,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433857950,0.34127954,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433858426,0.27079154,95328.0,95327.0,0.09160293]
["bitfinex","BTCUSD",1735433859045,0.27079154,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433860929,0.13970454,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433861138,0.02118154,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433861465,0.01645883,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433862331,0.408895,95328.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433862479,0.482174,95343.0,95327.0,0.07905276]
["bitfinex","BTCUSD",1735433862679,0.00478547,95342.0,95328.0,0.00104883]
["bitfinex","BTCUSD",1735433862951,0.482174,95341.0,95330.0,0.0752]
["bitfinex","BTCUSD",1735433863130,0.482174,95341.0,95331.0,0.00104884]
["bitfinex","BTCUSD",1735433863337,0.00478025,95340.0,95331.0,0.00104884]
["bitfinex","BTCUSD",1735433863561,0.482174,95339.0,95331.0,0.00104884]
["bitfinex","BTCUSD",1735433864048,0.00477504,95338.0,95331.0,0.00104884]
["bitfinex","BTCUSD",1735433864279,0.482174,95337.0,95331.0,0.00104884]
["bitfinex","BTCUSD",1735433864406,0.00476982,95336.0,95331.0,0.00104884]
["bitfinex","BTCUSD",1735433864609,0.482174,95335.0,95331.0,0.00104884]
["bitfinex","BTCUSD",1735433864909,0.0047646,95334.0,95330.0,0.07624888]
["bitfinex","BTCUSD",1735433865115,0.3637836,95334.0,95330.0,0.07624888]
["bitfinex","BTCUSD",1735433865226,0.296583,95333.0,95330.0,0.0752]
["bitfinex","BTCUSD",1735433865473,0.00475939,95332.0,95330.0,0.0752]
["bitfinex","BTCUSD",1735433865684,0.35293,95331.0,95330.0,0.0752]
["bitfinex","BTCUSD",1735433865875,0.35768678,95331.0,95330.0,0.0752]
["bitfinex","BTCUSD",1735433868404,0.33900778,95331.0,95330.0,0.0752]
["bitfinex","BTCUSD",1735433868848,0.24361878,95331.0,95330.0,0.0752]
["bitfinex","BTCUSD",1735433871105,0.24361878,95331.0,95330.0,0.13154016]
["bitfinex","BTCUSD",1735433871283,0.17311578,95331.0,95330.0,0.13154016]
["bitfinex","BTCUSD",1735433871458,0.17311578,95331.0,95330.0,0.13162556]
["bitfinex","BTCUSD",1735433871663,0.15205778,95331.0,95330.0,0.13162556]
["bitfinex","BTCUSD",1735433872073,0.15205778,95331.0,95330.0,0.1239854]
["bitfinex","BTCUSD",1735433873448,0.00475678,95331.0,95330.0,0.1239854]
["bitfinex","BTCUSD",1735433873662,0.00475678,95331.0,95330.0,0.12503419]
["bitfinex","BTCUSD",1735433873841,0.0001708,95344.0,95331.0,0.083]
["bitfinex","BTCUSD",1735433874043,0.482174,95343.0,95332.0,0.1050351]
["bitfinex","BTCUSD",1735433874264,0.482174,95343.0,95333.0,0.083]
["bitfinex","BTCUSD",1735433874451,0.0049183,95342.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433874680,0.482174,95341.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433875430,0.00490086,95340.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433875646,0.482174,95342.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433875854,0.00492463,95341.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433876052,0.482174,95342.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433876252,0.00492986,95341.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433876480,0.482174,95343.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433876673,0.00493247,95342.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433876883,0.482174,95341.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433877225,0.00492203,95340.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433877405,0.482174,95339.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433877777,0.00491681,95338.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433878008,0.482174,95337.0,95333.0,0.18803513]
["bitfinex","BTCUSD",1735433878551,0.00491159,95336.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433878678,0.482174,95335.0,95334.0,0.00104882]
["bitfinex","BTCUSD",1735433878880,0.48708821,95335.0,95334.0,0.00104882]
["bitfinex","BTCUSD",1735433879077,0.48708821,95335.0,95333.0,0.18803515]
["bitfinex","BTCUSD",1735433879288,0.482174,95334.0,95333.0,0.18803515]
["bitfinex","BTCUSD",1735433879491,0.4870856,95334.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433879698,0.0049116,95334.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433879903,0.01645727,95341.0,95333.0,0.18803508]
["bitfinex","BTCUSD",1735433880106,0.482174,95340.0,95334.0,0.03474607]
["bitfinex","BTCUSD",1735433880307,0.00491942,95339.0,95334.0,0.03474607]
["bitfinex","BTCUSD",1735433880508,0.13574,95338.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433880733,0.0049142,95337.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433881367,0.01645727,95341.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433881738,0.482174,95340.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433882176,0.00491942,95339.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433882378,0.164298,95338.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433882719,0.0049142,95337.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433883355,0.0001708,95344.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433883596,0.482174,95343.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433883976,0.00493946,95342.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433884173,0.482174,95341.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433884726,0.00493946,95340.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433884949,0.423167,95339.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433885646,0.00493946,95338.0,95334.0,0.00104875]
["bitfinex","BTCUSD",1735433885839,0.48711346,95338.0,95333.0,0.18803513]
["bitfinex","BTCUSD",1735433886342,0.482174,95337.0,95333.0,0.18803513]
["bitfinex","BTCUSD",1735433886497,0.482174,95337.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433886906,0.00493946,95336.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433887113,0.01645731,95337.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433887313,0.48711346,95336.0,95334.0,0.00104879]
["bitfinex","BTCUSD",1735433887494,0.482174,95335.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433887972,0.00493946,95334.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433888094,0.482174,95336.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433888321,0.00493946,95335.0,95333.0,0.18698632]
["bitfinex","BTCUSD",1735433888519,0.482174,95334.0,95333.0,0.083]
["bitfinex","BTCUSD",1735433888720,0.48711607,95334.0,95333.0,0.083]
["bitfinex","BTCUSD",1735433896000,0.48711607,95334.0,95333.0,0.0830854]
["bitfinex","BTCUSD",1735433897218,0.50357355,95334.0,95333.0,0.0830854]
["bitfinex","BTCUSD",1735433897801,0.50357355,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433902671,0.48711607,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433905343,0.00494207,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433905642,0.48711607,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433905850,0.49863203,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433906008,0.50355212,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433908654,0.38339112,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433908860,0.32634612,95334.0,95333.0,8.54e-05]
["bitfinex","BTCUSD",1735433911539,0.32634612,95334.0,95333.0,0.01319776]
["bitfinex","BTCUSD",1735433911740,0.14195612,95334.0,95333.0,0.0799854]
["bitfinex","BTCUSD",1735433912778,0.12549809,95334.0,95333.0,0.0799854]
["bitfinex","BTCUSD",1735433914840,0.08149701,95357.0,95333.0,0.0799854]
["bitfinex","BTCUSD",1735433915036,0.361596,95356.0,95334.0,0.00104883]
["bitfinex","BTCUSD",1735433915885,0.01645704,95351.0,95334.0,0.00104883]
["bitfinex","BTCUSD",1735433916041,0.361596,95350.0,95334.0,0.00104883]
["bitfinex","BTCUSD",1735433916442,0.110038,95350.0,95334.0,0.00104883]
["bitfinex","BTCUSD",1735433916643,0.110038,95349.0,95334.0,0.00104883]
["bitfinex","BTCUSD",1735433916863,0.110038,95350.0,95334.0,0.00104883]
["bitfinex","BTCUSD",1735433917282,0.110038,95350.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433920603,0.109789,95349.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433920801,0.109789,95348.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433921055,0.109789,95347.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433921199,0.01645704,95351.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433921200,0.109789,95346.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433921407,0.109789,95345.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433921633,0.109789,95344.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433921834,0.109789,95350.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433922159,0.109789,95349.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433922378,0.109789,95348.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433922602,0.01645704,95351.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433922603,0.109789,95347.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433922826,0.109789,95346.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433923048,0.109789,95345.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433923252,0.109789,95344.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433923499,0.109789,95343.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433923729,0.109789,95342.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433923958,0.109789,95341.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433924165,0.109789,95340.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433924385,0.109789,95339.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433924553,0.109789,95338.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433924785,0.109789,95337.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433924930,0.0001708,95356.0,95335.0,0.0471]
["bitfinex","BTCUSD",1735433925126,0.0001708,95356.0,95337.0,0.0812]
["bitfinex","BTCUSD",1735433925578,0.1,95355.0,95337.0,0.0812]
["bitfinex","BTCUSD",1735433927198,0.01645698,95351.0,95337.0,0.0812]
["bitfinex","BTCUSD",1735433927578,0.1,95350.0,95337.0,0.0812]
["bitfinex","BTCUSD",1735433928199,0.1,95350.0,95337.0,0.07598694]
["bitfinex","BTCUSD",1735433930206,0.11166278,95350.0,95337.0,0.07598694]
["bitfinex","BTCUSD",1735433930410,0.1,95349.0,95337.0,0.07598694]
["bitfinex","BTCUSD",1735433931168,0.1,95350.0,95337.0,0.07598694]
["bitfinex","BTCUSD",1735433931953,0.1,95350.0,95337.0,0.07607234]
["bitfinex","BTCUSD",1735433932178,0.1,95355.0,95337.0,0.07607234]
["bitfinex","BTCUSD",1735433932353,0.0001708,95351.0,95337.0,0.07607234]
["bitfinex","BTCUSD",1735433932609,0.1,95350.0,95337.0,0.07607234]
["bitfinex","BTCUSD",1735433933976,0.1,95350.0,95338.0,0.00104882]
["bitfinex","BTCUSD",1735433934180,0.1,95350.0,95339.0,0.0801]
["bitfinex","BTCUSD",1735433934788,0.016457,95348.0,95339.0,0.0801]
["bitfinex","BTCUSD",1735433934997,0.1,95347.0,95339.0,0.0801]
["bitfinex","BTCUSD",1735433937059,0.1,95347.0,95340.0,0.01389075]
["bitfinex","BTCUSD",1735433937278,0.1,95347.0,95342.0,0.0463]
["bitfinex","BTCUSD",1735433937486,0.1,95347.0,95343.0,0.0799]
["bitfinex","BTCUSD",1735433941454,0.1,95347.0,95344.0,0.00104875]
["bitfinex","BTCUSD",1735433941683,0.1,95347.0,95345.0,0.0799]
["bitfinex","BTCUSD",1735433942370,0.1,95350.0,95345.0,0.0799]
["bitfinex","BTCUSD",1735433942603,0.1,95350.0,95342.0,0.04734872]
["bitfinex","BTCUSD",1735433942604,0.1,95350.0,95347.0,0.0799]
["bitfinex","BTCUSD",1735433945050,0.11645587,95350.0,95347.0,0.0799]
["bitfinex","BTCUSD",1735433945261,0.1,95349.0,95347.0,0.0799]
["bitfinex","BTCUSD",1735433946316,0.1,95349.0,95347.0,0.09262487]
["bitfinex","BTCUSD",1735433946633,0.1,95349.0,95347.0,0.0799]
["bitfinex","BTCUSD",1735433952101,0.1,95349.0,95347.0,0.06669]
["bitfinex","BTCUSD",1735433956299,0.1001708,95349.0,95342.0,0.0463]
["bitfinex","BTCUSD",1735433956500,0.1,95348.0,95342.0,0.0463]
["bitfinex","BTCUSD",1735433957390,0.1,95348.0,95341.0,0.0826]
["bitfinex","BTCUSD",1735433957594,0.11167975,95348.0,95341.0,0.0826]
["bitfinex","BTCUSD",1735433957800,0.1,95347.0,95341.0,0.0826]
["bitfinex","BTCUSD",1735433958252,0.1,95347.0,95340.0,0.05]
["bitfinex","BTCUSD",1735433959386,0.0704,95346.0,95340.0,0.05]
["bitfinex","BTCUSD",1735433959686,0.1,95345.0,95340.0,0.05]
["bitfinex","BTCUSD",1735433959889,0.01381961,95344.0,95340.0,0.05]
["bitfinex","BTCUSD",1735433960025,0.1,95343.0,95340.0,0.05]
["bitfinex","BTCUSD",1735433963539,0.1,95345.0,95340.0,0.05]
["bitfinex","BTCUSD",1735433964967,0.1,95348.0,95340.0,0.05]
["bitfinex","BTCUSD",1735433967811,0.1,95348.0,95340.0,0.0500854]
["bitfinex","BTCUSD",1735433968020,0.0164585,95347.0,95340.0,0.0500854]
["bitfinex","BTCUSD",1735433968225,0.1,95346.0,95340.0,0.0500854]
["bitfinex","BTCUSD",1735433974048,0.1,95345.0,95340.0,0.0500854]
["bitfinex","BTCUSD",1735433974227,0.1,95344.0,95340.0,0.0500854]
["bitfinex","BTCUSD",1735433974543,0.1,95346.0,95340.0,0.0500854]
["bitfinex","BTCUSD",1735433979941,0.1,95346.0,95341.0,0.0752]
["bitfinex","BTCUSD",1735433981536,0.1,95347.0,95341.0,0.0752]
["bitfinex","BTCUSD",1735433982450,0.1001708,95347.0,95341.0,0.0752]
["bitfinex","BTCUSD",1735433982667,0.1,95346.0,95341.0,0.0752]
["bitfinex","BTCUSD",1735433989586,0.1,95346.0,95342.0,0.0455]
["bitfinex","BTCUSD",1735433989773,0.1,95346.0,95343.0,0.08]
["bitfinex","BTCUSD",1735433990071,0.06550624,95375.0,95343.0,0.09767196]
["bitfinex","BTCUSD",1735433990281,2.229407,95374.0,95345.0,0.08]
["bitfinex","BTCUSD",1735433990482,1.799247,95373.0,95347.0,0.08]
["bitfinex","BTCUSD",1735433990657,2.087449,95374.0,95349.0,0.08]
["bitfinex","BTCUSD",1735433990873,2.386391,95375.0,95350.0,0.00104865]
["bitfinex","BTCUSD",1735433991227,2.408493,95375.0,95351.0,0.08]
["bitfinex","BTCUSD",1735433991356,0.0164555,95369.0,95351.0,0.08104865]
["bitfinex","BTCUSD",1735433991562,1.744127,95368.0,95352.0,0.09265486]
["bitfinex","BTCUSD",1735433992180,2.726512,95375.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433992372,2.780705,95375.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433995076,0.01645537,95370.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433995295,0.0001708,95369.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433995494,2.524394,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433995994,2.507622,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433996560,0.0001708,95369.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433996765,2.284246,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433997144,2.090841,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433997376,2.259109,95367.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433997503,3.08566927,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433997703,2.496509,95367.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433997933,2.25977,95366.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433998107,2.000078,95365.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433998295,2.335005,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433998716,2.236927,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433999008,2.153376,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433999216,2.207225,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433999429,2.193663,95367.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433999631,2.193673,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433999762,2.275919,95366.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433999960,0.0001708,95369.0,95352.0,0.08]
["bitfinex","BTCUSD",1735433999961,2.317218,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434000798,2.34889227,95368.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434001005,3.31158327,95367.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434001177,3.332261,95366.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434001378,3.314524,95366.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434001591,3.12377627,95366.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434001790,3.12641527,95365.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434001999,2.934203,95364.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434002224,2.782555,95363.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434002423,2.784952,95364.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434002629,2.829851,95364.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434003183,2.556877,95363.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434003388,2.500705,95364.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434004365,0.02549936,95363.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434004573,3.242253,95362.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434004744,0.03167427,95363.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434004964,0.03167427,95361.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434005163,3.948639,95360.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434005328,4.024814,95359.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434005691,3.698423,95360.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434005999,0.03167427,95359.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434006140,3.843459,95358.0,95352.0,0.08]
["bitfinex","BTCUSD",1735434006341,0.03167427,95357.0,95352.0,0.0800854]
["bitfinex","BTCUSD",1735434006530,3.65416027,95357.0,95352.0,0.0800854]
["bitfinex","BTCUSD",1735434006730,3.62294,95356.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434007152,3.519309,95356.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434007484,3.656167,95356.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434007829,3.452567,95356.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434008027,3.39348,95356.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434008231,3.638822,95355.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434008432,0.01645628,95356.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434008658,3.41687,95355.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434008862,3.355727,95355.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434009093,3.30546,95355.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434009298,3.115517,95355.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434009505,3.174847,95355.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735434009714,2.216697,95355.0,95353.0,0.0794]
["bitfinex","BTCUSD",1735434009968,1.719159,95354.0,95353.0,0.0794]
["bitfinex","BTCUSD",1735434010143,2.236029,95354.0,95353.0,0.0794]
["bitfinex","BTCUSD",1735434010390,2.26158,95354.0,95353.0,0.0794]
["bitfinex","BTCUSD",1735434010723,2.249367,95354.0,95353.0,0.0794]
["bitfinex","BTCUSD",1735434015203,2.26582323,95354.0,95353.0,0.0794]
["bitfinex","BTCUSD",1735434018693,1.81111123,95354.0,95353.0,0.1275]
["bitfinex","BTCUSD",1735434021396,0.01645623,95354.0,95353.0,0.1275]
["bitfinex","BTCUSD",1735434022199,0.01645623,95354.0,95353.0,0.14525854]
["bitfinex","BTCUSD",1735434022583,1.387081,95363.0,95353.0,0.1275]
["bitfinex","BTCUSD",1735434022787,2.233576,95368.0,95354.0,0.0828]
["bitfinex","BTCUSD",1735434022994,2.22592,95368.0,95354.0,0.0828]
["bitfinex","BTCUSD",1735434023203,2.151406,95368.0,95354.0,0.0828]
["bitfinex","BTCUSD",1735434023400,2.187732,95368.0,95354.0,0.0828]
["bitfinex","BTCUSD",1735434024262,2.090004,95368.0,95355.0,0.01820339]
["bitfinex","BTCUSD",1735434024466,2.089404,95368.0,95356.0,0.0828]
["bitfinex","BTCUSD",1735434024673,2.089815,95368.0,95356.0,0.0828]
["bitfinex","BTCUSD",1735434025632,2.09032437,95368.0,95356.0,0.0828]
["bitfinex","BTCUSD",1735434025876,2.073539,95367.0,95356.0,0.0828]
["bitfinex","BTCUSD",1735434026084,0.01645432,95366.0,95356.0,0.0828]
["bitfinex","BTCUSD",1735434026252,1.551454,95365.0,95356.0,0.0828]
["bitfinex","BTCUSD",1735434027851,1.540144,95365.0,95356.0,0.0828]
["bitfinex","BTCUSD",1735434028073,1.241424,95365.0,95358.0,0.0828]
["bitfinex","BTCUSD",1735434028274,1.215423,95364.0,95360.0,0.0828]
["bitfinex","BTCUSD",1735434028499,1.439609,95365.0,95361.0,0.01336486]
["bitfinex","BTCUSD",1735434028701,0.932704,95364.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434028913,0.965589,95365.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434029558,0.931428,95364.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434029759,0.235915,95365.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434032209,0.2360858,95365.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434032416,0.271465,95364.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434033101,0.0001708,95365.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434033102,0.231687,95363.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434033312,0.275342,95364.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434033515,0.226613,95363.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434033671,0.239611,95364.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434033871,0.115119,95364.0,95362.0,0.1326]
["bitfinex","BTCUSD",1735434034079,0.209869,95364.0,95362.0,0.0828]
["bitfinex","BTCUSD",1735434034282,0.209869,95364.0,95363.0,0.1305]
["bitfinex","BTCUSD",1735434034488,0.0001708,95365.0,95363.0,0.0498]
["bitfinex","BTCUSD",1735434034688,0.0001708,95365.0,95364.0,0.0807]
["bitfinex","BTCUSD",1735434035009,0.0001708,95365.0,95364.0,0.14439696]
["bitfinex","BTCUSD",1735434037032,0.0001708,95365.0,95364.0,0.13134696]
["bitfinex","BTCUSD",1735434037219,0.01662335,95365.0,95364.0,0.13134696]
["bitfinex","BTCUSD",1735434039352,0.01662335,95365.0,95364.0,0.23533328]
["bitfinex","BTCUSD",1735434039573,0.01662335,95365.0,95364.0,0.23428632]
["bitfinex","BTCUSD",1735434047565,0.0001708,95365.0,95364.0,0.23428632]
["bitfinex","BTCUSD",1735434049106,0.01662222,95365.0,95364.0,0.23428632]
["bitfinex","BTCUSD",1735434049892,0.03167427,95395.0,95365.0,0.0793]
["bitfinex","BTCUSD",1735434050206,0.00011213,95375.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735434050537,0.392488,95374.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735434050739,0.371588,95374.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735434050943,0.305737,95373.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434051101,0.385078,95374.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434051527,0.276139,95374.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434051707,0.274659,95374.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434051912,0.01645192,95373.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434052113,0.29678,95372.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434052344,0.26439,95372.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434055393,0.245675,95371.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434055624,0.31938,95372.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434055840,0.314849,95370.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434056013,0.01645192,95373.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434056222,0.342283,95372.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434056358,0.31938,95372.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434057423,0.3195508,95372.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434057770,0.314849,95371.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434059520,0.254778,95371.0,95367.0,0.08034845]
["bitfinex","BTCUSD",1735434059723,0.0001708,95372.0,95369.0,0.0793]
["bitfinex","BTCUSD",1735434059878,0.0001708,95372.0,95370.0,0.08034843]
["bitfinex","BTCUSD",1735434060058,0.01645226,95371.0,95370.0,0.08034843]
["bitfinex","BTCUSD",1735434062069,0.21901826,95371.0,95370.0,0.08034843]
["bitfinex","BTCUSD",1735434062284,0.01645226,95371.0,95370.0,0.0793]
["bitfinex","BTCUSD",1735434064021,0.0001708,95372.0,95370.0,0.0793]
["bitfinex","BTCUSD",1735434064135,0.0001708,95372.0,95371.0,0.0010484]
["bitfinex","BTCUSD",1735434066383,0.3372738,95372.0,95370.0,0.0793]
["bitfinex","BTCUSD",1735434066656,0.332572,95371.0,95370.0,0.0793]
["bitfinex","BTCUSD",1735434067344,0.179222,95371.0,95370.0,0.10269348]
["bitfinex","BTCUSD",1735434067561,0.179222,95371.0,95370.0,0.0793]
["bitfinex","BTCUSD",1735434067960,0.01662195,95372.0,95371.0,0.1266]
["bitfinex","BTCUSD",1735434068197,0.01662195,95372.0,95371.0,0.23163468]
["bitfinex","BTCUSD",1735434068322,0.01662195,95372.0,95371.0,0.23058632]
["bitfinex","BTCUSD",1735434068954,0.19339998,95408.0,95372.0,0.0774]
["bitfinex","BTCUSD",1735434069150,0.0001708,95396.0,95374.0,0.0774]
["bitfinex","BTCUSD",1735434069504,1.638678,95395.0,95375.0,0.07844832]
["bitfinex","BTCUSD",1735434070473,1.025349,95395.0,95376.0,0.15318632]
["bitfinex","BTCUSD",1735434070671,1.002479,95395.0,95378.0,0.0774]
["bitfinex","BTCUSD",1735434070875,1.001946,95395.0,95380.0,0.0774]
["bitfinex","BTCUSD",1735434071090,1.001946,95395.0,95379.0,0.02651762]
["bitfinex","BTCUSD",1735434071091,1.001946,95395.0,95382.0,0.0774]
["bitfinex","BTCUSD",1735434071297,1.001946,95395.0,95382.0,0.0784483]
["bitfinex","BTCUSD",1735434071637,0.979537,95395.0,95382.0,0.0784483]
["bitfinex","BTCUSD",1735434071962,0.991778,95395.0,95382.0,0.0784483]
["bitfinex","BTCUSD",1735434072357,0.991778,95395.0,95382.0,0.0774]
["bitfinex","BTCUSD",1735434073359,0.991778,95395.0,95382.0,0.02421176]
["bitfinex","BTCUSD",1735434073512,0.991778,95395.0,95383.0,0.0774]
["bitfinex","BTCUSD",1735434077498,1.02345227,95395.0,95383.0,0.0774]
["bitfinex","BTCUSD",1735434077609,1.72044,95394.0,95383.0,0.0774]
["bitfinex","BTCUSD",1735434077812,1.67044,95394.0,95383.0,0.0774]
["bitfinex","BTCUSD",1735434078015,1.56345,95393.0,95383.0,0.0774]
["bitfinex","BTCUSD",1735434078252,1.512919,95392.0,95383.0,0.0774]
["bitfinex","BTCUSD",1735434078459,1.512919,95391.0,95384.0,0.00784483]
["bitfinex","BTCUSD",1735434078662,0.852318,95390.0,95384.0,0.00784483]
["bitfinex","BTCUSD",1735434078979,0.751295,95389.0,95384.0,0.00784483]
["bitfinex","BTCUSD",1735434079135,0.532926,95388.0,95384.0,0.00784483]
["bitfinex","BTCUSD",1735434079332,0.521257,95387.0,95384.0,0.00784483]
["bitfinex","BTCUSD",1735434079562,0.343551,95386.0,95385.0,0.00852448]
["bitfinex","BTCUSD",1735434079918,0.707282,95386.0,95385.0,0.00852448]
["bitfinex","BTCUSD",1735434080094,0.773149,95386.0,95385.0,0.00852448]
["bitfinex","BTCUSD",1735434080302,0.84999,95386.0,95383.0,0.0774854]
["bitfinex","BTCUSD",1735434080503,0.01644907,95390.0,95383.0,0.0774854]
["bitfinex","BTCUSD",1735434080504,0.410568,95385.0,95383.0,0.0774854]
["bitfinex","BTCUSD",1735434080678,0.351023,95384.0,95383.0,0.0774854]
["bitfinex","BTCUSD",1735434081570,0.329824,95384.0,95383.0,0.0774854]
["bitfinex","BTCUSD",1735434082061,0.311371,95384.0,95383.0,0.0774854]
["bitfinex","BTCUSD",1735434082725,0.311371,95384.0,95383.0,0.1273854]
["bitfinex","BTCUSD",1735434082933,0.311371,95384.0,95383.0,0.1506274]
["bitfinex","BTCUSD",1735434083261,0.301099,95384.0,95383.0,0.1506274]
["bitfinex","BTCUSD",1735434083468,0.301099,95384.0,95383.0,0.1273854]
["bitfinex","BTCUSD",1735434085064,0.0001708,95395.0,95383.0,0.15397172]
["bitfinex","BTCUSD",1735434085271,0.0001708,95395.0,95385.0,0.0499]
["bitfinex","BTCUSD",1735434085466,0.0001708,95395.0,95386.0,0.10503449]
["bitfinex","BTCUSD",1735434085769,0.0029393,95418.0,95388.0,0.0783]
["bitfinex","BTCUSD",1735434086073,1.969784,95417.0,95390.0,0.0783]
["bitfinex","BTCUSD",1735434086281,0.01644682,95411.0,95392.0,0.0783]
["bitfinex","BTCUSD",1735434086578,1.251651,95410.0,95393.0,0.07934815]
["bitfinex","BTCUSD",1735434087165,1.191823,95410.0,95395.0,0.0783]
["bitfinex","BTCUSD",1735434087364,1.237055,95410.0,95397.0,0.0783]
["bitfinex","BTCUSD",1735434087583,1.237055,95410.0,95398.0,0.00104811]
["bitfinex","BTCUSD",1735434087745,1.237055,95410.0,95399.0,0.0783]
["bitfinex","BTCUSD",1735434087945,1.237055,95410.0,95399.0,0.07934811]
["bitfinex","BTCUSD",1735434088172,1.237055,95410.0,95399.0,0.0783]
["bitfinex","BTCUSD",1735434093054,1.2372258,95410.0,95399.0,0.0783]
["bitfinex","BTCUSD",1735434093259,1.395574,95409.0,95399.0,0.0783]
["bitfinex","BTCUSD",1735434093465,0.933619,95408.0,95399.0,0.0783]
["bitfinex","BTCUSD",1735434093669,1.477305,95409.0,95399.0,0.0783]
["bitfinex","BTCUSD",1735434093876,1.273446,95409.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434094051,1.294975,95409.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434094774,0.0001708,95410.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434095110,1.321862,95409.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434096500,0.0164468,95408.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434096709,1.477519,95407.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434096926,1.147939,95407.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434097139,1.173137,95407.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434103460,1.796386,95409.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434106014,1.770259,95409.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434106214,1.713326,95409.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434106455,1.50846,95408.0,95401.0,0.0833]
["bitfinex","BTCUSD",1735434106667,1.790471,95409.0,95401.0,0.0833]
["bitfinex","BTCUSD",1735434106860,1.50531,95408.0,95401.0,0.0833]
["bitfinex","BTCUSD",1735434107069,1.46531,95407.0,95401.0,0.0833]
["bitfinex","BTCUSD",1735434107320,1.344811,95406.0,95401.0,0.0833]
["bitfinex","BTCUSD",1735434107524,1.273213,95406.0,95401.0,0.0833]
["bitfinex","BTCUSD",1735434107634,1.260627,95405.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434107832,1.27707356,95405.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434108094,1.248814,95404.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434108261,0.87272,95403.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434108713,0.861667,95402.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434108908,0.799256,95402.0,95401.0,0.0843]
["bitfinex","BTCUSD",1735434109108,0.716488,95402.0,95401.0,0.0843]
["bitfinex","BTCUSD",1735434109319,0.545738,95402.0,95401.0,0.0843]
["bitfinex","BTCUSD",1735434109530,0.519661,95402.0,95401.0,0.0923]
["bitfinex","BTCUSD",1735434109736,0.519661,95402.0,95401.0,0.0783]
["bitfinex","BTCUSD",1735434109944,0.508555,95402.0,95401.0,0.09112854]
["bitfinex","BTCUSD",1735434110149,0.508555,95402.0,95401.0,0.0873]
["bitfinex","BTCUSD",1735434110644,0.424007,95402.0,95401.0,0.0873]
["bitfinex","BTCUSD",1735434117248,0.44045342,95402.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434121437,0.40923742,95402.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434121649,0.35849042,95402.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434122059,0.01644642,95402.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434122840,0.424763,95402.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434123043,0.878558,95408.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434123244,0.806324,95408.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434123839,0.79509,95408.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434124062,0.72163,95407.0,95401.0,0.0873854]
["bitfinex","BTCUSD",1735434124272,0.772988,95408.0,95401.0,0.0783854]
["bitfinex","BTCUSD",1735434124666,0.772988,95408.0,95401.0,0.0843854]
["bitfinex","BTCUSD",1735434125241,0.772988,95408.0,95401.0,0.0903854]
["bitfinex","BTCUSD",1735434125452,0.772988,95408.0,95401.0,0.0843854]
["bitfinex","BTCUSD",1735434125661,0.339588,95408.0,95401.0,0.0903854]
["bitfinex","BTCUSD",1735434125875,0.364201,95408.0,95401.0,0.0903854]
["bitfinex","BTCUSD",1735434126311,0.01644631,95407.0,95401.0,0.0903854]
["bitfinex","BTCUSD",1735434126570,0.302981,95406.0,95401.0,0.0903854]
["bitfinex","BTCUSD",1735434127678,0.302981,95406.0,95401.0,0.0783854]
["bitfinex","BTCUSD",1735434128024,0.302981,95406.0,95401.0,0.0853854]
["bitfinex","BTCUSD",1735434136462,0.302981,95406.0,95401.0,0.0070854]
["bitfinex","BTCUSD",1735434136775,0.01644676,95405.0,95401.0,0.0070854]
["bitfinex","BTCUSD",1735434137000,1.086447,95404.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434137409,1.060346,95404.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434137625,1.072448,95404.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434137832,1.052943,95404.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434138134,1.16377,95404.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434138339,1.051726,95403.0,95402.0,0.0859]
["bitfinex","BTCUSD",1735434138556,1.051726,95403.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434138756,0.01644676,95405.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434138970,1.155559,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434140240,1.155559,95404.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434140588,1.155559,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434140773,1.123055,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434141215,1.123055,95404.0,95402.0,0.0799]
["bitfinex","BTCUSD",1735434141550,1.123055,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434144205,1.111679,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434144413,1.011926,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434144614,1.01016,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434144793,1.043376,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434145013,0.969567,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434145249,0.957342,95403.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434145448,0.976084,95404.0,95402.0,0.0869]
["bitfinex","BTCUSD",1735434145631,0.701611,95404.0,95403.0,0.0469]
["bitfinex","BTCUSD",1735434145854,0.0001708,95407.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434146002,0.824442,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434146442,0.812983,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434146649,0.82321,95405.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434146887,0.82487,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434147295,0.82487,95406.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434147494,0.498141,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434147698,0.368436,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434147892,0.368436,95406.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434148100,0.368436,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434148301,0.333017,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434148502,0.333017,95406.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434149044,0.34946339,95406.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434149276,1.222961,95405.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434150310,1.222961,95405.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434150515,1.222961,95405.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434151615,1.14331,95405.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434151779,1.174602,95405.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434153742,0.745924,95404.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434153942,1.236953,95405.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434154157,0.733147,95405.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434154350,0.997848,95405.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434154544,0.834827,95406.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434155235,0.717007,95406.0,95403.0,0.1338]
["bitfinex","BTCUSD",1735434155439,1.151758,95406.0,95403.0,0.1258]
["bitfinex","BTCUSD",1735434155674,1.151758,95406.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434156386,1.226406,95405.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434156630,0.0001708,95407.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434156631,1.09524,95406.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434156862,0.473746,95405.0,95403.0,0.1328]
["bitfinex","BTCUSD",1735434157337,0.0001708,95407.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434157561,0.555375,95406.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434157800,0.01644602,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434158007,0.55010702,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434158770,0.55010702,95405.0,95404.0,0.0886]
["bitfinex","BTCUSD",1735434159807,0.50967202,95405.0,95404.0,0.0886]
["bitfinex","BTCUSD",1735434159967,0.50967202,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434160410,0.50967202,95405.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434160613,0.50967202,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434160960,0.50967202,95405.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434161489,0.50967202,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434161637,0.50967202,95405.0,95404.0,0.0906]
["bitfinex","BTCUSD",1735434162855,0.493226,95405.0,95404.0,0.0906]
["bitfinex","BTCUSD",1735434163197,0.576183,95406.0,95404.0,0.0906]
["bitfinex","BTCUSD",1735434164184,0.576183,95406.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434164346,0.576183,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434166335,0.59262893,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434166745,0.515328,95405.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434167483,0.515328,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434167696,0.30532172,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434167910,0.01644593,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434168803,0.114452,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434169029,0.114452,95405.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434170289,0.114452,95405.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434170502,0.114452,95405.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434171328,0.01644593,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434171530,0.316528,95405.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434171730,0.186294,95405.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434173836,0.765707,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434174330,0.691907,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434174533,0.536235,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434174719,0.596235,95406.0,95404.0,0.0816]
["bitfinex","BTCUSD",1735434175132,0.596235,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434175357,0.536235,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434177058,0.55268087,95406.0,95404.0,0.0896]
["bitfinex","BTCUSD",1735434177290,0.208474,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434177511,0.186371,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434178435,0.165329,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434180056,0.165329,95405.0,95404.0,0.0816854]
["bitfinex","BTCUSD",1735434180425,0.165329,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434185390,0.57102,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434186802,0.58746585,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434189245,0.58763665,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434193140,0.5711908,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434196324,0.58763678,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434197479,0.5711908,95405.0,95404.0,0.0896854]
["bitfinex","BTCUSD",1735434199813,0.5711908,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434200370,0.58763676,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434200582,0.01661676,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434200789,0.84624476,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434201113,0.80262776,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434201894,0.6093118,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434202090,0.4264728,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434202342,0.3764798,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434202673,0.3109398,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434205013,0.32738573,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434206143,0.3109398,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434206743,0.31082377,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434209186,0.3272697,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434212796,0.31082377,95405.0,95404.0,0.07369372]
["bitfinex","BTCUSD",1735434213082,0.31082377,95405.0,95404.0,0.0080854]
["bitfinex","BTCUSD",1735434215798,0.3272697,95405.0,95404.0,0.0080854]
["bitfinex","BTCUSD",1735434216033,0.31082377,95405.0,95404.0,0.0080854]
["bitfinex","BTCUSD",1735434216904,0.31082377,95405.0,95404.0,0.0859854]
["bitfinex","BTCUSD",1735434218907,0.3272697,95405.0,95404.0,0.0859854]
["bitfinex","BTCUSD",1735434220932,0.3491627,95405.0,95404.0,0.0859854]
["bitfinex","BTCUSD",1735434221111,0.3261227,95405.0,95404.0,0.1327854]
["bitfinex","BTCUSD",1735434221605,0.2537337,95405.0,95404.0,0.1327854]
["bitfinex","BTCUSD",1735434221804,0.1660787,95405.0,95404.0,0.1327854]
["bitfinex","BTCUSD",1735434225574,0.14963277,95405.0,95404.0,0.1327854]
["bitfinex","BTCUSD",1735434228508,0.16607814,95405.0,95404.0,0.1327854]
["bitfinex","BTCUSD",1735434229108,0.01644537,95405.0,95404.0,0.1327854]
["bitfinex","BTCUSD",1735434229310,0.27782192,95436.0,95405.0,0.0779]
["bitfinex","BTCUSD",1735434229515,2.187207,95435.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434229717,0.01644468,95429.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434229878,2.021541,95428.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434231701,0.016,95427.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434231897,2.474608,95426.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434234241,2.474608,95426.0,95407.0,0.0799]
["bitfinex","BTCUSD",1735434234401,2.474608,95426.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434234830,2.474608,95426.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434235523,2.4747788,95426.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434235730,2.727656,95425.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434236806,2.653764,95425.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434237079,2.628632,95425.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434237283,2.640687,95425.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434237461,2.581627,95424.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434237663,0.0164449,95421.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434237873,2.312479,95420.0,95407.0,0.0789]
["bitfinex","BTCUSD",1735434238451,2.291202,95419.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434238652,2.245513,95420.0,95407.0,0.0779]
["bitfinex","BTCUSD",1735434238849,2.245513,95420.0,95407.0,0.0809]
["bitfinex","BTCUSD",1735434239073,2.075553,95420.0,95408.0,0.0469]
["bitfinex","BTCUSD",1735434239273,2.174034,95420.0,95409.0,0.0815]
["bitfinex","BTCUSD",1735434239860,2.16091,95420.0,95409.0,0.0815]
["bitfinex","BTCUSD",1735434240060,2.04854,95419.0,95409.0,0.0815]
["bitfinex","BTCUSD",1735434240331,2.118898,95420.0,95409.0,0.0815]
["bitfinex","BTCUSD",1735434240516,1.983069,95419.0,95410.0,0.01285708]
["bitfinex","BTCUSD",1735434240659,2.054732,95420.0,95411.0,0.0815]
["bitfinex","BTCUSD",1735434241623,2.018369,95420.0,95411.0,0.0815]
["bitfinex","BTCUSD",1735434241778,2.053449,95420.0,95411.0,0.0815]
["bitfinex","BTCUSD",1735434241980,2.053449,95420.0,95411.0,0.0845]
["bitfinex","BTCUSD",1735434242607,1.967905,95420.0,95411.0,0.0770668]
["bitfinex","BTCUSD",1735434242830,2.062592,95420.0,95411.0,0.0770668]
["bitfinex","BTCUSD",1735434243250,2.062592,95420.0,95411.0,0.0740668]
["bitfinex","BTCUSD",1735434243482,1.983177,95420.0,95411.0,0.0740668]
["bitfinex","BTCUSD",1735434244138,1.983177,95420.0,95411.0,0.0800668]
["bitfinex","BTCUSD",1735434244636,3.552203,95425.0,95411.0,0.0800668]
["bitfinex","BTCUSD",1735434245081,3.343226,95425.0,95411.0,0.0800668]
["bitfinex","BTCUSD",1735434245301,2.881003,95425.0,95411.0,0.0800668]
["bitfinex","BTCUSD",1735434245532,4.385909,95424.0,95411.0,0.0800668]
["bitfinex","BTCUSD",1735434245741,4.385909,95425.0,95411.0,0.0800668]
["bitfinex","BTCUSD",1735434246728,4.385909,95425.0,95411.0,0.0740668]
["bitfinex","BTCUSD",1735434247094,4.385909,95425.0,95411.0,0.0780668]
["bitfinex","BTCUSD",1735434247312,0.01644481,95422.0,95411.0,0.0740668]
["bitfinex","BTCUSD",1735434247513,4.253542,95421.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434248317,4.200655,95421.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434248704,4.237714,95421.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434249220,4.22648,95421.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434249425,4.22648,95421.0,95411.0,0.0771522]
["bitfinex","BTCUSD",1735434249712,4.22648,95421.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434249916,4.202546,95421.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434250083,1.88236555,95421.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434250314,3.718974,95420.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434250529,3.851883,95419.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434250681,1.709209,95418.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434250887,1.741559,95417.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434251115,1.629697,95416.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434251345,1.585185,95415.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434251500,1.568007,95414.0,95411.0,0.0791522]
["bitfinex","BTCUSD",1735434251704,0.777232,95413.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434251929,0.760775,95412.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434252681,0.700775,95412.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434253139,0.700775,95412.0,95411.0,0.0801522]
["bitfinex","BTCUSD",1735434253310,0.700775,95412.0,95411.0,0.0741522]
["bitfinex","BTCUSD",1735434253672,0.700775,95412.0,95411.0,0.0831522]
["bitfinex","BTCUSD",1735434257331,0.649128,95412.0,95411.0,0.0831522]
["bitfinex","BTCUSD",1735434261204,0.649128,95412.0,95411.0,0.0090854]
["bitfinex","BTCUSD",1735434261395,0.66557309,95412.0,95411.0,0.0090854]
["bitfinex","BTCUSD",1735434273786,0.649128,95412.0,95411.0,0.0090854]
["bitfinex","BTCUSD",1735434274521,0.649128,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434274886,0.649128,95412.0,95411.0,0.1376854]
["bitfinex","BTCUSD",1735434277029,0.66557309,95412.0,95411.0,0.1376854]
["bitfinex","BTCUSD",1735434278837,0.66557309,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434280363,0.01644509,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434280573,2.04199409,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434281321,1.86243609,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434281515,1.81284309,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434281716,1.41887309,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434281921,1.36171909,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434282656,1.34282009,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434282788,1.326375,95412.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434282991,2.915943,95419.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434283204,2.891348,95419.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434283405,2.389356,95418.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434283607,2.336751,95417.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434283812,2.898626,95419.0,95411.0,0.0921854]
["bitfinex","BTCUSD",1735434284018,2.856614,95419.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434284257,2.856614,95419.0,95411.0,0.0891854]
["bitfinex","BTCUSD",1735434284656,2.617993,95419.0,95411.0,0.09211248]
["bitfinex","BTCUSD",1735434284872,3.886152,95419.0,95411.0,0.09211248]
["bitfinex","BTCUSD",1735434285101,3.886152,95419.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434285299,3.860172,95419.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434285499,3.941748,95419.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434285680,3.882704,95419.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434285877,1.816515,95418.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434286080,1.82170006,95418.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434286285,1.527218,95417.0,95411.0,0.0831854]
["bitfinex","BTCUSD",1735434287687,1.527218,95417.0,95412.0,0.0455]
["bitfinex","BTCUSD",1735434288473,0.928882,95417.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434288591,1.161783,95417.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434288786,1.100791,95417.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434290997,1.100791,95417.0,95413.0,0.0901]
["bitfinex","BTCUSD",1735434292212,0.01644506,95418.0,95413.0,0.0901]
["bitfinex","BTCUSD",1735434292404,1.57179,95417.0,95413.0,0.0901]
["bitfinex","BTCUSD",1735434296784,1.57179,95417.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434297221,3.055895,95419.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434297416,2.995893,95419.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434297624,2.985879,95419.0,95413.0,0.0871]
["bitfinex","BTCUSD",1735434297829,2.996034,95419.0,95413.0,0.0871]
["bitfinex","BTCUSD",1735434298252,2.996034,95419.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434298616,2.482375,95418.0,95413.0,0.0861]
["bitfinex","BTCUSD",1735434298824,3.012367,95419.0,95413.0,0.0861]
["bitfinex","BTCUSD",1735434298995,2.988739,95419.0,95413.0,0.0861]
["bitfinex","BTCUSD",1735434299203,3.044252,95419.0,95413.0,0.0861]
["bitfinex","BTCUSD",1735434299598,2.531023,95418.0,95413.0,0.0861]
["bitfinex","BTCUSD",1735434299811,2.721614,95419.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434299966,0.01644487,95418.0,95413.0,0.0831]
["bitfinex","BTCUSD",1735434300176,2.557869,95417.0,95413.0,0.0871]
["bitfinex","BTCUSD",1735434300558,2.347437,95417.0,95413.0,0.0871]
["bitfinex","BTCUSD",1735434300764,2.55976,95417.0,95413.0,0.0871]
["bitfinex","BTCUSD",1735434300960,1.293388,95417.0,95411.0,8.54e-05]
["bitfinex","BTCUSD",1735434301162,0.02577345,95416.0,95411.0,8.54e-05]
["bitfinex","BTCUSD",1735434301363,0.1,95410.0,95401.0,0.08409462]
["bitfinex","BTCUSD",1735434301578,0.1,95405.0,95401.0,0.08409462]
["bitfinex","BTCUSD",1735434301778,0.1234,95402.0,95401.0,0.08409462]
["bitfinex","BTCUSD",1735434301982,3.55376945,95402.0,95401.0,0.08409462]
["bitfinex","BTCUSD",1735434302189,3.55376945,95402.0,95386.0,0.28320585]
["bitfinex","BTCUSD",1735434302190,0.2,95400.0,95370.0,0.14160292]
["bitfinex","BTCUSD",1735434302429,3.8813,95400.0,95370.0,0.14160292]
["bitfinex","BTCUSD",1735434302644,4.04249668,95400.0,95370.0,0.14160292]
["bitfinex","BTCUSD",1735434302839,0.1,95391.0,95370.0,0.14160292]
["bitfinex","BTCUSD",1735434303039,0.2,95389.0,95370.0,0.14160292]
["bitfinex","BTCUSD",1735434303268,3.7185441,95389.0,95370.0,0.14160292]
["bitfinex","BTCUSD",1735434303459,3.72315999,95389.0,95367.0,8.54e-05]
["bitfinex","BTCUSD",1735434303634,3.53098799,95389.0,95367.0,8.54e-05]
["bitfinex","BTCUSD",1735434304040,3.58638799,95389.0,95367.0,8.54e-05]
["bitfinex","BTCUSD",1735434304454,3.21754099,95389.0,95388.0,0.0011527]
["bitfinex","BTCUSD",1735434304651,3.22654099,95389.0,95388.0,0.0011527]
["bitfinex","BTCUSD",1735434304853,3.22654099,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434305214,2.93923399,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434305685,2.9337974,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434306012,2.8034224,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434306165,2.8124224,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434306373,2.7944224,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434306549,2.7079884,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434306756,2.7169884,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434306991,3.03455331,95389.0,95388.0,0.0001527]
["bitfinex","BTCUSD",1735434307708,3.03455331,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434307912,2.7169884,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434309154,2.71237251,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434309613,2.62011851,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434310843,2.90190522,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434311071,0.61897522,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434311644,3.05561522,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434311843,3.10970722,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434312095,2.7528271,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434312529,2.6902031,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434313397,2.7932031,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434314835,2.7831891,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434315035,2.7118171,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434315370,2.71333968,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434317907,2.58456623,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434318936,2.6109277,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434319162,2.6019277,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434319378,2.6099277,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434319545,2.59347312,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434320220,2.58547312,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434320606,2.59447312,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434320948,2.60347312,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434322667,2.61992809,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434322818,2.72292809,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434323234,2.70492809,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434323655,2.71392809,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434324626,2.61092809,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434325181,2.8452156,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434330298,2.61092809,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434331442,3.13509809,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434331927,3.14001683,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434333756,3.08461683,95389.0,95388.0,0.0002381]
["bitfinex","BTCUSD",1735434334964,0.1,95373.0,95361.0,0.04100777]
["bitfinex","BTCUSD",1735434335282,4.13716714,95372.0,95361.0,0.04100777]
["bitfinex","BTCUSD",1735434335483,4.66133714,95372.0,95361.0,0.04100777]
["bitfinex","BTCUSD",1735434335722,0.1,95362.0,95341.0,8.54e-05]
["bitfinex","BTCUSD",1735434335896,0.1,95355.0,95295.0,0.1]
["bitfinex","BTCUSD",1735434336132,4.132274,95354.0,95306.0,0.10398632]
["bitfinex","BTCUSD",1735434336347,3.77663,95353.0,95307.0,0.00104908]
["bitfinex","BTCUSD",1735434336757,0.00488563,95352.0,95307.0,0.00104908]
["bitfinex","BTCUSD",1735434336989,0.01645809,95342.0,95307.0,0.00104908]
["bitfinex","BTCUSD",1735434337199,4.079281,95341.0,95307.0,0.00120184]
["bitfinex","BTCUSD",1735434337633,0.00488563,95340.0,95307.0,0.00120184]
["bitfinex","BTCUSD",1735434337843,3.928146,95339.0,95307.0,0.00120184]
["bitfinex","BTCUSD",1735434337964,3.928146,95339.0,95308.0,0.0467]
["bitfinex","BTCUSD",1735434338172,0.00487269,95338.0,95310.0,0.0467]
["bitfinex","BTCUSD",1735434338427,0.01645871,95332.0,95312.0,0.0467]
["bitfinex","BTCUSD",1735434338597,3.013804,95331.0,95313.0,0.0827]
["bitfinex","BTCUSD",1735434338799,2.419456,95330.0,95315.0,0.0827]
["bitfinex","BTCUSD",1735434339003,0.00487298,95329.0,95316.0,0.1294]
["bitfinex","BTCUSD",1735434339365,0.00487298,95329.0,95318.0,0.0467]
["bitfinex","BTCUSD",1735434339567,0.00487298,95329.0,95319.0,0.0827]
["bitfinex","BTCUSD",1735434339568,1.841575,95328.0,95319.0,0.0827]
["bitfinex","BTCUSD",1735434339770,1.816433,95328.0,95320.0,0.0467]
["bitfinex","BTCUSD",1735434339977,0.02549936,95327.0,95322.0,0.0467]
["bitfinex","BTCUSD",1735434340179,1.648202,95326.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434340309,1.215958,95326.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434340509,1.547142,95326.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434340717,0.00487298,95325.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434340914,1.622951,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434341321,1.62778935,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434341657,1.31528035,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434342459,1.02547035,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434343245,1.02647035,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434344103,0.00583835,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434344478,1.533807,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434344707,1.52245808,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434346719,1.15955108,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434348750,1.17600974,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434350027,1.20802079,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434350236,1.23717704,95324.0,95323.0,0.0827]
["bitfinex","BTCUSD",1735434351273,1.23817704,95324.0,95323.0,0.08623855]
["bitfinex","BTCUSD",1735434351585,1.23717704,95324.0,95323.0,0.07823855]
["bitfinex","BTCUSD",1735434351746,1.23717704,95324.0,95323.0,0.08023855]
["bitfinex","BTCUSD",1735434352134,1.23717704,95324.0,95323.0,0.002]
["bitfinex","BTCUSD",1735434353160,1.22071838,95324.0,95323.0,0.002]
["bitfinex","BTCUSD",1735434353774,1.15855108,95324.0,95323.0,0.002]
["bitfinex","BTCUSD",1735434354195,1.15855108,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434354402,1.15855108,95324.0,95323.0,0.0850854]
["bitfinex","BTCUSD",1735434355060,1.19156213,95324.0,95323.0,0.0850854]
["bitfinex","BTCUSD",1735434355430,1.15855108,95324.0,95323.0,0.0850854]
["bitfinex","BTCUSD",1735434356579,1.17501146,95324.0,95323.0,0.0850854]
["bitfinex","BTCUSD",1735434356734,1.15855108,95324.0,95323.0,0.0850854]
["bitfinex","BTCUSD",1735434358419,1.15855108,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434359049,1.34686736,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434359559,1.36332873,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434361029,0.20949573,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434361566,2.98606673,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434361913,3.01606673,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434362115,3.00507573,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434362749,3.01019741,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434363070,3.05727649,95324.0,95323.0,0.0020854]
["bitfinex","BTCUSD",1735434363624,3.05727649,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434363851,3.06027649,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434364128,2.85446213,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434364600,2.85146213,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434364805,2.85146213,95324.0,95323.0,0.0010854]
["bitfinex","BTCUSD",1735434365189,3.37714861,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434365390,3.47714861,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434365662,3.48014861,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434366015,3.50497042,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434366219,3.52143316,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434366620,3.51843316,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434366955,3.51943316,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434367190,3.63407042,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434367523,3.63807042,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434367727,3.63307042,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434368154,3.64207042,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735434368356,0.23,95319.0,95318.0,8.54e-05]
["bitfinex","BTCUSD",1735434368556,4.163786,95319.0,95318.0,8.54e-05]
["bitfinex","BTCUSD",1735434368786,0.13,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434368967,4.26523782,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434369171,4.86821758,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434369938,4.89301433,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434370137,4.91248001,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434370380,4.55591401,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434370581,4.49561501,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434370787,4.50061501,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434370989,3.93906501,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434371345,3.94506501,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434371774,3.92859933,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434372444,3.72888233,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434373078,3.69052858,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434373667,3.57656058,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434375082,3.59302613,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434375312,3.56478313,95308.0,95307.0,0.00015276]
["bitfinex","BTCUSD",1735434376046,3.56478313,95308.0,95294.0,0.0230136]
["bitfinex","BTCUSD",1735434376251,0.03,95306.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434376368,0.03,95304.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434376583,0.03,95302.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434376888,0.03,95300.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434377121,0.03,95297.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434377298,0.03,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434377517,3.057155,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434377724,3.08097417,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434378126,3.06450836,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434378346,2.78714036,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434379001,2.82013718,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434380221,2.74474518,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434380428,3.21177918,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434381105,3.22824585,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434382398,3.21577918,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434382738,2.96715022,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434383326,2.86339273,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434385620,2.87985988,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434385855,2.86339273,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434387365,2.85939273,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434388046,2.9532449,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434388662,2.9592449,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434388819,2.97571202,95295.0,95294.0,0.02352297]
["bitfinex","BTCUSD",1735434389222,2.88185985,95295.0,95294.0,0.02360847]
["bitfinex","BTCUSD",1735434392402,2.91250682,95295.0,95294.0,0.02360847]
["bitfinex","BTCUSD",1735434392603,2.8960397,95295.0,95294.0,0.02360847]
["bitfinex","BTCUSD",1735434393970,2.92077659,95295.0,95294.0,0.02360847]
["bitfinex","BTCUSD",1735434394879,2.91477659,95295.0,95294.0,0.02360847]
["bitfinex","BTCUSD",1735434395171,2.92277659,95295.0,95294.0,0.02360847]
["bitfinex","BTCUSD",1735434395564,2.92277659,95295.0,95287.0,0.03]
["bitfinex","BTCUSD",1735434395771,0.03,95293.0,95292.0,0.00011213]
["bitfinex","BTCUSD",1735434395976,4.41332402,95293.0,95292.0,0.00011213]
["bitfinex","BTCUSD",1735434396179,4.42150919,95293.0,95292.0,0.00011213]
["bitfinex","BTCUSD",1735434396592,4.42150919,95293.0,95287.0,0.01992922]
["bitfinex","BTCUSD",1735434396906,0.03,95290.0,95287.0,0.02004133]
["bitfinex","BTCUSD",1735434397069,0.03,95288.0,95287.0,0.02004133]
["bitfinex","BTCUSD",1735434397230,0.467453,95288.0,95287.0,0.02004133]
["bitfinex","BTCUSD",1735434397426,4.39145767,95288.0,95287.0,0.02004133]
["bitfinex","BTCUSD",1735434398747,4.39545767,95288.0,95287.0,0.02004133]
["bitfinex","BTCUSD",1735434400081,4.41192533,95288.0,95287.0,0.02004133]
["bitfinex","BTCUSD",1735434402826,4.6469489,95288.0,95287.0,0.02004133]
["bitfinex","BTCUSD",1735434403354,4.63048124,95288.0,95287.0,0.00011211]
["bitfinex","BTCUSD",1735434403563,4.63048124,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434403767,4.39545767,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434406719,4.41192533,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434406949,4.47262032,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434407153,4.49741684,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434407686,4.48094918,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434410044,4.43372918,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434410763,4.45019679,95288.0,95287.0,0.03011211]
["bitfinex","BTCUSD",1735434412399,4.36828079,95288.0,95287.0,0.03019761]
["bitfinex","BTCUSD",1735434414301,4.35181318,95288.0,95287.0,0.03019761]
["bitfinex","BTCUSD",1735434414502,4.55181318,95288.0,95287.0,0.03019761]
["bitfinex","BTCUSD",1735434414683,4.25742018,95288.0,95287.0,0.03019761]
["bitfinex","BTCUSD",1735434415051,4.24590218,95288.0,95287.0,0.03019761]
["bitfinex","BTCUSD",1735434415255,3.84532408,95288.0,95287.0,0.03019761]
["bitfinex","BTCUSD",1735434415582,3.72424908,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434415779,3.69945256,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434416105,1.79982112,95288.0,95287.0,0.11149761]
["bitfinex","BTCUSD",1735434416318,1.79982112,95288.0,95287.0,0.17544737]
["bitfinex","BTCUSD",1735434416438,0.95157912,95288.0,95287.0,0.27544737]
["bitfinex","BTCUSD",1735434416645,0.89082112,95288.0,95287.0,0.27544737]
["bitfinex","BTCUSD",1735434416862,0.89982112,95288.0,95287.0,0.27544737]
["bitfinex","BTCUSD",1735434417050,0.89082112,95288.0,95287.0,0.27544737]
["bitfinex","BTCUSD",1735434417251,0.89082112,95288.0,95287.0,0.25949761]
["bitfinex","BTCUSD",1735434417490,0.45181571,95288.0,95287.0,0.25949761]
["bitfinex","BTCUSD",1735434417710,0.44381571,95288.0,95287.0,0.25949761]
["bitfinex","BTCUSD",1735434418151,0.44481571,95288.0,95287.0,0.25949761]
["bitfinex","BTCUSD",1735434418752,0.42834857,95288.0,95287.0,0.25949761]
["bitfinex","BTCUSD",1735434420540,0.18122357,95288.0,95287.0,0.25949761]
["bitfinex","BTCUSD",1735434420742,1.51889057,95288.0,95287.0,0.15949761]
["bitfinex","BTCUSD",1735434420947,2.44027957,95288.0,95287.0,0.15949761]
["bitfinex","BTCUSD",1735434421580,2.45674736,95288.0,95287.0,0.15949761]
["bitfinex","BTCUSD",1735434421748,2.45674736,95288.0,95287.0,0.07819761]
["bitfinex","BTCUSD",1735434422821,2.45574736,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434422990,2.43927957,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434423321,2.43927957,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434423747,2.44127957,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434424335,2.43927957,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434424536,2.43945057,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434424713,2.44845057,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434425869,1.84999557,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434426254,1.86646582,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434426448,1.85746582,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434426659,1.86646582,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434426828,1.59236331,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434427179,1.58336331,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434427382,1.58636331,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434428097,2.11109331,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434428872,2.08644635,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434430819,2.08644635,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434432841,2.0699761,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434433200,2.0669761,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434433397,1.9599441,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434435840,2.10155734,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434436045,2.11802545,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434437130,1.97658321,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434439011,1.9601151,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434441118,2.14884603,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434441554,2.14684603,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434441961,2.1633141,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434442293,2.14684603,95288.0,95287.0,0.15649761]
["bitfinex","BTCUSD",1735434442992,1.57682803,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434443472,0.7690781,95288.0,95287.0,0.28214737]
["bitfinex","BTCUSD",1735434444671,0.7690781,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434445485,0.78654481,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434445683,0.78554481,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434446037,0.78654481,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434446462,0.71344481,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434446664,0.6969781,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434446863,0.6969781,95288.0,95287.0,0.28214737]
["bitfinex","BTCUSD",1735434447688,0.6969781,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434449276,0.5339451,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434449658,0.50041135,95288.0,95287.0,0.25649761]
["bitfinex","BTCUSD",1735434449858,0.42771563,95288.0,95287.0,0.36048393]
["bitfinex","BTCUSD",1735434450848,0.42671563,95288.0,95287.0,0.36048393]
["bitfinex","BTCUSD",1735434451051,0.42771563,95288.0,95287.0,0.40353232]
["bitfinex","BTCUSD",1735434451252,0.42771563,95288.0,95287.0,0.39653232]
["bitfinex","BTCUSD",1735434451701,0.42331135,95288.0,95287.0,0.40353232]
["bitfinex","BTCUSD",1735434451835,0.42872076,95288.0,95287.0,0.40353232]
["bitfinex","BTCUSD",1735434452656,0.02404666,95288.0,95287.0,0.40353232]
["bitfinex","BTCUSD",1735434452887,0.00758041,95288.0,95287.0,0.40353232]
["bitfinex","BTCUSD",1735434453212,0.002171,95288.0,95287.0,0.40353232]
["bitfinex","BTCUSD",1735434456206,0.01863609,95288.0,95287.0,0.40353232]
["bitfinex","BTCUSD",1735434456907,0.01863609,95288.0,95287.0,0.36748393]
["bitfinex","BTCUSD",1735434459371,0.01663609,95288.0,95287.0,0.36048393]
["bitfinex","BTCUSD",1735434459577,0.01663609,95288.0,95287.0,0.26048393]
["bitfinex","BTCUSD",1735434459796,0.01663609,95288.0,95287.0,0.36048393]
["bitfinex","BTCUSD",1735434460701,0.01763609,95288.0,95287.0,0.26948393]
["bitfinex","BTCUSD",1735434460862,0.01663609,95288.0,95287.0,0.36048393]
["bitfinex","BTCUSD",1735434461060,0.01663609,95288.0,95287.0,0.36948393]
["bitfinex","BTCUSD",1735434461274,0.01763609,95288.0,95287.0,0.36948393]
["bitfinex","BTCUSD",1735434463740,0.01763609,95288.0,95287.0,0.26549761]
["bitfinex","BTCUSD",1735434464003,0.01763609,95288.0,95287.0,0.29204737]
["bitfinex","BTCUSD",1735434464408,0.01663609,95288.0,95287.0,0.28304737]
["bitfinex","BTCUSD",1735434464623,0.01663609,95288.0,95287.0,0.29204737]
["bitfinex","BTCUSD",1735434464849,0.01763609,95288.0,95287.0,0.29204737]
["bitfinex","BTCUSD",1735434465054,0.001171,95288.0,95287.0,0.28304737]
["bitfinex","BTCUSD",1735434465230,0.002171,95288.0,95287.0,0.29204737]
["bitfinex","BTCUSD",1735434466405,0.002171,95288.0,95287.0,0.26549761]
["bitfinex","BTCUSD",1735434468408,0.01863703,95288.0,95287.0,0.26549761]
["bitfinex","BTCUSD",1735434481904,0.01863703,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434482105,0.002171,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434482669,2.594724,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434483057,2.566409,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434483229,2.518063,95288.0,95287.0,0.13019761]
["bitfinex","BTCUSD",1735434483439,2.490828,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434484854,0.001171,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434485305,2.654442,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434485505,2.69160582,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434485708,0.01763782,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434486473,2.66800682,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434486681,2.652753,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434489575,2.66922005,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434489813,1.67198505,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434490052,0.85647905,95288.0,95287.0,0.13719761]
["bitfinex","BTCUSD",1735434490263,0.85647905,95288.0,95287.0,0.21749761]
["bitfinex","BTCUSD",1735434490435,0.18978505,95288.0,95287.0,0.23121737]
["bitfinex","BTCUSD",1735434490647,0.01763805,95288.0,95287.0,0.23121737]
["bitfinex","BTCUSD",1735434491214,0.01763805,95288.0,95287.0,0.38040369]
["bitfinex","BTCUSD",1735434492431,0.01663805,95288.0,95287.0,0.37340369]
["bitfinex","BTCUSD",1735434492780,0.001171,95288.0,95287.0,0.38240369]
["bitfinex","BTCUSD",1735434494452,0.001171,95288.0,95287.0,0.36868393]
["bitfinex","BTCUSD",1735434495996,0.01763562,95288.0,95287.0,0.36868393]
["bitfinex","BTCUSD",1735434497250,0.001171,95288.0,95287.0,0.36868393]
["bitfinex","BTCUSD",1735434512713,0.01763506,95288.0,95287.0,0.36868393]
["bitfinex","BTCUSD",1735434513954,0.001171,95288.0,95287.0,0.36868393]
["bitfinex","BTCUSD",1735434514173,0.001171,95288.0,95287.0,0.42555232]
["bitfinex","BTCUSD",1735434518320,0.01763519,95288.0,95287.0,0.42555232]
["bitfinex","BTCUSD",1735434519216,0.01763519,95288.0,95287.0,0.36868393]
["bitfinex","BTCUSD",1735434521994,0.01663519,95288.0,95287.0,0.35968393]
["bitfinex","BTCUSD",1735434522520,0.01763519,95288.0,95287.0,0.36868393]
["bitfinex","BTCUSD",1735434522729,0.01763519,95288.0,95287.0,0.35968393]
["bitfinex","BTCUSD",1735434522940,0.01763519,95288.0,95287.0,0.23418393]
["bitfinex","BTCUSD",1735434523076,0.01863519,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434524075,0.58214219,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434524277,1.75065719,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434524480,1.907644,95288.0,95287.0,0.13019761]
["bitfinex","BTCUSD",1735434524695,2.315574,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434525057,2.595988,95288.0,95287.0,0.13919761]
["bitfinex","BTCUSD",1735434525257,2.774381,95288.0,95287.0,0.14219761]
["bitfinex","BTCUSD",1735434525432,2.67579,95288.0,95287.0,0.14219761]
["bitfinex","BTCUSD",1735434525634,2.299487,95288.0,95287.0,0.13019761]
["bitfinex","BTCUSD",1735434525972,2.299487,95288.0,95287.0,0.13619761]
["bitfinex","BTCUSD",1735434526118,2.299487,95288.0,95287.0,0.13019761]
["bitfinex","BTCUSD",1735434526301,2.276804,95288.0,95287.0,0.13119761]
["bitfinex","BTCUSD",1735434527062,2.261155,95288.0,95287.0,0.13119761]
["bitfinex","BTCUSD",1735434527641,2.261155,95288.0,95287.0,0.13019761]
["bitfinex","BTCUSD",1735434527823,2.27762202,95288.0,95287.0,0.13519761]
["bitfinex","BTCUSD",1735434528423,2.18231302,95288.0,95287.0,0.13519761]
["bitfinex","BTCUSD",1735434528926,2.165846,95288.0,95287.0,0.13519761]
["bitfinex","BTCUSD",1735434529466,2.165846,95288.0,95287.0,0.03519761]
["bitfinex","BTCUSD",1735434530894,2.165846,95288.0,95287.0,0.13519761]
["bitfinex","BTCUSD",1735434531864,2.1823135,95288.0,95287.0,0.13519761]
["bitfinex","BTCUSD",1735434533540,1.9955575,95288.0,95287.0,0.13519761]
["bitfinex","BTCUSD",1735434534162,1.9955575,95288.0,95287.0,0.03519761]
["bitfinex","BTCUSD",1735434535182,1.9955575,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434535509,1.9955575,95288.0,95287.0,0.00319761]
["bitfinex","BTCUSD",1735434537774,1.97909,95288.0,95287.0,0.00319761]
["bitfinex","BTCUSD",1735434538171,1.97909,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434538489,1.97909,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434538764,1.97909,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434539002,1.99158936,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434539237,2.00900167,95288.0,95287.0,0.00219761]
["bitfinex","BTCUSD",1735434540214,2.00900167,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434540614,2.05500167,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434540818,2.07147078,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434541197,2.07447078,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434541407,2.07147078,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434541810,2.07447078,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434542473,2.26299478,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434542634,0.36287578,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434542813,0.33296411,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434543254,2.96153211,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434544109,2.628568,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434544312,0.04686508,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434544629,3.52458208,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434544830,3.38524108,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434545062,3.28348208,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434546698,2.98183208,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434546900,2.92055908,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434547168,3.03975908,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434547319,2.98973608,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434547813,2.77424108,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434548022,2.08532308,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434548441,2.06902429,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434550410,2.09709279,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434551486,2.11356293,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434555165,2.25490651,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434556902,2.24043637,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434557373,2.23443637,95288.0,95287.0,0.00019761]
["bitfinex","BTCUSD",1735434557571,2.23543637,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434557957,2.33014811,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434558380,2.32814811,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434559347,2.33114811,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434560233,2.34761901,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434562797,2.11156369,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434565322,3.15754569,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434565926,3.14734169,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434566313,2.92918869,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434566549,2.82128569,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434567145,2.80481479,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434567350,3.32954479,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434567609,3.35334301,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434569734,3.21979501,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434570039,2.92169601,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434570215,2.83364683,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434570757,2.76050683,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434570953,2.69199283,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434571187,2.97498793,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434572440,3.07498793,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434573141,2.79199283,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434576856,2.77552201,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434577055,2.81592201,95288.0,95287.0,0.00119761]
["bitfinex","BTCUSD",1735434577256,0.1756,95272.0,95271.0,0.0002]
["bitfinex","BTCUSD",1735434577460,4.02006649,95272.0,95271.0,0.00025085]
["bitfinex","BTCUSD",1735434578044,4.04386471,95272.0,95271.0,0.00025085]
["bitfinex","BTCUSD",1735434578564,4.00508871,95272.0,95271.0,0.00025085]
["bitfinex","BTCUSD",1735434578778,4.00808871,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434578982,4.56088721,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434579455,3.70979121,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434580014,3.72626565,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434580778,3.48632165,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434582413,3.41072165,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434582637,3.38692343,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434582837,3.21542643,95272.0,95271.0,0.00125085]
["bitfinex","BTCUSD",1735434583469,3.21542643,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434584060,3.14253943,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434584401,2.92486735,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434586546,2.90839291,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434588662,2.73332368,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434589716,2.74979812,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434590179,2.54175217,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434590523,2.85163544,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434590705,3.08401697,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434590908,3.94781497,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434591105,3.86059097,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434591327,4.04908568,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434591540,4.00073368,95272.0,95271.0,0.00133625]
["bitfinex","BTCUSD",1735434593125,4.00073368,95272.0,95251.0,0.02757556]
["bitfinex","BTCUSD",1735434593304,0.1,95270.0,95252.0,0.02757556]
["bitfinex","BTCUSD",1735434593604,3.76809911,95269.0,95252.0,0.02757556]
["bitfinex","BTCUSD",1735434593809,3.50135,95268.0,95252.0,0.02757556]
["bitfinex","BTCUSD",1735434593967,3.00999565,95267.0,95252.0,0.02757556]
["bitfinex","BTCUSD",1735434594173,2.781782,95266.0,95252.0,0.02757556]
["bitfinex","BTCUSD",1735434594377,0.05127011,95265.0,95240.0,0.02757556]
["bitfinex","BTCUSD",1735434594573,2.794489,95264.0,95240.0,0.02757556]
["bitfinex","BTCUSD",1735434594945,1.53733144,95263.0,95251.0,0.001]
["bitfinex","BTCUSD",1735434595072,0.23567752,95257.0,95253.0,0.02757556]
["bitfinex","BTCUSD",1735434595273,2.229342,95256.0,95255.0,0.10467556]
["bitfinex","BTCUSD",1735434595497,2.68275568,95256.0,95255.0,0.10467556]
["bitfinex","BTCUSD",1735434595710,2.68275568,95256.0,95255.0,0.11981312]
["bitfinex","BTCUSD",1735434595711,2.61764268,95256.0,95255.0,0.11981312]
["bitfinex","BTCUSD",1735434595893,2.35081368,95256.0,95255.0,0.15037556]
["bitfinex","BTCUSD",1735434597515,2.35081368,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434599156,2.3672882,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434599694,2.37978756,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434599900,2.3672882,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434602626,2.35081368,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434602989,2.49223895,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434604235,2.35081368,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434605615,2.36728814,95256.0,95255.0,0.15137556]
["bitfinex","BTCUSD",1735434606450,2.20758314,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434607127,2.26142001,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434609115,2.07276314,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434610076,2.07265304,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434616633,2.05617858,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434617774,2.19777366,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434618777,2.05617858,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434619866,2.07265281,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434620303,2.26129204,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434620908,2.24481781,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434621110,2.2918561,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434622099,2.05617858,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434623922,2.07265293,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434624890,2.05617858,95256.0,95255.0,0.15146096]
["bitfinex","BTCUSD",1735434625455,2.05617858,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434629209,2.07265354,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434629413,2.05617858,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434630113,2.05634938,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434631881,2.06365671,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434632090,2.06565671,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434632301,2.08213246,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434632498,2.08513246,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434632716,2.08913246,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434633566,2.07265671,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434634454,0.46978171,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434635156,3.15017671,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434636374,3.17411936,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434636834,3.19059548,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434637147,3.14760148,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434637370,3.12365883,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434637575,2.92810683,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434637963,2.91163071,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434639555,2.79046171,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434639742,2.43026471,95256.0,95255.0,0.02766096]
["bitfinex","BTCUSD",1735434640565,2.42426471,95256.0,95255.0,0.02766096]
["bitfinex","BTCUSD",1735434640909,2.44174,95256.0,95255.0,0.02766096]
["bitfinex","BTCUSD",1735434641607,2.43874,95256.0,95255.0,0.02766096]
["bitfinex","BTCUSD",1735434641812,2.43974,95256.0,95255.0,0.02766096]
["bitfinex","BTCUSD",1735434644084,2.46359237,95256.0,95255.0,0.02766096]
["bitfinex","BTCUSD",1735434644845,2.43974,95256.0,95255.0,0.02766096]
["bitfinex","BTCUSD",1735434645600,0.479257,95256.0,95255.0,0.01748956]
["bitfinex","BTCUSD",1735434645806,3.184289,95256.0,95255.0,0.01748956]
["bitfinex","BTCUSD",1735434646128,3.11806,95256.0,95255.0,0.01748956]
["bitfinex","BTCUSD",1735434650970,2.529938,95256.0,95255.0,0.01748956]
["bitfinex","BTCUSD",1735434651224,2.455673,95256.0,95255.0,0.01748956]
["bitfinex","BTCUSD",1735434652839,2.455673,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434653835,2.73895742,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434657192,2.455673,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434662318,2.357056,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434662559,2.67543182,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434663889,2.357056,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434664062,2.3547156,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434665880,2.1621216,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434666283,2.1061976,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434674690,2.6132156,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434675070,2.5148136,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434675393,2.3137586,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434676194,2.2493136,95256.0,95255.0,0.09757496]
["bitfinex","BTCUSD",1735434676391,2.1561016,95256.0,95255.0,0.09757496]
["bitfinex","BTCUSD",1735434677472,2.1561016,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434683786,1.98440822,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434686403,1.96793293,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434688079,0.28874793,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434689241,2.71934693,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434689443,2.73582238,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434689671,2.72417738,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434689877,2.70686938,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434690747,2.69039393,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434691098,2.60284293,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434692856,2.47606293,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434693621,2.26960386,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434693795,2.24580718,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434694680,2.14479018,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434694838,1.80255586,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434695041,1.77559286,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434695251,1.73848786,95256.0,95255.0,0.01757496]
["bitfinex","BTCUSD",1735434695825,2.02224111,95256.0,95255.0,0.15103246]
["bitfinex","BTCUSD",1735434696029,1.91486111,95256.0,95255.0,0.14127496]
["bitfinex","BTCUSD",1735434696645,1.91286111,95256.0,95255.0,0.24127496]
["bitfinex","BTCUSD",1735434696842,1.55459376,95256.0,95255.0,0.24127496]
["bitfinex","BTCUSD",1735434697039,1.55459376,95256.0,95255.0,0.24227496]
["bitfinex","BTCUSD",1735434697731,1.69638953,95256.0,95255.0,0.24227496]
["bitfinex","BTCUSD",1735434698195,1.69638953,95256.0,95255.0,0.24127496]
["bitfinex","BTCUSD",1735434698339,0.96408553,95256.0,95255.0,0.24227496]
["bitfinex","BTCUSD",1735434698540,0.96408553,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434698855,0.96408553,95256.0,95255.0,0.24227496]
["bitfinex","BTCUSD",1735434699061,0.82328976,95256.0,95255.0,0.24227496]
["bitfinex","BTCUSD",1735434699266,0.82328976,95256.0,95255.0,0.24527496]
["bitfinex","BTCUSD",1735434700536,0.82328976,95256.0,95255.0,0.14527496]
["bitfinex","BTCUSD",1735434701565,0.82328976,95256.0,95255.0,0.14227496]
["bitfinex","BTCUSD",1735434701768,0.82228976,95256.0,95255.0,0.14227496]
["bitfinex","BTCUSD",1735434702378,0.82228976,95256.0,95255.0,0.14127496]
["bitfinex","BTCUSD",1735434702553,0.82328976,95256.0,95255.0,0.14327496]
["bitfinex","BTCUSD",1735434704100,0.80681586,95256.0,95255.0,0.17760246]
["bitfinex","BTCUSD",1735434704262,0.80681586,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434706062,0.63297849,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434706287,0.64204595,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434707430,0.65851945,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434707631,0.65851945,95256.0,95255.0,0.27760246]
["bitfinex","BTCUSD",1735434707811,0.64204595,95256.0,95255.0,0.27760246]
["bitfinex","BTCUSD",1735434708310,0.64221675,95256.0,95255.0,0.27760246]
["bitfinex","BTCUSD",1735434709195,0.64221675,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434710936,0.6586902,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434713424,0.6586902,95256.0,95255.0,0.14327496]
["bitfinex","BTCUSD",1735434715546,0.6586902,95256.0,95255.0,0.24327496]
["bitfinex","BTCUSD",1735434721890,0.31583871,95256.0,95255.0,0.34327496]
["bitfinex","BTCUSD",1735434722119,0.01023826,95256.0,95255.0,0.37760246]
["bitfinex","BTCUSD",1735434722524,0.0011708,95256.0,95255.0,0.37760246]
["bitfinex","BTCUSD",1735434722906,0.0001708,95256.0,95255.0,0.37660246]
["bitfinex","BTCUSD",1735434723115,0.0011708,95256.0,95255.0,0.37760246]
["bitfinex","BTCUSD",1735434723495,0.0011708,95256.0,95255.0,0.37660246]
["bitfinex","BTCUSD",1735434723702,0.0001708,95256.0,95255.0,0.37560246]
["bitfinex","BTCUSD",1735434723914,0.0011708,95256.0,95255.0,0.38160246]
["bitfinex","BTCUSD",1735434724146,0.0011708,95256.0,95255.0,0.38060246]
["bitfinex","BTCUSD",1735434724463,0.0021708,95256.0,95255.0,0.38160246]
["bitfinex","BTCUSD",1735434724925,1.2594028,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434725106,1.2370328,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434725312,1.24612874,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434725455,1.26260024,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434725639,1.24680124,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434726459,1.22059524,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434726883,0.69974324,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434727085,0.17190374,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434727287,0.14038374,95256.0,95255.0,0.38200246]
["bitfinex","BTCUSD",1735434729244,0.14038374,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434729748,0.1312878,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434730166,0.14039167,95256.0,95255.0,0.34727496]
["bitfinex","BTCUSD",1735434731027,0.14039167,95256.0,95255.0,0.24727496]
["bitfinex","BTCUSD",1735434731240,0.1312878,95256.0,95255.0,0.24727496]
["bitfinex","BTCUSD",1735434731477,0.14775952,95256.0,95255.0,0.24727496]
["bitfinex","BTCUSD",1735434731692,0.14775952,95256.0,95255.0,0.14727496]
["bitfinex","BTCUSD",1735434731693,0.15688111,95256.0,95255.0,0.14727496]
["bitfinex","BTCUSD",1735434731951,0.15688111,95256.0,95255.0,0.02357496]
["bitfinex","BTCUSD",1735434732568,0.14575952,95256.0,95255.0,0.02257496]
["bitfinex","BTCUSD",1735434732802,0.15488111,95256.0,95255.0,0.11757496]
["bitfinex","BTCUSD",1735434732915,0.15588111,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434733119,0.15588111,95256.0,95255.0,0.12057496]
["bitfinex","BTCUSD",1735434733475,0.15688111,95256.0,95255.0,0.12257496]
["bitfinex","BTCUSD",1735434733783,0.14040939,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434734360,0.01129239,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434734547,2.6086058,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434734747,2.6279868,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434734950,2.5592078,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434735617,2.1444198,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434736523,2.1608935,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434736855,2.1444198,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434737473,1.9952208,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434740103,2.01169437,95256.0,95255.0,0.12557496]
["bitfinex","BTCUSD",1735434744575,2.01169437,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434745313,1.9952208,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434745781,2.2105538,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434745985,2.2895458,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434746161,2.2099678,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434746558,2.1864308,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434748776,2.2029044,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434748941,2.1864308,95256.0,95255.0,0.1380854]
["bitfinex","BTCUSD",1735434751850,2.20290435,95256.0,95255.0,0.0380854]
["bitfinex","BTCUSD",1735434752955,2.1864308,95256.0,95255.0,0.0380854]
["bitfinex","BTCUSD",1735434753912,2.32802341,95256.0,95255.0,0.0380854]
["bitfinex","BTCUSD",1735434754622,2.32702341,95256.0,95255.0,0.0050854]
["bitfinex","BTCUSD",1735434754824,2.32602341,95256.0,95255.0,0.0020854]
["bitfinex","BTCUSD",1735434755025,2.32702341,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434756338,2.343497,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434756455,2.20190439,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434757359,2.1854308,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434757562,2.37449183,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434758586,2.1854308,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434759712,2.6282848,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434759920,2.5713318,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434760130,2.4731198,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434760378,2.3671828,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434760555,2.38365637,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434761333,2.36124737,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434761529,2.32623937,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434761833,2.3097658,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434765095,2.51530061,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434765895,2.32623958,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434766202,2.3097658,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434769342,2.32623956,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434769747,2.51530059,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434769926,0.21583959,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434770376,2.99616259,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434770578,2.73159459,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434771898,2.54253356,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434772279,1.03724956,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434772685,1.0207758,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434772891,1.20983683,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434774324,1.0207758,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434774904,1.20983683,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434776096,1.2263099,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434776323,1.03724887,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434777312,1.27364613,95256.0,95255.0,0.2162854]
["bitfinex","BTCUSD",1735434781286,0.43771813,95256.0,95255.0,0.39311394]
["bitfinex","BTCUSD",1735434781493,0.39287406,95256.0,95255.0,0.39311394]
["bitfinex","BTCUSD",1735434781724,0.37453406,95256.0,95255.0,0.39311394]
["bitfinex","BTCUSD",1735434782387,0.37453406,95256.0,95255.0,0.3614854]
["bitfinex","BTCUSD",1735434782584,0.36540006,95256.0,95255.0,0.3614854]
["bitfinex","BTCUSD",1735434782767,0.13692291,95256.0,95255.0,0.3574854]
["bitfinex","BTCUSD",1735434782969,0.13692291,95256.0,95255.0,0.3554854]
["bitfinex","BTCUSD",1735434783162,0.1290028,95256.0,95255.0,0.3654854]
["bitfinex","BTCUSD",1735434783370,0.13792214,95256.0,95255.0,0.3654854]
["bitfinex","BTCUSD",1735434784172,0.13792214,95256.0,95255.0,0.3644854]
["bitfinex","BTCUSD",1735434784375,0.1290028,95256.0,95255.0,0.3644854]
["bitfinex","BTCUSD",1735434784576,0.13791702,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434784770,0.02655701,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434785095,0.73942679,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434785494,0.74834101,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434785654,0.73186902,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434793214,0.71885202,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434794221,0.54903102,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434794576,0.53129802,95256.0,95255.0,0.40643394]
["bitfinex","BTCUSD",1735434794784,0.17397902,95256.0,95255.0,0.40643394]
["bitfinex","BTCUSD",1735434795845,0.17273521,95256.0,95255.0,0.40643394]
["bitfinex","BTCUSD",1735434798392,0.17290601,95256.0,95255.0,0.40643394]
["bitfinex","BTCUSD",1735434802508,0.17290601,95256.0,95255.0,0.3694854]
["bitfinex","BTCUSD",1735434803609,0.17290601,95256.0,95255.0,0.2242854]
["bitfinex","BTCUSD",1735434803807,0.17290601,95256.0,95255.0,0.1440854]
["bitfinex","BTCUSD",1735434804064,0.17290601,95256.0,95255.0,0.0440854]
["bitfinex","BTCUSD",1735434804476,0.1640648,95256.0,95255.0,0.0440854]
["bitfinex","BTCUSD",1735434804674,0.1729913,95256.0,95255.0,0.0440854]
["bitfinex","BTCUSD",1735434804871,0.1729913,95256.0,95255.0,0.0350854]
["bitfinex","BTCUSD",1735434805070,0.1729913,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434805272,0.1729913,95256.0,95255.0,0.0020854]
["bitfinex","BTCUSD",1735434805891,0.1729913,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434806295,0.1729913,95256.0,95255.0,0.0350854]
["bitfinex","BTCUSD",1735434806618,0.1729913,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434807043,0.3147702,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434807535,0.3312443,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434808079,0.37850394,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434811301,0.1894654,95256.0,95255.0,0.0360854]
["bitfinex","BTCUSD",1735434812192,0.1894654,95256.0,95255.0,0.0310854]
["bitfinex","BTCUSD",1735434812396,0.1894654,95256.0,95255.0,0.0320854]
["bitfinex","BTCUSD",1735434812397,0.45360394,95256.0,95255.0,0.0320854]
["bitfinex","BTCUSD",1735434813611,0.45360394,95256.0,95255.0,0.0300854]
["bitfinex","BTCUSD",1735434814129,0.45360394,95256.0,95255.0,0.0320854]
["bitfinex","BTCUSD",1735434814595,0.45360394,95256.0,95255.0,0.0300854]
["bitfinex","BTCUSD",1735434814807,0.2655654,95256.0,95255.0,0.0300854]
["bitfinex","BTCUSD",1735434815286,0.2645654,95256.0,95255.0,0.0300854]
["bitfinex","BTCUSD",1735434815502,0.2665654,95256.0,95255.0,0.0300854]
["bitfinex","BTCUSD",1735434816243,0.2665654,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434816798,0.1914654,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434817601,0.1904654,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434817814,0.1894654,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434818015,0.1894654,95256.0,95255.0,0.0020854]
["bitfinex","BTCUSD",1735434820885,0.2719654,95256.0,95255.0,0.0020854]
["bitfinex","BTCUSD",1735434821860,0.2729654,95256.0,95255.0,0.0020854]
["bitfinex","BTCUSD",1735434822305,0.50763089,95256.0,95255.0,0.0020854]
["bitfinex","BTCUSD",1735434822662,0.50863089,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434823103,0.51063089,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434823470,0.51263089,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434824137,0.2769654,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434825796,0.2604913,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434829004,0.27696691,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434835792,0.11307291,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434836736,2.49567791,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434836943,2.69305391,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434837276,2.94479091,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434837464,2.98250391,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434837693,2.94154591,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434838402,2.90206891,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434838777,2.67704391,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434838958,2.45643391,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434839401,2.38534491,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434839946,2.31818891,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434841299,2.07884025,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434841516,0.00735309,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434841744,2.30357775,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434841938,2.41982856,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434842662,2.94472856,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434843997,2.78507133,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434844382,0.59091033,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434844578,3.56628413,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434844780,3.68589572,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434844980,3.46061372,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434845148,3.36607572,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434845344,3.50647572,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434845824,3.51347572,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434846415,3.50647572,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434846621,3.45678572,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434847025,3.38079172,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434847219,3.38779172,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434847445,3.37021872,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434847825,3.36621872,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434848036,3.19998672,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434848323,3.16023172,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434849117,3.17670863,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434849315,3.18470863,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434851330,3.20841804,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434853279,3.19194113,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434856502,3.20841926,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434856887,3.20441926,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434857090,3.29241926,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434857268,3.30741926,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434857454,3.20441926,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434858301,3.18794113,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434859796,3.29094113,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434860114,3.18794113,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434861306,3.20441963,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434861822,3.00610578,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434862412,2.98239637,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434862845,2.75214613,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434864741,2.73566763,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434865138,0.44958563,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434865960,0.34658563,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434866430,3.29081563,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434866601,3.18935763,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434867457,3.00399363,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434867668,2.99019363,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434868077,3.00667213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434869303,3.10967213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434869527,3.00667213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434869733,3.10967213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434869926,3.00067213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434870510,3.00867213,95256.0,95255.0,0.0020854]
["bitfinex","BTCUSD",1735434870826,2.99967213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434871090,3.00867213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434871493,3.00067213,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434871873,3.01567213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434872095,2.99767213,95256.0,95255.0,0.0010854]
["bitfinex","BTCUSD",1735434872293,3.00067213,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434872625,3.00667213,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434872822,2.99019363,95256.0,95255.0,8.54e-05]
["bitfinex","BTCUSD",1735434873228,2.99019363,95256.0,95228.0,0.01975426]
["bitfinex","BTCUSD",1735434873229,0.1,95232.0,95228.0,0.01975426]
["bitfinex","BTCUSD",1735434873494,0.19616109,95232.0,95228.0,0.01975426]
["bitfinex","BTCUSD",1735434873692,0.0066059,95231.0,95228.0,0.01975426]
["bitfinex","BTCUSD",1735434873933,0.10276699,95231.0,95228.0,0.01975426]
["bitfinex","BTCUSD",1735434874243,0.02876843,95230.0,95228.0,0.01975426]
["bitfinex","BTCUSD",1735434874361,0.15378676,95230.0,95228.0,0.01975426]
["bitfinex","BTCUSD",1735434874554,0.00658324,95229.0,95228.0,0.03]
["bitfinex","BTCUSD",1735434874846,2.453804,95229.0,95228.0,0.03]
["bitfinex","BTCUSD",1735434874970,1.52663833,95229.0,95228.0,0.1052]
["bitfinex","BTCUSD",1735434875175,1.52663833,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434875176,1.12452533,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434875370,1.14810526,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434875599,1.15210526,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434875957,1.12852533,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434876162,1.1410064,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434877157,1.1500064,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434877372,1.1410064,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434877594,1.2440064,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434877799,1.2460064,95229.0,95228.0,0.1526]
["bitfinex","BTCUSD",1735434878977,1.2460064,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434880363,0.2242254,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434880513,1.6523074,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434882009,1.5493074,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434883639,1.5473074,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434884055,1.5493074,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434884931,1.53282633,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434888310,1.54930748,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434888968,1.83210895,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434890299,1.93510895,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434890498,1.65230748,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434890852,1.65247828,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434898373,1.63599713,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434899187,1.63399713,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434899532,1.63799713,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434899700,1.63899713,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434900104,1.63799713,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434900310,1.63399713,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434900510,1.63399713,95229.0,95228.0,0.1536854]
["bitfinex","BTCUSD",1735434900915,1.6504777,95229.0,95228.0,0.1536854]
["bitfinex","BTCUSD",1735434901913,1.6504777,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434902239,1.1701737,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434902658,1.1731737,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434902860,1.1691737,95229.0,95228.0,0.1526854]
["bitfinex","BTCUSD",1735434903074,1.1691737,95229.0,95228.0,0.1536854]
["bitfinex","BTCUSD",1735434903285,1.04969313,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434903487,0.10291513,95229.0,95228.0,0.3526854]
["bitfinex","BTCUSD",1735434903640,2.18906413,95229.0,95228.0,0.3526854]
["bitfinex","BTCUSD",1735434903848,1.87762313,95229.0,95228.0,0.3526854]
["bitfinex","BTCUSD",1735434904857,1.87762313,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434905433,1.87762313,95229.0,95228.0,0.3526854]
["bitfinex","BTCUSD",1735434905627,1.87862313,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434906338,1.87962313,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434906555,1.89610144,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434906735,1.89610144,95229.0,95228.0,0.2536854]
["bitfinex","BTCUSD",1735434906940,1.89610144,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434914931,1.87962313,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434915540,0.10491513,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434915885,2.53837213,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434916286,2.44457013,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434916508,2.43077013,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434916953,1.61058613,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434917153,1.56677313,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434917451,1.40246913,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434918225,1.41894691,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434919228,1.88508591,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434919435,1.62477791,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434919677,1.24878891,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434921757,0.97406091,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434921960,0.95506091,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434923994,0.95506091,95229.0,95228.0,0.2536854]
["bitfinex","BTCUSD",1735434924243,0.95506091,95229.0,95228.0,0.3536854]
["bitfinex","BTCUSD",1735434930239,0.39062091,95229.0,95228.0,0.39039132]
["bitfinex","BTCUSD",1735434930420,0.24371391,95229.0,95228.0,0.39039132]
["bitfinex","BTCUSD",1735434930621,0.12139291,95229.0,95228.0,0.39039132]
["bitfinex","BTCUSD",1735434931038,0.45491691,95229.0,95228.0,0.39039132]
["bitfinex","BTCUSD",1735434931425,0.43955791,95229.0,95228.0,0.38939132]
["bitfinex","BTCUSD",1735434931663,0.12039291,95229.0,95228.0,0.39039132]
["bitfinex","BTCUSD",1735434932078,0.12139291,95229.0,95228.0,0.39039132]
["bitfinex","BTCUSD",1735434932663,0.10491513,95229.0,95228.0,0.39039132]
["bitfinex","BTCUSD",1735434933014,0.09733189,95229.0,95228.0,0.38939132]
["bitfinex","BTCUSD",1735434933166,0.09833189,95229.0,95228.0,0.39439132]
["bitfinex","BTCUSD",1735434936354,5.078e-05,95230.0,95229.0,0.33]
["bitfinex","BTCUSD",1735434936576,0.14170889,95261.0,95255.0,0.3598]
["bitfinex","BTCUSD",1735434936831,0.00703984,95256.0,95255.0,0.3598]
["bitfinex","BTCUSD",1735434936979,0.00022175,95256.0,95255.0,0.3598]
["bitfinex","BTCUSD",1735434937182,0.00706094,95256.0,95255.0,0.3598]
["bitfinex","BTCUSD",1735434937606,0.17980594,95256.0,95255.0,0.4578]
["bitfinex","BTCUSD",1735434937814,0.17250994,95256.0,95255.0,0.51358]
["bitfinex","BTCUSD",1735434938011,0.17350994,95256.0,95255.0,0.51658]
["bitfinex","BTCUSD",1735434938390,0.17350994,95256.0,95255.0,0.51358]
["bitfinex","BTCUSD",1735434938587,0.17450994,95256.0,95255.0,0.51658]
["bitfinex","BTCUSD",1735434939250,0.17550994,95256.0,95255.0,0.52358]
["bitfinex","BTCUSD",1735434939428,0.17550994,95256.0,95255.0,0.4678]
["bitfinex","BTCUSD",1735434941958,0.01006094,95256.0,95255.0,0.4678]
["bitfinex","BTCUSD",1735434942164,0.00322175,95256.0,95255.0,0.4678]
["bitfinex","BTCUSD",1735434942349,0.00322175,95256.0,95255.0,0.3678]
["bitfinex","BTCUSD",1735434942556,0.01003075,95256.0,95255.0,0.2678]
["bitfinex","BTCUSD",1735434942800,1.59698275,95256.0,95255.0,0.3678]
["bitfinex","BTCUSD",1735434943135,1.67199075,95256.0,95255.0,0.3678]
["bitfinex","BTCUSD",1735434943323,1.68887375,95256.0,95255.0,0.3678]
["bitfinex","BTCUSD",1735434943466,1.72646675,95256.0,95255.0,0.3678]
["bitfinex","BTCUSD",1735434943671,1.72546675,95256.0,95255.0,0.2608]
["bitfinex","BTCUSD",1735434943876,1.72346675,95256.0,95255.0,0.3578]
["bitfinex","BTCUSD",1735434944099,1.72346675,95256.0,95255.0,0.128]
["bitfinex","BTCUSD",1735434944299,1.72346675,95256.0,95255.0,0.232]
["bitfinex","BTCUSD",1735434944501,1.72346675,95256.0,95255.0,0.228]
["bitfinex","BTCUSD",1735434944722,1.72346675,95256.0,95255.0,0.237]
["bitfinex","BTCUSD",1735434944958,1.43795175,95256.0,95255.0,0.241]
["bitfinex","BTCUSD",1735434945489,1.43795175,95256.0,95255.0,0.237]
["bitfinex","BTCUSD",1735434945694,1.43895175,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434945902,1.45542399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434946102,1.45542399,95256.0,95255.0,0.143]
["bitfinex","BTCUSD",1735434946303,1.45342399,95256.0,95255.0,0.228]
["bitfinex","BTCUSD",1735434946649,1.45542399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434946855,1.45542399,95256.0,95255.0,0.234]
["bitfinex","BTCUSD",1735434947258,1.45642399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434948025,1.45542399,95256.0,95255.0,0.237]
["bitfinex","BTCUSD",1735434948368,1.45642399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434948763,1.45542399,95256.0,95255.0,0.237]
["bitfinex","BTCUSD",1735434949175,1.45642399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434949424,1.45442399,95256.0,95255.0,0.234]
["bitfinex","BTCUSD",1735434949917,1.45442399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434949918,1.45542399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434951861,1.45442399,95256.0,95255.0,0.237]
["bitfinex","BTCUSD",1735434952185,1.45542399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434952486,1.45442399,95256.0,95255.0,0.234]
["bitfinex","BTCUSD",1735434953067,1.45542399,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434953667,1.43895175,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434953873,0.84416675,95256.0,95255.0,0.243]
["bitfinex","BTCUSD",1735434954044,0.19049775,95256.0,95255.0,0.3161]
["bitfinex","BTCUSD",1735434954276,0.18949775,95256.0,95255.0,0.3549]
["bitfinex","BTCUSD",1735434954478,0.19049775,95256.0,95255.0,0.3619]
["bitfinex","BTCUSD",1735434955698,0.19049775,95256.0,95255.0,0.3709]
["bitfinex","BTCUSD",1735434955699,0.19149775,95256.0,95255.0,0.3709]
["bitfinex","BTCUSD",1735434956484,0.19149775,95256.0,95255.0,0.41799]
["bitfinex","BTCUSD",1735434956681,0.20796922,95256.0,95255.0,0.41799]
["bitfinex","BTCUSD",1735434960125,0.00875479,95256.0,95255.0,0.41799]
["bitfinex","BTCUSD",1735434960338,0.01593213,95256.0,95255.0,0.41799]
["bitfinex","BTCUSD",1735434960546,2.138021,95270.0,95255.0,0.41799]
["bitfinex","BTCUSD",1735434960755,2.138021,95270.0,95255.0,0.41858299]
["bitfinex","BTCUSD",1735434960963,0.01647121,95267.0,95255.0,0.41858299]
["bitfinex","BTCUSD",1735434961172,1.70895,95266.0,95257.0,0.03]
["bitfinex","BTCUSD",1735434961382,1.701615,95265.0,95257.0,0.03]
["bitfinex","BTCUSD",1735434961610,1.701615,95265.0,95264.0,0.13]
["bitfinex","BTCUSD",1735434961733,1.701615,95265.0,95264.0,0.03]
["bitfinex","BTCUSD",1735434962082,3.066719,95266.0,95264.0,0.128]
["bitfinex","BTCUSD",1735434962302,0.01647121,95267.0,95266.0,0.128]
["bitfinex","BTCUSD",1735434962494,3.09779721,95267.0,95266.0,0.128]
["bitfinex","BTCUSD",1735434962631,3.044397,95267.0,95266.0,0.03]
["bitfinex","BTCUSD",1735434962834,3.119897,95269.0,95268.0,0.128]
["bitfinex","BTCUSD",1735434963081,3.124394,95269.0,95268.0,0.227]
["bitfinex","BTCUSD",1735434963294,3.033072,95269.0,95268.0,0.227]
["bitfinex","BTCUSD",1735434963482,3.151512,95270.0,95269.0,0.127]
["bitfinex","BTCUSD",1735434963679,3.180378,95270.0,95269.0,0.226]
["bitfinex","BTCUSD",1735434963883,2.933566,95270.0,95269.0,0.226]
["bitfinex","BTCUSD",1735434964062,2.933566,95270.0,95269.0,0.126]
["bitfinex","BTCUSD",1735434964261,2.504769,95270.0,95269.0,0.225]
["bitfinex","BTCUSD",1735434964614,2.413056,95270.0,95269.0,0.225]
["bitfinex","BTCUSD",1735434964823,2.413056,95270.0,95269.0,0.228]
["bitfinex","BTCUSD",1735434964952,2.362569,95270.0,95269.0,0.228]
["bitfinex","BTCUSD",1735434965156,2.125143,95270.0,95269.0,0.228]
["bitfinex","BTCUSD",1735434965356,1.89632,95270.0,95269.0,0.228]
["bitfinex","BTCUSD",1735434965558,1.835737,95270.0,95269.0,0.228]
["bitfinex","BTCUSD",1735434965760,1.852208,95270.0,95269.0,0.228]
["bitfinex","BTCUSD",1735434965962,1.852208,95270.0,95269.0,0.2515]
["bitfinex","BTCUSD",1735434966180,1.55755,95270.0,95269.0,0.2515]
["bitfinex","BTCUSD",1735434966383,1.488791,95270.0,95269.0,0.2575]
["bitfinex","BTCUSD",1735434966585,1.488791,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434967937,1.49489005,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434969587,0.02357005,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434969828,2.968755,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434970020,2.03635205,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434970236,1.90664705,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434970455,1.88664705,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434970648,1.87304705,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434971841,1.73705905,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434972657,1.73722985,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434975292,1.73722985,95270.0,95269.0,0.134]
["bitfinex","BTCUSD",1735434975637,1.73722985,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434976407,1.73722985,95270.0,95269.0,0.134]
["bitfinex","BTCUSD",1735434976551,1.73722985,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434977312,1.92617504,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434978360,1.73722985,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434978788,1.73722985,95270.0,95269.0,0.139]
["bitfinex","BTCUSD",1735434979267,1.73722985,95270.0,95269.0,0.234]
["bitfinex","BTCUSD",1735434979464,1.73722985,95270.0,95269.0,0.139]
["bitfinex","BTCUSD",1735434979994,1.73722985,95270.0,95269.0,0.039]
["bitfinex","BTCUSD",1735434980374,0.02374085,95270.0,95269.0,0.039]
["bitfinex","BTCUSD",1735434980580,3.42492885,95270.0,95269.0,0.039]
["bitfinex","BTCUSD",1735434983681,3.1554691,95270.0,95269.0,0.039]
["bitfinex","BTCUSD",1735434983849,3.07887268,95270.0,95269.0,0.039]
["bitfinex","BTCUSD",1735434984061,2.59712168,95270.0,95269.0,0.139]
["bitfinex","BTCUSD",1735434984408,2.50465168,95270.0,95269.0,0.139]
["bitfinex","BTCUSD",1735434984854,2.52112297,95270.0,95269.0,0.139]
["bitfinex","BTCUSD",1735434985185,2.52112297,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434985392,2.52129377,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434985611,1.57962577,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434986991,1.57962577,95270.0,95269.0,0.0390854]
["bitfinex","BTCUSD",1735434987209,1.57962577,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434988094,1.76883228,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434989108,1.57962577,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434990462,1.57962577,95270.0,95269.0,0.1360854]
["bitfinex","BTCUSD",1735434990950,0.02173277,95270.0,95269.0,0.1370854]
["bitfinex","BTCUSD",1735434991182,2.52105577,95270.0,95269.0,0.1310854]
["bitfinex","BTCUSD",1735434991986,2.48776377,95270.0,95269.0,0.1310854]
["bitfinex","BTCUSD",1735434992217,2.48776377,95270.0,95269.0,0.1300854]
["bitfinex","BTCUSD",1735434992472,2.48776377,95270.0,95269.0,0.1330854]
["bitfinex","BTCUSD",1735434992708,2.48776377,95270.0,95269.0,0.1360854]
["bitfinex","BTCUSD",1735434992948,2.48776377,95270.0,95269.0,0.1300854]
["bitfinex","BTCUSD",1735434993133,2.48776377,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434993639,2.48776377,95270.0,95269.0,0.0390854]
["bitfinex","BTCUSD",1735434993765,2.48776377,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434995705,2.48776377,95270.0,95269.0,0.0390854]
["bitfinex","BTCUSD",1735434995909,2.48776377,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434997096,2.03256877,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434997282,1.63124577,95270.0,95269.0,0.1390854]
["bitfinex","BTCUSD",1735434998094,1.63124577,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735434998095,1.56975777,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735434998418,1.51235977,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735434998851,1.44251677,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435001609,1.43103977,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435001813,1.66732841,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435002876,1.43103977,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435006716,0.02173277,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435006980,2.46894077,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435007173,2.39915077,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435016565,2.34226777,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435016773,2.30781177,95270.0,95269.0,0.1340854]
["bitfinex","BTCUSD",1735435017175,2.30272109,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435017407,2.53892369,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435017596,0.25284469,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435017808,2.45492869,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435018467,2.21872609,95270.0,95269.0,0.2340854]
["bitfinex","BTCUSD",1735435019555,2.21872609,95270.0,95269.0,0.1340854]
["bitfinex","BTCUSD",1735435019802,2.21872609,95270.0,95269.0,0.0390854]
["bitfinex","BTCUSD",1735435019803,2.24758333,95270.0,95269.0,0.0390854]
["bitfinex","BTCUSD",1735435020036,2.21872609,95270.0,95269.0,0.0390854]
["bitfinex","BTCUSD",1735435020240,2.21872609,95270.0,95269.0,0.0360854]
["bitfinex","BTCUSD",1735435020467,2.21872609,95270.0,95269.0,0.0380854]
["bitfinex","BTCUSD",1735435020677,2.21872609,95270.0,95269.0,0.0320854]
["bitfinex","BTCUSD",1735435020826,2.21872609,95270.0,95269.0,0.0300854]
["bitfinex","BTCUSD",1735435021062,2.21872609,95270.0,95269.0,0.0310854]
["bitfinex","BTCUSD",1735435021765,2.21872609,95270.0,95269.0,0.0320854]
["bitfinex","BTCUSD",1735435021996,2.29512609,95270.0,95269.0,0.0320854]
["bitfinex","BTCUSD",1735435022208,2.35274597,95270.0,95269.0,0.02849808]
["bitfinex","BTCUSD",1735435022520,2.39884597,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435022699,2.40384597,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435022903,2.38737468,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435024216,2.39137468,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435024540,2.39837468,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435024756,2.50937468,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435024983,2.39837468,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435025230,2.3357548,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435025489,2.3367548,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435025718,2.3317548,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435025969,2.3357548,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435026228,2.35222971,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435026486,2.08513971,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435026980,1.94142271,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435027236,1.83442271,95270.0,95269.0,0.02117803]
["bitfinex","BTCUSD",1735435027476,1.82742271,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435027686,1.83142271,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435028154,0.25626414,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435028403,3.30323714,95270.0,95269.0,0.02217803]
["bitfinex","BTCUSD",1735435028649,3.30323714,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435028922,3.35785702,95270.0,95269.0,0.02017803]
["bitfinex","BTCUSD",1735435029159,3.43835702,95270.0,95269.0,0.02217803]
["bitfinex","BTCUSD",1735435029395,3.20273859,95270.0,95269.0,0.02217803]
["bitfinex","BTCUSD",1735435029630,3.20273859,95270.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435029631,0.005,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435029879,3.277279,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435030147,3.33489888,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435030371,3.35137605,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435030928,3.35737605,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435031137,3.32657505,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435031310,3.33257505,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435032397,3.33757505,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435032603,3.86247505,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435032831,3.84099788,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435033222,3.82899788,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435033374,3.83199788,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435033578,3.84099788,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435034332,3.51808224,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435034455,2.486827,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435034655,2.486827,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435034879,2.495827,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435035082,2.492827,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435035281,2.486827,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435035664,2.483827,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435035892,2.50030447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435036086,2.50330447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435036505,2.51230447,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435036701,2.51230447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435037138,2.52130447,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435037391,2.50330447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435037859,2.50930447,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435038044,2.50930447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435038170,2.51230447,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435038381,2.51430447,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435038775,2.51230447,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435039206,2.51430447,95257.0,95256.0,0.0010854]
["bitfinex","BTCUSD",1735435039542,2.50230447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435039752,2.50030447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435039920,2.50730447,95257.0,95256.0,8.54e-05]
["bitfinex","BTCUSD",1735435040122,2.50730447,95257.0,95235.0,0.02538856]
["bitfinex","BTCUSD",1735435040442,2.376809,95256.0,95235.0,0.02538856]
["bitfinex","BTCUSD",1735435040649,2.295593,95255.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435040842,2.830657,95256.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435041022,2.95665,95255.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435041228,2.702969,95254.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435041436,0.14088871,95245.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435041613,2.726092,95244.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435042000,3.250992,95244.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435042204,2.82466069,95243.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435042414,2.968295,95242.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435042633,3.493195,95242.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435042839,2.749392,95241.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435043036,3.225312,95241.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435043278,2.640011,95240.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435043636,2.716162,95240.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435043863,2.234041,95239.0,95237.0,0.02538856]
["bitfinex","BTCUSD",1735435044083,2.758941,95239.0,95237.0,0.02638856]
["bitfinex","BTCUSD",1735435044283,2.659704,95238.0,95237.0,0.02638856]
["bitfinex","BTCUSD",1735435044485,3.027896,95238.0,95237.0,0.02738856]
["bitfinex","BTCUSD",1735435044694,2.780398,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1735435044919,2.751688,95238.0,95237.0,0.004]
["bitfinex","BTCUSD",1735435045480,2.78054524,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1735435045723,2.78054524,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1735435046126,2.78545064,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1735435046340,0.005,95236.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435046544,2.700679,95235.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435046858,0.005,95233.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435047064,2.97214,95232.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435047205,2.994942,95231.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435047408,0.0531,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435047671,3.31424164,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435047895,3.34309888,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435048617,3.75991788,95229.0,95228.0,8.54e-05]
["bitfinex","BTCUSD",1735435048832,0.005,95226.0,95216.0,0.02920682]
["bitfinex","BTCUSD",1735435049041,3.150379,95225.0,95216.0,0.02452839]
["bitfinex","BTCUSD",1735435049218,3.73289888,95225.0,95216.0,0.02452839]
["bitfinex","BTCUSD",1735435049445,3.73289888,95225.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435049446,3.150379,95224.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435049592,3.675279,95224.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435049802,3.20799888,95223.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435050002,3.150379,95222.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435050206,2.48613424,95221.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435050383,2.620887,95220.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435050582,0.02885724,95219.0,95216.0,0.02077907]
["bitfinex","BTCUSD",1735435050936,2.849862,95218.0,95216.0,0.02077907]
["bitfinex","BTCUSD",1735435051068,2.674631,95217.0,95216.0,0.02077907]
["bitfinex","BTCUSD",1735435051269,3.22838824,95217.0,95216.0,0.02077907]
["bitfinex","BTCUSD",1735435051468,3.16564724,95217.0,95216.0,0.02077907]
["bitfinex","BTCUSD",1735435051672,3.16564724,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435051870,3.20618624,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435052076,3.18328324,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435052376,3.16554224,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435052653,3.10702824,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435052829,3.06074824,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435053446,2.801216,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435053852,2.805216,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435054083,2.807216,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435054434,2.172093,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435054614,2.174093,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435055055,2.18657528,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435055414,2.18957528,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435055615,2.18457528,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435056021,2.18857528,95217.0,95216.0,0.01977907]
["bitfinex","BTCUSD",1735435056498,2.18857528,95217.0,95216.0,0.01986447]
["bitfinex","BTCUSD",1735435056818,2.18957528,95217.0,95216.0,0.01986447]
["bitfinex","BTCUSD",1735435057954,2.33504734,95217.0,95216.0,0.01986447]
["bitfinex","BTCUSD",1735435058154,2.33004734,95217.0,95216.0,0.01986447]
["bitfinex","BTCUSD",1735435058356,2.18957528,95217.0,95216.0,0.01986447]
["bitfinex","BTCUSD",1735435058707,2.18557528,95217.0,95216.0,0.01986447]
["bitfinex","BTCUSD",1735435058912,2.18957528,95217.0,95216.0,0.01986447]
["bitfinex","BTCUSD",1735435059341,2.18957528,95217.0,95216.0,0.01352816]
["bitfinex","BTCUSD",1735435059573,2.19357528,95217.0,95216.0,0.01352816]
["bitfinex","BTCUSD",1735435059768,2.19257528,95217.0,95216.0,0.01352816]
["bitfinex","BTCUSD",1735435060619,2.19357528,95217.0,95216.0,0.01352816]
["bitfinex","BTCUSD",1735435061027,2.19357528,95217.0,95216.0,0.0087408]
["bitfinex","BTCUSD",1735435061234,2.19257528,95217.0,95216.0,0.0087408]
["bitfinex","BTCUSD",1735435061443,2.19357528,95217.0,95216.0,0.0087408]
["bitfinex","BTCUSD",1735435062462,2.19357528,95217.0,95216.0,0.00193702]
["bitfinex","BTCUSD",1735435064298,2.19357528,95217.0,95195.0,0.08879958]
["bitfinex","BTCUSD",1735435064436,2.505251,95216.0,95195.0,0.08879958]
["bitfinex","BTCUSD",1735435064639,3.030151,95216.0,95195.0,0.08879958]
["bitfinex","BTCUSD",1735435064842,0.5249,95216.0,95195.0,0.08879958]
["bitfinex","BTCUSD",1735435065041,2.048045,95215.0,95199.0,0.0474]
["bitfinex","BTCUSD",1735435065253,2.572945,95215.0,95200.0,0.0811]
["bitfinex","BTCUSD",1735435065449,2.179489,95214.0,95200.0,0.0811]
["bitfinex","BTCUSD",1735435065651,2.704389,95214.0,95200.0,0.0811]
["bitfinex","BTCUSD",1735435065851,2.704389,95214.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435066068,2.241441,95213.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435066276,2.747159,95213.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435066528,2.246855,95212.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435066707,2.771755,95212.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435066909,2.451192,95211.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435067062,2.976092,95211.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435067238,2.741684,95210.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435067438,0.01648357,95209.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435067717,3.18927957,95209.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435067859,2.769277,95208.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435068068,3.294177,95208.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435068262,3.116641,95207.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435068488,3.428902,95207.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435068687,2.904002,95206.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435069041,3.352862,95206.0,95200.0,0.06246685]
["bitfinex","BTCUSD",1735435069235,2.942968,95205.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435069412,3.467868,95205.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435069614,2.691154,95204.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435069823,2.676186,95203.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435070042,2.622085,95202.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435070232,3.146985,95202.0,95200.0,0.06455225]
["bitfinex","BTCUSD",1735435070382,2.636879,95201.0,95200.0,0.06455225]
["bitfinex","BTCUSD",1735435070568,3.161779,95201.0,95200.0,0.06455225]
["bitfinex","BTCUSD",1735435070790,3.161779,95201.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435071080,3.033627,95201.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435071303,2.896897,95201.0,95200.0,0.06455225]
["bitfinex","BTCUSD",1735435071481,2.859156,95201.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435071677,2.267359,95201.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435072103,2.267359,95201.0,95200.0,0.06255225]
["bitfinex","BTCUSD",1735435072466,2.267359,95201.0,95200.0,0.06355225]
["bitfinex","BTCUSD",1735435072671,2.267359,95201.0,95200.0,0.06555225]
["bitfinex","BTCUSD",1735435072975,2.267359,95201.0,95200.0,0.06455225]
["bitfinex","BTCUSD",1735435074434,2.267359,95201.0,95200.0,0.06655225]
["bitfinex","BTCUSD",1735435074768,2.267359,95201.0,95200.0,0.06455225]
["bitfinex","BTCUSD",1735435075178,2.267359,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435075416,0.5249,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435075707,2.796604,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435075967,2.95856,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435076238,2.794248,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435076764,2.575878,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435077255,2.523208,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435077481,2.53969275,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435077945,2.276153,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435078169,2.15866775,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435078903,2.09671875,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435079297,2.03733075,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435080066,2.03633075,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435080724,2.03733075,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435081461,2.03833075,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435082652,2.021846,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435083990,2.20969762,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435085060,2.021846,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435085895,2.03833052,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435086692,2.01558052,95201.0,95200.0,0.0777854]
["bitfinex","BTCUSD",1735435086894,2.01558052,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435087071,2.74351952,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435087273,2.71782952,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435087588,2.70702752,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435087998,2.70502752,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435088752,2.70502752,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435088953,2.70502752,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435089238,2.70502752,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435089577,2.70502752,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435089987,2.70502752,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435090391,2.70502752,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435090595,2.70602752,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435090805,2.84630716,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435091007,2.82621416,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435091204,2.79271116,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435091408,2.79271116,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435091610,2.79271116,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435091835,2.49406316,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435092037,2.40110216,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435092480,2.40110216,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435092886,2.243338,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435093407,2.243338,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435093625,2.241338,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435093844,2.242338,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435094047,2.2216748,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435094474,2.2226748,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435094645,2.2226748,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435094870,2.2226748,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435095008,2.2236748,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435095212,2.2226748,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435095715,2.2236748,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435096171,2.24015754,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435096636,1.74625654,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435097128,1.11004954,95201.0,95200.0,0.35000348]
["bitfinex","BTCUSD",1735435097358,1.00894154,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435099517,1.00894154,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435101169,3.35747954,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435101371,3.36020354,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435101556,3.30060054,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435103006,3.12990108,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435103589,3.08129608,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435103999,3.08129608,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435104195,2.12326308,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435104400,2.10678034,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435105418,2.10678034,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435106588,2.10678034,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435106841,2.10678034,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435107455,2.12326325,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435107658,1.87737856,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435107875,1.87737856,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435108231,1.87737856,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435108442,1.87737856,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435108668,1.87537856,95201.0,95200.0,0.21418498]
["bitfinex","BTCUSD",1735435109036,1.87537856,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435109286,1.87637856,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435109486,1.87637856,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435109689,1.87737856,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435110232,1.87737856,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435110459,1.87537856,95201.0,95200.0,0.31618498]
["bitfinex","BTCUSD",1735435110815,1.87537856,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435111246,1.87637856,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435111447,1.87637856,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435112041,1.87637856,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435112550,1.87537856,95201.0,95200.0,0.21618498]
["bitfinex","BTCUSD",1735435112750,1.87637856,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435114171,1.87637856,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435114366,1.87637856,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435114573,1.87637856,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435114861,1.87637856,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435115066,1.87637856,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435117233,1.87637856,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435117755,1.87637856,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435120294,1.67745656,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435120496,1.66097365,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435120894,1.66097365,95201.0,95200.0,0.21818498]
["bitfinex","BTCUSD",1735435121150,1.66097365,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435122045,1.50326065,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435122256,1.50326065,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435122257,1.50226065,95201.0,95200.0,0.31418498]
["bitfinex","BTCUSD",1735435122752,1.50326065,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435123343,1.51974282,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435124357,0.12696882,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435124924,0.11048665,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435125140,2.18713965,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435125344,2.21449865,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435127882,2.23098082,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435134750,0.12696882,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435134951,2.40007582,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435136923,2.54167805,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435137783,2.40007582,95201.0,95200.0,0.31818498]
["bitfinex","BTCUSD",1735435137903,2.40007582,95201.0,95200.0,0.1817854]
["bitfinex","BTCUSD",1735435138108,2.40007582,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435138616,2.40007582,95201.0,95200.0,0.09288498]
["bitfinex","BTCUSD",1735435138837,2.38359365,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435139045,2.38359365,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435139272,2.24247365,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435139567,2.18233465,95201.0,95200.0,0.21017348]
["bitfinex","BTCUSD",1735435139775,1.82222165,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435139932,1.82322165,95201.0,95200.0,0.27118498]
["bitfinex","BTCUSD",1735435140352,2.08169465,95201.0,95200.0,0.26918498]
["bitfinex","BTCUSD",1735435140569,2.12585965,95201.0,95200.0,0.26918498]
["bitfinex","BTCUSD",1735435140781,2.2709847,95201.0,95200.0,0.26918498]
["bitfinex","BTCUSD",1735435140946,2.2709847,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435141406,2.2709847,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435141723,2.28646734,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435141872,2.28746734,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435142078,2.09856329,95201.0,95200.0,0.18888498]
["bitfinex","BTCUSD",1735435142395,2.10056329,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435142838,2.08408065,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435143345,2.08208065,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435143490,2.31720116,95201.0,95200.0,0.18888498]
["bitfinex","BTCUSD",1735435143721,2.31820116,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435143929,2.31820116,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435144356,2.31820116,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435144611,2.31820116,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435145066,2.31720116,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435145294,2.31820116,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435145573,2.08208065,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435145874,2.0995635,95201.0,95200.0,0.19488498]
["bitfinex","BTCUSD",1735435146509,0.1279695,95201.0,95200.0,0.22220348]
["bitfinex","BTCUSD",1735435146716,1.3948285,95201.0,95200.0,0.22220348]
["bitfinex","BTCUSD",1735435146825,1.5976005,95201.0,95200.0,0.32508498]
["bitfinex","BTCUSD",1735435147021,1.6173195,95201.0,95200.0,0.32508498]
["bitfinex","BTCUSD",1735435147471,0.8786935,95201.0,95200.0,0.32508498]
["bitfinex","BTCUSD",1735435148169,0.8786935,95201.0,95200.0,0.42508498]
["bitfinex","BTCUSD",1735435148377,0.2475265,95201.0,95200.0,0.42508498]
["bitfinex","BTCUSD",1735435148576,0.2475265,95201.0,95200.0,0.47759348]
["bitfinex","BTCUSD",1735435148799,0.1279695,95201.0,95200.0,0.47759348]
["bitfinex","BTCUSD",1735435148962,0.1279695,95201.0,95200.0,0.47559348]
["bitfinex","BTCUSD",1735435149326,0.1269695,95201.0,95200.0,0.47559348]
["bitfinex","BTCUSD",1735435149681,0.1269695,95201.0,95200.0,0.47359348]
["bitfinex","BTCUSD",1735435149900,0.1269695,95201.0,95200.0,0.47759348]
["bitfinex","BTCUSD",1735435150110,0.2355835,95201.0,95200.0,0.47959348]
["bitfinex","BTCUSD",1735435150364,0.2345835,95201.0,95200.0,0.47359348]
["bitfinex","BTCUSD",1735435150692,0.2355835,95201.0,95200.0,0.47959348]
["bitfinex","BTCUSD",1735435151445,0.2345835,95201.0,95200.0,0.47759348]
["bitfinex","BTCUSD",1735435151647,0.2335835,95201.0,95200.0,0.47159348]
["bitfinex","BTCUSD",1735435151874,0.2345835,95201.0,95200.0,0.48059348]
["bitfinex","BTCUSD",1735435152070,0.2335835,95201.0,95200.0,0.47159348]
["bitfinex","BTCUSD",1735435152252,0.2335835,95201.0,95200.0,0.48059348]
["bitfinex","BTCUSD",1735435152474,0.2345835,95201.0,95200.0,0.48059348]
["bitfinex","BTCUSD",1735435152632,0.2345835,95201.0,95200.0,0.47159348]
["bitfinex","BTCUSD",1735435153003,0.11248665,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435153451,0.11148665,95201.0,95200.0,0.42808498]
["bitfinex","BTCUSD",1735435153653,0.21265865,95201.0,95200.0,0.42808498]
["bitfinex","BTCUSD",1735435153863,0.21365865,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435154712,0.21265865,95201.0,95200.0,0.48749348]
["bitfinex","BTCUSD",1735435154922,0.11048665,95201.0,95200.0,0.47849348]
["bitfinex","BTCUSD",1735435155123,0.11148665,95201.0,95200.0,0.48749348]
["bitfinex","BTCUSD",1735435155566,0.69617165,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435155763,0.70417165,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435155970,0.40994702,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435156179,0.426428,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435158476,0.426428,95201.0,95200.0,0.33408498]
["bitfinex","BTCUSD",1735435159461,0.426428,95201.0,95200.0,0.2452854]
["bitfinex","BTCUSD",1735435159612,0.426428,95201.0,95200.0,0.33408498]
["bitfinex","BTCUSD",1735435160293,0.426428,95201.0,95200.0,0.2452854]
["bitfinex","BTCUSD",1735435160706,0.426428,95201.0,95200.0,0.33408498]
["bitfinex","BTCUSD",1735435161147,0.426428,95201.0,95200.0,0.2452854]
["bitfinex","BTCUSD",1735435161356,0.426428,95201.0,95200.0,0.33408498]
["bitfinex","BTCUSD",1735435162632,0.40994702,95201.0,95200.0,0.33408498]
["bitfinex","BTCUSD",1735435164612,0.35574602,95201.0,95200.0,0.33408498]
["bitfinex","BTCUSD",1735435164811,0.25505702,95201.0,95200.0,0.33408498]
["bitfinex","BTCUSD",1735435165158,0.11110102,95201.0,95200.0,0.48749348]
["bitfinex","BTCUSD",1735435168603,0.11110102,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435173299,0.63649202,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435174614,0.46909202,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435174814,0.29851502,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435179797,0.11110102,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435180004,0.11110102,95201.0,95200.0,0.48749348]
["bitfinex","BTCUSD",1735435180230,0.11010102,95201.0,95200.0,0.48149348]
["bitfinex","BTCUSD",1735435180487,0.11110102,95201.0,95200.0,0.48749348]
["bitfinex","BTCUSD",1735435181325,0.11110102,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435181709,0.65813902,95201.0,95200.0,0.43408498]
["bitfinex","BTCUSD",1735435181905,0.65713902,95201.0,95200.0,0.42808498]
["bitfinex","BTCUSD",1735435182283,0.65813902,95201.0,95200.0,0.43508498]
["bitfinex","BTCUSD",1735435183591,0.49593902,95201.0,95200.0,0.43508498]
["bitfinex","BTCUSD",1735435186233,0.51241995,95201.0,95200.0,0.43508498]
["bitfinex","BTCUSD",1735435188972,0.12758195,95201.0,95200.0,0.48859348]
["bitfinex","BTCUSD",1735435193459,0.11110102,95201.0,95200.0,0.48859348]
["bitfinex","BTCUSD",1735435194048,0.11110102,95201.0,95200.0,0.43508498]
["bitfinex","BTCUSD",1735435194807,0.28016902,95201.0,95200.0,0.43508498]
["bitfinex","BTCUSD",1735435194998,0.11110102,95201.0,95200.0,0.43508498]
["bitfinex","BTCUSD",1735435195637,0.11110102,95201.0,95200.0,0.2462854]
["bitfinex","BTCUSD",1735435195845,0.11110102,95201.0,95200.0,0.20488498]
["bitfinex","BTCUSD",1735435195967,0.11110102,95201.0,95200.0,0.10488498]
["bitfinex","BTCUSD",1735435196170,0.11110102,95201.0,95200.0,0.20488498]
["bitfinex","BTCUSD",1735435197162,2.48162202,95201.0,95200.0,0.20488498]
["bitfinex","BTCUSD",1735435197371,2.79528602,95201.0,95200.0,0.09588498]
["bitfinex","BTCUSD",1735435197574,2.83768602,95201.0,95200.0,0.19588498]
["bitfinex","BTCUSD",1735435197745,2.83768602,95201.0,95200.0,0.09588498]
["bitfinex","BTCUSD",1735435198149,2.85316761,95201.0,95200.0,0.18888498]
["bitfinex","BTCUSD",1735435198350,2.85316761,95201.0,95200.0,0.19388498]
["bitfinex","BTCUSD",1735435198678,2.24302661,95201.0,95200.0,0.20288498]
["bitfinex","BTCUSD",1735435198827,1.70333061,95201.0,95200.0,0.19388498]
["bitfinex","BTCUSD",1735435199039,1.70333061,95201.0,95200.0,0.18888498]
["bitfinex","BTCUSD",1735435199358,1.70433061,95201.0,95200.0,0.19888498]
["bitfinex","BTCUSD",1735435199563,1.70233061,95201.0,95200.0,0.19188498]
["bitfinex","BTCUSD",1735435199764,1.43873361,95201.0,95200.0,0.19288498]
["bitfinex","BTCUSD",1735435200173,1.43873361,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435200373,1.43873361,95201.0,95200.0,0.19888498]
["bitfinex","BTCUSD",1735435200700,1.43973361,95201.0,95200.0,0.19888498]
["bitfinex","BTCUSD",1735435201216,0.77887761,95201.0,95200.0,0.21887851]
["bitfinex","BTCUSD",1735435201352,0.75858061,95201.0,95200.0,0.19888498]
["bitfinex","BTCUSD",1735435201548,0.75758061,95201.0,95200.0,0.19088498]
["bitfinex","BTCUSD",1735435201924,0.74209902,95201.0,95200.0,0.19788498]
["bitfinex","BTCUSD",1735435202137,0.11010102,95201.0,95200.0,0.33533883]
["bitfinex","BTCUSD",1735435202336,0.11010102,95201.0,95200.0,0.51587483]
["bitfinex","BTCUSD",1735435202799,0.10910102,95201.0,95200.0,0.55037483]
["bitfinex","BTCUSD",1735435202995,0.11010102,95201.0,95200.0,0.65937483]
["bitfinex","BTCUSD",1735435203275,0.11010102,95201.0,95200.0,0.66437483]
["bitfinex","BTCUSD",1735435203735,0.11110102,95201.0,95200.0,0.66837483]
["bitfinex","BTCUSD",1735435204935,0.11210102,95201.0,95200.0,0.67537483]
["bitfinex","BTCUSD",1735435205403,0.10910102,95201.0,95200.0,0.65037483]
["bitfinex","BTCUSD",1735435205680,0.11010102,95201.0,95200.0,0.66837483]
["bitfinex","BTCUSD",1735435205901,0.11110102,95201.0,95200.0,0.65937483]
["bitfinex","BTCUSD",1735435206129,0.11210102,95201.0,95200.0,0.66837483]
["bitfinex","BTCUSD",1735435206585,0.11110102,95201.0,95200.0,0.65937483]
["bitfinex","BTCUSD",1735435206811,0.08110102,95201.0,95200.0,0.65937483]
["bitfinex","BTCUSD",1735435207046,0.08110102,95201.0,95200.0,1.18980189]
["bitfinex","BTCUSD",1735435207047,0.07910102,95201.0,95200.0,1.18980189]
["bitfinex","BTCUSD",1735435207277,0.08010102,95201.0,95200.0,1.19880189]
["bitfinex","BTCUSD",1735435207954,0.08110102,95201.0,95200.0,1.20780189]
["bitfinex","BTCUSD",1735435208159,0.0021708,95201.0,95200.0,1.01824345]
["bitfinex","BTCUSD",1735435211588,0.0021708,95201.0,95200.0,0.66837483]
["bitfinex","BTCUSD",1735435212506,0.0021708,95201.0,95200.0,0.81038309]
["bitfinex","BTCUSD",1735435214359,0.0021708,95201.0,95200.0,0.66837483]
["bitfinex","BTCUSD",1735435215174,0.0021708,95201.0,95200.0,0.6359713]
["bitfinex","BTCUSD",1735435215755,0.0021708,95201.0,95200.0,0.44717172]
["bitfinex","BTCUSD",1735435215959,0.0021708,95201.0,95200.0,0.6359713]
["bitfinex","BTCUSD",1735435226951,0.06699501,95242.0,95241.0,0.08879958]
["bitfinex","BTCUSD",1735435227163,2.80647901,95242.0,95241.0,0.08879958]
["bitfinex","BTCUSD",1735435227365,2.73492701,95242.0,95241.0,0.08879958]
["bitfinex","BTCUSD",1735435228290,2.667932,95242.0,95241.0,0.09485053]
["bitfinex","BTCUSD",1735435228517,3.150379,95246.0,95241.0,0.09485053]
["bitfinex","BTCUSD",1735435228921,3.083795,95245.0,95241.0,0.09485053]
["bitfinex","BTCUSD",1735435229125,3.083794,95246.0,95241.0,0.09485053]
["bitfinex","BTCUSD",1735435229468,3.083794,95246.0,95244.0,0.08879958]
["bitfinex","BTCUSD",1735435229895,0.0107,95245.0,95244.0,0.08879958]
["bitfinex","BTCUSD",1735435230215,3.204879,95245.0,95244.0,0.08879958]
["bitfinex","BTCUSD",1735435230418,3.204879,95245.0,95241.0,5.095e-05]
["bitfinex","BTCUSD",1735435230575,3.150379,95244.0,95241.0,5.095e-05]
["bitfinex","BTCUSD",1735435230776,0.0438,95243.0,95241.0,0.00305095]
["bitfinex","BTCUSD",1735435230979,3.13963,95242.0,95241.0,0.00305095]
["bitfinex","BTCUSD",1735435231223,2.963345,95242.0,95241.0,0.09185053]
["bitfinex","BTCUSD",1735435231433,2.724979,95242.0,95241.0,0.09185053]
["bitfinex","BTCUSD",1735435231608,2.697454,95242.0,95241.0,0.08885053]
["bitfinex","BTCUSD",1735435231977,2.70701361,95242.0,95241.0,0.09285053]
["bitfinex","BTCUSD",1735435232112,2.43651561,95242.0,95241.0,0.08885053]
["bitfinex","BTCUSD",1735435232492,2.06375141,95242.0,95241.0,0.09385053]
["bitfinex","BTCUSD",1735435233101,2.06375141,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435235285,1.73444041,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435236968,1.75091724,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435237165,1.75091724,95242.0,95241.0,0.00705095]
["bitfinex","BTCUSD",1735435238221,0.07000724,95242.0,95241.0,0.00705095]
["bitfinex","BTCUSD",1735435239140,2.67314124,95242.0,95241.0,0.00705095]
["bitfinex","BTCUSD",1735435239485,2.62866124,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435239687,2.58718924,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435239896,2.37261424,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435240097,2.05011424,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435240305,1.99741824,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435240689,1.96166524,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435242509,1.88315024,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435242684,1.82145224,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435242890,1.80497541,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435243095,0.00973041,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435243520,0.0206215,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435243734,2.6471675,95242.0,95241.0,0.09585053]
["bitfinex","BTCUSD",1735435243933,2.6403885,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435244921,2.3914845,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435245119,2.0144805,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435245326,1.9452485,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435245526,1.8925295,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435245776,1.90900705,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435245949,1.72657905,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435249118,1.96305458,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435249794,1.96305458,95242.0,95241.0,0.19593593]
["bitfinex","BTCUSD",1735435250007,1.72657905,95242.0,95241.0,0.19593593]
["bitfinex","BTCUSD",1735435252799,1.7101015,95242.0,95241.0,0.19593593]
["bitfinex","BTCUSD",1735435253735,0.0206215,95242.0,95241.0,0.19593593]
["bitfinex","BTCUSD",1735435254260,2.24969248,95242.0,95241.0,0.19593593]
["bitfinex","BTCUSD",1735435256188,2.26617001,95242.0,95241.0,0.19593593]
["bitfinex","BTCUSD",1735435256954,2.26617001,95242.0,95241.0,0.09593593]
["bitfinex","BTCUSD",1735435257344,2.26617001,95242.0,95241.0,0.19593593]
["bitfinex","BTCUSD",1735435258422,2.26617001,95242.0,95241.0,0.10713635]
["bitfinex","BTCUSD",1735435259289,2.26617001,95242.0,95241.0,0.10213635]
["bitfinex","BTCUSD",1735435259497,2.26617001,95242.0,95241.0,0.10313635]
["bitfinex","BTCUSD",1735435259943,2.26617001,95242.0,95241.0,0.00313635]
["bitfinex","BTCUSD",1735435260120,2.32067001,95242.0,95241.0,0.00313635]
["bitfinex","BTCUSD",1735435260320,2.48144242,95242.0,95241.0,0.00013635]
["bitfinex","BTCUSD",1735435260924,2.50586878,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435261304,2.47695396,95242.0,95241.0,0.00013635]
["bitfinex","BTCUSD",1735435261713,2.47995396,95242.0,95241.0,0.00013635]
["bitfinex","BTCUSD",1735435261914,2.47995396,95242.0,95241.0,0.00313635]
["bitfinex","BTCUSD",1735435262163,2.47995396,95242.0,95241.0,0.00013635]
["bitfinex","BTCUSD",1735435262444,2.48695396,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435264435,2.51586878,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435264564,2.41286878,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435270197,2.18777097,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435270393,2.19564136,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435270565,0.69602669,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435270784,3.66071433,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435270992,3.44740233,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435272885,3.4309248,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435273329,3.3401578,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435273530,3.2788248,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435273961,3.0803588,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435275344,3.0012338,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435276191,3.1042338,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435277380,3.12071428,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435279014,3.12088508,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435279658,3.01788508,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435280296,3.04195836,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435281538,3.02158636,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435282354,3.00510588,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435282528,3.0163063,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435283142,2.81882755,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435283477,2.82537109,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435283685,2.80129781,95242.0,95241.0,0.00113635]
["bitfinex","BTCUSD",1735435284883,0.01120042,95205.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735435285090,2.945901,95204.0,95200.0,0.0005949]
["bitfinex","BTCUSD",1735435285313,2.740022,95203.0,95200.0,0.0005949]
["bitfinex","BTCUSD",1735435285545,0.00649676,95202.0,95200.0,0.0005949]
["bitfinex","BTCUSD",1735435285753,2.76639,95201.0,95200.0,0.0005949]
["bitfinex","BTCUSD",1735435286117,2.77144342,95201.0,95200.0,0.0807949]
["bitfinex","BTCUSD",1735435286344,2.77144342,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435287432,2.77244342,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435288367,2.77444342,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435288565,0.46713842,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435288745,3.30822142,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435288950,3.27275942,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435289353,3.10140542,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435289690,3.06043642,95201.0,95200.0,0.0797949]
["bitfinex","BTCUSD",1735435289895,2.92452542,95201.0,95200.0,0.06919031]
["bitfinex","BTCUSD",1735435290473,2.92452542,95201.0,95200.0,0.06927571]
["bitfinex","BTCUSD",1735435291890,2.90817142,95201.0,95200.0,0.06927571]
["bitfinex","BTCUSD",1735435292391,2.85519442,95201.0,95200.0,0.06927571]
["bitfinex","BTCUSD",1735435292715,2.82317042,95201.0,95200.0,0.06927571]
["bitfinex","BTCUSD",1735435293764,2.81114042,95201.0,95200.0,0.06927571]
["bitfinex","BTCUSD",1735435294694,2.77491442,95201.0,95200.0,0.06927571]
["bitfinex","BTCUSD",1735435294895,1.83112542,95201.0,95200.0,0.11837571]
["bitfinex","BTCUSD",1735435295532,1.82912542,95201.0,95200.0,0.11837571]
["bitfinex","BTCUSD",1735435295933,1.83012542,95201.0,95200.0,0.11837571]
["bitfinex","BTCUSD",1735435296264,1.77192459,95201.0,95200.0,0.11837571]
["bitfinex","BTCUSD",1735435296466,1.77292459,95201.0,95200.0,0.11837571]
["bitfinex","BTCUSD",1735435296669,1.77192459,95201.0,95200.0,0.11837571]
["bitfinex","BTCUSD",1735435297540,1.75876459,95201.0,95200.0,0.20717529]
["bitfinex","BTCUSD",1735435298703,1.75576459,95201.0,95200.0,0.20717529]
["bitfinex","BTCUSD",1735435299066,1.75576459,95201.0,95200.0,0.21117529]
["bitfinex","BTCUSD",1735435299268,1.75576459,95201.0,95200.0,0.21277529]
["bitfinex","BTCUSD",1735435300049,1.75576459,95201.0,95200.0,0.21077529]
["bitfinex","BTCUSD",1735435301468,1.75576459,95201.0,95200.0,0.20677529]
["bitfinex","BTCUSD",1735435301684,1.75593539,95201.0,95200.0,0.20677529]
["bitfinex","BTCUSD",1735435301855,1.75593539,95201.0,95200.0,0.20877529]
["bitfinex","BTCUSD",1735435302282,1.75593539,95201.0,95200.0,0.20977529]
["bitfinex","BTCUSD",1735435302880,1.73945022,95201.0,95200.0,0.20977529]
["bitfinex","BTCUSD",1735435306029,3.41021022,95201.0,95200.0,0.20977529]
["bitfinex","BTCUSD",1735435306233,3.42669495,95201.0,95200.0,0.20977529]
["bitfinex","BTCUSD",1735435307489,3.25325595,95201.0,95200.0,0.20977529]
["bitfinex","BTCUSD",1735435307700,2.45280895,95201.0,95200.0,0.20977529]
["bitfinex","BTCUSD",1735435310561,2.45280895,95201.0,95200.0,0.12097571]
["bitfinex","BTCUSD",1735435311011,2.45280895,95201.0,95200.0,0.07187571]
["bitfinex","BTCUSD",1735435311254,2.64092437,95201.0,95200.0,0.07187571]
["bitfinex","BTCUSD",1735435311477,2.64092437,95201.0,95200.0,0.0020854]
["bitfinex","BTCUSD",1735435311690,2.64092437,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435311895,2.64092437,95201.0,95200.0,0.0010854]
["bitfinex","BTCUSD",1735435312497,2.45280895,95201.0,95200.0,0.0010854]
["bitfinex","BTCUSD",1735435312801,2.45280895,95201.0,95200.0,0.0030854]
["bitfinex","BTCUSD",1735435313033,2.43632422,95201.0,95200.0,0.0030854]
["bitfinex","BTCUSD",1735435313956,2.46049858,95201.0,95200.0,0.0030854]
["bitfinex","BTCUSD",1735435314991,2.47138511,95201.0,95200.0,0.0020854]
["bitfinex","BTCUSD",1735435315163,2.44721075,95201.0,95200.0,0.0020854]
["bitfinex","BTCUSD",1735435315409,2.44921075,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435315766,2.45021075,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435316181,2.46769616,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435316433,0.49568116,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435316863,0.49268116,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435317065,3.02870616,95201.0,95200.0,8.54e-05]
["bitfinex","BTCUSD",1735435317251,2.96085316,95201.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435317463,2.414669,95200.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435317619,2.87231305,95200.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435317827,2.43782988,95199.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435318047,2.533114,95198.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435318266,0.18836028,95196.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435318577,2.46936934,95195.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435318781,2.92701339,95195.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435322967,2.67700539,95195.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435323172,2.55498339,95195.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435323612,2.79057174,95195.0,95194.0,0.07413011]
["bitfinex","BTCUSD",1735435324826,2.55498339,95195.0,95194.0,0.07421551]
["bitfinex","BTCUSD",1735435325866,2.79057174,95195.0,95194.0,0.07421551]
["bitfinex","BTCUSD",1735435326244,2.80705723,95195.0,95194.0,0.07421551]
["bitfinex","BTCUSD",1735435326452,2.80805723,95195.0,95194.0,0.07421551]
["bitfinex","BTCUSD",1735435326863,2.80805723,95195.0,95194.0,0.07521551]
["bitfinex","BTCUSD",1735435327193,2.57246888,95195.0,95194.0,0.0010854]
["bitfinex","BTCUSD",1735435327823,2.85464201,95195.0,95194.0,0.0010854]
["bitfinex","BTCUSD",1735435329132,2.85364201,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435329304,2.85464201,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435329865,3.70964301,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435330071,3.42746988,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435332877,3.41098439,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435336257,3.42747023,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435342848,3.41098439,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435346177,3.42747027,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735435346375,3.30638927,95195.0,95194.0,0.0774854]
["bitfinex","BTCUSD",1735435346638,2.96447427,95195.0,95194.0,0.0774854]
["bitfinex","BTCUSD",1735435347163,2.96447427,95195.0,95194.0,0.1270854]
["bitfinex","BTCUSD",1735435348404,2.96347427,95195.0,95194.0,0.1270854]
["bitfinex","BTCUSD",1735435348720,2.96347427,95195.0,95194.0,0.1290854]
["bitfinex","BTCUSD",1735435349125,2.96347427,95195.0,95194.0,0.1310854]
["bitfinex","BTCUSD",1735435349669,2.96347427,95195.0,95194.0,0.1320854]
["bitfinex","BTCUSD",1735435351041,0.48056927,95195.0,95194.0,0.1320854]
["bitfinex","BTCUSD",1735435351250,3.42647027,95195.0,95194.0,0.12471068]
["bitfinex","BTCUSD",1735435351465,3.42647027,95195.0,95194.0,0.005]
["bitfinex","BTCUSD",1735435351663,3.50067547,95195.0,95169.0,0.00939342]
["bitfinex","BTCUSD",1735435351870,0.01120042,95193.0,95165.0,0.04811342]
["bitfinex","BTCUSD",1735435352094,2.945901,95192.0,95167.0,0.08879958]
["bitfinex","BTCUSD",1735435352318,0.01120042,95185.0,95165.0,0.04811342]
["bitfinex","BTCUSD",1735435352544,0.01120042,95178.0,95165.0,0.04811342]
["bitfinex","BTCUSD",1735435352749,2.945901,95177.0,95154.0,0.1]
["bitfinex","BTCUSD",1735435352950,3.51308622,95177.0,95169.0,0.001]
["bitfinex","BTCUSD",1735435353166,2.63709979,95176.0,95169.0,0.001]
["bitfinex","BTCUSD",1735435353363,2.011927,95175.0,95169.0,0.001]
["bitfinex","BTCUSD",1735435353585,2.50088836,95175.0,95169.0,0.001]
["bitfinex","BTCUSD",1735435353779,0.31744477,95173.0,95169.0,0.001]
["bitfinex","BTCUSD",1735435354091,2.43615716,95172.0,95169.0,0.001]
["bitfinex","BTCUSD",1735435354243,2.491758,95171.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435354453,2.94940205,95171.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435354647,2.65234839,95170.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435354857,2.679301,95169.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435355187,2.66135005,95169.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435355394,2.25734728,95168.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435355599,2.306786,95167.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435355845,2.76443005,95167.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435356070,1.98204051,95166.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435356276,1.973334,95165.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435356434,2.43097805,95165.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435356760,2.31341674,95164.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435357078,2.306849,95163.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435357302,2.098065,95162.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435357478,2.56227202,95162.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435357690,2.66965602,95162.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435358218,2.69702948,95162.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435358861,2.54998148,95162.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435359327,2.7384432,95162.0,95161.0,0.0774]
["bitfinex","BTCUSD",1735435359855,2.7384432,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435360949,2.54998148,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435361389,2.55098148,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435362992,2.53449043,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435364299,2.67575331,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435365106,2.67475331,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435365973,2.69124436,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435366311,2.54998148,95162.0,95161.0,0.0774854]
["bitfinex","BTCUSD",1735435367012,2.54998148,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435368591,2.48080748,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435368990,2.46163048,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435371297,2.44815148,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435372461,2.43166043,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435374663,0.47508943,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435375048,2.87033543,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435375246,2.52894443,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435375603,2.51585943,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435375810,2.53235028,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435376245,0.49158028,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435376450,2.86598628,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435377207,2.74324628,95162.0,95161.0,0.0784854]
["bitfinex","BTCUSD",1735435382294,0.53006846,95162.0,95161.0,0.0010854]
["bitfinex","BTCUSD",1735435382475,3.50422225,95162.0,95161.0,0.0010854]
["bitfinex","BTCUSD",1735435382682,3.4877314,95162.0,95161.0,0.0010854]
["bitfinex","BTCUSD",1735435382853,3.3652664,95162.0,95161.0,0.0010854]
["bitfinex","BTCUSD",1735435383059,3.0612822,95162.0,95161.0,8.54e-05]
["bitfinex","BTCUSD",1735435383282,0.01306805,95142.0,95115.0,0.08693195]
["bitfinex","BTCUSD",1735435383459,0.00976146,95116.0,95112.0,0.0493]
["bitfinex","BTCUSD",1735435383661,2.945901,95115.0,95114.0,0.08693195]
["bitfinex","BTCUSD",1735435383858,2.9564361,95115.0,95114.0,0.26553195]
["bitfinex","BTCUSD",1735435384083,0.88344404,95115.0,95114.0,0.26553195]
["bitfinex","BTCUSD",1735435384282,0.29808704,95115.0,95114.0,0.26553195]
["bitfinex","BTCUSD",1735435384853,0.29859563,95115.0,95114.0,0.26553195]
["bitfinex","BTCUSD",1735435385062,0.24859563,95115.0,95114.0,0.26553195]
["bitfinex","BTCUSD",1735435385283,0.25406048,95115.0,95114.0,0.26553195]
["bitfinex","BTCUSD",1735435385747,0.27055666,95115.0,95114.0,0.26553195]
["bitfinex","BTCUSD",1735435385973,0.16933462,95115.0,95114.0,0.27053195]
["bitfinex","BTCUSD",1735435386204,0.103,95133.0,95132.0,0.27003195]
["bitfinex","BTCUSD",1735435386401,0.10762231,95133.0,95132.0,0.27003195]
["bitfinex","BTCUSD",1735435386597,0.10762231,95133.0,95132.0,0.26903195]
["bitfinex","BTCUSD",1735435386799,0.75398931,95133.0,95132.0,0.31763195]
["bitfinex","BTCUSD",1735435387021,0.12411622,95133.0,95132.0,0.34939515]
["bitfinex","BTCUSD",1735435387237,0.12411622,95133.0,95132.0,0.34839515]
["bitfinex","BTCUSD",1735435387433,0.11949391,95133.0,95132.0,0.34839515]
["bitfinex","BTCUSD",1735435387851,0.11949391,95133.0,95132.0,0.31663195]
["bitfinex","BTCUSD",1735435388151,1.52521491,95133.0,95132.0,0.31663195]
["bitfinex","BTCUSD",1735435388357,1.68947891,95133.0,95132.0,0.31663195]
["bitfinex","BTCUSD",1735435388676,1.70139991,95133.0,95132.0,0.32163195]
["bitfinex","BTCUSD",1735435388891,1.62159591,95133.0,95132.0,0.32163195]
["bitfinex","BTCUSD",1735435389099,1.62059591,95133.0,95132.0,0.31663195]
["bitfinex","BTCUSD",1735435389437,1.61959591,95133.0,95132.0,0.31663195]
["bitfinex","BTCUSD",1735435389649,1.62059591,95133.0,95132.0,0.32063195]
["bitfinex","BTCUSD",1735435389908,1.62159591,95133.0,95132.0,0.32663195]
["bitfinex","BTCUSD",1735435390044,1.54992991,95133.0,95132.0,0.32663195]
["bitfinex","BTCUSD",1735435390781,1.38661991,95133.0,95132.0,0.32663195]
["bitfinex","BTCUSD",1735435390960,0.90096891,95133.0,95132.0,0.35929515]
["bitfinex","BTCUSD",1735435391164,0.79146991,95133.0,95132.0,0.35929515]
["bitfinex","BTCUSD",1735435393142,0.774976,95133.0,95132.0,0.32663195]
["bitfinex","BTCUSD",1735435393348,0.577831,95133.0,95132.0,0.32663195]
["bitfinex","BTCUSD",1735435394377,0.002,95133.0,95132.0,0.32663195]
["bitfinex","BTCUSD",1735435394579,0.09416841,95152.0,95141.0,0.08693195]
["bitfinex","BTCUSD",1735435394765,0.93889894,95142.0,95141.0,0.31663195]
["bitfinex","BTCUSD",1735435394972,0.97048294,95142.0,95141.0,0.35829515]
["bitfinex","BTCUSD",1735435395177,0.93888394,95142.0,95141.0,0.35829515]
["bitfinex","BTCUSD",1735435395380,0.78569494,95142.0,95141.0,0.35829515]
["bitfinex","BTCUSD",1735435395603,0.62725294,95142.0,95141.0,0.35729515]
["bitfinex","BTCUSD",1735435395820,0.46332394,95142.0,95141.0,0.46129515]
["bitfinex","BTCUSD",1735435396487,0.46432394,95142.0,95141.0,0.46529515]
["bitfinex","BTCUSD",1735435396697,0.46432394,95142.0,95141.0,0.46538055]
["bitfinex","BTCUSD",1735435397009,0.46332394,95142.0,95141.0,0.46138055]
["bitfinex","BTCUSD",1735435397210,0.46232394,95142.0,95141.0,0.45738055]
["bitfinex","BTCUSD",1735435397414,0.48081482,95142.0,95141.0,0.46738055]
["bitfinex","BTCUSD",1735435398019,0.47981482,95142.0,95141.0,0.46138055]
["bitfinex","BTCUSD",1735435398263,0.47981482,95142.0,95141.0,0.46738055]
["bitfinex","BTCUSD",1735435402943,0.46332394,95142.0,95141.0,0.42571735]
["bitfinex","BTCUSD",1735435403573,0.28612108,95142.0,95141.0,0.42571735]
["bitfinex","BTCUSD",1735435405220,0.28612108,95142.0,95141.0,0.52970367]
["bitfinex","BTCUSD",1735435405491,0.28612108,95142.0,95141.0,0.62970367]
["bitfinex","BTCUSD",1735435405873,0.28144119,95142.0,95141.0,0.62970367]
["bitfinex","BTCUSD",1735435406276,0.2862049,95142.0,95141.0,0.69267404]
["bitfinex","BTCUSD",1735435408009,0.2863759,95142.0,95141.0,0.69267404]
["bitfinex","BTCUSD",1735435409811,0.2863759,95142.0,95141.0,0.62970367]
["bitfinex","BTCUSD",1735435413300,0.28161219,95142.0,95141.0,0.62970367]
["bitfinex","BTCUSD",1735435413727,0.28639127,95142.0,95141.0,0.62970367]
["bitfinex","BTCUSD",1735435414097,0.28161219,95142.0,95141.0,0.62970367]
["bitfinex","BTCUSD",1735435417433,0.29810162,95142.0,95141.0,0.62970367]
["bitfinex","BTCUSD",1735435420122,0.29810162,95142.0,95141.0,0.19301735]
["bitfinex","BTCUSD",1735435420883,0.29810162,95142.0,95141.0,0.18701735]
["bitfinex","BTCUSD",1735435421112,0.29810162,95142.0,95141.0,0.18301735]
["bitfinex","BTCUSD",1735435421317,0.29710162,95142.0,95141.0,0.18601735]
["bitfinex","BTCUSD",1735435421526,0.29810162,95142.0,95141.0,0.21331909]
["bitfinex","BTCUSD",1735435421735,1.53745362,95142.0,95141.0,0.20431909]
["bitfinex","BTCUSD",1735435421931,1.65268262,95142.0,95141.0,0.18601735]
["bitfinex","BTCUSD",1735435422157,1.41454162,95142.0,95141.0,0.19501735]
["bitfinex","BTCUSD",1735435422479,1.41354162,95142.0,95141.0,0.19201735]
["bitfinex","BTCUSD",1735435422620,1.41454162,95142.0,95141.0,0.20101735]
["bitfinex","BTCUSD",1735435422827,1.39805219,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435423251,1.39805219,95142.0,95141.0,0.22661909]
["bitfinex","BTCUSD",1735435423455,1.39805219,95142.0,95141.0,0.22161909]
["bitfinex","BTCUSD",1735435423763,1.39805219,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435426275,1.41454439,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435427620,0.29910439,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435428035,1.74337639,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435428354,1.63520739,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435428999,1.51563739,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435431169,1.51563739,95142.0,95141.0,0.1200854]
["bitfinex","BTCUSD",1735435431385,1.51563739,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435432862,1.49914519,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435434663,1.49914519,95142.0,95141.0,0.22661909]
["bitfinex","BTCUSD",1735435435068,1.49914519,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435435439,1.48841219,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435435647,0.60399819,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435435852,0.57942619,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435436029,0.59591836,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435436225,0.59591836,95142.0,95141.0,0.24941909]
["bitfinex","BTCUSD",1735435437301,0.59591836,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435437451,0.49661236,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435438149,0.46490936,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435442466,0.22878181,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435442873,0.06297681,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435443099,0.04648464,95142.0,95141.0,0.10901735]
["bitfinex","BTCUSD",1735435443301,0.04648464,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435443711,1.08079964,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435444413,1.05870564,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435444618,1.05870564,95142.0,95141.0,0.10901735]
["bitfinex","BTCUSD",1735435446139,1.05870564,95142.0,95141.0,0.20601735]
["bitfinex","BTCUSD",1735435446453,1.05870564,95142.0,95141.0,0.10901735]
["bitfinex","BTCUSD",1735435446454,1.11207482,95142.0,95141.0,0.10901735]
["bitfinex","BTCUSD",1735435446543,1.11207482,95142.0,95141.0,0.0230854]
["bitfinex","BTCUSD",1735435446788,1.11207482,95142.0,95141.0,0.10901735]
["bitfinex","BTCUSD",1735435447002,1.11207482,95142.0,95141.0,0.0230854]
["bitfinex","BTCUSD",1735435447197,1.22840433,95142.0,95141.0,0.0230854]
["bitfinex","BTCUSD",1735435447961,1.22640433,95142.0,95141.0,0.0050854]
["bitfinex","BTCUSD",1735435448169,1.22640433,95142.0,95141.0,0.0130854]
["bitfinex","BTCUSD",1735435448369,1.25551595,95142.0,95141.0,0.0080854]
["bitfinex","BTCUSD",1735435448571,1.25551595,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435448782,1.25551595,95142.0,95141.0,0.0070854]
["bitfinex","BTCUSD",1735435449382,1.44385278,95142.0,95141.0,0.0070854]
["bitfinex","BTCUSD",1735435450093,1.44285278,95142.0,95141.0,0.0030854]
["bitfinex","BTCUSD",1735435450293,1.25451595,95142.0,95141.0,0.0030854]
["bitfinex","BTCUSD",1735435450623,1.25451595,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435451845,1.26540341,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435452545,0.97911527,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435452750,0.96262386,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435452945,0.93451224,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435453751,0.92362478,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435454738,0.92379578,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435455503,0.97169578,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435456212,0.98819142,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435457830,0.99019142,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435461748,0.21977392,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435461953,2.82449092,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435462758,2.80799528,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435463834,2.85017495,95142.0,95141.0,8.54e-05]
["bitfinex","BTCUSD",1735435464562,0.0218,95135.0,95114.0,5.078e-05]
["bitfinex","BTCUSD",1735435464709,0.00978908,95120.0,95114.0,5.078e-05]
["bitfinex","BTCUSD",1735435464894,2.604717,95119.0,95114.0,5.078e-05]
["bitfinex","BTCUSD",1735435465266,0.01042456,95118.0,95114.0,5.078e-05]
["bitfinex","BTCUSD",1735435465463,2.604717,95117.0,95114.0,5.078e-05]
["bitfinex","BTCUSD",1735435465602,0.01047982,95116.0,95115.0,0.097]
["bitfinex","BTCUSD",1735435465800,2.61519682,95116.0,95115.0,0.097]
["bitfinex","BTCUSD",1735435466019,2.63169505,95116.0,95115.0,0.097]
["bitfinex","BTCUSD",1735435466761,2.63169505,95116.0,95115.0,0.101]
["bitfinex","BTCUSD",1735435466961,1.74552082,95116.0,95115.0,0.101]
["bitfinex","BTCUSD",1735435467185,1.74652082,95116.0,95115.0,0.11]
["bitfinex","BTCUSD",1735435468151,1.72860982,95116.0,95115.0,0.11]
["bitfinex","BTCUSD",1735435468903,1.49971282,95116.0,95115.0,0.19593195]
["bitfinex","BTCUSD",1735435469463,1.27978819,95116.0,95115.0,0.19593195]
["bitfinex","BTCUSD",1735435469663,2.138838,95119.0,95116.0,0.097]
["bitfinex","BTCUSD",1735435469892,2.138485,95118.0,95116.0,0.097]
["bitfinex","BTCUSD",1735435470053,2.08366,95117.0,95116.0,0.097]
["bitfinex","BTCUSD",1735435470248,2.08366,95117.0,95115.0,0.09893195]
["bitfinex","BTCUSD",1735435470476,0.0164979,95119.0,95116.0,0.097]
["bitfinex","BTCUSD",1735435470679,0.0174979,95119.0,95118.0,0.08593195]
["bitfinex","BTCUSD",1735435471083,1.5756609,95119.0,95118.0,0.26433195]
["bitfinex","BTCUSD",1735435471312,1.5909879,95119.0,95118.0,0.26333195]
["bitfinex","BTCUSD",1735435471968,1.5909879,95119.0,95118.0,0.31263195]
["bitfinex","BTCUSD",1735435472314,0.0174979,95119.0,95118.0,0.31263195]
["bitfinex","BTCUSD",1735435472510,2.0549169,95119.0,95118.0,0.31663195]
["bitfinex","BTCUSD",1735435472715,1.816422,95119.0,95118.0,0.31663195]
["bitfinex","BTCUSD",1735435472954,1.815422,95119.0,95118.0,0.31663195]
["bitfinex","BTCUSD",1735435473190,1.835928,95135.0,95118.0,0.31663195]
["bitfinex","BTCUSD",1735435473383,0.001,95119.0,95118.0,0.32563195]
["bitfinex","BTCUSD",1735435473588,0.806881,95119.0,95118.0,0.32563195]
["bitfinex","BTCUSD",1735435473730,0.999384,95119.0,95118.0,0.32563195]
["bitfinex","BTCUSD",1735435473931,1.019482,95119.0,95118.0,0.32563195]
["bitfinex","BTCUSD",1735435474135,0.103,95132.0,95131.0,0.097]
["bitfinex","BTCUSD",1735435474332,1.578515,95132.0,95131.0,0.18193195]
["bitfinex","BTCUSD",1735435474547,1.509256,95134.0,95133.0,0.18193195]
["bitfinex","BTCUSD",1735435474857,0.1050204,95141.0,95139.0,0.08493195]
["bitfinex","BTCUSD",1735435475182,2.396273,95140.0,95139.0,0.08493195]
["bitfinex","BTCUSD",1735435475425,2.311385,95140.0,95139.0,0.08493195]
["bitfinex","BTCUSD",1735435475630,2.29974,95140.0,95139.0,0.08493195]
["bitfinex","BTCUSD",1735435475838,2.2229079,95140.0,95139.0,0.08493195]
["bitfinex","BTCUSD",1735435476042,1.2726309,95140.0,95139.0,0.22993195]
["bitfinex","BTCUSD",1735435476239,1.2726309,95140.0,95139.0,0.25591515]
["bitfinex","BTCUSD",1735435476413,1.2726309,95140.0,95139.0,0.26091515]
["bitfinex","BTCUSD",1735435476587,1.2726309,95140.0,95139.0,0.23493195]
["bitfinex","BTCUSD",1735435476824,1.2726309,95140.0,95139.0,0.22993195]
["bitfinex","BTCUSD",1735435477027,1.2736309,95140.0,95139.0,0.23893195]
["bitfinex","BTCUSD",1735435477209,1.2736309,95140.0,95139.0,0.22993195]
["bitfinex","BTCUSD",1735435477670,1.2746309,95140.0,95139.0,0.23893195]
["bitfinex","BTCUSD",1735435477877,1.2746309,95140.0,95139.0,0.24193195]
["bitfinex","BTCUSD",1735435478318,1.2746309,95140.0,95139.0,0.23893195]
["bitfinex","BTCUSD",1735435478513,1.2746309,95140.0,95139.0,0.24293195]
["bitfinex","BTCUSD",1735435478723,1.2726309,95140.0,95139.0,0.23393195]
["bitfinex","BTCUSD",1735435479137,1.2726309,95140.0,95139.0,0.24293195]
["bitfinex","BTCUSD",1735435479342,0.9964759,95140.0,95139.0,0.27501514]
["bitfinex","BTCUSD",1735435479544,0.9964759,95140.0,95139.0,0.24293195]
["bitfinex","BTCUSD",1735435480639,0.6458099,95140.0,95139.0,0.32083195]
["bitfinex","BTCUSD",1735435480837,0.4063889,95140.0,95139.0,0.32083195]
["bitfinex","BTCUSD",1735435481062,0.1946059,95140.0,95139.0,0.32083195]
["bitfinex","BTCUSD",1735435481858,0.1694249,95140.0,95139.0,0.31183195]
["bitfinex","BTCUSD",1735435482146,0.1298589,95140.0,95139.0,0.31683195]
["bitfinex","BTCUSD",1735435482346,0.1298589,95140.0,95139.0,0.31183195]
["bitfinex","BTCUSD",1735435482653,0.113364,95140.0,95139.0,0.32083195]
["bitfinex","BTCUSD",1735435482879,0.134422,95141.0,95139.0,0.23893195]
["bitfinex","BTCUSD",1735435483081,0.134422,95141.0,95140.0,0.25883195]
["bitfinex","BTCUSD",1735435483282,1.164257,95141.0,95140.0,0.25883195]
["bitfinex","BTCUSD",1735435483445,1.164257,95141.0,95140.0,0.16183195]
["bitfinex","BTCUSD",1735435484030,1.164257,95141.0,95140.0,0.25883195]
["bitfinex","BTCUSD",1735435484874,0.981952,95141.0,95140.0,0.25883195]
["bitfinex","BTCUSD",1735435485373,0.982952,95141.0,95140.0,0.26783195]
["bitfinex","BTCUSD",1735435485573,0.982952,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435485716,0.59985816,95141.0,95140.0,0.31391515]
["bitfinex","BTCUSD",1735435485922,0.24586616,95141.0,95140.0,0.31391515]
["bitfinex","BTCUSD",1735435486131,0.13082816,95141.0,95140.0,0.31391515]
["bitfinex","BTCUSD",1735435488491,0.13082816,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435491050,0.13099916,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435491663,0.13099916,95141.0,95140.0,0.17483195]
["bitfinex","BTCUSD",1735435492271,0.13099916,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435492477,0.13099916,95141.0,95140.0,0.17483195]
["bitfinex","BTCUSD",1735435492955,0.114507,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435493638,0.001171,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435493893,0.842013,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435495086,0.299662,95141.0,95140.0,0.27183195]
["bitfinex","BTCUSD",1735435495542,0.286748,95141.0,95140.0,0.3239237]
["bitfinex","BTCUSD",1735435495776,0.141852,95141.0,95140.0,0.3239237]
["bitfinex","BTCUSD",1735435496004,0.11575961,95166.0,95165.0,0.097]
["bitfinex","BTCUSD",1735435496204,0.11575961,95167.0,95166.0,0.08393195]
["bitfinex","BTCUSD",1735435496677,0.13224975,95167.0,95166.0,0.08393195]
["bitfinex","BTCUSD",1735435497149,0.01649014,95167.0,95166.0,0.08393195]
["bitfinex","BTCUSD",1735435497375,0.01649014,95167.0,95166.0,0.08398273]
["bitfinex","BTCUSD",1735435497835,0.01649014,95167.0,95166.0,0.102081]
["bitfinex","BTCUSD",1735435498069,0.02737786,95167.0,95166.0,0.18098273]
["bitfinex","BTCUSD",1735435498290,0.02737786,95167.0,95166.0,0.18198273]
["bitfinex","BTCUSD",1735435498291,0.01649014,95167.0,95166.0,0.18198273]
["bitfinex","BTCUSD",1735435498994,0.01649014,95167.0,95166.0,0.17660688]
["bitfinex","BTCUSD",1735435499275,0.01649014,95167.0,95166.0,0.17760688]
["bitfinex","BTCUSD",1735435499470,0.01649014,95167.0,95166.0,0.20009757]
["bitfinex","BTCUSD",1735435499709,0.01649014,95167.0,95166.0,0.19909757]
["bitfinex","BTCUSD",1735435499943,2.23575714,95167.0,95166.0,0.20309757]
["bitfinex","BTCUSD",1735435500184,2.25510714,95167.0,95166.0,0.20309757]
["bitfinex","BTCUSD",1735435500646,2.25510714,95167.0,95166.0,0.18160688]
["bitfinex","BTCUSD",1735435501130,2.25510714,95167.0,95166.0,0.17660688]
["bitfinex","BTCUSD",1735435501380,2.25510714,95167.0,95166.0,0.18160688]
["bitfinex","BTCUSD",1735435501597,1.21606314,95167.0,95166.0,0.26280688]
["bitfinex","BTCUSD",1735435502650,0.95376011,95167.0,95166.0,0.26280688]
["bitfinex","BTCUSD",1735435502955,0.03687777,95174.0,95166.0,0.18360688]
["bitfinex","BTCUSD",1735435503115,2.00978,95173.0,95166.0,0.18360688]
["bitfinex","BTCUSD",1735435503317,2.00978,95172.0,95166.0,0.18360688]
["bitfinex","BTCUSD",1735435503644,2.00978,95171.0,95170.0,0.097]
["bitfinex","BTCUSD",1735435504200,0.03687777,95174.0,95170.0,0.097]
["bitfinex","BTCUSD",1735435504415,2.00978,95173.0,95172.0,0.097]
["bitfinex","BTCUSD",1735435506204,1.997756,95173.0,95172.0,0.097]
["bitfinex","BTCUSD",1735435506445,1.964744,95173.0,95172.0,0.097]
["bitfinex","BTCUSD",1735435506965,1.98123245,95173.0,95172.0,0.097]
["bitfinex","BTCUSD",1735435507165,1.98123245,95173.0,95172.0,0.098]
["bitfinex","BTCUSD",1735435507586,1.98123245,95173.0,95172.0,0.104]
["bitfinex","BTCUSD",1735435507816,1.98123245,95173.0,95172.0,0.103]
["bitfinex","BTCUSD",1735435508258,1.98123245,95173.0,95172.0,0.014]
["bitfinex","BTCUSD",1735435508462,1.76992445,95173.0,95172.0,0.1905561]
["bitfinex","BTCUSD",1735435508677,1.65008745,95173.0,95172.0,0.1905561]
["bitfinex","BTCUSD",1735435509735,1.65008745,95173.0,95172.0,0.2683561]
["bitfinex","BTCUSD",1735435509933,1.65008745,95173.0,95172.0,0.2663561]
["bitfinex","BTCUSD",1735435510337,1.65108745,95173.0,95172.0,0.2663561]
["bitfinex","BTCUSD",1735435510500,1.65108745,95173.0,95172.0,0.2543561]
["bitfinex","BTCUSD",1735435511004,1.65008745,95173.0,95172.0,0.2613561]
["bitfinex","BTCUSD",1735435511210,1.65008745,95173.0,95172.0,0.2633561]
["bitfinex","BTCUSD",1735435512857,1.633599,95173.0,95172.0,0.2633561]
["bitfinex","BTCUSD",1735435513104,2.00978,95187.0,95178.0,0.097]
["bitfinex","BTCUSD",1735435513297,0.03687777,95186.0,95178.0,0.097]
["bitfinex","BTCUSD",1735435513508,2.00978,95185.0,95179.0,0.07345639]
["bitfinex","BTCUSD",1735435513921,0.03687777,95184.0,95180.0,0.07345639]
["bitfinex","BTCUSD",1735435514125,2.00978,95183.0,95180.0,0.07345639]
["bitfinex","BTCUSD",1735435514276,2.00978,95183.0,95182.0,0.07345639]
["bitfinex","BTCUSD",1735435514510,0.103,95185.0,95182.0,0.03657862]
["bitfinex","BTCUSD",1735435514721,0.04663464,95186.0,95184.0,0.03657862]
["bitfinex","BTCUSD",1735435514932,2.00978,95185.0,95181.0,0.03657862]
["bitfinex","BTCUSD",1735435515445,0.1272,95183.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435515645,2.07933214,95182.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435515850,2.00978,95181.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435516049,0.08604124,95180.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435516294,0.0001708,95173.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435516500,2.04552751,95172.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435516669,2.00978,95171.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435517883,2.00978,95171.0,95170.0,0.04257862]
["bitfinex","BTCUSD",1735435518465,2.00978,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435518673,2.00978,95171.0,95170.0,0.03657862]
["bitfinex","BTCUSD",1735435518843,2.00978,95171.0,95170.0,0.04057862]
["bitfinex","BTCUSD",1735435519811,2.00978,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435520283,2.00978,95171.0,95170.0,0.04057862]
["bitfinex","BTCUSD",1735435520641,2.00978,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435521632,2.15092651,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435522473,2.00978,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435523517,2.19803864,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435525799,2.00978,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435527482,2.0262696,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435527825,2.2615929,95171.0,95170.0,0.04157862]
["bitfinex","BTCUSD",1735435528490,0.2518129,95171.0,95170.0,0.04166402]
["bitfinex","BTCUSD",1735435528789,2.2615929,95171.0,95170.0,0.04166402]
["bitfinex","BTCUSD",1735435528983,2.2724787,95171.0,95170.0,0.04166402]
["bitfinex","BTCUSD",1735435530357,2.0371554,95171.0,95170.0,0.04166402]
["bitfinex","BTCUSD",1735435532902,2.0206658,95171.0,95170.0,0.04166402]
["bitfinex","BTCUSD",1735435534922,2.0206658,95171.0,95170.0,0.04066402]
["bitfinex","BTCUSD",1735435535979,2.0206658,95171.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435536160,2.03715567,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435536413,2.03815567,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435536618,2.03715567,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435537036,2.03715567,95171.0,95170.0,0.04066402]
["bitfinex","BTCUSD",1735435541739,2.31966092,95171.0,95170.0,0.04066402]
["bitfinex","BTCUSD",1735435542784,2.30317105,95171.0,95170.0,0.04066402]
["bitfinex","BTCUSD",1735435542925,2.0206658,95171.0,95170.0,0.04066402]
["bitfinex","BTCUSD",1735435543285,2.0206658,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435543399,2.0206658,95171.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435543606,2.0206658,95171.0,95170.0,0.04066402]
["bitfinex","BTCUSD",1735435544677,2.0206658,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435544882,2.0206658,95171.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435545216,2.0206658,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435545608,2.0206658,95171.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435546154,2.03715564,95171.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435546872,2.03715564,95171.0,95170.0,0.03866402]
["bitfinex","BTCUSD",1735435547290,0.0001708,95173.0,95170.0,0.03866402]
["bitfinex","BTCUSD",1735435547488,1.824369,95172.0,95170.0,0.03866402]
["bitfinex","BTCUSD",1735435548062,1.824369,95172.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435548266,0.23590692,95171.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435548476,2.06027592,95171.0,95170.0,0.03766402]
["bitfinex","BTCUSD",1735435549171,2.06027592,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435550758,1.824369,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435550979,1.824369,95172.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435551844,2.06027592,95172.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435552046,1.824369,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435554130,1.8245398,95171.0,95170.0,0.03966402]
["bitfinex","BTCUSD",1735435554388,1.8245398,95171.0,95170.0,0.03666402]
["bitfinex","BTCUSD",1735435555759,1.8245398,95171.0,95170.0,0.03866402]
["bitfinex","BTCUSD",1735435556206,2.07694544,95171.0,95170.0,0.03866402]
["bitfinex","BTCUSD",1735435557708,2.07694544,95171.0,95170.0,0.12086402]
["bitfinex","BTCUSD",1735435557709,1.90648344,95171.0,95170.0,0.12086402]
["bitfinex","BTCUSD",1735435557914,0.25257644,95171.0,95170.0,0.12086402]
["bitfinex","BTCUSD",1735435558325,2.07694544,95171.0,95170.0,0.12086402]
["bitfinex","BTCUSD",1735435558566,1.6250406,95171.0,95170.0,0.12086402]
["bitfinex","BTCUSD",1735435559169,1.6065826,95171.0,95170.0,0.21786402]
["bitfinex","BTCUSD",1735435559587,1.6055826,95171.0,95170.0,0.21586402]
["bitfinex","BTCUSD",1735435559807,1.6055826,95171.0,95170.0,0.21686402]
["bitfinex","BTCUSD",1735435560022,1.6055826,95171.0,95170.0,0.21586402]
["bitfinex","BTCUSD",1735435560354,1.6055826,95171.0,95170.0,0.21886402]
["bitfinex","BTCUSD",1735435561186,1.6055826,95171.0,95170.0,0.21586402]
["bitfinex","BTCUSD",1735435561506,1.6055826,95171.0,95170.0,0.21786402]
["bitfinex","BTCUSD",1735435562131,1.6055826,95171.0,95170.0,0.21586402]
["bitfinex","BTCUSD",1735435562560,1.6055826,95171.0,95170.0,0.22586402]
["bitfinex","BTCUSD",1735435562740,1.5890928,95171.0,95170.0,0.21886402]
["bitfinex","BTCUSD",1735435563195,1.5890928,95171.0,95170.0,0.22786402]
["bitfinex","BTCUSD",1735435563929,0.2542448,95171.0,95170.0,0.30423404]
["bitfinex","BTCUSD",1735435564144,0.0001708,95171.0,95170.0,0.30423404]
["bitfinex","BTCUSD",1735435564318,0.0001708,95171.0,95170.0,0.60822036]
["bitfinex","BTCUSD",1735435564521,0.0001708,95173.0,95172.0,0.46447862]
["bitfinex","BTCUSD",1735435564759,0.0001708,95173.0,95172.0,0.56846494]
["bitfinex","BTCUSD",1735435564980,0.15258126,95183.0,95182.0,0.13357862]
["bitfinex","BTCUSD",1735435565181,0.15258126,95183.0,95182.0,0.36017862]
["bitfinex","BTCUSD",1735435565909,0.0001708,95195.0,95194.0,0.03657862]
["bitfinex","BTCUSD",1735435566107,1.2497028,95195.0,95194.0,0.16317862]
["bitfinex","BTCUSD",1735435566513,1.26618724,95195.0,95194.0,0.26017862]
["bitfinex","BTCUSD",1735435566686,1.09242324,95195.0,95194.0,0.26017862]
["bitfinex","BTCUSD",1735435567079,0.98189324,95195.0,95194.0,0.26917862]
["bitfinex","BTCUSD",1735435569009,0.98189324,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435572784,0.9654088,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435576097,0.98189315,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435577526,0.01665515,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435577709,1.64304415,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435577906,1.03855115,95195.0,95194.0,0.30049648]
["bitfinex","BTCUSD",1735435578269,1.03855115,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435582866,1.0220668,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435583682,0.9045298,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435583942,0.5734838,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435586064,0.58996749,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435587494,0.58996749,95195.0,95194.0,0.30049648]
["bitfinex","BTCUSD",1735435589422,0.58996749,95195.0,95194.0,0.26417862]
["bitfinex","BTCUSD",1735435589820,0.58996749,95195.0,95194.0,0.26917862]
["bitfinex","BTCUSD",1735435590036,0.58996749,95195.0,95194.0,0.26017862]
["bitfinex","BTCUSD",1735435590297,0.58996749,95195.0,95194.0,0.26317862]
["bitfinex","BTCUSD",1735435590460,0.58996749,95195.0,95194.0,0.27217862]
["bitfinex","BTCUSD",1735435590669,0.57070549,95195.0,95194.0,0.27217862]
["bitfinex","BTCUSD",1735435590872,0.57070549,95195.0,95194.0,0.26917862]
["bitfinex","BTCUSD",1735435591415,0.57070549,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435592777,0.5542218,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435595928,0.57070536,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435598359,0.57070536,95195.0,95194.0,0.26917862]
["bitfinex","BTCUSD",1735435598896,0.57070536,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435599098,0.57070536,95195.0,95194.0,0.26417862]
["bitfinex","BTCUSD",1735435599981,0.57070536,95195.0,95194.0,0.26917862]
["bitfinex","BTCUSD",1735435600805,0.57070536,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435601231,0.29221942,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435601410,0.29221942,95195.0,95194.0,0.31049648]
["bitfinex","BTCUSD",1735435601612,0.29221942,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435602929,0.27573586,95195.0,95194.0,0.27317862]
["bitfinex","BTCUSD",1735435603340,0.27573586,95195.0,95194.0,0.14657862]
["bitfinex","BTCUSD",1735435606272,0.2922196,95195.0,95194.0,0.14657862]
["bitfinex","BTCUSD",1735435606603,0.01648374,95195.0,95194.0,0.14657862]
["bitfinex","BTCUSD",1735435606809,1.27585774,95195.0,95194.0,0.14657862]
["bitfinex","BTCUSD",1735435611179,1.27585774,95195.0,95194.0,0.14666402]
["bitfinex","BTCUSD",1735435611382,1.27602854,95195.0,95194.0,0.14666402]
["bitfinex","BTCUSD",1735435612930,1.2595448,95195.0,95194.0,0.14666402]
["bitfinex","BTCUSD",1735435613150,1.2595448,95195.0,95194.0,0.14266402]
["bitfinex","BTCUSD",1735435613310,1.2595448,95195.0,95194.0,0.13666402]
["bitfinex","BTCUSD",1735435613516,1.2595448,95195.0,95194.0,0.14566402]
["bitfinex","BTCUSD",1735435613744,1.2595448,95195.0,95194.0,0.14266402]
["bitfinex","BTCUSD",1735435614036,1.2595448,95195.0,95194.0,0.14666402]
["bitfinex","BTCUSD",1735435616088,1.27602841,95195.0,95194.0,0.14666402]
["bitfinex","BTCUSD",1735435616376,0.42637941,95195.0,95194.0,0.21603546]
["bitfinex","BTCUSD",1735435616616,0.21172241,95195.0,95194.0,0.29103546]
["bitfinex","BTCUSD",1735435617300,0.01665441,95195.0,95194.0,0.29103546]
["bitfinex","BTCUSD",1735435617502,0.37163141,95195.0,95194.0,0.29103546]
["bitfinex","BTCUSD",1735435617670,0.01665441,95195.0,95194.0,0.39103546]
["bitfinex","BTCUSD",1735435618253,0.01665441,95195.0,95194.0,0.49502178]
["bitfinex","BTCUSD",1735435620616,0.20869841,95195.0,95194.0,0.47225034]
["bitfinex","BTCUSD",1735435620817,0.19489841,95195.0,95194.0,0.47225034]
["bitfinex","BTCUSD",1735435622911,0.1784148,95195.0,95194.0,0.47225034]
["bitfinex","BTCUSD",1735435630695,0.1437198,95195.0,95194.0,0.47225034]
["bitfinex","BTCUSD",1735435631837,0.0001708,95195.0,95194.0,0.47225034]
["bitfinex","BTCUSD",1735435632163,0.0001708,95195.0,95194.0,0.62947537]
["bitfinex","BTCUSD",1735435633153,0.0001708,95195.0,95194.0,0.62547537]
["bitfinex","BTCUSD",1735435633360,0.0001708,95195.0,95194.0,0.64520263]
["bitfinex","BTCUSD",1735435633563,0.0001708,95195.0,95194.0,0.65320263]
["bitfinex","BTCUSD",1735435633766,0.0001708,95195.0,95194.0,0.64420263]
["bitfinex","BTCUSD",1735435634415,0.0001708,95195.0,95194.0,0.65320263]
["bitfinex","BTCUSD",1735435634603,0.0001708,95195.0,95194.0,0.63347537]
["bitfinex","BTCUSD",1735435634804,0.0001708,95195.0,95194.0,0.62547537]
["bitfinex","BTCUSD",1735435635004,0.0001708,95195.0,95194.0,0.63347537]
["bitfinex","BTCUSD",1735435635411,0.0001708,95195.0,95194.0,0.62547537]
["bitfinex","BTCUSD",1735435635579,0.01664965,95195.0,95194.0,0.62547537]
["bitfinex","BTCUSD",1735435635779,0.01664965,95195.0,95194.0,0.63447537]
["bitfinex","BTCUSD",1735435635973,0.01664965,95195.0,95194.0,0.62547537]
["bitfinex","BTCUSD",1735435636512,0.01664965,95195.0,95194.0,0.63447537]
["bitfinex","BTCUSD",1735435636670,0.01664965,95195.0,95194.0,0.72909749]
["bitfinex","BTCUSD",1735435636864,0.01664965,95195.0,95194.0,0.73809749]
["bitfinex","BTCUSD",1735435637796,0.01664965,95195.0,95194.0,0.72009749]
["bitfinex","BTCUSD",1735435637944,0.01664965,95195.0,95194.0,0.63447537]
["bitfinex","BTCUSD",1735435638371,0.01664965,95195.0,95194.0,0.62547537]
["bitfinex","BTCUSD",1735435638816,0.01664965,95195.0,95194.0,0.63447537]
["bitfinex","BTCUSD",1735435638953,0.01664965,95195.0,95194.0,0.62547537]
["bitfinex","BTCUSD",1735435639404,0.01664965,95195.0,95194.0,0.63447537]
["bitfinex","BTCUSD",1735435639605,0.01664965,95195.0,95194.0,0.57725034]
["bitfinex","BTCUSD",1735435642038,0.0001708,95195.0,95194.0,0.57725034]
["bitfinex","BTCUSD",1735435644549,0.0001708,95195.0,95194.0,1.11665034]
["bitfinex","BTCUSD",1735435644752,0.0001708,95195.0,95194.0,1.13634674]
["bitfinex","BTCUSD",1735435645108,0.0001708,95195.0,95194.0,1.14422499]
["bitfinex","BTCUSD",1735435645290,0.0001708,95195.0,95194.0,1.24821131]
["bitfinex","BTCUSD",1735435646048,0.0001708,95195.0,95194.0,1.35921131]
["bitfinex","BTCUSD",1735435647079,0.0001708,95195.0,95194.0,1.70788646]
["bitfinex","BTCUSD",1735435647842,0.01664895,95195.0,95194.0,1.70788646]
["bitfinex","BTCUSD",1735435648651,0.01664895,95195.0,95194.0,1.35921131]
["bitfinex","BTCUSD",1735435651591,0.01664895,95195.0,95194.0,1.34121131]
["bitfinex","BTCUSD",1735435651926,0.01664895,95195.0,95194.0,1.35021131]
["bitfinex","BTCUSD",1735435652382,0.01664895,95195.0,95194.0,1.35921131]
["bitfinex","BTCUSD",1735435652716,0.0001708,95195.0,95194.0,1.35921131]
["bitfinex","BTCUSD",1735435653356,0.0001708,95195.0,95194.0,1.35021131]
["bitfinex","BTCUSD",1735435653552,0.0001708,95195.0,95194.0,1.33051491]
["bitfinex","BTCUSD",1735435653737,0.0001708,95195.0,95194.0,1.34372491]
["bitfinex","BTCUSD",1735435657219,0.0001708,95195.0,95194.0,1.37523892]
["bitfinex","BTCUSD",1735435659810,0.0001708,95195.0,95194.0,1.26423892]
["bitfinex","BTCUSD",1735435660240,0.0001708,95195.0,95194.0,1.6504814]
["bitfinex","BTCUSD",1735435660578,0.0001708,95195.0,95194.0,1.4492714]
["bitfinex","BTCUSD",1735435660932,0.0001708,95195.0,95194.0,1.6462714]
["bitfinex","BTCUSD",1735435661137,0.0001708,95195.0,95194.0,1.60687914]
["bitfinex","BTCUSD",1735435661338,0.0001708,95195.0,95194.0,1.01410437]
["bitfinex","BTCUSD",1735435661540,0.0001708,95195.0,95194.0,0.47470437]
["bitfinex","BTCUSD",1735435661953,0.0001708,95195.0,95194.0,0.35310437]
["bitfinex","BTCUSD",1735435662149,0.2661868,95195.0,95194.0,0.35310437]
["bitfinex","BTCUSD",1735435662413,0.2661868,95195.0,95194.0,0.25865034]
["bitfinex","BTCUSD",1735435662862,0.2661868,95195.0,95194.0,0.24965034]
["bitfinex","BTCUSD",1735435663062,0.2661868,95195.0,95194.0,0.44665034]
["bitfinex","BTCUSD",1735435663318,0.2661868,95195.0,95194.0,0.45565034]
["bitfinex","BTCUSD",1735435663522,0.2661868,95195.0,95194.0,0.24965034]
["bitfinex","BTCUSD",1735435663745,0.2661868,95195.0,95194.0,0.44665034]
["bitfinex","BTCUSD",1735435664130,0.2661868,95195.0,95194.0,0.44365034]
["bitfinex","BTCUSD",1735435664340,0.2661868,95195.0,95194.0,0.25565034]
["bitfinex","BTCUSD",1735435665126,0.2661868,95195.0,95194.0,0.45265034]
["bitfinex","BTCUSD",1735435665333,0.2661868,95195.0,95194.0,0.25565034]
["bitfinex","BTCUSD",1735435665965,0.2661868,95195.0,95194.0,0.35265034]
["bitfinex","BTCUSD",1735435666168,0.2661868,95195.0,95194.0,0.14866402]
["bitfinex","BTCUSD",1735435666169,0.2826686,95195.0,95194.0,0.14866402]
["bitfinex","BTCUSD",1735435666378,0.3286686,95195.0,95194.0,0.05166402]
["bitfinex","BTCUSD",1735435666570,0.3286686,95195.0,95194.0,0.14866402]
["bitfinex","BTCUSD",1735435666773,0.3286686,95195.0,95194.0,0.05166402]
["bitfinex","BTCUSD",1735435667578,0.3286686,95195.0,95194.0,0.14866402]
["bitfinex","BTCUSD",1735435667713,0.3286686,95195.0,95194.0,0.05166402]
["bitfinex","BTCUSD",1735435668116,0.3286686,95195.0,95194.0,0.14866402]
["bitfinex","BTCUSD",1735435669158,0.3286686,95195.0,95194.0,0.14266402]
["bitfinex","BTCUSD",1735435669369,0.3286686,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435669569,0.3286686,95195.0,95194.0,0.13866402]
["bitfinex","BTCUSD",1735435669972,0.3286686,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435672714,0.3121868,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435676174,0.32866975,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435676399,0.06265375,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435676580,1.39022475,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435678720,1.30783975,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435679119,1.26183975,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435680034,0.17288575,95195.0,95194.0,0.16243042]
["bitfinex","BTCUSD",1735435680805,0.17288575,95195.0,95194.0,0.14766402]
["bitfinex","BTCUSD",1735435681004,0.01665375,95195.0,95194.0,0.38305034]
["bitfinex","BTCUSD",1735435681230,0.01665375,95195.0,95194.0,0.48305034]
["bitfinex","BTCUSD",1735435681430,0.01665375,95195.0,95194.0,0.58305034]
["bitfinex","BTCUSD",1735435682502,0.01665375,95195.0,95194.0,0.57405034]
["bitfinex","BTCUSD",1735435682680,0.01665375,95195.0,95194.0,0.62645537]
["bitfinex","BTCUSD",1735435682838,0.0001708,95195.0,95194.0,0.62645537]
["bitfinex","BTCUSD",1735435683039,0.0001708,95195.0,95194.0,0.63545537]
["bitfinex","BTCUSD",1735435683380,0.0001708,95195.0,95194.0,0.64445537]
["bitfinex","BTCUSD",1735435686004,0.01665099,95195.0,95194.0,0.64445537]
["bitfinex","BTCUSD",1735435687431,0.01665099,95195.0,95194.0,0.58705034]
["bitfinex","BTCUSD",1735435692748,0.0001708,95195.0,95194.0,0.58705034]
["bitfinex","BTCUSD",1735435693108,0.0001708,95195.0,95194.0,0.43755034]
["bitfinex","BTCUSD",1735435693340,0.3394718,95195.0,95194.0,0.15166402]
["bitfinex","BTCUSD",1735435693583,0.0001708,95195.0,95194.0,0.15166402]
["bitfinex","BTCUSD",1735435693760,0.0001708,95195.0,95194.0,0.15271433]
["bitfinex","BTCUSD",1735435693969,0.2575238,95195.0,95194.0,0.14371433]
["bitfinex","BTCUSD",1735435694283,0.2575238,95195.0,95194.0,0.15066402]
["bitfinex","BTCUSD",1735435695017,0.2575238,95195.0,95194.0,0.14266402]
["bitfinex","BTCUSD",1735435695767,0.2575238,95195.0,95194.0,0.15966402]
["bitfinex","BTCUSD",1735435695967,0.2575238,95195.0,95194.0,0.14166402]
["bitfinex","BTCUSD",1735435696344,0.2575238,95195.0,95194.0,0.15066402]
["bitfinex","BTCUSD",1735435697779,0.0001708,95195.0,95194.0,0.25066402]
["bitfinex","BTCUSD",1735435698053,0.0001708,95195.0,95194.0,0.28573042]
["bitfinex","BTCUSD",1735435698437,0.0001708,95195.0,95194.0,0.48971674]
["bitfinex","BTCUSD",1735435698864,0.0001708,95195.0,95194.0,0.57101674]
["bitfinex","BTCUSD",1735435699103,0.0001708,95195.0,95194.0,0.53595034]
["bitfinex","BTCUSD",1735435701143,0.0001708,95195.0,95194.0,0.43595034]
["bitfinex","BTCUSD",1735435701356,0.0001708,95195.0,95194.0,0.53595034]
["bitfinex","BTCUSD",1735435704018,0.0001708,95195.0,95194.0,0.52795034]
["bitfinex","BTCUSD",1735435704369,0.0001708,95195.0,95194.0,0.53595034]
["bitfinex","BTCUSD",1735435704571,0.0001708,95195.0,95194.0,0.58054537]
["bitfinex","BTCUSD",1735435704780,0.0001708,95195.0,95194.0,0.57254537]
["bitfinex","BTCUSD",1735435704994,0.0001708,95195.0,95194.0,0.58154537]
["bitfinex","BTCUSD",1735435705170,0.0001708,95195.0,95194.0,0.58054537]
["bitfinex","BTCUSD",1735435705577,0.0001708,95195.0,95194.0,0.58954537]
["bitfinex","BTCUSD",1735435705753,0.0001708,95195.0,95194.0,0.48954537]
["bitfinex","BTCUSD",1735435705939,0.0001708,95195.0,95194.0,0.58954537]
["bitfinex","BTCUSD",1735435706139,0.0001708,95195.0,95194.0,0.59854537]
["bitfinex","BTCUSD",1735435706492,0.0001708,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435706802,0.0001708,95195.0,95194.0,0.54595034]
["bitfinex","BTCUSD",1735435707391,0.01665137,95195.0,95194.0,0.51895034]
["bitfinex","BTCUSD",1735435707559,0.01665137,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435707931,0.01665137,95195.0,95194.0,0.52795034]
["bitfinex","BTCUSD",1735435708105,0.01665137,95195.0,95194.0,0.51895034]
["bitfinex","BTCUSD",1735435708308,0.01665137,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435708467,0.01665137,95195.0,95194.0,0.52795034]
["bitfinex","BTCUSD",1735435708838,0.01665137,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435709422,0.01665137,95195.0,95194.0,0.54595034]
["bitfinex","BTCUSD",1735435709625,0.01665137,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435709834,0.01665137,95195.0,95194.0,0.54595034]
["bitfinex","BTCUSD",1735435710277,0.01665137,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435710631,0.01665137,95195.0,95194.0,0.54595034]
["bitfinex","BTCUSD",1735435711318,0.01665137,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435711521,0.01665137,95195.0,95194.0,0.52795034]
["bitfinex","BTCUSD",1735435711711,0.01665137,95195.0,95194.0,0.53695034]
["bitfinex","BTCUSD",1735435711921,0.01665137,95195.0,95194.0,0.63094537]
["bitfinex","BTCUSD",1735435712080,0.0001708,95195.0,95194.0,0.63094537]
["bitfinex","BTCUSD",1735435712256,0.0001708,95195.0,95194.0,0.63994537]
["bitfinex","BTCUSD",1735435712665,0.0001708,95195.0,95194.0,0.63094537]
["bitfinex","BTCUSD",1735435713070,0.0001708,95195.0,95194.0,0.62194537]
["bitfinex","BTCUSD",1735435713387,0.0001708,95195.0,95194.0,0.63094537]
["bitfinex","BTCUSD",1735435713805,0.0001708,95195.0,95194.0,0.62194537]
["bitfinex","BTCUSD",1735435714173,0.0001708,95195.0,95194.0,0.77260745]
["bitfinex","BTCUSD",1735435714391,0.0001708,95195.0,95194.0,0.78160745]
["bitfinex","BTCUSD",1735435714854,0.0001708,95195.0,95194.0,0.77260745]
["bitfinex","BTCUSD",1735435715187,0.0001708,95195.0,95194.0,1.17829898]
["bitfinex","BTCUSD",1735435716575,0.0001708,95195.0,95194.0,1.71769898]
["bitfinex","BTCUSD",1735435717280,0.0001708,95195.0,95194.0,1.52845161]
["bitfinex","BTCUSD",1735435726474,0.000171,95238.0,95194.0,1.52845161]
["bitfinex","BTCUSD",1735435726475,0.07997238,95253.0,95252.0,0.03657862]
["bitfinex","BTCUSD",1735435727104,1.64250236,95253.0,95252.0,0.03657862]
["bitfinex","BTCUSD",1735435727651,1.5630392,95253.0,95252.0,0.04157862]
["bitfinex","BTCUSD",1735435728395,1.5630392,95253.0,95252.0,0.04257862]
["bitfinex","BTCUSD",1735435729573,1.5937392,95253.0,95252.0,0.04157862]
["bitfinex","BTCUSD",1735435729917,1.5937392,95253.0,95252.0,0.04257862]
["bitfinex","BTCUSD",1735435730537,1.5937392,95253.0,95252.0,0.03757862]
["bitfinex","BTCUSD",1735435730939,1.5937392,95253.0,95252.0,0.04257862]
["bitfinex","BTCUSD",1735435731107,1.5937392,95253.0,95252.0,0.03657862]
["bitfinex","BTCUSD",1735435731307,1.5937392,95253.0,95252.0,0.03757862]
["bitfinex","BTCUSD",1735435731509,1.5937392,95253.0,95252.0,0.04357862]
["bitfinex","BTCUSD",1735435731707,1.5937392,95253.0,95252.0,0.04257862]
["bitfinex","BTCUSD",1735435732109,1.5937392,95253.0,95252.0,0.04457862]
["bitfinex","BTCUSD",1735435732315,1.5937392,95253.0,95252.0,0.03857862]
["bitfinex","BTCUSD",1735435732492,1.5937392,95253.0,95252.0,0.04357862]
["bitfinex","BTCUSD",1735435732691,1.57726322,95253.0,95252.0,0.04357862]
["bitfinex","BTCUSD",1735435732890,1.57726322,95253.0,95252.0,0.04557862]
["bitfinex","BTCUSD",1735435736105,1.59373841,95253.0,95252.0,0.04557862]
["bitfinex","BTCUSD",1735435736781,1.59373841,95253.0,95252.0,0.04566402]
["bitfinex","BTCUSD",1735435737016,1.59390921,95253.0,95252.0,0.04566402]
["bitfinex","BTCUSD",1735435737946,1.62723234,95253.0,95252.0,0.0090854]
["bitfinex","BTCUSD",1735435738173,1.65804039,95253.0,95252.0,0.0090854]
["bitfinex","BTCUSD",1735435740083,1.65804039,95253.0,95252.0,0.00020205]
["bitfinex","BTCUSD",1735435741287,1.65804039,95253.0,95252.0,8.54e-05]
["bitfinex","BTCUSD",1735435741521,1.65804039,95253.0,95252.0,0.0010854]
["bitfinex","BTCUSD",1735435741724,1.65804039,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435741936,1.65804039,95253.0,95252.0,0.0010854]
["bitfinex","BTCUSD",1735435742133,1.6415652,95253.0,95252.0,0.0010854]
["bitfinex","BTCUSD",1735435742256,1.6415652,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435743024,1.6415652,95253.0,95252.0,0.0070854]
["bitfinex","BTCUSD",1735435743349,1.6415652,95253.0,95252.0,0.0090854]
["bitfinex","BTCUSD",1735435743522,1.6415652,95253.0,95252.0,0.0020854]
["bitfinex","BTCUSD",1735435743681,1.6415652,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435743886,1.57743402,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435744504,1.57743402,95253.0,95252.0,0.0020854]
["bitfinex","BTCUSD",1735435745038,1.57843402,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435745353,1.59490925,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435746275,0.04885525,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435746420,0.03925525,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435746812,1.36501725,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435747016,1.58530925,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435747787,1.18808525,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435748263,1.16698525,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435751125,1.30831836,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435751859,1.16698525,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435752750,1.15051002,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435754186,1.33864769,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435754972,1.38644228,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435755660,1.19373433,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435756022,1.2102094,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435756368,1.2102094,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435756804,1.11593754,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435757002,0.15813547,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435757626,1.51316247,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435758149,1.37150207,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435758353,1.37150207,95253.0,95252.0,0.0070854]
["bitfinex","BTCUSD",1735435758692,1.37150207,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435759162,1.56038261,95253.0,95252.0,0.0060854]
["bitfinex","BTCUSD",1735435759667,1.56038261,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435759974,1.56055341,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435760162,1.37167287,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435761379,1.5135145,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435762549,1.37167287,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435762752,1.3551978,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435766667,1.54431997,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435767588,0.18929297,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435768179,1.54431997,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435770284,1.28104007,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435770497,1.281041,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435771202,1.2812118,95253.0,95252.0,0.04466402]
["bitfinex","BTCUSD",1735435780235,1.2812118,95253.0,95252.0,0.0080854]
["bitfinex","BTCUSD",1735435780446,1.34535444,95253.0,95252.0,0.00504363]
["bitfinex","BTCUSD",1735435780900,1.36645444,95253.0,95252.0,0.00504363]
["bitfinex","BTCUSD",1735435781515,1.38293057,95253.0,95252.0,0.00504363]
["bitfinex","BTCUSD",1735435782711,1.38293057,95253.0,95252.0,0.002]
["bitfinex","BTCUSD",1735435782921,1.64895969,95253.0,95228.0,0.0827]
["bitfinex","BTCUSD",1735435783123,0.06342138,95250.0,95216.0,0.0827]
["bitfinex","BTCUSD",1735435783349,0.003,95237.0,95209.0,0.17726332]
["bitfinex","BTCUSD",1735435783547,0.06642138,95232.0,95209.0,0.08836248]
["bitfinex","BTCUSD",1735435783773,1.314741,95231.0,95205.0,0.1249411]
["bitfinex","BTCUSD",1735435783992,1.281041,95230.0,95205.0,0.1249411]
["bitfinex","BTCUSD",1735435784204,1.34518364,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1735435784424,1.34518364,95229.0,95205.0,0.1249411]
["bitfinex","BTCUSD",1735435784594,1.281041,95228.0,95205.0,0.1249411]
["bitfinex","BTCUSD",1735435784806,0.0337,95231.0,95205.0,0.1249411]
["bitfinex","BTCUSD",1735435784807,1.34518364,95227.0,95205.0,0.1249411]
["bitfinex","BTCUSD",1735435785012,1.281041,95226.0,95211.0,0.03657862]
["bitfinex","BTCUSD",1735435785250,0.006,95232.0,95215.0,0.03657862]
["bitfinex","BTCUSD",1735435785251,0.14164643,95219.0,95215.0,0.03657862]
["bitfinex","BTCUSD",1735435785442,0.14164643,95219.0,95218.0,0.18087862]
["bitfinex","BTCUSD",1735435786027,0.14164643,95219.0,95218.0,0.26357862]
["bitfinex","BTCUSD",1735435786229,0.103,95249.0,95218.0,0.26357862]
["bitfinex","BTCUSD",1735435786230,0.01647914,95223.0,95222.0,0.03657862]
["bitfinex","BTCUSD",1735435786354,0.77224214,95223.0,95222.0,0.11927862]
["bitfinex","BTCUSD",1735435786562,0.77224214,95223.0,95222.0,0.21678784]
["bitfinex","BTCUSD",1735435786563,0.84134714,95223.0,95222.0,0.21678784]
["bitfinex","BTCUSD",1735435786775,0.86147214,95223.0,95222.0,0.21578784]
["bitfinex","BTCUSD",1735435786978,0.01647914,95223.0,95222.0,0.21578784]
["bitfinex","BTCUSD",1735435787426,0.01747914,95223.0,95222.0,0.22478784]
["bitfinex","BTCUSD",1735435787785,1.29852014,95223.0,95222.0,0.22978784]
["bitfinex","BTCUSD",1735435789078,1.29852014,95223.0,95222.0,0.22478784]
["bitfinex","BTCUSD",1735435789320,1.29852014,95223.0,95222.0,0.22878784]
["bitfinex","BTCUSD",1735435789496,1.29752014,95223.0,95222.0,0.21978784]
["bitfinex","BTCUSD",1735435789695,1.29752014,95223.0,95222.0,0.21578784]
["bitfinex","BTCUSD",1735435789903,1.29752014,95223.0,95222.0,0.18020922]
["bitfinex","BTCUSD",1735435790111,1.29852014,95223.0,95222.0,0.19220922]
["bitfinex","BTCUSD",1735435790515,1.29752014,95223.0,95222.0,0.18320922]
["bitfinex","BTCUSD",1735435790730,1.29752014,95223.0,95222.0,0.19220922]
["bitfinex","BTCUSD",1735435790929,1.29852014,95223.0,95222.0,0.22778784]
["bitfinex","BTCUSD",1735435792318,1.282041,95223.0,95222.0,0.10950922]
["bitfinex","BTCUSD",1735435792712,1.282041,95223.0,95222.0,0.14508784]
["bitfinex","BTCUSD",1735435793253,1.282041,95223.0,95222.0,0.14208784]
["bitfinex","BTCUSD",1735435793681,1.282041,95223.0,95222.0,0.14508784]
["bitfinex","BTCUSD",1735435793912,1.282041,95223.0,95222.0,0.10950922]
["bitfinex","BTCUSD",1735435794551,1.281041,95223.0,95222.0,0.00359462]
["bitfinex","BTCUSD",1735435794760,0.0001708,95223.0,95222.0,0.10059462]
["bitfinex","BTCUSD",1735435795169,0.0001708,95223.0,95222.0,0.09759462]
["bitfinex","BTCUSD",1735435795460,0.0001708,95223.0,95222.0,0.10059462]
["bitfinex","BTCUSD",1735435795664,0.01665006,95223.0,95222.0,0.10059462]
["bitfinex","BTCUSD",1735435795905,0.01765006,95223.0,95222.0,0.10659462]
["bitfinex","BTCUSD",1735435796124,0.01765006,95223.0,95222.0,0.01259462]
["bitfinex","BTCUSD",1735435796338,0.01665006,95223.0,95222.0,0.00359462]
["bitfinex","BTCUSD",1735435796549,1.29869106,95223.0,95222.0,0.10959462]
["bitfinex","BTCUSD",1735435796733,1.29869106,95223.0,95222.0,0.09759462]
["bitfinex","BTCUSD",1735435796936,1.29869106,95223.0,95222.0,0.10059462]
["bitfinex","BTCUSD",1735435797144,1.29969106,95223.0,95222.0,0.10859462]
["bitfinex","BTCUSD",1735435797308,1.29869106,95223.0,95222.0,0.10059462]
["bitfinex","BTCUSD",1735435797512,0.01865006,95223.0,95222.0,0.10859462]
["bitfinex","BTCUSD",1735435797720,1.29969106,95223.0,95222.0,0.10859462]
["bitfinex","BTCUSD",1735435798126,1.29969106,95223.0,95222.0,0.10559462]
["bitfinex","BTCUSD",1735435798332,1.29969106,95223.0,95222.0,0.10759462]
["bitfinex","BTCUSD",1735435800310,1.29969106,95223.0,95222.0,0.22067324]
["bitfinex","BTCUSD",1735435800311,0.95976906,95223.0,95222.0,0.22067324]
["bitfinex","BTCUSD",1735435800516,0.95976906,95223.0,95222.0,0.26907324]
["bitfinex","BTCUSD",1735435800855,0.95776906,95223.0,95222.0,0.26107324]
["bitfinex","BTCUSD",1735435801056,0.95776906,95223.0,95222.0,0.25907324]
["bitfinex","BTCUSD",1735435801263,0.95776906,95223.0,95222.0,0.26107324]
["bitfinex","BTCUSD",1735435802642,0.9412898,95223.0,95222.0,0.26107324]
["bitfinex","BTCUSD",1735435802851,0.9422898,95223.0,95222.0,0.27007324]
["bitfinex","BTCUSD",1735435804498,0.9422898,95223.0,95222.0,0.23449462]
["bitfinex","BTCUSD",1735435804745,0.9422898,95223.0,95222.0,0.27007324]
["bitfinex","BTCUSD",1735435805997,0.9422898,95223.0,95222.0,0.22167324]
["bitfinex","BTCUSD",1735435805998,0.95876838,95223.0,95222.0,0.22167324]
["bitfinex","BTCUSD",1735435808169,1.29869038,95223.0,95222.0,0.22167324]
["bitfinex","BTCUSD",1735435813967,1.2822118,95223.0,95222.0,0.22167324]
["bitfinex","BTCUSD",1735435815688,0.1110388,95223.0,95222.0,0.26707324]
["bitfinex","BTCUSD",1735435817673,0.1110388,95223.0,95222.0,0.22167324]
["bitfinex","BTCUSD",1735435818871,0.1110388,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435819075,0.0011708,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435819330,1.2822118,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435824321,1.42385823,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435825326,1.2822118,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435826079,1.2986915,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435827131,1.2976915,95223.0,95222.0,0.00259462]
["bitfinex","BTCUSD",1735435827307,1.2976915,95223.0,95222.0,0.00059462]
["bitfinex","BTCUSD",1735435827511,1.2986915,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435827706,1.2986915,95223.0,95222.0,0.00259462]
["bitfinex","BTCUSD",1735435828176,1.2996915,95223.0,95222.0,0.00959462]
["bitfinex","BTCUSD",1735435828379,1.2996915,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435829438,1.2996915,95223.0,95222.0,0.00959462]
["bitfinex","BTCUSD",1735435829855,0.0186505,95223.0,95222.0,0.01159462]
["bitfinex","BTCUSD",1735435830216,0.0166505,95223.0,95222.0,0.00259462]
["bitfinex","BTCUSD",1735435830439,0.0166505,95223.0,95222.0,0.00659462]
["bitfinex","BTCUSD",1735435830671,1.2976915,95223.0,95222.0,0.00259462]
["bitfinex","BTCUSD",1735435831097,1.2976915,95223.0,95222.0,0.00759462]
["bitfinex","BTCUSD",1735435831304,1.2976915,95223.0,95222.0,0.00059462]
["bitfinex","BTCUSD",1735435831505,1.2976915,95223.0,95222.0,0.00459462]
["bitfinex","BTCUSD",1735435831908,1.2976915,95223.0,95222.0,0.00059462]
["bitfinex","BTCUSD",1735435832117,1.2976915,95223.0,95222.0,0.00759462]
["bitfinex","BTCUSD",1735435832392,1.2976915,95223.0,95221.0,0.08055414]
["bitfinex","BTCUSD",1735435832540,1.281041,95222.0,95221.0,0.08055414]
["bitfinex","BTCUSD",1735435833667,1.282041,95222.0,95221.0,0.08755414]
["bitfinex","BTCUSD",1735435834051,1.282041,95222.0,95221.0,0.16975414]
["bitfinex","BTCUSD",1735435834590,1.281041,95222.0,95221.0,0.16275414]
["bitfinex","BTCUSD",1735435834801,1.282041,95222.0,95221.0,0.0902]
["bitfinex","BTCUSD",1735435834977,1.282041,95222.0,95221.0,0.17075414]
["bitfinex","BTCUSD",1735435835133,1.282041,95222.0,95221.0,0.16275414]
["bitfinex","BTCUSD",1735435835337,1.282041,95222.0,95221.0,0.16475414]
["bitfinex","BTCUSD",1735435835891,1.283041,95222.0,95221.0,0.17275414]
["bitfinex","BTCUSD",1735435836105,1.29952042,95222.0,95221.0,0.17275414]
["bitfinex","BTCUSD",1735435837273,1.44118724,95222.0,95221.0,0.17275414]
["bitfinex","BTCUSD",1735435838063,1.29952042,95222.0,95221.0,0.17275414]
["bitfinex","BTCUSD",1735435839579,1.29952042,95222.0,95221.0,0.01]
["bitfinex","BTCUSD",1735435839816,1.82451042,95222.0,95221.0,0.01]
["bitfinex","BTCUSD",1735435840658,1.82451042,95222.0,95221.0,0.0100854]
["bitfinex","BTCUSD",1735435841930,1.808031,95222.0,95221.0,0.0100854]
["bitfinex","BTCUSD",1735435845204,1.82451076,95222.0,95221.0,0.0100854]
["bitfinex","BTCUSD",1735435848798,1.82451076,95222.0,95221.0,0.0907854]
["bitfinex","BTCUSD",1735435852701,1.808031,95222.0,95221.0,0.0907854]
["bitfinex","BTCUSD",1735435853109,1.8082018,95222.0,95221.0,0.0907854]
["bitfinex","BTCUSD",1735435856000,1.82468133,95222.0,95221.0,0.0907854]
["bitfinex","BTCUSD",1735435856504,1.82468133,95222.0,95221.0,0.1365854]
["bitfinex","BTCUSD",1735435856884,2.01362699,95222.0,95221.0,0.1365854]
["bitfinex","BTCUSD",1735435857304,2.01362699,95222.0,95221.0,0.17216402]
["bitfinex","BTCUSD",1735435857510,1.59041599,95222.0,95221.0,0.25271816]
["bitfinex","BTCUSD",1735435857916,1.40147033,95222.0,95221.0,0.25271816]
["bitfinex","BTCUSD",1735435858990,1.40147033,95222.0,95221.0,0.25071816]
["bitfinex","BTCUSD",1735435859333,1.39947033,95222.0,95221.0,0.24471816]
["bitfinex","BTCUSD",1735435859504,1.40047033,95222.0,95221.0,0.25371816]
["bitfinex","BTCUSD",1735435859707,1.40047033,95222.0,95221.0,0.25171816]
["bitfinex","BTCUSD",1735435859910,1.39947033,95222.0,95221.0,0.24271816]
["bitfinex","BTCUSD",1735435860116,1.40047033,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435861423,1.40047033,95222.0,95221.0,0.25171816]
["bitfinex","BTCUSD",1735435861730,1.39947033,95222.0,95221.0,0.24671816]
["bitfinex","BTCUSD",1735435862033,1.39947033,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435862234,1.39947033,95222.0,95221.0,0.25171816]
["bitfinex","BTCUSD",1735435862383,1.39947033,95222.0,95221.0,0.24271816]
["bitfinex","BTCUSD",1735435862606,1.39947033,95222.0,95221.0,0.24671816]
["bitfinex","BTCUSD",1735435862808,1.3829908,95222.0,95221.0,0.24671816]
["bitfinex","BTCUSD",1735435863031,1.3829908,95222.0,95221.0,0.25171816]
["bitfinex","BTCUSD",1735435863217,1.3829908,95222.0,95221.0,0.24271816]
["bitfinex","BTCUSD",1735435863378,1.3829908,95222.0,95221.0,0.24671816]
["bitfinex","BTCUSD",1735435863581,1.3829908,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435865074,1.3829908,95222.0,95221.0,0.22013954]
["bitfinex","BTCUSD",1735435865900,1.3829908,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435866030,1.39947001,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435866659,1.39947001,95222.0,95221.0,0.22013954]
["bitfinex","BTCUSD",1735435867299,1.39947001,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435868917,1.39947001,95222.0,95221.0,0.24271816]
["bitfinex","BTCUSD",1735435869130,1.40047001,95222.0,95221.0,0.24971816]
["bitfinex","BTCUSD",1735435869336,1.40047001,95222.0,95221.0,0.24271816]
["bitfinex","BTCUSD",1735435869544,1.40047001,95222.0,95221.0,0.24571816]
["bitfinex","BTCUSD",1735435869764,1.40147001,95222.0,95221.0,0.25471816]
["bitfinex","BTCUSD",1735435870108,1.39947001,95222.0,95221.0,0.24571816]
["bitfinex","BTCUSD",1735435870537,1.40047001,95222.0,95221.0,0.25471816]
["bitfinex","BTCUSD",1735435870741,1.40047001,95222.0,95221.0,0.25171816]
["bitfinex","BTCUSD",1735435871084,1.40047001,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435871695,1.40047001,95222.0,95221.0,0.25171816]
["bitfinex","BTCUSD",1735435871906,1.40047001,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435872403,1.39947001,95222.0,95221.0,0.24671816]
["bitfinex","BTCUSD",1735435872609,1.40047001,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435873276,1.3839908,95222.0,95221.0,0.25571816]
["bitfinex","BTCUSD",1735435873486,1.8072018,95222.0,95221.0,0.22013954]
["bitfinex","BTCUSD",1735435874448,1.62856881,95222.0,95221.0,0.22013954]
["bitfinex","BTCUSD",1735435876457,1.64504836,95222.0,95221.0,0.22013954]
["bitfinex","BTCUSD",1735435877705,1.64504836,95222.0,95221.0,0.0130854]
["bitfinex","BTCUSD",1735435878799,1.64404836,95222.0,95221.0,0.0040854]
["bitfinex","BTCUSD",1735435879211,1.64504836,95222.0,95221.0,0.0100854]
["bitfinex","BTCUSD",1735435879424,1.64404836,95222.0,95221.0,0.0040854]
["bitfinex","BTCUSD",1735435879782,1.64404836,95222.0,95221.0,0.0100854]
["bitfinex","BTCUSD",1735435879908,1.64504836,95222.0,95221.0,0.0100854]
["bitfinex","BTCUSD",1735435880339,1.64504836,95222.0,95221.0,0.0060854]
["bitfinex","BTCUSD",1735435880750,1.64504836,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435881380,1.64504836,95222.0,95221.0,0.0904854]
["bitfinex","BTCUSD",1735435881551,1.64504836,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435882908,1.62856881,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435884916,1.81753776,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435886115,1.83401798,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435886322,1.64504903,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435892925,1.62856881,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435893646,1.63324357,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435894808,1.63324357,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435895802,1.39409769,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435896003,1.41057737,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435899459,0.12953637,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435899660,1.41057737,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435902764,1.5523131,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435902986,1.53583342,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435904912,1.39409769,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435906116,1.41057712,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435910268,1.20752343,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435911129,1.34927718,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435911323,1.34944798,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435911744,1.20769423,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435912949,1.1912148,95222.0,95221.0,0.0890854]
["bitfinex","BTCUSD",1735435914146,1.1912148,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435914147,1.25602624,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435916121,1.272507,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435916307,1.33692838,95222.0,95221.0,0.0080854]
["bitfinex","BTCUSD",1735435917082,1.33692838,95222.0,95221.0,8.54e-05]
["bitfinex","BTCUSD",1735435917238,1.33792838,95222.0,95221.0,8.54e-05]
["bitfinex","BTCUSD",1735435917439,1.33992838,95222.0,95221.0,8.54e-05]
["bitfinex","BTCUSD",1735435918338,1.21069556,95222.0,95221.0,0.0787854]
["bitfinex","BTCUSD",1735435918543,0.01965156,95222.0,95221.0,0.0787854]
["bitfinex","BTCUSD",1735435918748,1.21069556,95222.0,95221.0,0.0787854]
["bitfinex","BTCUSD",1735435918965,1.73578556,95222.0,95221.0,0.1279854]
["bitfinex","BTCUSD",1735435919164,1.32636056,95222.0,95221.0,0.26852998]
["bitfinex","BTCUSD",1735435919393,1.09362656,95222.0,95221.0,0.26852998]
["bitfinex","BTCUSD",1735435919592,1.08317356,95222.0,95221.0,0.26852998]
["bitfinex","BTCUSD",1735435919957,1.08317356,95222.0,95221.0,0.24411816]
["bitfinex","BTCUSD",1735435920173,1.08217356,95222.0,95221.0,0.24411816]
["bitfinex","BTCUSD",1735435920367,1.08217356,95222.0,95221.0,0.24711816]
["bitfinex","BTCUSD",1735435920572,1.08017356,95222.0,95221.0,0.24711816]
["bitfinex","BTCUSD",1735435920791,1.08017356,95222.0,95221.0,0.24611816]
["bitfinex","BTCUSD",1735435921246,0.69631856,95222.0,95221.0,0.26872998]
["bitfinex","BTCUSD",1735435921385,0.69731856,95222.0,95221.0,0.27772998]
["bitfinex","BTCUSD",1735435922187,0.69631856,95222.0,95221.0,0.24811816]
["bitfinex","BTCUSD",1735435922392,0.69631856,95222.0,95221.0,0.25711816]
["bitfinex","BTCUSD",1735435922715,0.69731856,95222.0,95221.0,0.25311816]
["bitfinex","BTCUSD",1735435922878,0.6808378,95222.0,95221.0,0.25311816]
["bitfinex","BTCUSD",1735435923213,0.6808378,95222.0,95221.0,0.25811816]
["bitfinex","BTCUSD",1735435923583,0.6808378,95222.0,95221.0,0.25311816]
["bitfinex","BTCUSD",1735435923783,0.6798378,95222.0,95221.0,0.24911816]
["bitfinex","BTCUSD",1735435923994,0.6798378,95222.0,95221.0,0.25811816]
["bitfinex","BTCUSD",1735435923995,0.6808378,95222.0,95221.0,0.25811816]
["bitfinex","BTCUSD",1735435924494,0.6808378,95222.0,95221.0,0.24911816]
["bitfinex","BTCUSD",1735435924745,0.6818378,95222.0,95221.0,0.25811816]
["bitfinex","BTCUSD",1735435926811,0.6818378,95222.0,95221.0,0.28392998]
["bitfinex","BTCUSD",1735435927011,0.6818378,95222.0,95221.0,0.3879163]
["bitfinex","BTCUSD",1735435930130,0.5272608,95222.0,95221.0,0.3879163]
["bitfinex","BTCUSD",1735435935083,0.65186752,95222.0,95221.0,0.36210448]
["bitfinex","BTCUSD",1735435937817,0.65186752,95222.0,95221.0,0.25811816]
["bitfinex","BTCUSD",1735435938458,1.54001452,95222.0,95221.0,0.17756402]
["bitfinex","BTCUSD",1735435938667,1.73478252,95222.0,95221.0,0.25811816]
["bitfinex","BTCUSD",1735435942710,1.73478252,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435942924,1.7183048,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435943518,1.0787058,95222.0,95221.0,0.28612998]
["bitfinex","BTCUSD",1735435943936,1.0473008,95222.0,95221.0,0.28612998]
["bitfinex","BTCUSD",1735435944501,1.0473008,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435945860,1.06377947,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435950845,1.06377947,95222.0,95221.0,0.25511816]
["bitfinex","BTCUSD",1735435951797,1.73478347,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435952013,1.45086447,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435952218,1.34058147,95222.0,95221.0,0.25511816]
["bitfinex","BTCUSD",1735435952486,1.34058147,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435952914,1.3241028,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435953318,0.8873338,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435953525,0.7938698,95222.0,95221.0,0.26011816]
["bitfinex","BTCUSD",1735435953876,0.7938698,95222.0,95221.0,0.25511816]
["bitfinex","BTCUSD",1735435954082,0.7684498,95222.0,95221.0,0.25511816]
["bitfinex","BTCUSD",1735435954280,0.7684498,95222.0,95221.0,0.26111816]
["bitfinex","BTCUSD",1735435954503,0.7664498,95222.0,95221.0,0.25211816]
["bitfinex","BTCUSD",1735435954704,0.7664498,95222.0,95221.0,0.25511816]
["bitfinex","BTCUSD",1735435954902,0.7664498,95222.0,95221.0,0.28062998]
["bitfinex","BTCUSD",1735435955083,0.7664498,95222.0,95221.0,0.28662998]
["bitfinex","BTCUSD",1735435955307,0.56979306,95222.0,95221.0,0.28662998]
["bitfinex","BTCUSD",1735435955502,0.32860406,95222.0,95221.0,0.28662998]
["bitfinex","BTCUSD",1735435956021,0.44203506,95222.0,95221.0,0.28662998]
["bitfinex","BTCUSD",1735435956258,0.34508194,95222.0,95221.0,0.28662998]
["bitfinex","BTCUSD",1735435956485,0.34508194,95222.0,95221.0,0.3816163]
["bitfinex","BTCUSD",1735435956870,0.34508194,95222.0,95221.0,0.3906163]
["bitfinex","BTCUSD",1735435957027,0.34508194,95222.0,95221.0,0.3816163]
["bitfinex","BTCUSD",1735435957224,0.34508194,95222.0,95221.0,0.3846163]
["bitfinex","BTCUSD",1735435957641,0.34508194,95222.0,95221.0,0.3756163]
["bitfinex","BTCUSD",1735435957847,0.34508194,95222.0,95221.0,0.3816163]
["bitfinex","BTCUSD",1735435958012,0.34508194,95222.0,95221.0,0.3906163]
["bitfinex","BTCUSD",1735435958218,0.34508194,95222.0,95221.0,0.3756163]
["bitfinex","BTCUSD",1735435958625,0.34508194,95222.0,95221.0,0.3836163]
["bitfinex","BTCUSD",1735435959591,0.34525274,95222.0,95221.0,0.3836163]
["bitfinex","BTCUSD",1735435959986,0.34525274,95222.0,95221.0,0.3926163]
["bitfinex","BTCUSD",1735435961267,0.34525274,95222.0,95221.0,0.05466402]
["bitfinex","BTCUSD",1735435961467,1.60374495,95222.0,95221.0,0.0190854]
["bitfinex","BTCUSD",1735435961673,1.5537475,95222.0,95221.0,0.09963954]
["bitfinex","BTCUSD",1735435962246,1.5537475,95222.0,95221.0,0.09163954]
["bitfinex","BTCUSD",1735435962486,1.51981886,95222.0,95221.0,0.09163954]
["bitfinex","BTCUSD",1735435962858,1.51981886,95222.0,95221.0,0.0110854]
["bitfinex","BTCUSD",1735435963100,1.51981886,95222.0,95221.0,0.0020854]
["bitfinex","BTCUSD",1735435963312,1.51981886,95222.0,95221.0,0.0110854]
["bitfinex","BTCUSD",1735435964157,1.51981886,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435964783,1.53629832,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435965186,1.53629832,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435966627,1.67812963,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435967230,1.67812963,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435967432,1.67812963,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435968037,1.53629832,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435968466,1.53629832,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435969335,1.77259544,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435970517,1.53629832,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435971298,1.53629832,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435971485,1.53629832,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435972470,1.53629832,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435972815,1.51981886,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435973493,1.51981886,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435974462,1.51981886,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435976097,1.53629854,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435977344,1.53629854,95222.0,95221.0,0.0140854]
["bitfinex","BTCUSD",1735435977585,1.53629854,95222.0,95221.0,0.09463954]
["bitfinex","BTCUSD",1735435977856,1.20449054,95222.0,95221.0,0.15087998]
["bitfinex","BTCUSD",1735435979379,1.20449054,95222.0,95221.0,0.13021816]
["bitfinex","BTCUSD",1735435979575,1.12663554,95222.0,95221.0,0.13021816]
["bitfinex","BTCUSD",1735435982276,1.11015586,95222.0,95221.0,0.1259479]
["bitfinex","BTCUSD",1735435982703,1.11015586,95222.0,95221.0,0.1260333]
["bitfinex","BTCUSD",1735435983325,0.32877486,95222.0,95221.0,0.1260333]
["bitfinex","BTCUSD",1735435983538,1.51981886,95222.0,95221.0,0.1260333]
["bitfinex","BTCUSD",1735435985257,1.51981886,95222.0,95221.0,0.09045468]
["bitfinex","BTCUSD",1735435985757,1.53629758,95222.0,95221.0,0.09045468]
["bitfinex","BTCUSD",1735435986663,1.53629758,95222.0,95221.0,0.00990054]
["bitfinex","BTCUSD",1735435987404,1.51981886,95222.0,95221.0,0.00990054]
["bitfinex","BTCUSD",1735435990074,1.53629904,95222.0,95221.0,0.00990054]
["bitfinex","BTCUSD",1735435991282,1.67796506,95222.0,95221.0,0.00990054]
["bitfinex","BTCUSD",1735435993129,1.53629904,95222.0,95221.0,0.00990054]
["bitfinex","BTCUSD",1735435994120,1.51981886,95222.0,95221.0,0.00990054]
["bitfinex","BTCUSD",1735435997284,1.51981886,95222.0,95221.0,0.00153654]
["bitfinex","BTCUSD",1735435997468,1.62776038,95222.0,95212.0,0.07288365]
["bitfinex","BTCUSD",1735435997706,1.21812187,95221.0,95212.0,0.07288365]
["bitfinex","BTCUSD",1735435997916,1.191044,95220.0,95207.0,0.12128365]
["bitfinex","BTCUSD",1735435998153,1.191044,95220.0,95212.0,0.07288365]
["bitfinex","BTCUSD",1735435998358,1.2235282,95220.0,95204.0,0.07288365]
["bitfinex","BTCUSD",1735435998562,1.2235282,95220.0,95212.0,0.001]
["bitfinex","BTCUSD",1735435998563,1.28250547,95219.0,95212.0,0.001]
["bitfinex","BTCUSD",1735435998769,1.191044,95218.0,95212.0,0.001]
["bitfinex","BTCUSD",1735435999192,0.09146147,95217.0,95212.0,0.001]
["bitfinex","BTCUSD",1735435999400,0.09146147,95217.0,95212.0,0.005]
["bitfinex","BTCUSD",1735435999604,1.191044,95216.0,95212.0,0.004]
["bitfinex","BTCUSD",1735435999782,1.54672593,95216.0,95205.0,0.07288365]
["bitfinex","BTCUSD",1735435999987,1.36519666,95215.0,95212.0,0.001]
["bitfinex","BTCUSD",1735436000182,1.191044,95214.0,95212.0,0.001]
["bitfinex","BTCUSD",1735436000401,1.55213226,95214.0,95212.0,0.001]
["bitfinex","BTCUSD",1735436000779,1.191044,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1735436000974,1.51964806,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1735436001185,1.55213226,95213.0,95196.0,0.1301]
["bitfinex","BTCUSD",1735436001367,1.2235282,95212.0,95196.0,0.20298365]
["bitfinex","BTCUSD",1735436001573,0.36108826,95212.0,95196.0,0.1301]
["bitfinex","BTCUSD",1735436001770,0.01648267,95209.0,95196.0,0.20298365]
["bitfinex","BTCUSD",1735436001979,1.191044,95208.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436002178,1.191044,95208.0,95196.0,0.20298365]
["bitfinex","BTCUSD",1735436002402,1.191044,95208.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436002578,1.51964806,95208.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436002780,1.191044,95207.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436003004,1.51964806,95207.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436003540,1.191044,95206.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436003668,1.51964806,95206.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436003869,1.191044,95205.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436004077,1.51964806,95205.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436004303,1.191044,95204.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436004676,1.51964806,95204.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436004848,1.191044,95203.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436005082,1.51964806,95203.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436005285,1.191044,95202.0,95201.0,0.07288365]
["bitfinex","BTCUSD",1735436005492,1.191044,95202.0,95201.0,0.07488365]
["bitfinex","BTCUSD",1735436005713,1.191044,95202.0,95201.0,0.07496905]
["bitfinex","BTCUSD",1735436005916,1.20752621,95202.0,95201.0,0.07296905]
["bitfinex","BTCUSD",1735436006124,1.20752621,95202.0,95201.0,0.07596905]
["bitfinex","BTCUSD",1735436006314,1.20752621,95202.0,95201.0,0.07396905]
["bitfinex","BTCUSD",1735436006678,1.20752621,95202.0,95201.0,0.07996905]
["bitfinex","BTCUSD",1735436006863,1.20852621,95202.0,95201.0,0.07896905]
["bitfinex","BTCUSD",1735436007266,1.192044,95202.0,95201.0,0.07896905]
["bitfinex","BTCUSD",1735436007595,1.192044,95202.0,95201.0,0.0060854]
["bitfinex","BTCUSD",1735436007967,1.191044,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436008130,1.191044,95202.0,95201.0,0.0020854]
["bitfinex","BTCUSD",1735436008330,1.191044,95202.0,95201.0,0.0050854]
["bitfinex","BTCUSD",1735436008530,1.191044,95202.0,95201.0,0.0030854]
["bitfinex","BTCUSD",1735436009053,1.191044,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436010020,1.20752672,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436011171,1.20752672,95202.0,95201.0,0.11254767]
["bitfinex","BTCUSD",1735436011353,1.20752672,95202.0,95201.0,0.19164767]
["bitfinex","BTCUSD",1735436011985,0.01648272,95202.0,95201.0,0.19164767]
["bitfinex","BTCUSD",1735436012244,1.20752672,95202.0,95201.0,0.19164767]
["bitfinex","BTCUSD",1735436012621,1.191044,95202.0,95201.0,0.19164767]
["bitfinex","BTCUSD",1735436013448,1.20752643,95202.0,95201.0,0.19164767]
["bitfinex","BTCUSD",1735436014028,1.20752643,95202.0,95201.0,0.18764767]
["bitfinex","BTCUSD",1735436014647,1.20852643,95202.0,95201.0,0.19364767]
["bitfinex","BTCUSD",1735436014852,0.30421043,95202.0,95201.0,0.24234767]
["bitfinex","BTCUSD",1735436015073,0.11831643,95202.0,95201.0,0.24234767]
["bitfinex","BTCUSD",1735436015451,0.11831643,95202.0,95201.0,0.24434767]
["bitfinex","BTCUSD",1735436015859,0.01648243,95202.0,95201.0,0.34033399]
["bitfinex","BTCUSD",1735436016168,0.12277543,95202.0,95201.0,0.34033399]
["bitfinex","BTCUSD",1735436016347,0.11667543,95202.0,95201.0,0.38937593]
["bitfinex","BTCUSD",1735436016737,0.001,95202.0,95201.0,0.27057593]
["bitfinex","BTCUSD",1735436016936,0.001,95202.0,95201.0,0.22153399]
["bitfinex","BTCUSD",1735436017111,0.113277,95202.0,95201.0,0.22153399]
["bitfinex","BTCUSD",1735436017324,0.113277,95202.0,95201.0,0.34993399]
["bitfinex","BTCUSD",1735436017877,0.113277,95202.0,95201.0,0.35593399]
["bitfinex","BTCUSD",1735436018279,0.112277,95202.0,95201.0,0.34693399]
["bitfinex","BTCUSD",1735436018746,0.113277,95202.0,95201.0,0.35593399]
["bitfinex","BTCUSD",1735436019885,0.113277,95202.0,95201.0,0.21636905]
["bitfinex","BTCUSD",1735436020167,0.113277,95202.0,95201.0,0.25194767]
["bitfinex","BTCUSD",1735436020339,0.12975753,95202.0,95201.0,0.25194767]
["bitfinex","BTCUSD",1735436020543,0.12975753,95202.0,95201.0,0.24594767]
["bitfinex","BTCUSD",1735436020946,0.12975753,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436021345,0.12875753,95202.0,95201.0,0.24394767]
["bitfinex","BTCUSD",1735436021689,0.12975753,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436022798,0.113277,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436025710,0.001,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436025913,0.607216,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436027604,0.568815,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436029896,0.58529618,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436032846,0.568815,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436033026,0.001,95202.0,95201.0,0.3822373]
["bitfinex","BTCUSD",1735436033227,0.001,95202.0,95201.0,0.35693399]
["bitfinex","BTCUSD",1735436033434,1.034379,95202.0,95201.0,0.25294767]
["bitfinex","BTCUSD",1735436034270,1.034379,95202.0,95201.0,0.18006402]
["bitfinex","BTCUSD",1735436034479,1.034379,95202.0,95201.0,0.0160854]
["bitfinex","BTCUSD",1735436035331,1.034379,95202.0,95201.0,0.0090854]
["bitfinex","BTCUSD",1735436035495,1.033379,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436035691,1.033379,95202.0,95201.0,0.0080854]
["bitfinex","BTCUSD",1735436036104,1.04986102,95202.0,95201.0,0.11054767]
["bitfinex","BTCUSD",1735436036260,0.01648202,95202.0,95201.0,0.10854767]
["bitfinex","BTCUSD",1735436036649,1.20752602,95202.0,95201.0,0.11554767]
["bitfinex","BTCUSD",1735436038367,1.20752602,95202.0,95201.0,0.11054767]
["bitfinex","BTCUSD",1735436038567,1.20752602,95202.0,95201.0,0.10854767]
["bitfinex","BTCUSD",1735436038767,1.20752602,95202.0,95201.0,0.11554767]
["bitfinex","BTCUSD",1735436038996,1.20752602,95202.0,95201.0,0.11054767]
["bitfinex","BTCUSD",1735436039360,1.20752602,95202.0,95201.0,0.10854767]
["bitfinex","BTCUSD",1735436039562,1.20752602,95202.0,95201.0,0.11054767]
["bitfinex","BTCUSD",1735436039773,1.20752602,95202.0,95201.0,0.11554767]
["bitfinex","BTCUSD",1735436040224,1.20752602,95202.0,95201.0,0.0020854]
["bitfinex","BTCUSD",1735436040728,1.22862602,95202.0,95201.0,0.0080854]
["bitfinex","BTCUSD",1735436041591,1.55723008,95202.0,95201.0,0.0060854]
["bitfinex","BTCUSD",1735436041828,1.55723008,95202.0,95201.0,0.0010854]
["bitfinex","BTCUSD",1735436042033,1.55723008,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436042237,1.74603725,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436042799,1.72955523,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436045498,1.54074806,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436046306,1.55723197,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436047009,1.79352909,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436047998,1.55723197,95202.0,95201.0,0.0040854]
["bitfinex","BTCUSD",1735436048645,1.55723197,95202.0,95201.0,0.0030854]
["bitfinex","BTCUSD",1735436048987,1.55923197,95202.0,95201.0,0.0030854]
["bitfinex","BTCUSD",1735436049506,1.55723197,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436049821,1.56123197,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436051029,1.53613197,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436051220,1.53813197,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436051421,1.82121929,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436051823,1.81921929,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436052044,1.82021929,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436052521,1.82421929,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436052696,1.54013197,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436052898,1.52464806,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436053059,1.52064806,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436053267,1.52364806,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436053783,1.34121876,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436054886,1.34021876,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436055048,1.34121876,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436055250,1.33821876,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436055669,1.34021876,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436055970,1.34121876,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436056321,1.54633948,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436056604,1.54333948,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436056832,1.54433948,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436057177,1.51727948,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436058389,1.46908301,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436058615,1.46808301,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436058827,1.47008301,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436059229,1.46908301,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436059502,1.327644,95202.0,95201.0,8.54e-05]
["bitfinex","BTCUSD",1735436059703,1.326644,95202.0,95201.0,0.0010854]
["bitfinex","BTCUSD",1735436060034,1.326644,95202.0,95201.0,0.0020854]
["bitfinex","BTCUSD",1735436060862,1.326644,95202.0,95201.0,0.0010854]
["bitfinex","BTCUSD",1735436061413,1.326644,95202.0,95201.0,0.0020854]
["bitfinex","BTCUSD",1735436062044,1.3268148,95202.0,95201.0,0.16486402]
["bitfinex","BTCUSD",1735436062250,1.31032956,95202.0,95201.0,0.16486402]
["bitfinex","BTCUSD",1735436062420,1.31032956,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436062663,1.20265956,95202.0,95201.0,0.23874767]
["bitfinex","BTCUSD",1735436062868,1.20265956,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436063043,1.20265956,95202.0,95201.0,0.23774767]
["bitfinex","BTCUSD",1735436063669,1.20265956,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436063829,0.14634556,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436064036,1.33738956,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436064774,1.33738956,95202.0,95201.0,0.24574767]
["bitfinex","BTCUSD",1735436065114,1.35387204,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436065316,1.35387204,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436065538,1.35387204,95202.0,95201.0,0.24374767]
["bitfinex","BTCUSD",1735436065830,1.35387204,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436066029,1.35387204,95202.0,95201.0,0.24574767]
["bitfinex","BTCUSD",1735436066335,1.35387204,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436066758,1.35387204,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436066974,1.35387204,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436067192,1.35387204,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436067918,1.35387204,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436068812,1.35387204,95202.0,95201.0,0.24574767]
["bitfinex","BTCUSD",1735436069120,1.35387204,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436069322,1.35387204,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436069530,1.35387204,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436069933,1.35387204,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436070328,1.35387204,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436070530,1.35387204,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436071093,1.35387204,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436072162,1.35387204,95202.0,95201.0,0.24474767]
["bitfinex","BTCUSD",1735436072387,1.35387204,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436072827,1.33738956,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436072974,1.33738956,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436073360,1.33738956,95202.0,95201.0,0.24474767]
["bitfinex","BTCUSD",1735436073792,1.33738956,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436074170,1.33738956,95202.0,95201.0,0.24374767]
["bitfinex","BTCUSD",1735436074494,0.14634556,95202.0,95201.0,0.26813098]
["bitfinex","BTCUSD",1735436074702,0.14634556,95202.0,95201.0,0.26613098]
["bitfinex","BTCUSD",1735436074943,0.14634556,95202.0,95201.0,0.24174767]
["bitfinex","BTCUSD",1735436075170,1.09265956,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436075391,1.33738956,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436075604,1.33738956,95202.0,95201.0,0.23774767]
["bitfinex","BTCUSD",1735436075818,1.33738956,95202.0,95201.0,0.24174767]
["bitfinex","BTCUSD",1735436076056,1.35387204,95202.0,95201.0,0.23774767]
["bitfinex","BTCUSD",1735436076515,1.35387204,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436076737,1.35387204,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436082077,1.33738956,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436082797,1.03130656,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436084610,1.03130656,95202.0,95201.0,0.27473098]
["bitfinex","BTCUSD",1735436084792,0.75419056,95202.0,95201.0,0.27473098]
["bitfinex","BTCUSD",1735436084992,0.14634556,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436085196,0.16282804,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436085674,0.77794504,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436085878,0.79017804,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436086661,0.77172904,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436091864,0.77172904,95202.0,95201.0,0.21416905]
["bitfinex","BTCUSD",1735436092921,0.75524656,95202.0,95201.0,0.21416905]
["bitfinex","BTCUSD",1735436093412,0.75524656,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436096056,0.16282825,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436097403,1.35387225,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436097999,1.14756805,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436098143,1.147569,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436098495,1.16405183,95202.0,95201.0,0.24974767]
["bitfinex","BTCUSD",1735436101191,1.16405183,95202.0,95201.0,0.24574767]
["bitfinex","BTCUSD",1735436101408,1.04788783,95202.0,95201.0,0.24574767]
["bitfinex","BTCUSD",1735436101636,0.99503883,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436101816,0.99503883,95202.0,95201.0,0.24574767]
["bitfinex","BTCUSD",1735436102518,0.99503883,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436102759,0.978556,95202.0,95201.0,0.24274767]
["bitfinex","BTCUSD",1735436103275,0.978556,95202.0,95201.0,0.23674767]
["bitfinex","BTCUSD",1735436103431,0.978556,95202.0,95201.0,0.24374767]
["bitfinex","BTCUSD",1735436103956,0.692618,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436104513,0.692618,95202.0,95201.0,0.24374767]
["bitfinex","BTCUSD",1735436104632,0.692618,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436106163,0.70910061,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436106568,1.16405161,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436108895,1.16422241,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436112786,1.1477398,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436115042,0.6033748,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436115240,0.4926528,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436115452,0.4626868,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436116074,0.47916926,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436116953,0.62116157,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436118205,0.47916926,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436121738,0.4626868,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436124937,0.47916928,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436127581,0.25201785,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436130648,0.01648248,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436131150,0.93707148,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436131858,0.95111121,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436132283,0.95128201,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436132775,0.93479953,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436136043,0.95128209,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436138922,0.95128209,95202.0,95201.0,0.24374767]
["bitfinex","BTCUSD",1735436139196,0.95128209,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436139414,0.95128209,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436141182,0.95128209,95202.0,95201.0,0.24374767]
["bitfinex","BTCUSD",1735436141744,0.95128209,95202.0,95201.0,0.24674767]
["bitfinex","BTCUSD",1735436141959,0.95128209,95202.0,95201.0,0.23974767]
["bitfinex","BTCUSD",1735436142164,0.95128209,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436142752,0.93479953,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436143343,0.27714553,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436144777,0.41916106,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436145933,0.27714553,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436146140,0.29362801,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436152864,0.27714553,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436154781,0.05534255,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436154984,0.06705995,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436156068,0.08354245,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436157462,0.08371325,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436157818,0.0283707,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436158223,0.0283707,95202.0,95201.0,0.21216905]
["bitfinex","BTCUSD",1735436158431,0.0283707,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436158832,0.7413677,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436162825,0.7248852,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436166255,0.74136768,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436168363,0.02837068,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436168563,0.74136768,95202.0,95201.0,0.24774767]
["bitfinex","BTCUSD",1735436169361,0.74136768,95202.0,95201.0,0.20184767]
["bitfinex","BTCUSD",1735436169748,0.74136768,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436170173,0.71147588,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436170606,0.72795838,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436170963,0.53866449,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436173707,0.66413468,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436174912,0.52218199,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436177070,0.53866499,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436178691,0.53866499,95202.0,95201.0,0.08396905]
["bitfinex","BTCUSD",1735436179406,0.53866499,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436180946,0.53866499,95202.0,95201.0,0.08396905]
["bitfinex","BTCUSD",1735436181143,0.53883579,95202.0,95201.0,0.08396905]
["bitfinex","BTCUSD",1735436181750,0.52235279,95202.0,95201.0,0.08396905]
["bitfinex","BTCUSD",1735436184998,0.53883538,95202.0,95201.0,0.08396905]
["bitfinex","BTCUSD",1735436186241,0.72805424,95202.0,95201.0,0.08396905]
["bitfinex","BTCUSD",1735436186443,0.72805424,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436188284,0.68075072,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436189123,0.53883538,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436189543,0.02835938,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436189933,0.53883538,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436191114,0.68075147,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436192549,0.68075147,95202.0,95201.0,0.04666402]
["bitfinex","BTCUSD",1735436192779,0.66426888,95202.0,95201.0,0.11954767]
["bitfinex","BTCUSD",1735436195096,0.66426888,95202.0,95201.0,0.10854767]
["bitfinex","BTCUSD",1735436195227,0.66426888,95202.0,95201.0,0.11554767]
["bitfinex","BTCUSD",1735436195432,0.66426888,95202.0,95201.0,0.24564767]
["bitfinex","BTCUSD",1735436195660,0.52235279,95202.0,95201.0,0.24564767]
["bitfinex","BTCUSD",1735436196114,0.53883527,95202.0,95201.0,0.24564767]
["bitfinex","BTCUSD",1735436196492,0.53883527,95202.0,95201.0,0.24164767]
["bitfinex","BTCUSD",1735436196895,0.53883527,95202.0,95201.0,0.23864767]
["bitfinex","BTCUSD",1735436197421,0.53883527,95202.0,95201.0,0.24964767]
["bitfinex","BTCUSD",1735436197627,0.53883527,95202.0,95201.0,0.24164767]
["bitfinex","BTCUSD",1735436197954,0.53883527,95202.0,95201.0,0.24964767]
["bitfinex","BTCUSD",1735436198179,0.53883527,95202.0,95201.0,0.24164767]
["bitfinex","BTCUSD",1735436198348,0.53883527,95202.0,95201.0,0.23864767]
["bitfinex","BTCUSD",1735436198675,0.53883527,95202.0,95201.0,0.24764767]
["bitfinex","BTCUSD",1735436199639,0.53883527,95202.0,95201.0,0.25164767]
["bitfinex","BTCUSD",1735436201999,0.52235279,95202.0,95201.0,0.25164767]
["bitfinex","BTCUSD",1735436203806,0.52235279,95202.0,95201.0,0.12154767]
["bitfinex","BTCUSD",1735436204159,0.52235279,95202.0,95201.0,0.11254767]
["bitfinex","BTCUSD",1735436204369,0.52235279,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436204506,0.52235279,95202.0,95201.0,0.19894767]
["bitfinex","BTCUSD",1735436204701,0.52235279,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436205151,0.52235279,95202.0,95201.0,0.19394767]
["bitfinex","BTCUSD",1735436205361,0.53883514,95202.0,95201.0,0.19394767]
["bitfinex","BTCUSD",1735436205661,0.28029812,95202.0,95201.0,0.19394767]
["bitfinex","BTCUSD",1735436206172,0.02627212,95202.0,95201.0,0.20294767]
["bitfinex","BTCUSD",1735436206380,0.02627212,95202.0,95201.0,0.19894767]
["bitfinex","BTCUSD",1735436206580,0.28029812,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436206736,0.28029812,95202.0,95201.0,0.20294767]
["bitfinex","BTCUSD",1735436207252,0.28029812,95202.0,95201.0,0.20694767]
["bitfinex","BTCUSD",1735436207465,0.28029812,95202.0,95201.0,0.21094767]
["bitfinex","BTCUSD",1735436211598,0.104207,95202.0,95201.0,0.21094767]
["bitfinex","BTCUSD",1735436211805,0.11204577,95202.0,95201.0,0.21094767]
["bitfinex","BTCUSD",1735436212013,0.12852823,95202.0,95201.0,0.21094767]
["bitfinex","BTCUSD",1735436212169,0.11204577,95202.0,95201.0,0.21094767]
["bitfinex","BTCUSD",1735436214057,0.11204577,95202.0,95201.0,0.20194767]
["bitfinex","BTCUSD",1735436214197,0.11204577,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436214643,0.11204577,95202.0,95201.0,0.19394767]
["bitfinex","BTCUSD",1735436215101,0.1285282,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436215599,0.1285282,95202.0,95201.0,0.19894767]
["bitfinex","BTCUSD",1735436216003,0.1285282,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436216667,0.1285282,95202.0,95201.0,0.20294767]
["bitfinex","BTCUSD",1735436216967,0.128699,95202.0,95201.0,0.20294767]
["bitfinex","BTCUSD",1735436217273,0.128699,95202.0,95201.0,0.19394767]
["bitfinex","BTCUSD",1735436217445,0.128699,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436217647,0.128699,95202.0,95201.0,0.19294767]
["bitfinex","BTCUSD",1735436218543,0.11221657,95202.0,95201.0,0.19294767]
["bitfinex","BTCUSD",1735436218743,0.12869903,95202.0,95201.0,0.19294767]
["bitfinex","BTCUSD",1735436219146,0.12869903,95202.0,95201.0,0.19994767]
["bitfinex","BTCUSD",1735436219343,0.12869903,95202.0,95201.0,0.19294767]
["bitfinex","BTCUSD",1735436219613,0.12869903,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436219815,0.12869903,95202.0,95201.0,0.19294767]
["bitfinex","BTCUSD",1735436220370,0.12869903,95202.0,95201.0,0.19794767]
["bitfinex","BTCUSD",1735436220739,0.12869903,95202.0,95201.0,0.19294767]
["bitfinex","BTCUSD",1735436220920,0.12869903,95202.0,95201.0,0.20094767]
["bitfinex","BTCUSD",1735436221449,0.12869903,95202.0,95201.0,0.19794767]
["bitfinex","BTCUSD",1735436221949,0.12869903,95202.0,95201.0,0.22262098]
["bitfinex","BTCUSD",1735436222091,0.11221657,95202.0,95201.0,0.21462098]
["bitfinex","BTCUSD",1735436222430,0.11221657,95202.0,95201.0,0.22262098]
["bitfinex","BTCUSD",1735436222607,0.11221657,95202.0,95201.0,0.22562098]
["bitfinex","BTCUSD",1735436222808,0.11221657,95202.0,95201.0,0.21762098]
["bitfinex","BTCUSD",1735436223011,0.11221657,95202.0,95201.0,0.22562098]
["bitfinex","BTCUSD",1735436223211,0.11221657,95202.0,95201.0,0.21462098]
["bitfinex","BTCUSD",1735436223417,0.11221657,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436223621,0.11221657,95202.0,95201.0,0.19894767]
["bitfinex","BTCUSD",1735436223827,0.11221657,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436224151,0.11221657,95202.0,95201.0,0.20294767]
["bitfinex","BTCUSD",1735436224484,0.11221657,95202.0,95201.0,0.19894767]
["bitfinex","BTCUSD",1735436225387,0.11221657,95202.0,95201.0,0.18994767]
["bitfinex","BTCUSD",1735436225693,0.11221657,95202.0,95201.0,0.19894767]
["bitfinex","BTCUSD",1735436225932,0.00800957,95202.0,95201.0,0.34813399]
["bitfinex","BTCUSD",1735436226133,0.00800957,95202.0,95201.0,0.45213399]
["bitfinex","BTCUSD",1735436226338,0.15839832,95210.0,95209.0,0.23246227]
["bitfinex","BTCUSD",1735436226472,0.15839832,95210.0,95209.0,0.43644859]
["bitfinex","BTCUSD",1735436227163,0.01648223,95210.0,95209.0,0.43644859]
["bitfinex","BTCUSD",1735436227671,0.01648223,95210.0,95209.0,0.33644859]
["bitfinex","BTCUSD",1735436227873,0.01648223,95210.0,95209.0,0.34144859]
["bitfinex","BTCUSD",1735436228247,0.01648223,95210.0,95209.0,0.44144859]
["bitfinex","BTCUSD",1735436228814,0.01648223,95210.0,95209.0,0.45044859]
["bitfinex","BTCUSD",1735436229219,0.01648223,95210.0,95209.0,0.33644859]
["bitfinex","BTCUSD",1735436229426,0.01665303,95210.0,95209.0,0.35144859]
["bitfinex","BTCUSD",1735436229896,0.01665303,95210.0,95209.0,0.44244859]
["bitfinex","BTCUSD",1735436230053,0.01665303,95210.0,95209.0,0.44544859]
["bitfinex","BTCUSD",1735436230255,0.01665303,95210.0,95209.0,0.34544859]
["bitfinex","BTCUSD",1735436230418,0.01665303,95210.0,95209.0,0.35244859]
["bitfinex","BTCUSD",1735436230825,0.01665303,95210.0,95209.0,0.34544859]
["bitfinex","BTCUSD",1735436231269,0.01665303,95210.0,95209.0,0.35344859]
["bitfinex","BTCUSD",1735436231669,0.01665303,95210.0,95209.0,0.34444859]
["bitfinex","BTCUSD",1735436231869,0.01665303,95210.0,95209.0,0.35344859]
["bitfinex","BTCUSD",1735436232072,0.01665303,95210.0,95209.0,0.45344859]
["bitfinex","BTCUSD",1735436232716,0.01665303,95210.0,95209.0,0.43644859]
["bitfinex","BTCUSD",1735436232865,0.0001708,95210.0,95209.0,0.44444859]
["bitfinex","BTCUSD",1735436233070,0.0001708,95210.0,95209.0,0.45344859]
["bitfinex","BTCUSD",1735436233275,0.0001708,95210.0,95209.0,0.48979345]
["bitfinex","BTCUSD",1735436233482,0.0001708,95210.0,95209.0,0.49879345]
["bitfinex","BTCUSD",1735436233889,0.0001708,95210.0,95209.0,0.49079345]
["bitfinex","BTCUSD",1735436234053,0.0001708,95210.0,95209.0,0.49879345]
["bitfinex","BTCUSD",1735436234871,0.0001708,95210.0,95209.0,0.48979345]
["bitfinex","BTCUSD",1735436235069,0.14191609,95248.0,95221.0,0.15366227]
["bitfinex","BTCUSD",1735436235291,0.14191609,95248.0,95221.0,0.35181482]
["bitfinex","BTCUSD",1735436236294,0.01647686,95238.0,95221.0,0.35181482]
["bitfinex","BTCUSD",1735436236611,0.01647686,95238.0,95221.0,0.36081482]
["bitfinex","BTCUSD",1735436236792,0.01647686,95238.0,95221.0,0.46681482]
["bitfinex","BTCUSD",1735436237214,0.14191609,95254.0,95221.0,0.46681482]
["bitfinex","BTCUSD",1735436237411,0.14191609,95255.0,95221.0,0.46681482]
["bitfinex","BTCUSD",1735436237592,0.01664785,95222.0,95221.0,0.46681482]
["bitfinex","BTCUSD",1735436237789,0.01664785,95222.0,95221.0,0.45781482]
["bitfinex","BTCUSD",1735436238681,0.01664785,95222.0,95221.0,0.36081482]
["bitfinex","BTCUSD",1735436238876,0.01664785,95222.0,95221.0,0.36781482]
["bitfinex","BTCUSD",1735436239079,0.01664785,95222.0,95221.0,0.45881482]
["bitfinex","BTCUSD",1735436239497,0.01664785,95222.0,95221.0,0.45181482]
["bitfinex","BTCUSD",1735436239704,0.01664785,95222.0,95221.0,0.45881482]
["bitfinex","BTCUSD",1735436239906,0.01664785,95222.0,95221.0,0.46781482]
["bitfinex","BTCUSD",1735436240332,0.01664785,95222.0,95221.0,0.46081482]
["bitfinex","BTCUSD",1735436240604,0.01664785,95222.0,95221.0,0.46981482]
["bitfinex","BTCUSD",1735436241234,0.01664785,95222.0,95221.0,0.46081482]
["bitfinex","BTCUSD",1735436241367,0.01664785,95222.0,95221.0,0.46981482]
["bitfinex","BTCUSD",1735436241940,0.01664785,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436242058,0.01664785,95222.0,95221.0,0.46344859]
["bitfinex","BTCUSD",1735436242267,0.01664785,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436242463,0.01664785,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436242705,0.0001708,95222.0,95221.0,0.43644859]
["bitfinex","BTCUSD",1735436242904,0.0001708,95222.0,95221.0,0.49909345]
["bitfinex","BTCUSD",1735436243126,0.0001708,95222.0,95221.0,0.50809345]
["bitfinex","BTCUSD",1735436243507,0.0001708,95222.0,95221.0,0.49909345]
["bitfinex","BTCUSD",1735436243686,0.0001708,95222.0,95221.0,0.50809345]
["bitfinex","BTCUSD",1735436243890,0.0001708,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436244343,0.0001708,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436244673,0.0001708,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436245023,0.0001708,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436245233,0.0001708,95222.0,95221.0,0.50799345]
["bitfinex","BTCUSD",1735436245433,0.0001708,95222.0,95221.0,0.45344859]
["bitfinex","BTCUSD",1735436245792,0.0001708,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436246103,0.0001708,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436247395,0.01664703,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436250006,0.01664703,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436250205,0.01664703,95222.0,95221.0,0.49999345]
["bitfinex","BTCUSD",1735436250739,0.01664703,95222.0,95221.0,0.49099345]
["bitfinex","BTCUSD",1735436251293,0.01664703,95222.0,95221.0,0.50899345]
["bitfinex","BTCUSD",1735436251883,0.01664703,95222.0,95221.0,0.49099345]
["bitfinex","BTCUSD",1735436252080,0.01664703,95222.0,95221.0,0.43644859]
["bitfinex","BTCUSD",1735436252380,0.01664703,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436252855,0.0001708,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436253795,0.0001708,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436254203,0.0001708,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436254702,0.0001708,95222.0,95221.0,0.44544859]
["bitfinex","BTCUSD",1735436255898,0.0001708,95222.0,95221.0,0.45444859]
["bitfinex","BTCUSD",1735436256735,0.0001708,95222.0,95221.0,0.35444859]
["bitfinex","BTCUSD",1735436257382,0.01664705,95222.0,95221.0,0.35444859]
["bitfinex","BTCUSD",1735436262947,0.0001708,95222.0,95221.0,0.35444859]
["bitfinex","BTCUSD",1735436263620,0.0001708,95222.0,95221.0,0.31886997]
["bitfinex","BTCUSD",1735436263751,0.0001708,95222.0,95221.0,0.09088365]
["bitfinex","BTCUSD",1735436264098,0.1043778,95222.0,95221.0,0.12646227]
["bitfinex","BTCUSD",1735436264436,0.1043778,95222.0,95221.0,0.018]
["bitfinex","BTCUSD",1735436264437,0.1096748,95222.0,95221.0,0.018]
["bitfinex","BTCUSD",1735436264878,0.1096748,95222.0,95221.0,0.009]
["bitfinex","BTCUSD",1735436265590,0.1096748,95222.0,95221.0,0.007]
["bitfinex","BTCUSD",1735436265713,0.1096748,95222.0,95221.0,0.016]
["bitfinex","BTCUSD",1735436265911,0.1096748,95222.0,95219.0,0.03557862]
["bitfinex","BTCUSD",1735436266111,0.104207,95221.0,95219.0,0.03557862]
["bitfinex","BTCUSD",1735436266353,0.00524215,95220.0,95219.0,0.03557862]
["bitfinex","BTCUSD",1735436266551,0.10944915,95220.0,95219.0,0.03557862]
["bitfinex","BTCUSD",1735436267192,0.00524215,95220.0,95219.0,0.03557862]
["bitfinex","BTCUSD",1735436267734,0.104207,95220.0,95219.0,0.03557862]
["bitfinex","BTCUSD",1735436267961,0.00522791,95220.0,95219.0,0.04857862]
["bitfinex","BTCUSD",1735436268158,0.10943491,95220.0,95219.0,0.04857862]
["bitfinex","BTCUSD",1735436268641,0.10943491,95220.0,95219.0,0.19706227]
["bitfinex","BTCUSD",1735436268848,0.00522106,95220.0,95219.0,0.21288206]
["bitfinex","BTCUSD",1735436269092,0.12449447,95241.0,95219.0,0.21288206]
["bitfinex","BTCUSD",1735436269291,1.391349,95240.0,95219.0,0.20388206]
["bitfinex","BTCUSD",1735436269493,1.391349,95240.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436269900,0.0164769,95239.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436270103,1.051261,95238.0,95235.0,0.08017202]
["bitfinex","BTCUSD",1735436270475,1.051261,95238.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436271077,1.033847,95238.0,95235.0,0.07488365]
["bitfinex","BTCUSD",1735436271283,0.946834,95238.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436271485,0.967737,95238.0,95235.0,0.07388365]
["bitfinex","BTCUSD",1735436271687,0.967737,95238.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436271954,0.903562,95238.0,95235.0,0.07388365]
["bitfinex","BTCUSD",1735436272155,1.059101,95237.0,95235.0,0.07388365]
["bitfinex","BTCUSD",1735436272365,1.000723,95236.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436272516,1.038096,95238.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436272938,1.575026,95240.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436273591,1.575026,95240.0,95235.0,0.07388365]
["bitfinex","BTCUSD",1735436273865,1.575026,95240.0,95235.0,0.07688365]
["bitfinex","BTCUSD",1735436274082,1.575026,95240.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436274230,1.575026,95240.0,95235.0,0.07388365]
["bitfinex","BTCUSD",1735436274432,1.575026,95240.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436274628,0.893595,95240.0,95236.0,0.00758837]
["bitfinex","BTCUSD",1735436274858,0.5309905,95239.0,95236.0,0.00758837]
["bitfinex","BTCUSD",1735436275057,0.218857,95238.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436275262,0.192505,95238.0,95235.0,0.07588365]
["bitfinex","BTCUSD",1735436275474,0.00501974,95237.0,95235.0,0.07488365]
["bitfinex","BTCUSD",1735436275678,0.13562274,95237.0,95235.0,0.07488365]
["bitfinex","BTCUSD",1735436275850,0.155142,95236.0,95235.0,0.07488365]
["bitfinex","BTCUSD",1735436276271,0.16015993,95236.0,95235.0,0.07488365]
["bitfinex","BTCUSD",1735436276595,0.35263793,95236.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436276802,0.34100873,95236.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436276952,0.26708973,95236.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436277399,0.28356666,95236.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436277625,0.18506066,95236.0,95235.0,0.07288365]
["bitfinex","BTCUSD",1735436277826,0.18506066,95236.0,95235.0,0.10946227]
["bitfinex","BTCUSD",1735436277827,0.02166566,95236.0,95235.0,0.10946227]
["bitfinex","BTCUSD",1735436278020,0.02166566,95236.0,95235.0,0.11246227]
["bitfinex","BTCUSD",1735436278157,0.01664773,95236.0,95235.0,0.11246227]
["bitfinex","BTCUSD",1735436278857,0.01664773,95236.0,95235.0,0.11146227]
["bitfinex","BTCUSD",1735436280119,0.01664773,95236.0,95235.0,0.10946227]
["bitfinex","BTCUSD",1735436280565,0.01664773,95236.0,95235.0,0.11246227]
["bitfinex","BTCUSD",1735436280701,0.01664773,95236.0,95235.0,0.10846227]
["bitfinex","BTCUSD",1735436280898,0.01664773,95236.0,95235.0,0.11246227]
["bitfinex","BTCUSD",1735436281193,0.01664773,95236.0,95235.0,0.12146227]
["bitfinex","BTCUSD",1735436282663,0.0001708,95236.0,95235.0,0.12146227]
["bitfinex","BTCUSD",1735436282866,0.1226179,95251.0,95235.0,0.12146227]
["bitfinex","BTCUSD",1735436283121,0.62788,95250.0,95235.0,0.12146227]
["bitfinex","BTCUSD",1735436283251,0.63294555,95250.0,95235.0,0.12146227]
["bitfinex","BTCUSD",1735436283451,1.002454,95249.0,95236.0,0.07288365]
["bitfinex","BTCUSD",1735436283765,0.00506099,95248.0,95239.0,0.03557862]
["bitfinex","BTCUSD",1735436284180,0.237682,95247.0,95239.0,0.03557862]
["bitfinex","BTCUSD",1735436284586,0.00505643,95246.0,95239.0,0.03557862]
["bitfinex","BTCUSD",1735436285148,5.09e-05,95251.0,95239.0,0.03557862]
["bitfinex","BTCUSD",1735436285149,0.33848216,95245.0,95239.0,0.03557862]
["bitfinex","BTCUSD",1735436285284,0.38375,95244.0,95239.0,0.03557862]
["bitfinex","BTCUSD",1735436285504,0.0050496,95243.0,95239.0,0.03557862]
["bitfinex","BTCUSD",1735436285707,0.222647,95242.0,95239.0,0.03173303]
["bitfinex","BTCUSD",1735436285904,0.00504504,95241.0,95239.0,0.03173303]
["bitfinex","BTCUSD",1735436286170,0.221617,95240.0,95239.0,0.03173303]
["bitfinex","BTCUSD",1735436286378,0.221617,95240.0,95239.0,0.03573303]
["bitfinex","BTCUSD",1735436286528,0.22665976,95240.0,95239.0,0.03573303]
["bitfinex","BTCUSD",1735436287045,0.22665976,95240.0,95239.0,0.03373303]
["bitfinex","BTCUSD",1735436287446,0.22665976,95240.0,95239.0,0.03773303]
["bitfinex","BTCUSD",1735436287851,0.22665976,95240.0,95239.0,0.04073303]
["bitfinex","BTCUSD",1735436288032,0.22665976,95240.0,95239.0,0.04773303]
["bitfinex","BTCUSD",1735436288400,0.22665976,95240.0,95239.0,0.04473303]
["bitfinex","BTCUSD",1735436288593,0.21611476,95240.0,95239.0,0.04473303]
["bitfinex","BTCUSD",1735436288886,0.15168476,95240.0,95239.0,0.04773303]
["bitfinex","BTCUSD",1735436289503,0.15168476,95240.0,95239.0,0.03473303]
["bitfinex","BTCUSD",1735436289878,0.15168476,95240.0,95239.0,0.003]
["bitfinex","BTCUSD",1735436290076,0.15168476,95240.0,95239.0,0.01]
["bitfinex","BTCUSD",1735436290482,0.15168476,95240.0,95236.0,0.10461668]
["bitfinex","BTCUSD",1735436290678,1.292583,95239.0,95236.0,0.10461668]
["bitfinex","BTCUSD",1735436291081,0.00504532,95238.0,95236.0,0.10461668]
["bitfinex","BTCUSD",1735436291280,0.826751,95237.0,95236.0,0.10461668]
["bitfinex","BTCUSD",1735436291672,0.8317986,95237.0,95236.0,0.10461668]
["bitfinex","BTCUSD",1735436291874,0.7638086,95237.0,95236.0,0.10461668]
["bitfinex","BTCUSD",1735436292056,0.6858146,95237.0,95236.0,0.10461668]
["bitfinex","BTCUSD",1735436292520,0.6858146,95237.0,95236.0,0.07288365]
["bitfinex","BTCUSD",1735436292861,0.6858146,95237.0,95236.0,0.08088365]
["bitfinex","BTCUSD",1735436293420,0.6858146,95237.0,95236.0,0.07588365]
["bitfinex","BTCUSD",1735436293421,0.4981716,95237.0,95236.0,0.07588365]
["bitfinex","BTCUSD",1735436293667,0.4981716,95237.0,95236.0,0.08388365]
["bitfinex","BTCUSD",1735436293900,0.4981716,95237.0,95236.0,0.07288365]
["bitfinex","BTCUSD",1735436294111,0.4981716,95237.0,95236.0,0.002]
["bitfinex","BTCUSD",1735436294250,0.4981716,95237.0,95236.0,0.008]
["bitfinex","BTCUSD",1735436294440,0.56361882,95237.0,95236.0,0.008]
["bitfinex","BTCUSD",1735436294644,0.63188579,95237.0,95236.0,0.008]
["bitfinex","BTCUSD",1735436294850,0.65599034,95237.0,95236.0,0.008]
["bitfinex","BTCUSD",1735436295260,0.65599034,95237.0,95236.0,0.006]
["bitfinex","BTCUSD",1735436295656,0.06826697,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436295861,4.17617874,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436296062,4.1811567,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436296308,4.1463157,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436297012,4.1463157,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436297273,4.1523157,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436297469,4.0473867,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436297647,3.9976237,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436297824,3.1532947,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436298027,2.8923817,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436298208,2.8106907,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436301444,2.82717118,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436302288,2.85428753,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436302932,2.83580705,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436303275,2.83880705,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436303837,2.83580705,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436304012,2.68098831,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436304232,2.62416494,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436305827,2.64064593,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436306624,2.61968634,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436306828,2.20551734,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436307031,2.17840099,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436307201,2.20251734,95236.0,95235.0,0.0010854]
["bitfinex","BTCUSD",1735436307404,2.20251734,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436307601,2.30551734,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436309410,2.30851734,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436309942,2.30551734,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436310145,2.10829233,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436310485,2.1267731,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436311660,2.6517831,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436312343,2.5487831,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436312789,2.5467831,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436313000,2.53030233,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436313203,2.53230233,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436313409,0.56511615,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436313560,0.56711615,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436313757,0.56511615,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436314141,2.96143615,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436314501,2.96343615,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436314673,2.62354815,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436316072,2.64002892,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436317206,2.63802892,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436317405,2.63602892,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436317615,2.64002892,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436319182,2.62987992,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436320655,2.60276357,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436320854,2.62987992,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436321917,2.61339915,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436322499,2.58623315,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436323095,2.54884615,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436324237,2.50436351,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436324488,2.26525731,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436324811,2.20822531,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436324958,2.14136531,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436325177,2.15584554,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436325383,2.15384554,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436325782,2.34627051,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436326199,2.34427051,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436326414,2.34627051,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436326899,2.15784554,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436327245,2.18962384,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436327585,2.29262384,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436328315,2.29062384,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436328557,2.29262384,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436329053,2.28662384,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436329256,2.22263584,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436329460,2.22463584,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436329969,2.2371352,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436330096,2.22463584,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436330296,2.22663584,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436330553,2.12363584,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436330727,2.35916705,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436332286,2.12363584,95236.0,95235.0,8.54e-05]
["bitfinex","BTCUSD",1735436332498,0.02711635,95235.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436332657,2.68489651,95235.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436332854,2.475642,95234.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436333059,2.74485716,95234.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436333266,0.18862722,95230.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436333487,2.553667,95229.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436333668,2.57366216,95229.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436333870,2.304447,95228.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436334160,2.57366216,95228.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436334338,2.231234,95227.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436334524,2.10416216,95227.0,95226.0,0.07828325]
["bitfinex","BTCUSD",1735436334917,2.10416216,95227.0,95226.0,0.07507444]
["bitfinex","BTCUSD",1735436335991,2.12064272,95227.0,95226.0,0.07507444]
["bitfinex","BTCUSD",1735436336194,2.12064272,95227.0,95226.0,0.07607444]
["bitfinex","BTCUSD",1735436336473,2.30926994,95227.0,95226.0,0.07615984]
["bitfinex","BTCUSD",1735436337386,2.31026994,95227.0,95226.0,0.07615984]
["bitfinex","BTCUSD",1735436337575,2.12164272,95227.0,95226.0,0.07615984]
["bitfinex","BTCUSD",1735436338158,2.12164272,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436338562,2.12064272,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436338965,2.12164272,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436339534,2.12064272,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436339787,2.12164272,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436340683,0.28669572,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436341652,3.06469272,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436341830,3.08799272,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436342056,2.80164016,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436342669,2.78306916,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436342825,2.76296316,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436343550,2.72946816,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436345286,2.74594854,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436345601,2.64518854,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436345779,2.68292845,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436346457,2.51211145,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436346661,2.19306954,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436348721,2.19324034,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436349438,2.10810834,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436354051,1.87763834,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436354239,0.83412334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436355084,0.83312334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436355285,0.83412334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436355441,0.83512334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436355644,0.83312334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436355850,1.11715388,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436356072,1.11715388,95227.0,95226.0,0.07815984]
["bitfinex","BTCUSD",1735436356441,1.11715388,95227.0,95226.0,0.07915984]
["bitfinex","BTCUSD",1735436357084,0.83312334,95227.0,95226.0,0.07915984]
["bitfinex","BTCUSD",1735436357708,0.83312334,95227.0,95226.0,0.07815984]
["bitfinex","BTCUSD",1735436357913,0.83312334,95227.0,95226.0,0.07615984]
["bitfinex","BTCUSD",1735436358455,0.83312334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436358850,0.83312334,95227.0,95226.0,0.07615984]
["bitfinex","BTCUSD",1735436359457,0.83412334,95227.0,95226.0,0.07615984]
["bitfinex","BTCUSD",1735436360482,0.83412334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436360886,0.83312334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436361101,0.83412334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436361430,0.83312334,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436362844,0.81664296,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436365826,0.81764296,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436366221,0.83412335,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436366849,0.83512335,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436371272,0.83412335,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436371410,0.83512335,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436371608,0.83412335,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436371838,0.81764296,95227.0,95226.0,0.07515984]
["bitfinex","BTCUSD",1735436372033,0.81764296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436372034,0.81664296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436372264,0.81764296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436372814,0.81664296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436373013,0.81764296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436373220,0.81664296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436373507,0.81864296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436373794,0.81664296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436374026,0.81764296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436374230,0.81864296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436374737,0.27038596,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436375015,2.69366096,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436375228,0.28786649,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436375432,2.61955749,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436375632,2.61855749,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436376054,2.61755749,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436376400,2.61855749,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436376601,2.61755749,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436376918,2.61855749,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436377672,2.58450449,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436378013,2.53782549,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436383422,2.52134496,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436383943,2.46554996,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436385233,1.70552296,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436385395,1.23002896,95227.0,95226.0,0.0820854]
["bitfinex","BTCUSD",1735436385723,1.21031196,95227.0,95226.0,0.0820854]
["bitfinex","BTCUSD",1735436385924,1.15219996,95227.0,95226.0,0.0820854]
["bitfinex","BTCUSD",1735436386176,1.15219996,95227.0,95226.0,0.1292854]
["bitfinex","BTCUSD",1735436386177,0.39655896,95227.0,95226.0,0.1292854]
["bitfinex","BTCUSD",1735436386447,0.39555896,95227.0,95226.0,0.1292854]
["bitfinex","BTCUSD",1735436386900,0.28686487,95227.0,95226.0,0.1292854]
["bitfinex","BTCUSD",1735436387104,0.28686487,95227.0,95226.0,0.25221394]
["bitfinex","BTCUSD",1735436387305,0.28686487,95227.0,95226.0,0.30216905]
["bitfinex","BTCUSD",1735436387438,0.28586487,95227.0,95226.0,0.30216905]
["bitfinex","BTCUSD",1735436388458,0.15776487,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436388696,0.15776487,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436388914,0.15776487,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436389242,0.15776487,95227.0,95226.0,0.34668595]
["bitfinex","BTCUSD",1735436389858,0.15776487,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436392911,0.14128596,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436393313,0.14128596,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436393462,0.14128596,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436394125,0.14128596,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436394413,0.14128596,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436394824,0.14128596,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436395206,0.14128596,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436395402,0.14128596,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436395947,0.15776412,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436396251,0.15776412,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436396582,0.15776412,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436396778,0.15776412,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436401581,0.15776412,95227.0,95226.0,0.34668595]
["bitfinex","BTCUSD",1735436402952,0.14128596,95227.0,95226.0,0.34668595]
["bitfinex","BTCUSD",1735436403244,0.14128596,95227.0,95226.0,0.34268595]
["bitfinex","BTCUSD",1735436403428,0.14128596,95227.0,95226.0,0.33768595]
["bitfinex","BTCUSD",1735436403659,0.14128596,95227.0,95226.0,0.34668595]
["bitfinex","BTCUSD",1735436404032,0.14128596,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436404233,0.14128596,95227.0,95226.0,0.31616905]
["bitfinex","BTCUSD",1735436407611,0.15776366,95227.0,95226.0,0.31616905]
["bitfinex","BTCUSD",1735436410347,0.15776366,95227.0,95226.0,0.30216905]
["bitfinex","BTCUSD",1735436410728,0.15776366,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436411377,0.15776366,95227.0,95226.0,0.45287228]
["bitfinex","BTCUSD",1735436412099,0.15776366,95227.0,95226.0,0.42115537]
["bitfinex","BTCUSD",1735436412240,0.15776366,95227.0,95226.0,0.40615537]
["bitfinex","BTCUSD",1735436412447,0.15776366,95227.0,95226.0,0.41515537]
["bitfinex","BTCUSD",1735436412641,0.15776366,95227.0,95226.0,0.42015537]
["bitfinex","BTCUSD",1735436412840,0.14128596,95227.0,95226.0,0.42015537]
["bitfinex","BTCUSD",1735436413046,0.14128596,95227.0,95226.0,0.41115537]
["bitfinex","BTCUSD",1735436413245,0.14128596,95227.0,95226.0,0.41515537]
["bitfinex","BTCUSD",1735436413445,0.14128596,95227.0,95226.0,0.40615537]
["bitfinex","BTCUSD",1735436413647,0.14128596,95227.0,95226.0,0.41215537]
["bitfinex","BTCUSD",1735436413961,0.14128596,95227.0,95226.0,0.42115537]
["bitfinex","BTCUSD",1735436414289,0.14128596,95227.0,95226.0,0.41515537]
["bitfinex","BTCUSD",1735436415094,0.14128596,95227.0,95226.0,0.45667091]
["bitfinex","BTCUSD",1735436416064,0.14128596,95227.0,95226.0,0.46367091]
["bitfinex","BTCUSD",1735436416295,0.15776338,95227.0,95226.0,0.46367091]
["bitfinex","BTCUSD",1735436417215,0.15776338,95227.0,95226.0,0.42215537]
["bitfinex","BTCUSD",1735436418481,0.15776338,95227.0,95226.0,0.41315537]
["bitfinex","BTCUSD",1735436418682,0.15776338,95227.0,95226.0,0.41515537]
["bitfinex","BTCUSD",1735436419131,0.15776338,95227.0,95226.0,0.42215537]
["bitfinex","BTCUSD",1735436422854,0.14128596,95227.0,95226.0,0.42215537]
["bitfinex","BTCUSD",1735436423056,0.14128596,95227.0,95226.0,0.46437091]
["bitfinex","BTCUSD",1735436424582,0.14128596,95227.0,95226.0,0.45537091]
["bitfinex","BTCUSD",1735436424803,0.14128596,95227.0,95226.0,0.45737091]
["bitfinex","BTCUSD",1735436425006,0.14128596,95227.0,95226.0,0.44837091]
["bitfinex","BTCUSD",1735436425222,0.14128596,95227.0,95226.0,0.45337091]
["bitfinex","BTCUSD",1735436425431,0.14128596,95227.0,95226.0,0.46237091]
["bitfinex","BTCUSD",1735436425630,0.14128596,95227.0,95226.0,0.44837091]
["bitfinex","BTCUSD",1735436425986,0.14128596,95227.0,95226.0,0.46337091]
["bitfinex","BTCUSD",1735436430266,0.15776327,95227.0,95226.0,0.46337091]
["bitfinex","BTCUSD",1735436430824,0.15776327,95227.0,95226.0,0.42115537]
["bitfinex","BTCUSD",1735436431777,0.16734475,95227.0,95226.0,0.42115537]
["bitfinex","BTCUSD",1735436432783,0.15086744,95227.0,95226.0,0.42115537]
["bitfinex","BTCUSD",1735436433932,0.15086744,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436434140,0.14128596,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436434341,0.15091238,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436434965,0.15091238,95227.0,95226.0,0.21716905]
["bitfinex","BTCUSD",1735436435129,0.14128596,95227.0,95226.0,0.21116905]
["bitfinex","BTCUSD",1735436435283,0.15091238,95227.0,95226.0,0.20816905]
["bitfinex","BTCUSD",1735436435577,0.15091238,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436435977,0.14128596,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436436194,0.15776332,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436436320,0.16738974,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436437240,0.15091238,95227.0,95226.0,0.31716905]
["bitfinex","BTCUSD",1735436437477,0.15091238,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436437688,0.14128596,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436437893,0.15091197,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436438304,0.15091197,95227.0,95226.0,0.30216905]
["bitfinex","BTCUSD",1735436438499,0.14128596,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436438723,0.15091197,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436440166,0.16738933,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436444881,0.16738933,95227.0,95226.0,0.30216905]
["bitfinex","BTCUSD",1735436445079,0.15776332,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436445302,0.16738933,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436446004,0.15091197,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436446450,0.15091197,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436446763,0.14128596,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436446927,0.15091197,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436447648,0.15091197,95227.0,95226.0,0.30216905]
["bitfinex","BTCUSD",1735436447897,0.15091197,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436448072,0.14128596,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436448274,0.14128596,95227.0,95226.0,0.30616905]
["bitfinex","BTCUSD",1735436448478,0.15091197,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436448684,0.14128596,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436448984,0.15091197,95227.0,95226.0,0.31116905]
["bitfinex","BTCUSD",1735436449189,0.16738933,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436450499,0.17738933,95227.0,95226.0,0.31516905]
["bitfinex","BTCUSD",1735436453506,0.17738933,95227.0,95226.0,0.18596905]
["bitfinex","BTCUSD",1735436453677,0.16091197,95227.0,95226.0,0.18196905]
["bitfinex","BTCUSD",1735436453854,0.15128596,95227.0,95226.0,0.18196905]
["bitfinex","BTCUSD",1735436454062,0.16091681,95227.0,95226.0,0.1140854]
["bitfinex","BTCUSD",1735436454274,0.16091681,95227.0,95226.0,0.17796905]
["bitfinex","BTCUSD",1735436454471,0.16091681,95227.0,95226.0,0.1050854]
["bitfinex","BTCUSD",1735436454674,0.15128596,95227.0,95226.0,0.1000854]
["bitfinex","BTCUSD",1735436454841,0.16087577,95227.0,95226.0,0.1040854]
["bitfinex","BTCUSD",1735436455036,0.16087577,95227.0,95226.0,0.0130854]
["bitfinex","BTCUSD",1735436455037,0.96349277,95227.0,95226.0,0.0130854]
["bitfinex","BTCUSD",1735436455248,1.04785377,95227.0,95226.0,0.0040854]
["bitfinex","BTCUSD",1735436455671,1.09585377,95227.0,95226.0,0.0130854]
["bitfinex","BTCUSD",1735436455885,1.33247114,95227.0,95226.0,0.0040854]
["bitfinex","BTCUSD",1735436456838,1.33247114,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436457045,1.34894988,95227.0,95226.0,0.0040854]
["bitfinex","BTCUSD",1735436457193,1.34894988,95227.0,95226.0,0.0080854]
["bitfinex","BTCUSD",1735436457398,1.11233251,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436457772,1.11233251,95227.0,95226.0,0.0050854]
["bitfinex","BTCUSD",1735436457987,1.11233251,95227.0,95226.0,0.0010854]
["bitfinex","BTCUSD",1735436458190,1.11233251,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436458391,0.85388228,95227.0,95226.0,0.0010854]
["bitfinex","BTCUSD",1735436458594,0.8618116,95227.0,95226.0,0.0010854]
["bitfinex","BTCUSD",1735436459162,0.92202883,95227.0,95226.0,0.0020854]
["bitfinex","BTCUSD",1735436460320,0.92202883,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436460749,0.92602883,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436461187,0.92502883,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436461592,0.93212883,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436463023,0.91582089,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436463802,0.12641735,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436464341,2.65531808,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436464509,2.65592608,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436464892,2.61192308,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436465103,2.52452908,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436465331,2.45755608,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436465679,2.033348,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436465961,2.03977904,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436466559,1.97822204,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436467285,2.0218204,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436467494,2.09911536,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436468462,2.07121301,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436468609,2.07321301,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436472550,2.17621301,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436472752,2.581791,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436474797,2.5819618,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436475881,2.55466503,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436476084,2.5711486,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436476991,2.5691486,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436477176,2.32429076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436477783,2.40017441,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436477940,2.42729076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436482479,2.32429076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436487536,2.42729076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436487737,2.32429076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436488744,2.55935883,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436489534,2.32429076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436490701,2.55935883,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436491682,2.32429076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436497762,2.42729076,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436497877,2.42729076,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436499154,2.43029076,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436499575,2.42729076,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436499908,2.43029076,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436500357,2.41380719,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436500565,2.02614959,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436500882,2.02616404,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436501154,2.02116404,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436501594,2.02616404,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436501770,2.30951282,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436502844,2.02616404,95227.0,95226.0,0.0772854]
["bitfinex","BTCUSD",1735436503051,2.02616404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436503408,2.02316404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436503616,2.0386465,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436503969,2.0436465,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436504476,2.0486465,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436504691,2.03216404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436505102,2.02816404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436505270,2.03216404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436506438,2.13516404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436507210,2.12516404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436508022,2.14264646,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436508228,2.12616404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436508666,2.13016404,95227.0,95226.0,0.0707667]
["bitfinex","BTCUSD",1735436508958,2.13016404,95227.0,95226.0,0.0708521]
["bitfinex","BTCUSD",1735436509152,2.13016404,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436509368,2.02716404,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735436509573,0.02711635,95188.0,95187.0,0.12199123]
["bitfinex","BTCUSD",1735436509786,0.02711635,95188.0,95178.0,0.05094037]
["bitfinex","BTCUSD",1735436509787,4.20651974,95188.0,95178.0,0.05094037]
["bitfinex","BTCUSD",1735436509978,3.91102839,95187.0,95178.0,0.05094037]
["bitfinex","BTCUSD",1735436510133,3.983384,95186.0,95178.0,0.05094037]
["bitfinex","BTCUSD",1735436510334,3.98826255,95186.0,95178.0,0.05094037]
["bitfinex","BTCUSD",1735436510536,3.69254739,95185.0,95178.0,0.05094037]
["bitfinex","BTCUSD",1735436510784,0.06958939,95185.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436511006,3.439207,95184.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436511211,3.03833279,95183.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436511533,3.012131,95182.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436511763,0.03204439,95181.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436511970,2.94253,95180.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436512180,2.903763,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436512395,3.15088744,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436512617,2.81489044,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436512799,2.44027244,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436514389,2.44027244,95179.0,95178.0,0.05344959]
["bitfinex","BTCUSD",1735436515473,1.28314344,95179.0,95178.0,0.05344959]
["bitfinex","BTCUSD",1735436515696,0.24712444,95179.0,95178.0,0.05344959]
["bitfinex","BTCUSD",1735436516151,0.26361391,95179.0,95178.0,0.05344959]
["bitfinex","BTCUSD",1735436516377,0.37125891,95179.0,95178.0,0.05344959]
["bitfinex","BTCUSD",1735436516607,0.26361391,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436517451,0.26461391,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436517624,0.37312991,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436517879,0.37312991,95179.0,95178.0,0.05244959]
["bitfinex","BTCUSD",1735436518064,0.37312991,95179.0,95178.0,0.05444959]
["bitfinex","BTCUSD",1735436518207,0.46738857,95179.0,95178.0,0.05244959]
["bitfinex","BTCUSD",1735436518407,0.46738857,95179.0,95178.0,0.05144959]
["bitfinex","BTCUSD",1735436518613,0.35787257,95179.0,95178.0,0.10244959]
["bitfinex","BTCUSD",1735436519016,0.35787257,95179.0,95178.0,0.20244959]
["bitfinex","BTCUSD",1735436519717,0.35787257,95179.0,95178.0,0.20544959]
["bitfinex","BTCUSD",1735436519954,0.35787257,95179.0,95178.0,0.20244959]
["bitfinex","BTCUSD",1735436520300,0.21461391,95179.0,95178.0,0.31086656]
["bitfinex","BTCUSD",1735436520503,0.21461391,95179.0,95178.0,0.30895196]
["bitfinex","BTCUSD",1735436520719,0.20933736,95179.0,95178.0,0.30895196]
["bitfinex","BTCUSD",1735436520943,0.13650378,95179.0,95178.0,0.31195196]
["bitfinex","BTCUSD",1735436522648,0.12001431,95179.0,95178.0,0.31195196]
["bitfinex","BTCUSD",1735436523021,0.12001431,95179.0,95178.0,0.28441864]
["bitfinex","BTCUSD",1735436523219,0.11474789,95179.0,95178.0,0.28441864]
["bitfinex","BTCUSD",1735436523450,0.12001431,95179.0,95178.0,0.28441864]
["bitfinex","BTCUSD",1735436523847,0.12001431,95179.0,95178.0,0.18441864]
["bitfinex","BTCUSD",1735436524308,0.11474789,95179.0,95178.0,0.18441864]
["bitfinex","BTCUSD",1735436524669,0.11474789,95179.0,95178.0,0.11153499]
["bitfinex","BTCUSD",1735436524670,0.11998942,95179.0,95178.0,0.11153499]
["bitfinex","BTCUSD",1735436525537,1.19094742,95179.0,95178.0,0.11153499]
["bitfinex","BTCUSD",1735436525961,1.20743586,95179.0,95178.0,0.11153499]
["bitfinex","BTCUSD",1735436529883,1.20743586,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436532093,0.13647786,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436532300,0.13664886,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436532701,0.12016042,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436532883,2.54275042,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436533067,2.54363542,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436533699,2.28185342,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436533903,1.70372142,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436534096,1.61445442,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436534275,1.47102342,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436540237,1.48751286,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436542706,1.47102342,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436545357,1.43219942,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436546060,1.44868881,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436546757,1.42681081,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436547146,1.41032142,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436549798,0.12016042,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436550122,1.56030842,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436550277,0.13664975,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436550677,1.48425075,95179.0,95178.0,0.01159462]
["bitfinex","BTCUSD",1735436551548,1.48325075,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436551928,1.48325075,95179.0,95178.0,0.00359462]
["bitfinex","BTCUSD",1735436552713,1.46676142,95179.0,95178.0,0.00359462]
["bitfinex","BTCUSD",1735436552911,1.46676142,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436553334,1.46676142,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436553540,1.46676142,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436553916,1.46676142,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436554124,1.46676142,95179.0,95178.0,0.00159462]
["bitfinex","BTCUSD",1735436554326,1.46676142,95179.0,95178.0,0.00359462]
["bitfinex","BTCUSD",1735436554728,1.46676142,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436555049,1.46676142,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436555291,1.46676142,95179.0,95178.0,0.00159462]
["bitfinex","BTCUSD",1735436556186,1.48325099,95179.0,95178.0,0.00159462]
["bitfinex","BTCUSD",1735436556497,1.48325099,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436556926,1.48325099,95179.0,95178.0,0.00159462]
["bitfinex","BTCUSD",1735436557290,1.46676142,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436559349,1.49856099,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436559590,1.53060538,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436560468,1.54709632,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436561932,1.48325236,95179.0,95178.0,0.00259462]
["bitfinex","BTCUSD",1735436563039,1.48325236,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436563252,1.48425236,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436563600,1.48525236,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436565403,1.46876142,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436568327,1.48525208,95179.0,95178.0,0.00059462]
["bitfinex","BTCUSD",1735436570348,1.48525208,95179.0,95173.0,0.07638995]
["bitfinex","BTCUSD",1735436570525,2.279652,95178.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436570743,2.35238389,95178.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436570906,2.43551879,95177.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436571110,2.211531,95176.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436571324,2.32527889,95176.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436571524,2.016846,95175.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436571732,2.13568427,95175.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436571938,1.823664,95174.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436572259,1.93067005,95174.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436573660,1.93067005,95174.0,95173.0,0.07744083]
["bitfinex","BTCUSD",1735436573914,1.94716084,95174.0,95173.0,0.07744083]
["bitfinex","BTCUSD",1735436576035,1.93067005,95174.0,95173.0,0.07644083]
["bitfinex","BTCUSD",1735436577611,1.93067005,95174.0,95173.0,5.088e-05]
["bitfinex","BTCUSD",1735436577814,1.93067005,95174.0,95173.0,0.00013628]
["bitfinex","BTCUSD",1735436578859,1.9471609,95174.0,95173.0,0.00013628]
["bitfinex","BTCUSD",1735436579312,1.9481609,95174.0,95173.0,0.00013628]
["bitfinex","BTCUSD",1735436580033,1.9491609,95174.0,95173.0,0.00013628]
["bitfinex","BTCUSD",1735436581103,1.9491609,95174.0,95168.0,0.07124018]
["bitfinex","BTCUSD",1735436581311,1.75699,95173.0,95168.0,0.07129096]
["bitfinex","BTCUSD",1735436581472,0.493284,95172.0,95168.0,0.07129096]
["bitfinex","BTCUSD",1735436581675,0.61212672,95172.0,95169.0,0.0497]
["bitfinex","BTCUSD",1735436581881,0.50197,95171.0,95169.0,0.0497]
["bitfinex","BTCUSD",1735436582138,0.62080489,95171.0,95169.0,0.0497]
["bitfinex","BTCUSD",1735436582342,0.367088,95170.0,95169.0,0.0497]
["bitfinex","BTCUSD",1735436582472,0.48083589,95170.0,95169.0,0.0497]
["bitfinex","BTCUSD",1735436582686,0.46619967,95170.0,95169.0,0.0497]
["bitfinex","BTCUSD",1735436583236,0.46619967,95170.0,95169.0,0.0517]
["bitfinex","BTCUSD",1735436583427,0.46619967,95170.0,95169.0,0.0497]
["bitfinex","BTCUSD",1735436583949,0.46619967,95170.0,95169.0,0.0517]
["bitfinex","BTCUSD",1735436584149,0.46619967,95170.0,95169.0,0.0527]
["bitfinex","BTCUSD",1735436586711,0.11883267,95170.0,95169.0,0.0527]
["bitfinex","BTCUSD",1735436587517,1.10999867,95170.0,95169.0,0.0527]
["bitfinex","BTCUSD",1735436587761,1.12126667,95170.0,95169.0,0.0527]
["bitfinex","BTCUSD",1735436587958,1.02911367,95170.0,95169.0,0.0527]
["bitfinex","BTCUSD",1735436588927,1.02911367,95170.0,95169.0,0.0527854]
["bitfinex","BTCUSD",1735436589305,1.04560452,95170.0,95169.0,0.0527854]
["bitfinex","BTCUSD",1735436592758,1.04560452,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436594694,1.04560452,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436595186,0.90909052,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436595319,0.77939967,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436595516,0.77939967,95170.0,95169.0,8.54e-05]
["bitfinex","BTCUSD",1735436595982,0.78239967,95170.0,95169.0,8.54e-05]
["bitfinex","BTCUSD",1735436596179,0.78039967,95170.0,95169.0,8.54e-05]
["bitfinex","BTCUSD",1735436596385,0.45609867,95170.0,95169.0,8.54e-05]
["bitfinex","BTCUSD",1735436596620,0.38796467,95170.0,95169.0,8.54e-05]
["bitfinex","BTCUSD",1735436597748,0.38796467,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436598703,0.40445565,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436599802,0.21375007,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436600015,0.20866515,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436600351,1.206444,95172.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436600553,1.257151,95171.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436600764,1.238706,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436600886,1.752572,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436601247,1.703465,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436601474,1.703465,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436601862,1.672572,95170.0,95169.0,8.54e-05]
["bitfinex","BTCUSD",1735436602214,1.672572,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436602572,1.672572,95170.0,95169.0,8.54e-05]
["bitfinex","BTCUSD",1735436602756,1.672572,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436602916,1.6890629,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436604012,1.672572,95170.0,95169.0,0.0020854]
["bitfinex","BTCUSD",1735436604230,1.672572,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436604728,1.589139,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436607265,1.60562985,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436607467,2.13687085,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436607674,2.10521785,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436607874,1.97304485,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436608050,1.95261985,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436608234,1.87261985,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436608435,1.856129,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436608836,1.60107214,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436610456,1.61756299,95170.0,95169.0,0.0030854]
["bitfinex","BTCUSD",1735436611644,1.61756299,95170.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436611857,1.696907,95169.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436612165,1.96722014,95169.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436612326,1.11096,95168.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436612534,1.105909,95167.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436612735,1.37622214,95167.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436612949,1.102742,95166.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436613215,1.37305514,95166.0,95165.0,0.02994986]
["bitfinex","BTCUSD",1735436613417,1.37305514,95166.0,95165.0,0.02794986]
["bitfinex","BTCUSD",1735436613585,1.37305514,95166.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436613790,1.37305514,95166.0,95165.0,0.02994986]
["bitfinex","BTCUSD",1735436613998,1.37305514,95166.0,95165.0,0.03094986]
["bitfinex","BTCUSD",1735436615521,1.37305514,95166.0,95165.0,0.02794986]
["bitfinex","BTCUSD",1735436615746,1.37305514,95166.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436615959,1.37305514,95166.0,95165.0,0.03094986]
["bitfinex","BTCUSD",1735436616211,1.37305514,95166.0,95165.0,0.02794986]
["bitfinex","BTCUSD",1735436616452,1.37305514,95166.0,95165.0,0.02994986]
["bitfinex","BTCUSD",1735436616957,1.29329414,95166.0,95165.0,0.03094986]
["bitfinex","BTCUSD",1735436618886,1.29329414,95166.0,95165.0,0.02994986]
["bitfinex","BTCUSD",1735436619213,1.29329414,95166.0,95165.0,0.02694986]
["bitfinex","BTCUSD",1735436619395,1.29329414,95166.0,95165.0,0.02794986]
["bitfinex","BTCUSD",1735436620268,1.30978512,95166.0,95165.0,0.02794986]
["bitfinex","BTCUSD",1735436622786,1.29329414,95166.0,95165.0,0.02794986]
["bitfinex","BTCUSD",1735436623005,1.29329414,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436623580,0.27031314,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436623788,1.80473514,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436624011,1.80591114,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436625132,1.50386514,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436625336,1.47292614,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436626057,1.48941714,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436627332,1.47292614,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436630382,1.48941714,95166.0,95165.0,0.02803526]
["bitfinex","BTCUSD",1735436632833,1.48941714,95166.0,95165.0,0.33021891]
["bitfinex","BTCUSD",1735436632834,0.28680414,95166.0,95165.0,0.33021891]
["bitfinex","BTCUSD",1735436633217,0.27031314,95166.0,95165.0,0.33021891]
["bitfinex","BTCUSD",1735436633424,0.27031314,95166.0,95165.0,0.3632408]
["bitfinex","BTCUSD",1735436633573,0.27031314,95166.0,95165.0,0.32921891]
["bitfinex","BTCUSD",1735436633981,0.27031314,95166.0,95165.0,0.33221891]
["bitfinex","BTCUSD",1735436634194,0.27031314,95166.0,95165.0,0.33021891]
["bitfinex","BTCUSD",1735436634601,0.27031314,95166.0,95165.0,0.32921891]
["bitfinex","BTCUSD",1735436634915,0.27031314,95166.0,95165.0,0.33421891]
["bitfinex","BTCUSD",1735436635653,0.27131314,95166.0,95165.0,0.34221891]
["bitfinex","BTCUSD",1735436635796,0.27031314,95166.0,95165.0,0.33421891]
["bitfinex","BTCUSD",1735436635996,0.27031314,95166.0,95165.0,0.34321891]
["bitfinex","BTCUSD",1735436636198,0.27131314,95166.0,95165.0,0.34321891]
["bitfinex","BTCUSD",1735436636407,0.28780196,95166.0,95165.0,0.34321891]
["bitfinex","BTCUSD",1735436645282,0.28780196,95166.0,95165.0,0.27033526]
["bitfinex","BTCUSD",1735436645485,0.28780196,95166.0,95165.0,0.34321891]
["bitfinex","BTCUSD",1735436646167,0.27131314,95166.0,95165.0,0.34321891]
["bitfinex","BTCUSD",1735436647356,0.27131314,95166.0,95165.0,0.24321891]
["bitfinex","BTCUSD",1735436647765,0.27131314,95166.0,95165.0,0.34321891]
["bitfinex","BTCUSD",1735436649062,0.27131314,95166.0,95165.0,0.24321891]
["bitfinex","BTCUSD",1735436649063,0.28780215,95166.0,95165.0,0.24321891]
["bitfinex","BTCUSD",1735436649276,0.28780215,95166.0,95165.0,0.34321891]
["bitfinex","BTCUSD",1735436649884,0.28780215,95166.0,95165.0,0.04103526]
["bitfinex","BTCUSD",1735436650285,2.60917715,95166.0,95165.0,0.04103526]
["bitfinex","BTCUSD",1735436650681,2.53155715,95166.0,95165.0,0.04103526]
["bitfinex","BTCUSD",1735436650928,1.89850615,95166.0,95165.0,0.0140854]
["bitfinex","BTCUSD",1735436651079,1.53373915,95166.0,95165.0,0.0140854]
["bitfinex","BTCUSD",1735436651557,1.53273915,95166.0,95165.0,0.0050854]
["bitfinex","BTCUSD",1735436651996,1.53273915,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436652245,1.53273915,95166.0,95165.0,0.0020854]
["bitfinex","BTCUSD",1735436652428,1.59992607,95166.0,95165.0,0.0020854]
["bitfinex","BTCUSD",1735436652643,1.50455407,95166.0,95165.0,0.0020854]
["bitfinex","BTCUSD",1735436652828,1.50455407,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436653031,1.41389607,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436653254,1.17769115,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436653408,1.17769115,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436653575,1.17769115,95166.0,95165.0,0.0030854]
["bitfinex","BTCUSD",1735436653775,1.17769115,95166.0,95165.0,0.0040854]
["bitfinex","BTCUSD",1735436653992,1.12645215,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436654196,1.12645215,95166.0,95165.0,0.0050854]
["bitfinex","BTCUSD",1735436655057,1.12645215,95166.0,95165.0,0.0040854]
["bitfinex","BTCUSD",1735436655478,0.63916149,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436655887,0.52252849,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436656079,0.80650749,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436656485,0.77641848,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436656701,0.7000578,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436657592,0.51147414,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436658389,0.7000578,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436658885,0.6432268,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436659661,0.65971747,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436661336,0.47113381,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436663182,0.45464314,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436663595,0.64333198,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436665897,0.45464314,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436666426,0.27031314,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436666630,0.84399714,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436666872,0.83291914,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436667217,1.06879953,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436667685,1.05815753,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436667849,1.07464822,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436668859,0.83876783,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436674317,0.82227714,95166.0,95165.0,0.0060854]
["bitfinex","BTCUSD",1735436675016,0.90057714,95166.0,95165.0,0.0040854]
["bitfinex","BTCUSD",1735436675227,1.03913667,95166.0,95165.0,0.0050854]
["bitfinex","BTCUSD",1735436675686,1.03913667,95166.0,95165.0,0.0040854]
["bitfinex","BTCUSD",1735436676073,1.04113667,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436676290,1.04113667,95166.0,95165.0,0.0030854]
["bitfinex","BTCUSD",1735436676695,1.04113667,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436676888,0.48917267,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436677240,4.00554767,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436677402,3.87680867,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436677579,3.39061181,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436677936,3.30541881,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436678811,3.27492002,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436679374,3.15419702,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436679999,2.28044528,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436680207,2.25671962,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436680816,1.41406362,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436681431,0.83722862,95166.0,95165.0,0.0468854]
["bitfinex","BTCUSD",1735436681635,0.69384462,95166.0,95165.0,0.0468854]
["bitfinex","BTCUSD",1735436681830,0.69184462,95166.0,95165.0,0.0468854]
["bitfinex","BTCUSD",1735436682841,0.68884462,95166.0,95165.0,0.0468854]
["bitfinex","BTCUSD",1735436683042,0.68884462,95166.0,95165.0,0.0488854]
["bitfinex","BTCUSD",1735436683221,0.68884462,95166.0,95165.0,0.0468854]
["bitfinex","BTCUSD",1735436683852,0.68984462,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436684427,0.68984462,95166.0,95165.0,0.0528854]
["bitfinex","BTCUSD",1735436684646,0.68984462,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436685067,0.83120684,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436687939,0.83120684,95166.0,95165.0,0.0528854]
["bitfinex","BTCUSD",1735436688726,0.83120684,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436688951,0.68884462,95166.0,95165.0,0.0488854]
["bitfinex","BTCUSD",1735436689395,0.68984462,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436692438,0.87832759,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436693567,0.86183411,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436694248,0.67335114,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436696747,0.68984215,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436697931,0.4208421,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436699220,0.0188041,95166.0,95165.0,0.0548854]
["bitfinex","BTCUSD",1735436699425,1.0348841,95166.0,95165.0,0.0468854]
["bitfinex","BTCUSD",1735436699623,1.0368841,95166.0,95165.0,0.0468854]
["bitfinex","BTCUSD",1735436699821,1.0368841,95166.0,95165.0,0.0528854]
["bitfinex","BTCUSD",1735436700056,0.9568841,95166.0,95165.0,0.0528854]
["bitfinex","BTCUSD",1735436700307,0.6596051,95166.0,95165.0,0.0528854]
["bitfinex","BTCUSD",1735436700641,0.80109224,95166.0,95165.0,0.0528854]
["bitfinex","BTCUSD",1735436700750,0.80109224,95166.0,95165.0,0.0518854]
["bitfinex","BTCUSD",1735436701155,0.80109224,95166.0,95165.0,0.0488854]
["bitfinex","BTCUSD",1735436701565,0.80109224,95166.0,95165.0,0.0528854]
["bitfinex","BTCUSD",1735436701981,0.6596051,95166.0,95165.0,0.0488854]
["bitfinex","BTCUSD",1735436702189,0.6606051,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436702738,0.5286651,95166.0,95165.0,0.0518854]
["bitfinex","BTCUSD",1735436702942,0.4485101,95166.0,95165.0,0.0518854]
["bitfinex","BTCUSD",1735436703148,0.4485101,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436703391,0.43201909,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436704199,0.41914109,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436706684,0.43563177,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436709802,0.01880377,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436710385,0.49368077,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436710587,0.68233602,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436711546,0.49368077,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436711681,0.42706577,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436713089,0.42723657,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436716113,0.41074589,95166.0,95165.0,0.0538854]
["bitfinex","BTCUSD",1735436717873,0.41074589,95166.0,95165.0,0.0070854]
["bitfinex","BTCUSD",1735436718787,0.4272368,95166.0,95165.0,0.0070854]
["bitfinex","BTCUSD",1735436720509,0.0189748,95166.0,95165.0,0.0070854]
["bitfinex","BTCUSD",1735436720882,3.3718378,95166.0,95165.0,0.0070854]
["bitfinex","BTCUSD",1735436722245,3.5014378,95166.0,95165.0,0.0070854]
["bitfinex","BTCUSD",1735436722464,3.59292149,95166.0,95165.0,0.0070854]
["bitfinex","BTCUSD",1735436722801,3.57643058,95166.0,95165.0,0.0070854]
["bitfinex","BTCUSD",1735436723411,3.57543058,95166.0,95165.0,0.0020854]
["bitfinex","BTCUSD",1735436723883,3.57843058,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436724085,3.34868012,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436724280,3.35068012,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436724800,3.32505466,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436725030,3.32705466,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436725253,3.85262546,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436725779,3.8691184,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436727978,3.89623475,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436728987,3.72211078,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436729829,3.36148678,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436730436,3.26779378,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436730971,0.79526378,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436731488,3.23438578,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436731642,3.23438378,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436731845,3.21414578,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436732231,3.20380578,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436732433,2.94482278,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436732704,2.3352178,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436733207,2.4382178,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436734550,2.46175365,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436735197,2.4346373,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436735321,2.46175365,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436736937,2.41195365,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436737568,2.27060259,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436737821,2.14406674,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436738485,2.14206674,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436738961,2.14406674,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436739192,2.14106674,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436739415,2.14206674,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436740522,2.14306674,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436741136,1.869853,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436741564,0.27285,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436741999,4.568238,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436742999,4.55174506,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436743241,4.65474506,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436743366,4.55174506,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436745896,4.56823677,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436748729,4.67123677,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436748935,3.80447148,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436749143,3.70147148,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436749348,3.28120228,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436749552,3.35890228,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436750517,3.35990228,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436750917,3.36190228,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436751395,3.36390228,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436751892,3.37176617,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436752012,0.39501817,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436752414,3.80449917,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436752627,3.64484557,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436752827,3.57490757,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436753032,3.37979757,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436753240,3.40415317,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436753532,3.37106417,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436753752,3.11483417,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436754069,3.02208617,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436754268,2.98856917,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436756342,3.00506203,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436756971,2.87259503,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436757174,2.30545203,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436757459,1.79676532,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436757867,1.77240972,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436759441,1.87540972,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436766685,2.19372308,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436767021,2.17723022,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436767425,2.23833304,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436767791,0.85171983,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436768023,4.47588383,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436768221,4.37885583,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436768432,4.5540306,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436768638,4.12971724,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436768875,4.14421113,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436769088,4.28156673,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436769514,4.28756673,95166.0,95165.0,0.0020854]
["bitfinex","BTCUSD",1735436769946,4.75283619,95166.0,95165.0,0.0020854]
["bitfinex","BTCUSD",1735436770348,4.64910619,95166.0,95165.0,0.0020854]
["bitfinex","BTCUSD",1735436770535,4.65510619,95166.0,95165.0,0.0030854]
["bitfinex","BTCUSD",1735436770784,4.18983673,95166.0,95165.0,0.0030854]
["bitfinex","BTCUSD",1735436771000,4.17383673,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436771336,4.18283673,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436772663,3.72819473,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436772873,2.32167847,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436773108,2.1930037,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436773529,2.1686481,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436774137,2.14153175,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436774351,2.1686481,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436774575,2.14153175,95166.0,95165.0,0.0010854]
["bitfinex","BTCUSD",1735436775694,2.13553175,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436776108,2.14253175,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436776739,2.13953175,95166.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735436777170,2.24253175,95166.0,95165.0,0.0465854]
["bitfinex","BTCUSD",1735436777999,2.22953175,95166.0,95165.0,0.0465854]
["bitfinex","BTCUSD",1735436778250,2.23453175,95166.0,95165.0,0.1253854]
["bitfinex","BTCUSD",1735436778655,2.23353175,95166.0,95165.0,0.1253854]
["bitfinex","BTCUSD",1735436778814,2.23453175,95166.0,95165.0,0.1263854]
["bitfinex","BTCUSD",1735436779016,2.23053175,95166.0,95165.0,0.1263854]
["bitfinex","BTCUSD",1735436779220,2.23053175,95166.0,95165.0,0.1253854]
["bitfinex","BTCUSD",1735436779423,2.23153175,95166.0,95165.0,0.1253854]
["bitfinex","BTCUSD",1735436779629,2.23153175,95166.0,95165.0,0.1263854]
["bitfinex","BTCUSD",1735436781311,2.23153175,95166.0,95165.0,0.32919596]
["bitfinex","BTCUSD",1735436781808,2.41993778,95166.0,95165.0,0.32919596]
["bitfinex","BTCUSD",1735436782209,2.41993778,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436782388,3.58518378,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436782615,4.26271978,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436782837,4.07431375,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436783016,3.59586275,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436783728,3.57936886,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436784231,3.72061854,95166.0,95165.0,0.2263854]
["bitfinex","BTCUSD",1735436784437,3.72061854,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436784631,3.53030307,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436786614,3.38905339,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436786924,3.40554387,95166.0,95165.0,0.29926905]
["bitfinex","BTCUSD",1735436787134,3.40554387,95166.0,95165.0,0.19926905]
["bitfinex","BTCUSD",1735436787335,3.40554387,95166.0,95165.0,0.12085197]
["bitfinex","BTCUSD",1735436787540,3.40554387,95166.0,95165.0,0.19373562]
["bitfinex","BTCUSD",1735436789563,3.40554387,95166.0,95165.0,0.18935966]
["bitfinex","BTCUSD",1735436789806,3.40554387,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436790056,3.40554387,95166.0,95165.0,0.18935966]
["bitfinex","BTCUSD",1735436790469,3.40554387,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436790796,3.40554387,95166.0,95165.0,0.18935966]
["bitfinex","BTCUSD",1735436791236,3.40554387,95166.0,95165.0,0.21647601]
["bitfinex","BTCUSD",1735436791441,3.40554387,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436792780,3.38905339,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436792918,4.11760539,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436793132,4.13562339,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436793933,3.58486439,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436794083,3.43079039,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436794287,3.28776839,95166.0,95165.0,0.28935966]
["bitfinex","BTCUSD",1735436794691,3.28776839,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436795713,3.30425894,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436797406,3.30425894,95166.0,95165.0,0.21656141]
["bitfinex","BTCUSD",1735436797613,3.30425894,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436798635,2.49962494,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436798834,2.13036294,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436799035,2.13036294,95166.0,95165.0,0.31838957]
["bitfinex","BTCUSD",1735436799242,2.23336294,95166.0,95165.0,0.31838957]
["bitfinex","BTCUSD",1735436799440,2.13036294,95166.0,95165.0,0.31838957]
["bitfinex","BTCUSD",1735436799644,1.94202994,95166.0,95165.0,0.31838957]
["bitfinex","BTCUSD",1735436800219,1.94202994,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436800528,1.94202994,95166.0,95165.0,0.28844506]
["bitfinex","BTCUSD",1735436800727,1.94002994,95166.0,95165.0,0.28844506]
["bitfinex","BTCUSD",1735436800961,1.94002994,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436801166,1.94102994,95166.0,95165.0,0.28944506]
["bitfinex","BTCUSD",1735436801413,1.94102994,95166.0,95165.0,0.28844506]
["bitfinex","BTCUSD",1735436801714,1.94102994,95166.0,95165.0,0.29244506]
["bitfinex","BTCUSD",1735436801867,1.92481194,95166.0,95165.0,0.29244506]
["bitfinex","BTCUSD",1735436802070,1.13933094,95166.0,95165.0,0.29244506]
["bitfinex","BTCUSD",1735436802275,0.08070294,95166.0,95165.0,0.29244506]
["bitfinex","BTCUSD",1735436802496,0.08070294,95166.0,95165.0,0.32168957]
["bitfinex","BTCUSD",1735436803030,0.0001708,95168.0,95167.0,0.17288365]
["bitfinex","BTCUSD",1735436803227,0.0001708,95168.0,95167.0,0.30033423]
["bitfinex","BTCUSD",1735436803433,0.0001708,95168.0,95167.0,0.29928365]
["bitfinex","BTCUSD",1735436804205,0.0001708,95168.0,95167.0,0.30328365]
["bitfinex","BTCUSD",1735436804383,0.0001708,95168.0,95167.0,0.35654501]
["bitfinex","BTCUSD",1735436804828,0.0011708,95168.0,95167.0,0.35354501]
["bitfinex","BTCUSD",1735436805189,0.0001708,95168.0,95167.0,0.35254501]
["bitfinex","BTCUSD",1735436805541,0.0001708,95168.0,95167.0,0.35354501]
["bitfinex","BTCUSD",1735436805542,0.01765713,95168.0,95167.0,0.35354501]
["bitfinex","BTCUSD",1735436806099,0.01865713,95168.0,95167.0,0.36054501]
["bitfinex","BTCUSD",1735436807063,0.01665713,95168.0,95167.0,0.35254501]
["bitfinex","BTCUSD",1735436807280,0.01765713,95168.0,95167.0,0.36654501]
["bitfinex","BTCUSD",1735436807684,0.01765713,95168.0,95167.0,0.35254501]
["bitfinex","BTCUSD",1735436807838,0.01865713,95168.0,95167.0,0.36154501]
["bitfinex","BTCUSD",1735436808044,0.01965713,95168.0,95167.0,0.36754501]
["bitfinex","BTCUSD",1735436810769,0.01965713,95168.0,95167.0,0.31428365]
["bitfinex","BTCUSD",1735436813051,0.0031708,95168.0,95167.0,0.31428365]
["bitfinex","BTCUSD",1735436816925,0.02965779,95207.0,95168.0,0.0781]
["bitfinex","BTCUSD",1735436817064,5.093e-05,95179.0,95168.0,0.0781]
["bitfinex","BTCUSD",1735436817465,5.093e-05,95179.0,95178.0,0.07288365]
["bitfinex","BTCUSD",1735436817777,5.093e-05,95179.0,95178.0,0.15098365]
["bitfinex","BTCUSD",1735436818186,0.01653672,95179.0,95178.0,0.25098365]
["bitfinex","BTCUSD",1735436818404,0.01753672,95179.0,95178.0,0.1781]
["bitfinex","BTCUSD",1735436818757,1.21255072,95179.0,95178.0,0.25098365]
["bitfinex","BTCUSD",1735436819026,1.10068572,95179.0,95178.0,0.25098365]
["bitfinex","BTCUSD",1735436819656,1.08068572,95179.0,95178.0,0.25098365]
["bitfinex","BTCUSD",1735436820199,1.08068572,95179.0,95177.0,0.1]
["bitfinex","BTCUSD",1735436820400,1.291275,95178.0,95177.0,0.1]
["bitfinex","BTCUSD",1735436821525,1.292275,95178.0,95177.0,0.108]
["bitfinex","BTCUSD",1735436821731,1.261375,95178.0,95177.0,0.18088365]
["bitfinex","BTCUSD",1735436821937,1.261375,95178.0,95177.0,0.108]
["bitfinex","BTCUSD",1735436822484,1.261375,95178.0,95177.0,0.113]
["bitfinex","BTCUSD",1735436822681,1.261375,95178.0,95177.0,0.18588365]
["bitfinex","BTCUSD",1735436822899,1.261375,95178.0,95177.0,0.18088365]
["bitfinex","BTCUSD",1735436823243,1.261375,95178.0,95177.0,0.18388365]
["bitfinex","BTCUSD",1735436823667,1.089269,95178.0,95177.0,0.18388365]
["bitfinex","BTCUSD",1735436824007,1.02409,95178.0,95177.0,0.18388365]
["bitfinex","BTCUSD",1735436824165,0.691135,95178.0,95177.0,0.18388365]
["bitfinex","BTCUSD",1735436826343,0.355207,95178.0,95177.0,0.18388365]
["bitfinex","BTCUSD",1735436827150,0.199801,95178.0,95177.0,0.21008202]
["bitfinex","BTCUSD",1735436827361,0.231959,95178.0,95177.0,0.28918202]
["bitfinex","BTCUSD",1735436827852,0.001,95178.0,95177.0,0.28918202]
["bitfinex","BTCUSD",1735436829148,0.001,95178.0,95177.0,0.26298365]
["bitfinex","BTCUSD",1735436829467,0.001,95178.0,95177.0,0.26306905]
["bitfinex","BTCUSD",1735436829673,0.01748627,95178.0,95177.0,0.26306905]
["bitfinex","BTCUSD",1735436830947,0.01748627,95178.0,95177.0,0.30806905]
["bitfinex","BTCUSD",1735436834137,0.01748627,95178.0,95177.0,0.30006905]
["bitfinex","BTCUSD",1735436834350,0.01648627,95178.0,95177.0,0.33707596]
["bitfinex","BTCUSD",1735436834553,0.01648627,95178.0,95177.0,0.34807596]
["bitfinex","BTCUSD",1735436834554,0.01748627,95178.0,95177.0,0.34807596]
["bitfinex","BTCUSD",1735436835217,0.01748627,95178.0,95177.0,0.34507596]
["bitfinex","BTCUSD",1735436835515,0.01848627,95178.0,95177.0,0.35207596]
["bitfinex","BTCUSD",1735436835730,0.01748627,95178.0,95177.0,0.34407596]
["bitfinex","BTCUSD",1735436836138,0.01848627,95178.0,95177.0,0.35307596]
["bitfinex","BTCUSD",1735436836717,0.01848627,95178.0,95177.0,0.45706228]
["bitfinex","BTCUSD",1735436839065,0.01848627,95178.0,95177.0,0.31306905]
["bitfinex","BTCUSD",1735436842868,0.002,95178.0,95177.0,0.26806905]
["bitfinex","BTCUSD",1735436843472,0.002,95178.0,95177.0,0.16806905]
["bitfinex","BTCUSD",1735436843695,0.001,95178.0,95177.0,0.22606905]
["bitfinex","BTCUSD",1735436844072,0.002,95178.0,95177.0,0.23206905]
["bitfinex","BTCUSD",1735436844416,0.002,95178.0,95177.0,0.25527596]
["bitfinex","BTCUSD",1735436844947,0.001,95178.0,95177.0,0.24627596]
["bitfinex","BTCUSD",1735436845121,0.002,95178.0,95177.0,0.25527596]
["bitfinex","BTCUSD",1735436845669,0.002,95178.0,95177.0,0.40626228]
["bitfinex","BTCUSD",1735436846102,0.01848489,95178.0,95177.0,0.40626228]
["bitfinex","BTCUSD",1735436846833,0.01848489,95178.0,95177.0,0.37126228]
["bitfinex","BTCUSD",1735436849004,0.01848489,95178.0,95177.0,0.57126228]
["bitfinex","BTCUSD",1735436852918,0.002,95178.0,95177.0,0.53626228]
["bitfinex","BTCUSD",1735436853350,0.001,95178.0,95177.0,0.53026228]
["bitfinex","BTCUSD",1735436853815,0.002,95178.0,95177.0,0.53726228]
["bitfinex","BTCUSD",1735436854188,0.001,95178.0,95177.0,0.52826228]
["bitfinex","BTCUSD",1735436854383,5.093e-05,95179.0,95178.0,0.34706905]
["bitfinex","BTCUSD",1735436854558,5.093e-05,95179.0,95178.0,0.5040816]
["bitfinex","BTCUSD",1735436855595,5.093e-05,95179.0,95178.0,0.5130816]
["bitfinex","BTCUSD",1735436855798,5.093e-05,95179.0,95178.0,0.46005537]
["bitfinex","BTCUSD",1735436855987,0.01653368,95179.0,95178.0,0.53715537]
["bitfinex","BTCUSD",1735436857522,0.01653368,95179.0,95178.0,0.54515537]
["bitfinex","BTCUSD",1735436857722,0.01653368,95179.0,95178.0,0.44515537]
["bitfinex","BTCUSD",1735436857921,0.01653368,95179.0,95178.0,0.29808632]
["bitfinex","BTCUSD",1735436858070,0.01653368,95179.0,95178.0,0.117]
["bitfinex","BTCUSD",1735436858483,0.01653368,95179.0,95178.0,0.16406905]
["bitfinex","BTCUSD",1735436858952,0.01653368,95179.0,95178.0,0.15506905]
["bitfinex","BTCUSD",1735436859175,0.01653368,95179.0,95178.0,0.117]
["bitfinex","BTCUSD",1735436859176,0.32194168,95179.0,95178.0,0.117]
["bitfinex","BTCUSD",1735436859309,1.49975168,95179.0,95178.0,0.06406905]
["bitfinex","BTCUSD",1735436859509,1.97727468,95179.0,95178.0,0.05606905]
["bitfinex","BTCUSD",1735436859713,1.20013968,95179.0,95178.0,0.05606905]
["bitfinex","BTCUSD",1735436859941,1.20113968,95179.0,95178.0,0.06406905]
["bitfinex","BTCUSD",1735436860339,1.20113968,95179.0,95178.0,0.05606905]
["bitfinex","BTCUSD",1735436860340,1.20013968,95179.0,95178.0,0.05606905]
["bitfinex","BTCUSD",1735436860516,1.20013968,95179.0,95178.0,0.04706905]
["bitfinex","BTCUSD",1735436860837,1.20013968,95179.0,95178.0,0.05402691]
["bitfinex","BTCUSD",1735436861043,0.09553368,95179.0,95178.0,0.05402691]
["bitfinex","BTCUSD",1735436861237,1.18941768,95179.0,95178.0,0.05402691]
["bitfinex","BTCUSD",1735436861399,1.33071768,95179.0,95178.0,0.06302691]
["bitfinex","BTCUSD",1735436861603,0.93744968,95179.0,95178.0,0.04102691]
["bitfinex","BTCUSD",1735436861804,0.92503768,95179.0,95178.0,0.04802691]
["bitfinex","BTCUSD",1735436862692,0.90855493,95179.0,95178.0,0.01302691]
["bitfinex","BTCUSD",1735436862841,0.90855493,95179.0,95178.0,0.01602691]
["bitfinex","BTCUSD",1735436863168,0.90855493,95179.0,95178.0,0.11602691]
["bitfinex","BTCUSD",1735436863364,0.90855493,95179.0,95178.0,0.11302691]
["bitfinex","BTCUSD",1735436863365,0.73397893,95179.0,95178.0,0.11302691]
["bitfinex","BTCUSD",1735436863526,0.73397893,95179.0,95178.0,0.11602691]
["bitfinex","BTCUSD",1735436863727,0.75046651,95179.0,95178.0,0.11602691]
["bitfinex","BTCUSD",1735436864149,0.75063731,95179.0,95178.0,0.11]
["bitfinex","BTCUSD",1735436864376,0.75063731,95179.0,95178.0,0.11602691]
["bitfinex","BTCUSD",1735436865141,0.75063731,95179.0,95178.0,0.01602691]
["bitfinex","BTCUSD",1735436865588,0.75063731,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1735436866001,0.79593731,95179.0,95178.0,0.01]
["bitfinex","BTCUSD",1735436866777,0.079,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1735436866955,4.374388,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1735436867312,4.404041,95178.0,95177.0,8.54e-05]
["bitfinex","BTCUSD",1735436867470,4.29359586,95178.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436867674,0.111,95176.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436867900,0.111,95174.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436868096,0.0453,95172.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436868308,0.0657,95170.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436868517,0.0657,95168.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436868752,4.21157774,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436869034,1.07549174,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436869236,1.09198294,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436869792,0.8569202,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436870620,0.8579202,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436872063,0.8569202,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436872854,0.840429,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735436875668,0.840429,95167.0,95154.0,0.09375475]
["bitfinex","BTCUSD",1735436875882,0.85692028,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1735436876221,0.85692028,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1735436876660,0.85692028,95167.0,95166.0,0.003]
["bitfinex","BTCUSD",1735436877397,0.85692028,95167.0,95154.0,0.001]
["bitfinex","BTCUSD",1735436877618,0.01649128,95167.0,95154.0,0.001]
["bitfinex","BTCUSD",1735436878112,3.246878,95166.0,95154.0,0.001]
["bitfinex","BTCUSD",1735436878584,3.246878,95166.0,95142.0,0.09375475]
["bitfinex","BTCUSD",1735436878751,3.246878,95166.0,95151.0,0.09375475]
["bitfinex","BTCUSD",1735436879312,3.246878,95166.0,95132.0,0.0764]
["bitfinex","BTCUSD",1735436879532,3.246878,95166.0,95142.0,0.09375475]
["bitfinex","BTCUSD",1735436879754,3.246878,95166.0,95151.0,0.09375475]
["bitfinex","BTCUSD",1735436879941,2.939336,95166.0,95142.0,0.09475475]
["bitfinex","BTCUSD",1735436880148,2.998073,95166.0,95151.0,0.003]
["bitfinex","BTCUSD",1735436880496,2.998073,95166.0,95151.0,0.09375475]
["bitfinex","BTCUSD",1735436880816,2.998073,95166.0,95156.0,0.09375475]
["bitfinex","BTCUSD",1735436880817,0.323196,95166.0,95156.0,0.09375475]
["bitfinex","BTCUSD",1735436881037,0.647235,95166.0,95158.0,0.09375475]
["bitfinex","BTCUSD",1735436881351,0.00462106,95165.0,95163.0,0.09375475]
["bitfinex","BTCUSD",1735436881549,0.769662,95164.0,95163.0,0.09375475]
["bitfinex","BTCUSD",1735436881745,0.75627689,95164.0,95163.0,0.09375475]
["bitfinex","BTCUSD",1735436882896,0.75627689,95164.0,95163.0,0.09775475]
["bitfinex","BTCUSD",1735436883320,0.55503189,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436883461,0.21042489,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436886878,0.22691505,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436887304,0.22691505,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436887509,0.22691505,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436887755,0.22691505,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436887957,0.22691505,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436888108,0.22691505,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436888307,0.02113405,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436888510,0.74277805,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436888705,0.76753605,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436888974,0.76753605,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436889172,0.5228426,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436889503,0.01649024,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436889618,0.77070224,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436889821,0.73629924,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436891272,0.61934324,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436891552,0.55335224,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436892384,0.27165524,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436893190,0.27165524,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436893531,0.27165524,95164.0,95163.0,0.09975475]
["bitfinex","BTCUSD",1735436896914,0.27165524,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436898904,0.01649024,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436899125,2.75425524,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436899772,2.80105524,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436900831,2.76537324,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436901696,3.12733124,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436901896,3.10164824,95164.0,95163.0,0.006]
["bitfinex","BTCUSD",1735436902606,2.23684224,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1735436902841,2.173552,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1735436903012,2.173552,95164.0,95163.0,0.003]
["bitfinex","BTCUSD",1735436903463,2.173552,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1735436903671,2.19004363,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1735436904285,2.19004363,95164.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436904532,2.391519,95163.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436904717,2.916929,95163.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436904918,3.770641,95162.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436905060,4.28351153,95162.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436905261,3.685859,95161.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436905462,4.211269,95161.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436905675,0.0791,95159.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436905875,3.349836,95158.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436906074,3.875246,95158.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436906271,3.350197,95157.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436906503,3.875607,95157.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436906679,3.126467,95156.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436906879,3.651877,95156.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436907105,2.187681,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436907310,2.036453,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436907828,2.018924,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436908055,1.830894,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436908505,1.815566,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436908696,0.774131,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436909477,0.52541,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436909654,1.594199,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436909856,1.595249,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436910063,1.465341,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436910691,1.449247,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436910894,1.449247,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436911298,1.449247,95155.0,95154.0,0.0080854]
["bitfinex","BTCUSD",1735436912542,1.68463018,95155.0,95154.0,0.0080854]
["bitfinex","BTCUSD",1735436912962,1.68463018,95155.0,95154.0,0.0060854]
["bitfinex","BTCUSD",1735436913316,1.68463018,95155.0,95154.0,0.0080854]
["bitfinex","BTCUSD",1735436913719,1.51546518,95155.0,95154.0,0.0080854]
["bitfinex","BTCUSD",1735436913925,1.51546518,95155.0,95154.0,0.0060854]
["bitfinex","BTCUSD",1735436914159,1.280082,95155.0,95154.0,0.0060854]
["bitfinex","BTCUSD",1735436914365,1.280082,95155.0,95154.0,0.0080854]
["bitfinex","BTCUSD",1735436915091,1.280082,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436915409,1.280082,95155.0,95154.0,0.0050854]
["bitfinex","BTCUSD",1735436916148,1.198455,95155.0,95154.0,0.0050854]
["bitfinex","BTCUSD",1735436916278,1.2149471,95155.0,95154.0,0.0070854]
["bitfinex","BTCUSD",1735436917480,1.2149471,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436918095,1.32522148,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436918294,1.32622148,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436918964,1.32822148,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436919567,1.40882148,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436920090,0.73477648,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436920395,3.83571848,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436920787,3.83271848,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436921002,3.83671848,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436921428,3.86096164,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436922141,3.05253364,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436922928,3.03604154,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436925586,3.05253601,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436927583,3.33454475,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436928447,3.05253601,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436929059,2.90276763,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436929487,2.93391292,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436930625,0.73189292,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436930938,3.93166292,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436931260,3.74916692,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436931486,3.55670092,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436935439,3.53092992,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436935815,3.29726392,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436936157,3.28076945,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436936535,3.31714379,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436938117,3.41714379,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436938320,3.52014379,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436938449,3.54581856,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436938657,3.86379849,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436939086,3.87829447,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436939321,3.88329447,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436939843,3.55631454,95155.0,95154.0,8.54e-05]
["bitfinex","BTCUSD",1735436940156,3.57031454,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436940370,3.54463977,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436940592,3.44483377,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436940795,3.38355939,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436941237,0.89375123,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436941556,4.99659723,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436941773,4.98010125,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436942169,4.96463725,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436942574,2.5549033,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436942795,2.66114855,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436943359,2.66880454,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436945160,2.6853002,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436946174,2.66880454,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436948337,2.6930915,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436949131,2.70958731,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436952725,2.6930915,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436952934,2.66194621,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436954291,0.74865525,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436954626,3.09593925,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436954823,2.97390625,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436955084,2.75104025,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436955379,2.68760025,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436956179,2.70409606,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436958578,2.60109606,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436962805,2.58460025,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436963803,2.68760025,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436964012,2.58460025,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436964904,3.04986971,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436965415,1.11092471,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436965583,3.96279771,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436965898,3.85011271,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436966104,3.68901032,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436967044,3.22374086,95155.0,95154.0,0.0010854]
["bitfinex","BTCUSD",1735436967571,0.00624525,95151.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436967692,2.577593,95150.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436967899,3.103003,95150.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436968127,2.24007392,95149.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436968325,2.186832,95148.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436968527,2.599862,95147.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436968728,2.603048,95146.0,95135.0,0.0712527]
["bitfinex","BTCUSD",1735436968923,0.28272625,95142.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436969123,2.630901,95141.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436969456,2.652228,95140.0,95135.0,0.0712527]
["bitfinex","BTCUSD",1735436969671,2.595163,95139.0,95135.0,0.0712527]
["bitfinex","BTCUSD",1735436969816,2.59516,95138.0,95135.0,0.0712527]
["bitfinex","BTCUSD",1735436970025,2.552159,95137.0,95135.0,0.0712527]
["bitfinex","BTCUSD",1735436970222,2.59476,95136.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436970420,3.106482,95136.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436971713,1.475128,95136.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436971927,1.476128,95136.0,95135.0,0.0702527]
["bitfinex","BTCUSD",1735436973076,1.476128,95136.0,95135.0,0.0722527]
["bitfinex","BTCUSD",1735436973681,1.475128,95136.0,95135.0,0.0722527]
["bitfinex","BTCUSD",1735436973877,1.475128,95136.0,95135.0,0.06806662]
["bitfinex","BTCUSD",1735436976076,1.49162398,95136.0,95135.0,0.06806662]
["bitfinex","BTCUSD",1735436976283,1.49162398,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436976493,0.54190598,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436976919,4.01132298,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436977088,3.89250198,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436977496,3.75429998,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436977694,3.75429998,95136.0,95135.0,0.06706662]
["bitfinex","BTCUSD",1735436977900,3.75429998,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436978101,3.73949998,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436978691,3.76368714,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436978965,2.02277414,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436979121,1.85323614,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436979848,1.82904898,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436980232,1.64303998,95136.0,95135.0,0.06606662]
["bitfinex","BTCUSD",1735436980968,1.64303998,95136.0,95135.0,0.06615202]
["bitfinex","BTCUSD",1735436982341,1.64203998,95136.0,95135.0,0.06615202]
["bitfinex","BTCUSD",1735436982566,1.64303998,95136.0,95135.0,0.06615202]
["bitfinex","BTCUSD",1735436982902,1.64203998,95136.0,95135.0,0.06615202]
["bitfinex","BTCUSD",1735436983351,1.40498948,95136.0,95135.0,0.06615202]
["bitfinex","BTCUSD",1735436984153,1.40498948,95136.0,95135.0,0.23047599]
["bitfinex","BTCUSD",1735436984154,0.46584848,95136.0,95135.0,0.23047599]
["bitfinex","BTCUSD",1735436984355,0.3977105,95136.0,95135.0,0.23147599]
["bitfinex","BTCUSD",1735436984719,0.3977105,95136.0,95135.0,0.21060677]
["bitfinex","BTCUSD",1735436985157,0.3977105,95136.0,95135.0,0.20960677]
["bitfinex","BTCUSD",1735436985360,0.3987105,95136.0,95135.0,0.21860677]
["bitfinex","BTCUSD",1735436986089,0.3987105,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735436987633,0.41520517,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735436992477,0.3987105,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735436992677,0.2893595,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735436992893,0.4101405,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735436993010,0.4103115,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735436995719,0.42680617,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735436998762,0.42680617,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735437000827,0.42610987,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735437002212,0.4096152,95136.0,95135.0,0.22260677]
["bitfinex","BTCUSD",1735437002757,0.4086152,95136.0,95135.0,0.21360677]
["bitfinex","BTCUSD",1735437002962,0.4086152,95136.0,95135.0,0.20960677]
["bitfinex","BTCUSD",1735437003163,0.2888342,95136.0,95135.0,0.21860677]
["bitfinex","BTCUSD",1735437003596,0.8807102,95136.0,95135.0,0.21860677]
["bitfinex","BTCUSD",1735437003802,0.4052222,95136.0,95135.0,0.21860677]
["bitfinex","BTCUSD",1735437004010,0.3909262,95136.0,95135.0,0.24047599]
["bitfinex","BTCUSD",1735437004208,0.3909262,95136.0,95135.0,0.24347599]
["bitfinex","BTCUSD",1735437004540,0.3909262,95136.0,95135.0,0.22160677]
["bitfinex","BTCUSD",1735437004728,0.3909262,95136.0,95135.0,0.21860677]
["bitfinex","BTCUSD",1735437005353,0.40742131,95136.0,95135.0,0.22160677]
["bitfinex","BTCUSD",1735437006108,0.30532931,95136.0,95135.0,0.22160677]
["bitfinex","BTCUSD",1735437006458,0.41149131,95136.0,95135.0,0.22160677]
["bitfinex","BTCUSD",1735437012784,0.3949962,95136.0,95135.0,0.22160677]
["bitfinex","BTCUSD",1735437013805,0.2888342,95136.0,95135.0,0.22160677]
["bitfinex","BTCUSD",1735437013947,0.7486062,95136.0,95135.0,0.21860677]
["bitfinex","BTCUSD",1735437014350,0.7064692,95136.0,95135.0,0.22160677]
["bitfinex","BTCUSD",1735437014951,0.7054692,95136.0,95135.0,0.20960677]
["bitfinex","BTCUSD",1735437015124,0.7064692,95136.0,95135.0,0.21960677]
["bitfinex","BTCUSD",1735437015514,0.7064692,95136.0,95135.0,0.21260677]
["bitfinex","BTCUSD",1735437015727,0.7074692,95136.0,95135.0,0.21960677]
["bitfinex","BTCUSD",1735437016173,0.72396379,95136.0,95135.0,0.21960677]
["bitfinex","BTCUSD",1735437016382,0.70288879,95136.0,95135.0,0.21960677]
["bitfinex","BTCUSD",1735437016590,0.66075179,95136.0,95135.0,0.21960677]
["bitfinex","BTCUSD",1735437016804,0.30632879,95136.0,95135.0,0.21960677]
["bitfinex","BTCUSD",1735437017633,0.30632879,95136.0,95135.0,0.21660677]
["bitfinex","BTCUSD",1735437017816,0.30632879,95136.0,95135.0,0.21960677]
["bitfinex","BTCUSD",1735437018043,0.30432879,95136.0,95135.0,0.21260677]
["bitfinex","BTCUSD",1735437018525,0.30432879,95136.0,95135.0,0.20960677]
["bitfinex","BTCUSD",1735437018756,0.30532879,95136.0,95135.0,0.21460677]
["bitfinex","BTCUSD",1735437018961,0.30532879,95136.0,95135.0,0.22360677]
["bitfinex","BTCUSD",1735437019781,0.30532879,95136.0,95135.0,0.22288047]
["bitfinex","BTCUSD",1735437020625,0.40549479,95136.0,95135.0,0.22288047]
["bitfinex","BTCUSD",1735437022902,0.3890002,95136.0,95135.0,0.22288047]
["bitfinex","BTCUSD",1735437023510,0.3890002,95136.0,95135.0,0.10784015]
["bitfinex","BTCUSD",1735437026083,0.40549469,95136.0,95135.0,0.10784015]
["bitfinex","BTCUSD",1735437026716,2.86676669,95136.0,95135.0,0.0140854]
["bitfinex","BTCUSD",1735437026950,4.21537698,95136.0,95135.0,0.0140854]
["bitfinex","BTCUSD",1735437027449,4.21437698,95136.0,95135.0,0.0090854]
["bitfinex","BTCUSD",1735437027759,4.21437698,95136.0,95135.0,0.0100854]
["bitfinex","BTCUSD",1735437027875,4.21437698,95136.0,95135.0,0.0010854]
["bitfinex","BTCUSD",1735437028103,4.21637698,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437028339,4.21437698,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437028560,4.21637698,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437029039,4.18523169,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437029491,4.18623169,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437029718,4.46928561,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437029960,2.41172561,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437030664,2.12867169,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437030890,2.12667169,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437031134,2.12567169,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437031367,2.12867169,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437031817,2.13984876,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437032957,2.12335427,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437036247,2.13985087,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437041692,2.13785087,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437041929,2.13985087,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437042150,2.13885087,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437042372,2.12235427,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437042633,2.12335427,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437045668,2.13985076,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437046473,2.17305731,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437047239,2.25535731,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437051813,2.23886082,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437052770,3.32592682,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437052975,3.29332582,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437053261,3.13668482,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437054218,3.12268282,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437054429,2.36725282,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437054861,2.32724182,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437055297,2.34373833,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437055517,1.47454078,95136.0,95135.0,0.0769854]
["bitfinex","BTCUSD",1735437056226,1.47354078,95136.0,95135.0,0.0769854]
["bitfinex","BTCUSD",1735437056657,1.47154078,95136.0,95135.0,0.0769854]
["bitfinex","BTCUSD",1735437057087,1.47254078,95136.0,95135.0,0.0829854]
["bitfinex","BTCUSD",1735437057878,1.47254078,95136.0,95135.0,0.0769854]
["bitfinex","BTCUSD",1735437058090,1.47254078,95136.0,95135.0,0.0829854]
["bitfinex","BTCUSD",1735437058537,1.47154078,95136.0,95135.0,0.0829854]
["bitfinex","BTCUSD",1735437059163,1.47154078,95136.0,95135.0,0.0859854]
["bitfinex","BTCUSD",1735437059999,1.47154078,95136.0,95135.0,0.0829854]
["bitfinex","BTCUSD",1735437060406,1.47154078,95136.0,95135.0,0.0769854]
["bitfinex","BTCUSD",1735437060539,1.47154078,95136.0,95135.0,0.0819854]
["bitfinex","BTCUSD",1735437061346,1.47154078,95136.0,95135.0,0.0849854]
["bitfinex","BTCUSD",1735437061771,1.47154078,95136.0,95135.0,0.17874015]
["bitfinex","BTCUSD",1735437061772,0.30401127,95136.0,95135.0,0.17874015]
["bitfinex","BTCUSD",1735437061977,0.30401127,95136.0,95135.0,0.22774015]
["bitfinex","BTCUSD",1735437062877,0.30401127,95136.0,95135.0,0.22474015]
["bitfinex","BTCUSD",1735437063088,0.30401127,95136.0,95135.0,0.22974015]
["bitfinex","BTCUSD",1735437063301,0.30401127,95136.0,95135.0,0.22474015]
["bitfinex","BTCUSD",1735437063765,0.30401127,95136.0,95135.0,0.25622271]
["bitfinex","BTCUSD",1735437064179,0.30401127,95136.0,95135.0,0.24222271]
["bitfinex","BTCUSD",1735437064412,0.30401127,95136.0,95135.0,0.25122271]
["bitfinex","BTCUSD",1735437064675,0.30401127,95136.0,95135.0,0.23374015]
["bitfinex","BTCUSD",1735437065136,0.68497206,95136.0,95135.0,0.23374015]
["bitfinex","BTCUSD",1735437066305,0.68497206,95136.0,95135.0,0.22874015]
["bitfinex","BTCUSD",1735437066755,0.68497206,95136.0,95135.0,0.21974015]
["bitfinex","BTCUSD",1735437067206,0.68497206,95136.0,95135.0,0.22874015]
["bitfinex","BTCUSD",1735437067444,0.68497206,95136.0,95135.0,0.23374015]
["bitfinex","BTCUSD",1735437068588,0.68497206,95136.0,95135.0,0.0140854]
["bitfinex","BTCUSD",1735437069048,0.71817861,95136.0,95135.0,0.0140854]
["bitfinex","BTCUSD",1735437069267,0.75040144,95136.0,95135.0,0.0140854]
["bitfinex","BTCUSD",1735437070192,0.99223855,95136.0,95135.0,0.0140854]
["bitfinex","BTCUSD",1735437070408,0.99223855,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437070653,0.99323855,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437070895,0.99223855,95136.0,95135.0,0.0030854]
["bitfinex","BTCUSD",1735437071169,1.04033697,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437071404,1.03409172,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437071881,1.03509172,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437072135,0.65413093,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437072566,4.13861065,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437072813,4.20144365,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437073045,3.91377765,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437073755,3.93758917,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437074458,3.77070979,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437074692,3.52975379,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437074941,3.50594227,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437075394,3.52243965,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437076566,3.09797065,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437076934,3.38094816,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437077382,2.37427416,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437077585,2.34172816,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437079949,2.48117996,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437080202,2.51340279,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437080433,2.53720163,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437081378,2.25422412,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437081846,2.17994324,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437082072,2.23964702,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437083021,0.50340502,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437083486,4.33340802,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437083728,4.35720686,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437085447,4.37370496,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437088868,4.27370496,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437089181,4.37370496,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437092069,4.35720686,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437092827,4.33340802,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437093349,0.40340502,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437093567,4.33340802,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437093769,0.50340502,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437093980,4.33340802,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437094390,4.30020147,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437095312,4.31669957,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437095749,4.41969957,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437099045,4.41879255,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437100433,4.70157084,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437101060,4.59857084,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437101262,4.31579255,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437101613,4.34900006,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437101953,4.33250196,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437104556,4.13510725,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437104964,4.23510725,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437105394,4.25160525,95136.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735437105599,4.15160525,95136.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437105808,3.830003,95135.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437106009,0.01111793,95134.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437106233,3.830003,95133.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437106441,0.01111361,95132.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437106656,3.830003,95131.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437106857,4.11675918,95131.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437107062,0.0111093,95130.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437107246,4.12786848,95130.0,95129.0,0.07066421]
["bitfinex","BTCUSD",1735437109552,4.12786848,95130.0,95129.0,0.07166421]
["bitfinex","BTCUSD",1735437109756,4.12786848,95130.0,95129.0,0.07266421]
["bitfinex","BTCUSD",1735437111589,4.12786848,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1735437112340,3.12606848,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1735437115412,3.14256683,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1735437117165,3.14256683,95130.0,95118.0,0.07624539]
["bitfinex","BTCUSD",1735437117391,3.830003,95129.0,95118.0,0.07624539]
["bitfinex","BTCUSD",1735437117589,0.01112515,95128.0,95118.0,0.07624539]
["bitfinex","BTCUSD",1735437117791,3.87762333,95128.0,95113.0,0.0462]
["bitfinex","BTCUSD",1735437117995,3.579742,95127.0,95113.0,0.0462]
["bitfinex","BTCUSD",1735437118204,3.59086284,95126.0,95113.0,0.0462]
["bitfinex","BTCUSD",1735437118380,3.579742,95125.0,95113.0,0.0462]
["bitfinex","BTCUSD",1735437118634,3.59085853,95124.0,95118.0,0.001]
["bitfinex","BTCUSD",1735437118820,3.579742,95123.0,95118.0,0.001]
["bitfinex","BTCUSD",1735437119016,0.23635755,95117.0,95113.0,0.0462]
["bitfinex","BTCUSD",1735437119219,3.59084181,95116.0,95113.0,0.0482]
["bitfinex","BTCUSD",1735437119396,3.87759799,95116.0,95113.0,0.0462]
["bitfinex","BTCUSD",1735437119601,3.579742,95115.0,95113.0,0.0462]
["bitfinex","BTCUSD",1735437119893,3.5908373,95114.0,95113.0,0.0472]
["bitfinex","BTCUSD",1735437120168,3.87759348,95114.0,95113.0,0.0472]
["bitfinex","BTCUSD",1735437120340,3.87764435,95114.0,95113.0,0.1316]
["bitfinex","BTCUSD",1735437122133,3.87764435,95114.0,95113.0,0.1246]
["bitfinex","BTCUSD",1735437122333,3.87764435,95114.0,95113.0,0.1346]
["bitfinex","BTCUSD",1735437122728,3.87764435,95114.0,95113.0,0.1246]
["bitfinex","BTCUSD",1735437123009,3.87764435,95114.0,95113.0,0.1326]
["bitfinex","BTCUSD",1735437123208,3.87764435,95114.0,95113.0,0.1366]
["bitfinex","BTCUSD",1735437125133,3.89414333,95114.0,95113.0,0.1366]
["bitfinex","BTCUSD",1735437128098,3.89414333,95114.0,95113.0,0.0904]
["bitfinex","BTCUSD",1735437128302,3.95957367,95114.0,95113.0,0.012]
["bitfinex","BTCUSD",1735437128885,3.95957367,95114.0,95113.0,0.008]
["bitfinex","BTCUSD",1735437129301,3.95957367,95114.0,95104.0,0.1312]
["bitfinex","BTCUSD",1735437129495,3.579742,95113.0,95104.0,0.1312]
["bitfinex","BTCUSD",1735437129701,3.86649818,95113.0,95104.0,0.1312]
["bitfinex","BTCUSD",1735437129833,3.59078426,95112.0,95104.0,0.1312]
["bitfinex","BTCUSD",1735437130035,3.87754044,95112.0,95104.0,0.1312]
["bitfinex","BTCUSD",1735437131413,2.49419944,95112.0,95104.0,0.1312]
["bitfinex","BTCUSD",1735437131633,2.49419944,95112.0,95111.0,0.0012]
["bitfinex","BTCUSD",1735437131888,2.49419944,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735437132331,2.49419944,95112.0,95111.0,0.0012]
["bitfinex","BTCUSD",1735437132556,2.49419944,95112.0,95111.0,0.0022]
["bitfinex","BTCUSD",1735437132983,2.49419944,95112.0,95111.0,0.0022854]
["bitfinex","BTCUSD",1735437135427,2.51069948,95112.0,95111.0,0.0022854]
["bitfinex","BTCUSD",1735437135652,1.77354348,95112.0,95111.0,0.0022854]
["bitfinex","BTCUSD",1735437135886,1.62242048,95112.0,95111.0,0.0022854]
["bitfinex","BTCUSD",1735437136332,1.21443648,95112.0,95111.0,0.0836854]
["bitfinex","BTCUSD",1735437137427,1.01576948,95112.0,95111.0,0.0836854]
["bitfinex","BTCUSD",1735437137665,1.01576948,95112.0,95111.0,0.0022854]
["bitfinex","BTCUSD",1735437138775,1.25211489,95112.0,95111.0,0.0022854]
["bitfinex","BTCUSD",1735437141038,0.71742589,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437142073,0.67015569,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437142512,0.30470669,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437142711,1.40186069,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437143042,1.43469265,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437143839,1.24561744,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437146187,1.26211687,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437146366,1.26228767,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437147147,1.26228767,95112.0,95111.0,0.0022854]
["bitfinex","BTCUSD",1735437149392,0.81111267,95112.0,95111.0,0.09604015]
["bitfinex","BTCUSD",1735437149572,0.81111267,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437152950,0.79461324,95112.0,95111.0,0.17104015]
["bitfinex","BTCUSD",1735437154215,0.79461324,95112.0,95111.0,0.0772854]
["bitfinex","BTCUSD",1735437156059,0.81111269,95112.0,95111.0,0.0772854]
["bitfinex","BTCUSD",1735437156297,0.81111269,95112.0,95106.0,0.09375475]
["bitfinex","BTCUSD",1735437156298,0.81111269,95112.0,95106.0,0.08961294]
["bitfinex","BTCUSD",1735437156507,3.138255,95111.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437156924,0.00917463,95110.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437157143,0.2362278,95109.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437157349,2.499571,95108.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437157622,2.59867087,95108.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437157866,2.461096,95107.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437158109,2.56019371,95107.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437158309,0.09909771,95107.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437158515,2.30227171,95107.0,95106.0,0.08461354]
["bitfinex","BTCUSD",1735437158716,2.21537371,95107.0,95106.0,0.08461354]
["bitfinex","BTCUSD",1735437158928,2.40436118,95107.0,95106.0,0.08461354]
["bitfinex","BTCUSD",1735437159535,2.40436118,95107.0,95106.0,0.08561354]
["bitfinex","BTCUSD",1735437159941,2.40436118,95107.0,95106.0,0.08361354]
["bitfinex","BTCUSD",1735437160076,2.40436118,95107.0,95106.0,0.08761354]
["bitfinex","BTCUSD",1735437160285,2.40436118,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437160724,2.37149318,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437161568,2.41873351,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437162700,2.18250571,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437164365,2.41873351,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437165328,2.0731714,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437165789,1.8853404,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437166364,2.07436184,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437167017,2.02860184,95107.0,95106.0,0.08961354]
["bitfinex","BTCUSD",1735437167243,2.02860184,95107.0,95106.0,0.08761354]
["bitfinex","BTCUSD",1735437167440,2.02860184,95107.0,95106.0,0.08861354]
["bitfinex","BTCUSD",1735437167655,2.02860184,95107.0,95106.0,0.08461354]
["bitfinex","BTCUSD",1735437167656,2.0758082,95107.0,95106.0,0.08461354]
["bitfinex","BTCUSD",1735437168483,2.0758082,95107.0,95106.0,0.08469894]
["bitfinex","BTCUSD",1735437168776,1.8395804,95107.0,95106.0,0.08469894]
["bitfinex","BTCUSD",1735437169290,1.8395804,95107.0,95106.0,0.08369894]
["bitfinex","BTCUSD",1735437169627,1.8395804,95107.0,95106.0,0.08669894]
["bitfinex","BTCUSD",1735437169875,1.8395804,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437170239,2.0758845,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437170786,0.3519015,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437171185,1.5701055,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437171346,1.5584605,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437171568,1.5301055,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437172195,1.14026281,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437172399,0.67518981,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437172872,0.66354481,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437173486,0.64155181,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437173697,0.33540181,95107.0,95106.0,0.21159894]
["bitfinex","BTCUSD",1735437174527,0.33540181,95107.0,95106.0,0.20959894]
["bitfinex","BTCUSD",1735437174934,0.09909771,95107.0,95106.0,0.21159894]
["bitfinex","BTCUSD",1735437175548,0.11559628,95107.0,95106.0,0.21159894]
["bitfinex","BTCUSD",1735437175751,0.11559628,95107.0,95106.0,0.20859894]
["bitfinex","BTCUSD",1735437175928,0.11559628,95107.0,95106.0,0.21759894]
["bitfinex","BTCUSD",1735437176175,0.11559628,95107.0,95106.0,0.21559894]
["bitfinex","BTCUSD",1735437176593,0.11559628,95107.0,95106.0,0.22059894]
["bitfinex","BTCUSD",1735437177013,0.11559628,95107.0,95106.0,0.21559894]
["bitfinex","BTCUSD",1735437177417,0.11559628,95107.0,95106.0,0.22059894]
["bitfinex","BTCUSD",1735437180592,0.11576708,95107.0,95106.0,0.22059894]
["bitfinex","BTCUSD",1735437182658,0.11576708,95107.0,95106.0,0.21559894]
["bitfinex","BTCUSD",1735437182858,0.11576708,95107.0,95106.0,0.21959894]
["bitfinex","BTCUSD",1735437183010,0.09926851,95107.0,95106.0,0.21959894]
["bitfinex","BTCUSD",1735437183422,0.09926851,95107.0,95106.0,0.21559894]
["bitfinex","BTCUSD",1735437184124,0.09926851,95107.0,95106.0,0.22059894]
["bitfinex","BTCUSD",1735437184560,0.86822851,95107.0,95106.0,0.22059894]
["bitfinex","BTCUSD",1735437184758,2.29571651,95107.0,95106.0,0.17549894]
["bitfinex","BTCUSD",1735437184960,2.02886851,95107.0,95106.0,0.16649894]
["bitfinex","BTCUSD",1735437185375,2.02886851,95107.0,95106.0,0.0868854]
["bitfinex","BTCUSD",1735437185561,2.02886851,95107.0,95106.0,0.0778854]
["bitfinex","BTCUSD",1735437185721,2.02886851,95107.0,95106.0,0.17449894]
["bitfinex","BTCUSD",1735437185921,2.01733351,95107.0,95106.0,0.17449894]
["bitfinex","BTCUSD",1735437186119,2.03383273,95107.0,95106.0,0.17049894]
["bitfinex","BTCUSD",1735437186632,2.03383273,95107.0,95106.0,0.17449894]
["bitfinex","BTCUSD",1735437186927,2.03383273,95107.0,95106.0,0.0908854]
["bitfinex","BTCUSD",1735437187074,2.03383273,95107.0,95106.0,0.17449894]
["bitfinex","BTCUSD",1735437187886,2.03383273,95107.0,95106.0,0.0908854]
["bitfinex","BTCUSD",1735437188133,2.03383273,95107.0,95106.0,0.16549894]
["bitfinex","BTCUSD",1735437188365,2.03383273,95107.0,95106.0,0.09469894]
["bitfinex","BTCUSD",1735437188597,2.00066773,95107.0,95106.0,0.09469894]
["bitfinex","BTCUSD",1735437188821,2.00066773,95107.0,95106.0,0.09069894]
["bitfinex","BTCUSD",1735437189061,1.98026873,95107.0,95106.0,0.10069894]
["bitfinex","BTCUSD",1735437189283,1.98026873,95107.0,95106.0,0.09369894]
["bitfinex","BTCUSD",1735437189519,1.98026873,95107.0,95106.0,0.09569894]
["bitfinex","BTCUSD",1735437189758,1.98026873,95107.0,95106.0,0.08369894]
["bitfinex","BTCUSD",1735437189971,1.98026873,95107.0,95106.0,0.09069894]
["bitfinex","BTCUSD",1735437190619,1.83075373,95107.0,95106.0,0.09069894]
["bitfinex","BTCUSD",1735437190838,1.83075373,95107.0,95106.0,0.08869894]
["bitfinex","BTCUSD",1735437191351,1.83075373,95107.0,95106.0,0.08369894]
["bitfinex","BTCUSD",1735437191594,1.83075373,95107.0,95106.0,0.08769894]
["bitfinex","BTCUSD",1735437192259,0.11576773,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437192502,1.91815573,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437192758,1.91815573,95107.0,95106.0,0.08769894]
["bitfinex","BTCUSD",1735437193062,1.82275251,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437193841,1.80870751,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437195066,1.70755951,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437195760,1.70755951,95107.0,95106.0,0.0060854]
["bitfinex","BTCUSD",1735437196252,1.72405917,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437198422,1.47462317,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437198657,1.43225217,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437199744,1.25618217,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437199989,0.21985717,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437201298,0.11576817,95107.0,95106.0,0.08969894]
["bitfinex","BTCUSD",1735437202077,0.11576817,95107.0,95106.0,0.17089894]
["bitfinex","BTCUSD",1735437203890,0.20310551,95107.0,95106.0,0.17089894]
["bitfinex","BTCUSD",1735437204322,0.09926851,95107.0,95106.0,0.17089894]
["bitfinex","BTCUSD",1735437206506,0.09926851,95107.0,95106.0,0.22079894]
["bitfinex","BTCUSD",1735437206963,0.11576715,95107.0,95106.0,0.22079894]
["bitfinex","BTCUSD",1735437207584,0.11576715,95107.0,95106.0,0.21879894]
["bitfinex","BTCUSD",1735437207812,0.11576715,95107.0,95106.0,0.21479894]
["bitfinex","BTCUSD",1735437208032,0.11576715,95107.0,95106.0,0.22879894]
["bitfinex","BTCUSD",1735437208989,0.11576715,95107.0,95106.0,0.25467883]
["bitfinex","BTCUSD",1735437210135,0.11977266,95125.0,95124.0,0.08361354]
["bitfinex","BTCUSD",1735437210394,0.856803,95125.0,95124.0,0.08361354]
["bitfinex","BTCUSD",1735437210641,1.133545,95128.0,95124.0,0.08361354]
["bitfinex","BTCUSD",1735437210861,0.01649786,95125.0,95124.0,0.08361354]
["bitfinex","BTCUSD",1735437211094,0.85184786,95125.0,95124.0,0.08361354]
["bitfinex","BTCUSD",1735437211318,0.85184786,95125.0,95124.0,0.08461354]
["bitfinex","BTCUSD",1735437211671,0.60182186,95125.0,95124.0,0.08761354]
["bitfinex","BTCUSD",1735437215224,0.01649786,95125.0,95124.0,0.08761354]
["bitfinex","BTCUSD",1735437215436,2.21044086,95125.0,95124.0,0.08761354]
["bitfinex","BTCUSD",1735437215848,2.19818386,95125.0,95124.0,0.08761354]
["bitfinex","BTCUSD",1735437216219,2.181686,95125.0,95124.0,0.08769894]
["bitfinex","BTCUSD",1735437216504,0.0001708,95125.0,95124.0,0.08769894]
["bitfinex","BTCUSD",1735437217192,0.8813348,95125.0,95124.0,0.08769894]
["bitfinex","BTCUSD",1735437217692,0.88740401,95125.0,95124.0,0.08769894]
["bitfinex","BTCUSD",1735437218933,0.90390187,95125.0,95124.0,0.08769894]
["bitfinex","BTCUSD",1735437220044,0.90390187,95125.0,95124.0,0.08469894]
["bitfinex","BTCUSD",1735437220214,0.90390187,95125.0,95124.0,0.08569894]
["bitfinex","BTCUSD",1735437220658,0.90390187,95125.0,95124.0,0.08669894]
["bitfinex","BTCUSD",1735437220976,0.90390187,95125.0,95124.0,0.08469894]
["bitfinex","BTCUSD",1735437221115,0.90390187,95125.0,95124.0,0.08369894]
["bitfinex","BTCUSD",1735437221310,0.90390187,95125.0,95124.0,0.08769894]
["bitfinex","BTCUSD",1735437222949,0.88740401,95125.0,95124.0,0.08769894]
["bitfinex","BTCUSD",1735437223562,0.88740401,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437226085,0.90390217,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437227289,0.02273817,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437227692,2.88913017,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437230003,1.51592517,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437233049,1.49942701,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437236440,1.51592488,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437237682,0.02273788,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437238091,1.78526788,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437238296,1.79691288,95125.0,95124.0,0.08459894]
["bitfinex","BTCUSD",1735437238512,1.79691288,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437240964,1.78321288,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437241990,0.84779688,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437242281,0.84779688,95125.0,95124.0,0.07931759]
["bitfinex","BTCUSD",1735437242602,0.84779688,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437242965,0.83129901,95125.0,95124.0,0.07731759]
["bitfinex","BTCUSD",1735437243170,0.83129901,95125.0,95124.0,0.07931759]
["bitfinex","BTCUSD",1735437243952,0.83129901,95125.0,95124.0,0.07631759]
["bitfinex","BTCUSD",1735437244152,0.83129901,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437246349,0.84779692,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437247844,0.84779692,95125.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735437248401,0.02273792,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437248835,3.60247992,95125.0,95124.0,0.08031759]
["bitfinex","BTCUSD",1735437249075,3.60247992,95125.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735437249481,3.60247992,95125.0,95124.0,0.07931759]
["bitfinex","BTCUSD",1735437249689,3.60247992,95125.0,95124.0,0.07631759]
["bitfinex","BTCUSD",1735437249889,3.60247992,95125.0,95124.0,0.07931759]
["bitfinex","BTCUSD",1735437250113,3.60247992,95125.0,95124.0,0.07731759]
["bitfinex","BTCUSD",1735437250519,3.60247992,95125.0,95124.0,0.07831759]
["bitfinex","BTCUSD",1735437250857,3.60247992,95125.0,95124.0,0.07931759]
["bitfinex","BTCUSD",1735437251714,3.57908392,95125.0,95124.0,0.07597258]
["bitfinex","BTCUSD",1735437251855,3.21790892,95125.0,95124.0,0.07597258]
["bitfinex","BTCUSD",1735437252072,2.60921801,95125.0,95124.0,0.07597258]
["bitfinex","BTCUSD",1735437252284,2.60921801,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437252830,2.38843001,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437252984,2.30421101,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437253748,2.23767101,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437253887,2.74768001,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437255518,2.76417805,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437256360,2.76417805,95125.0,95124.0,0.0030854]
["bitfinex","BTCUSD",1735437257198,2.76417805,95125.0,95124.0,0.0010854]
["bitfinex","BTCUSD",1735437257399,2.76417805,95125.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735437257605,2.76517805,95125.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735437258015,2.76517805,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437258855,0.54936805,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437259382,2.92236605,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437259589,2.92336605,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437260001,2.86896705,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437260235,2.85516705,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437262238,2.83866901,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437262633,2.39719201,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437262864,2.38554701,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437263467,2.26181101,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437263812,2.03875401,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437264153,2.03875401,95125.0,95124.0,0.07405798]
["bitfinex","BTCUSD",1735437264363,2.03875401,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437264789,2.03875401,95125.0,95124.0,0.07705798]
["bitfinex","BTCUSD",1735437265705,2.05525178,95125.0,95124.0,0.07705798]
["bitfinex","BTCUSD",1735437265922,2.05525178,95125.0,95124.0,0.07805798]
["bitfinex","BTCUSD",1735437269359,0.54836778,95125.0,95124.0,0.07805798]
["bitfinex","BTCUSD",1735437270075,2.63438978,95125.0,95124.0,0.07805798]
["bitfinex","BTCUSD",1735437272149,2.61789201,95125.0,95124.0,0.07805798]
["bitfinex","BTCUSD",1735437272497,2.61789201,95125.0,95124.0,0.07705798]
["bitfinex","BTCUSD",1735437272707,2.61789201,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437273484,2.60570601,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437273710,2.60570601,95125.0,95124.0,0.07405798]
["bitfinex","BTCUSD",1735437273971,2.29529801,95125.0,95124.0,0.07405798]
["bitfinex","BTCUSD",1735437274178,2.29529801,95125.0,95124.0,0.07805798]
["bitfinex","BTCUSD",1735437274403,2.29529801,95125.0,95124.0,0.07705798]
["bitfinex","BTCUSD",1735437274629,2.29529801,95125.0,95124.0,0.07805798]
["bitfinex","BTCUSD",1735437275133,2.29529801,95125.0,95124.0,0.07905798]
["bitfinex","BTCUSD",1735437275344,2.31179578,95125.0,95124.0,0.07905798]
["bitfinex","BTCUSD",1735437275574,2.08544019,95125.0,95124.0,0.07905798]
["bitfinex","BTCUSD",1735437275793,2.0904535,95125.0,95124.0,0.07805798]
["bitfinex","BTCUSD",1735437276469,2.0906243,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437276913,2.0906243,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437277114,2.0906243,95125.0,95124.0,0.07405798]
["bitfinex","BTCUSD",1735437277380,2.0906243,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437278069,2.0906243,95125.0,95124.0,0.07505798]
["bitfinex","BTCUSD",1735437278496,2.0906243,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437278950,2.0906243,95125.0,95124.0,0.07505798]
["bitfinex","BTCUSD",1735437279191,2.0906243,95125.0,95124.0,0.07405798]
["bitfinex","BTCUSD",1735437279397,2.0906243,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437282347,2.07412653,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437282561,0.31069853,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437283207,3.24780153,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437285099,3.22166953,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437285594,3.22365451,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437286382,3.50735498,95125.0,95124.0,0.0030854]
["bitfinex","BTCUSD",1735437286832,3.50735498,95125.0,95124.0,0.07605798]
["bitfinex","BTCUSD",1735437287284,3.50735498,95125.0,95124.0,0.07405798]
["bitfinex","BTCUSD",1735437287499,3.50735498,95125.0,95124.0,0.07305798]
["bitfinex","BTCUSD",1735437287990,3.50735498,95125.0,95124.0,0.06696991]
["bitfinex","BTCUSD",1735437288658,3.22365451,95125.0,95124.0,0.06696991]
["bitfinex","BTCUSD",1735437291832,3.15743651,95125.0,95124.0,0.06696991]
["bitfinex","BTCUSD",1735437292290,3.00219553,95125.0,95124.0,0.06696991]
["bitfinex","BTCUSD",1735437292970,2.75938053,95125.0,95124.0,0.06696991]
["bitfinex","BTCUSD",1735437293190,1.73756653,95125.0,95124.0,0.06696991]
["bitfinex","BTCUSD",1735437294705,1.73756653,95125.0,95124.0,0.06274089]
["bitfinex","BTCUSD",1735437295613,1.75406451,95125.0,95124.0,0.06274089]
["bitfinex","BTCUSD",1735437295848,1.75406451,95125.0,95118.0,0.06274089]
["bitfinex","BTCUSD",1735437295849,1.88036451,95125.0,95118.0,0.06274089]
["bitfinex","BTCUSD",1735437296080,1.88036451,95125.0,95089.0,0.19469289]
["bitfinex","BTCUSD",1735437296081,3.659142,95124.0,95097.0,0.05984461]
["bitfinex","BTCUSD",1735437296330,3.579742,95123.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437296585,3.58515414,95123.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437296831,3.86379675,95122.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437297036,3.579742,95121.0,95107.0,0.06587993]
["bitfinex","BTCUSD",1735437297317,3.89066425,95121.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437297557,3.579742,95120.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437297831,0.23665164,95117.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437298029,3.367435,95116.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437298259,3.36658,95115.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437298495,0.25315079,95114.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437298724,3.439647,95113.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437298969,3.74516142,95113.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437299235,2.26283241,95112.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437299471,2.005709,95111.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437299709,2.31122342,95111.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437299933,1.3994613,95110.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437300160,1.69333072,95110.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437300364,1.393075,95109.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437300638,1.19993542,95109.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437300890,0.8912153,95108.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437301095,0.2343173,95108.0,95107.0,0.13864461]
["bitfinex","BTCUSD",1735437301579,0.47096894,95108.0,95107.0,0.13864461]
["bitfinex","BTCUSD",1735437302650,0.2343173,95108.0,95107.0,0.13864461]
["bitfinex","BTCUSD",1735437303688,0.0053863,95108.0,95107.0,0.13864461]
["bitfinex","BTCUSD",1735437304121,0.0053863,95108.0,95107.0,0.14364461]
["bitfinex","BTCUSD",1735437304361,0.0053863,95108.0,95107.0,0.13964461]
["bitfinex","BTCUSD",1735437304586,0.0053863,95108.0,95107.0,0.13864461]
["bitfinex","BTCUSD",1735437304805,0.0053863,95108.0,95107.0,0.14864461]
["bitfinex","BTCUSD",1735437305678,0.02188548,95108.0,95107.0,0.14864461]
["bitfinex","BTCUSD",1735437311776,1.37924648,95108.0,95107.0,0.06984461]
["bitfinex","BTCUSD",1735437312442,1.37924648,95108.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437312877,1.37924648,95108.0,95107.0,0.06584461]
["bitfinex","BTCUSD",1735437313102,1.3627473,95108.0,95107.0,0.06584461]
["bitfinex","BTCUSD",1735437313336,1.3627473,95108.0,95107.0,0.06384461]
["bitfinex","BTCUSD",1735437314002,1.3627473,95108.0,95105.0,8.54e-05]
["bitfinex","BTCUSD",1735437314217,0.0053863,95108.0,95107.0,0.05984461]
["bitfinex","BTCUSD",1735437314435,0.0053863,95108.0,95107.0,0.06384461]
["bitfinex","BTCUSD",1735437314646,2.3991563,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437315131,2.0161313,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437316199,2.03263058,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437317259,1.22030558,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437317470,1.18030558,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437319281,0.02188558,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437319485,1.26926558,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437319689,1.14794558,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437319950,1.12686958,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437320376,0.97228858,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437322424,0.9557893,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437323234,0.3673553,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437323874,0.3675261,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437325692,0.3840254,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437326573,0.15766651,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437326890,0.2347291,95108.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437328733,0.30551442,95109.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437328734,0.29332821,95109.0,95107.0,0.07910847]
["bitfinex","BTCUSD",1735437329335,0.29332821,95109.0,95107.0,0.06484461]
["bitfinex","BTCUSD",1735437329751,0.29332821,95109.0,95108.0,0.05984461]
["bitfinex","BTCUSD",1735437330825,2.20423921,95109.0,95108.0,0.05984461]
["bitfinex","BTCUSD",1735437331041,2.20423921,95109.0,95108.0,0.06284461]
["bitfinex","BTCUSD",1735437331661,2.20423921,95109.0,95108.0,0.05984461]
["bitfinex","BTCUSD",1735437331866,2.20423921,95109.0,95108.0,0.06084461]
["bitfinex","BTCUSD",1735437332078,2.20423921,95109.0,95108.0,0.06284461]
["bitfinex","BTCUSD",1735437332313,1.71094621,95109.0,95108.0,0.06284461]
["bitfinex","BTCUSD",1735437332510,1.72744564,95109.0,95108.0,0.06284461]
["bitfinex","BTCUSD",1735437332732,1.71094621,95109.0,95108.0,0.06284461]
["bitfinex","BTCUSD",1735437333165,1.58088021,95109.0,95108.0,0.06284461]
["bitfinex","BTCUSD",1735437334037,1.36711721,95109.0,95108.0,0.06284461]
["bitfinex","BTCUSD",1735437334246,1.36711721,95109.0,95108.0,0.06084461]
["bitfinex","BTCUSD",1735437334458,0.93306521,95109.0,95108.0,0.06084461]
["bitfinex","BTCUSD",1735437334674,0.80182721,95109.0,95108.0,0.06384461]
["bitfinex","BTCUSD",1735437334901,0.40806021,95109.0,95108.0,0.06384461]
["bitfinex","BTCUSD",1735437335346,0.42455964,95109.0,95108.0,0.06384461]
["bitfinex","BTCUSD",1735437335783,0.42455964,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437335998,0.42473044,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437337297,0.30999844,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437339343,0.07063478,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437339560,0.39450278,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437339774,0.07063478,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437340213,0.37926078,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437341958,0.07063478,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437342876,0.05413535,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437347355,0.07063478,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437350732,0.19034878,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437351069,0.17264878,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437352611,0.07063478,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437353050,0.15614935,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437353261,0.05413535,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437353470,0.16994935,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437353978,0.15514935,95109.0,95108.0,0.06393001]
["bitfinex","BTCUSD",1735437359575,0.05413535,95109.0,95108.0,0.20395155]
["bitfinex","BTCUSD",1735437359787,0.05413535,95109.0,95108.0,0.40500287]
["bitfinex","BTCUSD",1735437359997,0.05413535,95109.0,95108.0,0.40395155]
["bitfinex","BTCUSD",1735437360206,0.07063324,95109.0,95108.0,0.40395155]
["bitfinex","BTCUSD",1735437360417,0.07063324,95109.0,95108.0,0.40295155]
["bitfinex","BTCUSD",1735437361107,0.07063324,95109.0,95108.0,0.41195155]
["bitfinex","BTCUSD",1735437361538,0.07063324,95109.0,95108.0,0.49764444]
["bitfinex","BTCUSD",1735437361744,0.07063324,95109.0,95108.0,0.50664444]
["bitfinex","BTCUSD",1735437362168,0.07063324,95109.0,95108.0,0.50364444]
["bitfinex","BTCUSD",1735437362603,0.07063324,95109.0,95108.0,0.40895155]
["bitfinex","BTCUSD",1735437362865,0.07063324,95109.0,95108.0,0.41595155]
["bitfinex","BTCUSD",1735437363525,0.07063324,95109.0,95108.0,0.40695155]
["bitfinex","BTCUSD",1735437363734,0.07063324,95109.0,95108.0,0.40895155]
["bitfinex","BTCUSD",1735437364179,0.07063324,95109.0,95108.0,0.19183001]
["bitfinex","BTCUSD",1735437364446,0.07063324,95109.0,95108.0,0.07493001]
["bitfinex","BTCUSD",1735437365100,1.43294424,95109.0,95108.0,0.06593001]
["bitfinex","BTCUSD",1735437365552,1.43294424,95109.0,95108.0,0.06893001]
["bitfinex","BTCUSD",1735437366241,1.51274424,95109.0,95108.0,0.0090854]
["bitfinex","BTCUSD",1735437366455,1.51274424,95109.0,95108.0,0.0150854]
["bitfinex","BTCUSD",1735437366669,1.51274424,95109.0,95108.0,0.0060854]
["bitfinex","BTCUSD",1735437367101,1.51274424,95109.0,95108.0,0.0080854]
["bitfinex","BTCUSD",1735437367321,1.51274424,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437367523,1.51274424,95109.0,95108.0,0.0020854]
["bitfinex","BTCUSD",1735437368265,1.51274424,95109.0,95108.0,0.0050854]
["bitfinex","BTCUSD",1735437368942,1.51274424,95109.0,95108.0,0.0060854]
["bitfinex","BTCUSD",1735437369392,1.51274424,95109.0,95108.0,0.0050854]
["bitfinex","BTCUSD",1735437369835,1.51274424,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437370770,1.51474424,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437371425,1.75100169,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437373509,0.38869069,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437373960,0.43829069,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437374214,3.71416901,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437374439,3.67383039,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437374718,3.41026239,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437375131,3.14220954,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437375351,2.98491447,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437375555,2.98391447,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437375801,2.98491447,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437376044,2.96108424,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437376471,2.96008424,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437376684,2.96108424,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437377319,3.00123963,95109.0,95108.0,8.54e-05]
["bitfinex","BTCUSD",1735437377929,0.04015539,95097.0,95082.0,8.54e-05]
["bitfinex","BTCUSD",1735437378131,3.178754,95096.0,95082.0,8.54e-05]
["bitfinex","BTCUSD",1735437378336,3.189454,95095.0,95082.0,8.54e-05]
["bitfinex","BTCUSD",1735437378570,0.0117,95093.0,95070.0,0.05993001]
["bitfinex","BTCUSD",1735437378789,0.08217128,95093.0,95070.0,0.05702631]
["bitfinex","BTCUSD",1735437379011,3.05827,95092.0,95070.0,0.05702631]
["bitfinex","BTCUSD",1735437379230,3.05827,95092.0,95082.0,0.001]
["bitfinex","BTCUSD",1735437379231,3.11223455,95092.0,95082.0,0.001]
["bitfinex","BTCUSD",1735437379411,3.24998452,95091.0,95082.0,0.001]
["bitfinex","BTCUSD",1735437379631,2.7048,95090.0,95070.0,0.05702631]
["bitfinex","BTCUSD",1735437379852,2.72636255,95090.0,95070.0,0.05902631]
["bitfinex","BTCUSD",1735437380058,2.666315,95089.0,95082.0,0.004]
["bitfinex","BTCUSD",1735437380270,2.90893007,95089.0,95070.0,0.05902631]
["bitfinex","BTCUSD",1735437380480,3.255654,95088.0,95070.0,0.05902631]
["bitfinex","BTCUSD",1735437380686,3.177754,95087.0,95082.0,0.007]
["bitfinex","BTCUSD",1735437380895,3.177754,95087.0,95070.0,0.002]
["bitfinex","BTCUSD",1735437380896,3.23171855,95087.0,95070.0,0.002]
["bitfinex","BTCUSD",1735437381125,3.177754,95086.0,95070.0,0.002]
["bitfinex","BTCUSD",1735437381333,3.23171855,95086.0,95070.0,0.002]
["bitfinex","BTCUSD",1735437381539,3.177754,95085.0,95066.0,0.05702631]
["bitfinex","BTCUSD",1735437381751,0.01650678,95083.0,95066.0,0.05702631]
["bitfinex","BTCUSD",1735437381953,0.07047133,95083.0,95082.0,0.003]
["bitfinex","BTCUSD",1735437382409,3.177754,95082.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437382640,3.23171855,95082.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437382841,3.177754,95081.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437383048,3.23171855,95081.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437383261,3.177754,95080.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437383470,3.23171855,95080.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437383947,3.177754,95079.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437384180,3.23171855,95079.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437384393,3.177754,95078.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437384608,3.23171855,95078.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437384826,3.177754,95077.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437385027,3.23171855,95077.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437385262,3.177754,95076.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437385519,2.65742155,95076.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437385729,2.700193,95075.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437385944,2.75415755,95075.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437386176,0.05396455,95075.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437386359,2.841557,95074.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437386568,2.89552155,95074.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437386769,2.826123,95073.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437386977,2.88008755,95073.0,95070.0,0.0020854]
["bitfinex","BTCUSD",1735437387182,2.88008755,95073.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437387385,2.983021,95072.0,95070.0,0.0040854]
["bitfinex","BTCUSD",1735437387596,2.695371,95071.0,95070.0,0.0040854]
["bitfinex","BTCUSD",1735437387806,2.74933555,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437388008,2.34358755,95071.0,95070.0,0.0050854]
["bitfinex","BTCUSD",1735437388222,2.34358755,95071.0,95070.0,0.0040854]
["bitfinex","BTCUSD",1735437388437,2.27156155,95071.0,95070.0,0.0050854]
["bitfinex","BTCUSD",1735437389052,2.27156155,95071.0,95070.0,0.0040854]
["bitfinex","BTCUSD",1735437389260,2.27156155,95071.0,95070.0,0.0020854]
["bitfinex","BTCUSD",1735437389491,2.27156155,95071.0,95070.0,0.0060854]
["bitfinex","BTCUSD",1735437389701,2.27156155,95071.0,95070.0,0.0020854]
["bitfinex","BTCUSD",1735437390149,2.17148255,95071.0,95070.0,0.0060854]
["bitfinex","BTCUSD",1735437390778,2.04020555,95071.0,95070.0,0.0060854]
["bitfinex","BTCUSD",1735437390999,2.02890255,95071.0,95070.0,0.0060854]
["bitfinex","BTCUSD",1735437393826,2.02907335,95071.0,95070.0,0.0060854]
["bitfinex","BTCUSD",1735437398358,2.11057335,95071.0,95070.0,0.0060854]
["bitfinex","BTCUSD",1735437399054,2.12708056,95071.0,95070.0,0.0040854]
["bitfinex","BTCUSD",1735437399265,2.12708056,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437400172,2.12708056,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437402971,2.11057335,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437404908,2.02907335,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437406074,2.13207335,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437406282,2.14858177,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437412116,2.04558177,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437412992,2.02907335,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437413250,2.04157271,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437413492,2.18242308,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437413733,0.27922346,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437414601,0.27922346,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437414814,3.70179061,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437415254,3.72316778,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437415481,3.93216778,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437415924,3.69635463,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437416125,3.71286634,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437417288,3.71586634,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437417713,2.70151065,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437418830,2.73027534,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437419524,2.68441334,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437419752,2.62166065,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437421379,2.48881092,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437421599,2.58881092,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437422001,1.82130052,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437422252,1.77610052,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437422489,1.75172335,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437423185,1.71343035,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437423621,1.63813035,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437424293,0.17213535,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437424516,2.26314335,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437424729,2.46029435,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437425402,2.47680411,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437425886,2.22612428,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437427311,2.20174711,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437430046,2.09874711,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437430952,2.09574711,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437431227,2.08674711,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437432188,2.09274711,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437432890,2.12559684,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437433105,2.10908708,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437433338,2.10608708,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437433779,2.10908708,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437435153,0.19898508,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437435364,3.52720478,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437435796,3.55158195,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437436015,3.12573125,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437436222,3.14224061,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437437522,2.86883748,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437437740,2.87183748,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437438153,3.40376748,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437439342,2.86013436,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437439779,2.84630436,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437440199,2.84647516,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437440803,2.62890316,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437441054,2.60865816,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437442977,2.3248098,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437444325,2.1666728,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437444569,2.1686728,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437444802,2.1726728,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437445028,2.1686728,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437445249,2.1706728,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437445675,2.1686728,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437445890,2.1666728,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437446103,2.18518096,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437446317,2.42126565,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437446743,2.41926565,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437446946,2.14476922,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437447395,2.14376922,95071.0,95070.0,0.0821854]
["bitfinex","BTCUSD",1735437447620,2.14376922,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437447842,2.14476922,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437449132,2.14576922,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437449351,1.91068453,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437449571,2.01390791,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437450232,2.01290791,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437450443,2.01390791,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437452954,1.99739975,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437454569,1.89417637,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437455468,1.89217637,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437455676,1.89617637,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437455889,1.89117637,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437456100,1.91068639,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437456317,1.91568639,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437456539,1.91268639,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437456788,0.27211439,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437457021,0.27511439,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437457252,3.50605177,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437457741,3.51937796,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437461342,3.28116596,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437461772,2.71237696,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437462009,2.67812696,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437462218,2.24677496,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437462464,2.23026494,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437462711,2.20670675,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437464088,2.20170675,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437464300,2.20570675,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437464512,2.20270675,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437464719,2.07330475,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437464958,1.73993475,95071.0,95070.0,0.0786854]
["bitfinex","BTCUSD",1735437465171,1.73793475,95071.0,95070.0,0.0786854]
["bitfinex","BTCUSD",1735437465398,1.73793475,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437465616,1.75644364,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437465832,1.75244364,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437466044,1.75544364,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437466247,1.75344364,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437467314,0.37333664,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437467527,2.40809664,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437467748,2.05937164,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437467958,2.17946956,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437468180,2.17247375,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437468842,2.14891556,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437470422,1.82991364,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437472602,1.81340475,95071.0,95070.0,0.07548795]
["bitfinex","BTCUSD",1735437473543,1.81340475,95071.0,95070.0,0.07557335]
["bitfinex","BTCUSD",1735437476377,1.81340475,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437477143,1.76242316,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437481583,1.76042316,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437481789,1.76242316,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437482117,1.74591475,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437482325,0.35682775,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437482541,0.35382775,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437482749,0.35582775,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437482971,1.82079775,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437483642,1.82179775,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437485530,1.83830607,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437487747,1.73508269,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437488191,1.73208269,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437489676,1.70208269,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437490448,1.70508269,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437490910,1.70408269,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437491145,1.70208269,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437492222,1.48793723,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437492766,1.47142891,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437494386,1.47242891,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437494940,1.47142891,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437495922,1.3130544,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437496358,1.3150544,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437496580,1.8389844,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437498178,1.94220778,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437501747,3.58844438,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437501947,0.62915338,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437502364,3.58844438,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437502785,3.485221,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437503001,3.468078,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437504892,3.48458619,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437506160,1.93201638,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437506368,1.634088,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437506576,1.636088,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437506987,1.635088,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437507203,1.6362588,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437508448,1.6352588,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437508657,1.6352588,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437508872,1.6342588,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437509084,1.65076597,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437509294,1.65076597,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437511579,1.75398935,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437512210,1.75398935,95071.0,95070.0,0.0020854]
["bitfinex","BTCUSD",1735437512421,1.75398935,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437512634,1.73748218,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437512852,1.73748218,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437513065,1.73748218,95071.0,95070.0,0.0020854]
["bitfinex","BTCUSD",1735437513277,1.73748218,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437515808,1.75398918,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437518548,1.75398918,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437518963,1.75398918,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437519248,1.75398918,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437519447,1.75398918,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437519683,1.75398918,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437522481,1.73748218,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437522929,2.19897818,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437523385,2.14852218,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437523917,1.63962018,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437524151,1.61050018,95071.0,95070.0,0.0030854]
["bitfinex","BTCUSD",1735437524851,1.57364818,95071.0,95070.0,0.06011171]
["bitfinex","BTCUSD",1735437525350,1.47066618,95071.0,95070.0,0.06011171]
["bitfinex","BTCUSD",1735437525822,1.48717297,95071.0,95070.0,0.06011171]
["bitfinex","BTCUSD",1735437526065,1.40232397,95071.0,95070.0,0.06011171]
["bitfinex","BTCUSD",1735437527490,1.40232397,95071.0,95070.0,0.05586119]
["bitfinex","BTCUSD",1735437528985,1.40232397,95071.0,95070.0,0.05686119]
["bitfinex","BTCUSD",1735437529529,1.40232397,95071.0,95070.0,0.05886119]
["bitfinex","BTCUSD",1735437529799,1.40232397,95071.0,95070.0,0.05894659]
["bitfinex","BTCUSD",1735437530225,1.40232397,95071.0,95070.0,0.05994659]
["bitfinex","BTCUSD",1735437530433,1.40232397,95071.0,95070.0,0.05794659]
["bitfinex","BTCUSD",1735437530638,1.40232397,95071.0,95070.0,0.05694659]
["bitfinex","BTCUSD",1735437531728,1.40232397,95071.0,95070.0,0.05894659]
["bitfinex","BTCUSD",1735437532818,1.38581718,95071.0,95070.0,0.05894659]
["bitfinex","BTCUSD",1735437533022,1.38581718,95071.0,95070.0,0.05444659]
["bitfinex","BTCUSD",1735437534224,0.62932418,95071.0,95070.0,0.05444659]
["bitfinex","BTCUSD",1735437534632,2.31937718,95071.0,95070.0,0.05444659]
["bitfinex","BTCUSD",1735437534840,2.42480318,95071.0,95070.0,0.05444659]
["bitfinex","BTCUSD",1735437537555,2.44130981,95071.0,95070.0,0.05444659]
["bitfinex","BTCUSD",1735437539563,2.72511512,95071.0,95070.0,0.05444659]
["bitfinex","BTCUSD",1735437540483,2.44130981,95071.0,95070.0,0.05444659]
["bitfinex","BTCUSD",1735437541579,2.44130981,95071.0,95070.0,0.05244659]
["bitfinex","BTCUSD",1735437542615,2.42480318,95071.0,95070.0,0.05244659]
["bitfinex","BTCUSD",1735437543363,2.42480318,95071.0,95070.0,0.05144659]
["bitfinex","BTCUSD",1735437544547,2.42480318,95071.0,95070.0,0.05244659]
["bitfinex","BTCUSD",1735437545456,2.42480318,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437545656,2.44130981,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437546426,0.64583081,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437547267,3.13832281,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437547477,3.14148481,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437547681,3.06799181,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437550191,3.06799181,95071.0,95070.0,0.05116659]
["bitfinex","BTCUSD",1735437550398,3.04863081,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437552685,3.03212418,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437552900,3.03212418,95071.0,95070.0,0.05116659]
["bitfinex","BTCUSD",1735437553104,2.9289008,95071.0,95070.0,0.0010854]
["bitfinex","BTCUSD",1735437554301,2.9289008,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437554476,2.9299008,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437554690,2.4885428,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437554996,2.3577088,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735437555128,1.4702788,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437555810,1.48678543,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437556828,1.48578543,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437557040,1.58900881,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437557244,1.47888743,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437557453,1.42077243,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437557672,1.25366443,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437557879,1.20672543,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437558095,1.20672543,95071.0,95070.0,0.05116659]
["bitfinex","BTCUSD",1735437558311,0.86607981,95071.0,95070.0,0.05116659]
["bitfinex","BTCUSD",1735437558515,0.76285643,95071.0,95070.0,0.05116659]
["bitfinex","BTCUSD",1735437559671,0.76285643,95071.0,95070.0,0.05416659]
["bitfinex","BTCUSD",1735437561619,0.95215938,95071.0,95070.0,0.05416659]
["bitfinex","BTCUSD",1735437562268,0.86437038,95071.0,95070.0,0.05116659]
["bitfinex","BTCUSD",1735437562477,0.86437038,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437562702,0.86437038,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437562703,0.67506743,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437562984,0.5261008,95071.0,95070.0,0.14688695]
["bitfinex","BTCUSD",1735437563182,0.5261008,95071.0,95070.0,0.19908695]
["bitfinex","BTCUSD",1735437563621,0.5261008,95071.0,95070.0,0.20108695]
["bitfinex","BTCUSD",1735437563832,0.5261008,95071.0,95070.0,0.19308695]
["bitfinex","BTCUSD",1735437564043,0.5261008,95071.0,95070.0,0.19108695]
["bitfinex","BTCUSD",1735437564318,0.5261008,95071.0,95070.0,0.20108695]
["bitfinex","BTCUSD",1735437565455,0.5261008,95071.0,95070.0,0.19408695]
["bitfinex","BTCUSD",1735437565697,0.8331428,95071.0,95070.0,0.18176659]
["bitfinex","BTCUSD",1735437565907,0.8331428,95071.0,95070.0,0.17776659]
["bitfinex","BTCUSD",1735437566332,0.84964721,95071.0,95070.0,0.18076659]
["bitfinex","BTCUSD",1735437566550,0.84964721,95071.0,95070.0,0.17276659]
["bitfinex","BTCUSD",1735437566777,0.84964721,95071.0,95070.0,0.18676659]
["bitfinex","BTCUSD",1735437567852,0.83349621,95071.0,95070.0,0.18676659]
["bitfinex","BTCUSD",1735437569936,0.83349621,95071.0,95070.0,0.06416659]
["bitfinex","BTCUSD",1735437572480,0.8169918,95071.0,95070.0,0.06416659]
["bitfinex","BTCUSD",1735437575533,0.83349708,95071.0,95070.0,0.06416659]
["bitfinex","BTCUSD",1735437581089,0.54260608,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437581539,0.54260608,95071.0,95070.0,0.06216659]
["bitfinex","BTCUSD",1735437581753,1.51025708,95071.0,95070.0,0.06216659]
["bitfinex","BTCUSD",1735437582624,1.4937518,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437583024,1.4937518,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437583226,1.4937518,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437583471,1.4937518,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437583678,1.4304988,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437584111,1.4304988,95071.0,95070.0,0.06216659]
["bitfinex","BTCUSD",1735437584532,1.4304988,95071.0,95070.0,0.06516659]
["bitfinex","BTCUSD",1735437584966,1.4304988,95071.0,95070.0,0.06216659]
["bitfinex","BTCUSD",1735437585174,1.4304988,95071.0,95070.0,0.06516659]
["bitfinex","BTCUSD",1735437585839,1.44700397,95071.0,95070.0,0.06516659]
["bitfinex","BTCUSD",1735437590811,1.44700397,95071.0,95070.0,0.06216659]
["bitfinex","BTCUSD",1735437591027,1.44700397,95071.0,95070.0,0.06416659]
["bitfinex","BTCUSD",1735437591239,1.44700397,95071.0,95070.0,0.05216659]
["bitfinex","BTCUSD",1735437591979,1.94700397,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437592220,1.94700397,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437592397,1.94700397,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437592621,1.94700397,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437592966,1.9304988,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437594976,1.9304988,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437595210,1.2869418,95071.0,95070.0,0.05216659]
["bitfinex","BTCUSD",1735437595445,1.2869418,95071.0,95070.0,0.05816659]
["bitfinex","BTCUSD",1735437596142,1.30344691,95071.0,95070.0,0.05216659]
["bitfinex","BTCUSD",1735437596360,1.30344691,95071.0,95070.0,0.05816659]
["bitfinex","BTCUSD",1735437596829,1.30344691,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437597274,1.77008491,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437599780,1.43048291,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437600283,1.43048291,95071.0,95070.0,0.05216659]
["bitfinex","BTCUSD",1735437600540,1.43048291,95071.0,95070.0,0.05816659]
["bitfinex","BTCUSD",1735437600767,1.43048291,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437600996,1.43048291,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437601480,1.43048291,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437601735,1.43048291,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437601975,1.4139778,95071.0,95070.0,0.05716659]
["bitfinex","BTCUSD",1735437602419,1.4139778,95071.0,95070.0,0.05216659]
["bitfinex","BTCUSD",1735437602658,1.4139778,95071.0,95070.0,0.05816659]
["bitfinex","BTCUSD",1735437603726,1.21540375,95071.0,95070.0,0.14659179]
["bitfinex","BTCUSD",1735437603963,1.21540375,95071.0,95070.0,0.14076659]
["bitfinex","BTCUSD",1735437604408,1.21540375,95071.0,95070.0,0.18616659]
["bitfinex","BTCUSD",1735437604625,1.21540375,95071.0,95070.0,0.18416659]
["bitfinex","BTCUSD",1735437604857,1.21540375,95071.0,95070.0,0.17816659]
["bitfinex","BTCUSD",1735437605126,1.0261008,95071.0,95070.0,0.18316659]
["bitfinex","BTCUSD",1735437605343,1.0261008,95071.0,95070.0,0.19216659]
["bitfinex","BTCUSD",1735437606039,1.0261008,95071.0,95070.0,0.2114968]
["bitfinex","BTCUSD",1735437606270,1.0261008,95071.0,95070.0,0.4114968]
["bitfinex","BTCUSD",1735437606949,1.0261008,95071.0,95070.0,0.4064968]
["bitfinex","BTCUSD",1735437608042,1.0261008,95071.0,95070.0,0.4014968]
["bitfinex","BTCUSD",1735437608243,1.0261008,95071.0,95070.0,0.4104968]
["bitfinex","BTCUSD",1735437608481,1.04260327,95071.0,95070.0,0.50548312]
["bitfinex","BTCUSD",1735437608889,1.04260327,95071.0,95070.0,0.51448312]
["bitfinex","BTCUSD",1735437609498,1.04260327,95071.0,95070.0,0.48615291]
["bitfinex","BTCUSD",1735437609870,1.04260327,95071.0,95070.0,0.49115291]
["bitfinex","BTCUSD",1735437610087,1.04360327,95071.0,95070.0,0.39416659]
["bitfinex","BTCUSD",1735437610492,1.04260327,95071.0,95070.0,0.38716659]
["bitfinex","BTCUSD",1735437610923,1.04260327,95071.0,95070.0,0.39516659]
["bitfinex","BTCUSD",1735437611358,1.04260327,95071.0,95070.0,0.38716659]
["bitfinex","BTCUSD",1735437611580,1.04260327,95071.0,95070.0,0.43369179]
["bitfinex","BTCUSD",1735437611803,1.04260327,95071.0,95070.0,0.42469179]
["bitfinex","BTCUSD",1735437612020,1.04260327,95071.0,95070.0,0.43369179]
["bitfinex","BTCUSD",1735437612268,1.04260327,95071.0,95070.0,0.42469179]
["bitfinex","BTCUSD",1735437612744,1.04260327,95071.0,95070.0,0.43369179]
["bitfinex","BTCUSD",1735437612991,1.0261008,95071.0,95070.0,0.43369179]
["bitfinex","BTCUSD",1735437615118,1.0261008,95071.0,95070.0,0.53767811]
["bitfinex","BTCUSD",1735437616130,1.04260257,95071.0,95070.0,0.53767811]
["bitfinex","BTCUSD",1735437617343,0.86549111,95071.0,95070.0,0.53767811]
["bitfinex","BTCUSD",1735437622078,0.86549111,95071.0,95070.0,0.52167811]
["bitfinex","BTCUSD",1735437622280,0.84898934,95071.0,95070.0,0.53567811]
["bitfinex","BTCUSD",1735437622413,0.84898934,95071.0,95070.0,0.52667811]
["bitfinex","BTCUSD",1735437622616,0.84898934,95071.0,95070.0,0.53067811]
["bitfinex","BTCUSD",1735437623442,0.84998934,95071.0,95070.0,0.53867811]
["bitfinex","BTCUSD",1735437624674,0.84998934,95071.0,95070.0,0.52967811]
["bitfinex","BTCUSD",1735437624873,0.84898934,95071.0,95070.0,0.52167811]
["bitfinex","BTCUSD",1735437625153,0.84998934,95071.0,95070.0,0.53867811]
["bitfinex","BTCUSD",1735437625393,0.86649108,95071.0,95070.0,0.53867811]
["bitfinex","BTCUSD",1735437633007,0.84998934,95071.0,95070.0,0.53867811]
["bitfinex","BTCUSD",1735437634457,0.84998934,95071.0,95070.0,0.52967811]
["bitfinex","BTCUSD",1735437634693,0.84898934,95071.0,95070.0,0.53067811]
["bitfinex","BTCUSD",1735437634915,0.84898934,95071.0,95070.0,0.52867811]
["bitfinex","BTCUSD",1735437635135,0.84898934,95071.0,95070.0,0.63987811]
["bitfinex","BTCUSD",1735437635356,0.84898934,95071.0,95070.0,0.64187811]
["bitfinex","BTCUSD",1735437635829,0.84898934,95071.0,95070.0,0.43067811]
["bitfinex","BTCUSD",1735437636064,0.84898934,95071.0,95070.0,0.51990991]
["bitfinex","BTCUSD",1735437636317,0.86549062,95071.0,95070.0,0.51990991]
["bitfinex","BTCUSD",1735437636529,0.86549062,95071.0,95070.0,0.41990991]
["bitfinex","BTCUSD",1735437636763,0.86549062,95071.0,95070.0,0.40015291]
["bitfinex","BTCUSD",1735437637670,0.86549062,95071.0,95070.0,0.50015291]
["bitfinex","BTCUSD",1735437637949,0.86549062,95071.0,95070.0,0.06816659]
["bitfinex","BTCUSD",1735437638189,0.86549062,95071.0,95070.0,0.0180854]
["bitfinex","BTCUSD",1735437638441,0.86549062,95071.0,95070.0,0.06816659]
["bitfinex","BTCUSD",1735437638694,0.94149062,95071.0,95070.0,0.05916659]
["bitfinex","BTCUSD",1735437638945,0.94149062,95071.0,95070.0,0.06216659]
["bitfinex","BTCUSD",1735437639162,0.94149062,95071.0,95070.0,0.05316659]
["bitfinex","BTCUSD",1735437639428,0.94149062,95071.0,95070.0,0.05816659]
["bitfinex","BTCUSD",1735437640490,1.60800462,95071.0,95070.0,0.05816659]
["bitfinex","BTCUSD",1735437640694,1.60800462,95071.0,95070.0,0.06016659]
["bitfinex","BTCUSD",1735437640899,1.60783632,95071.0,95070.0,0.06016659]
["bitfinex","BTCUSD",1735437641108,1.60783632,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437641517,1.60783632,95071.0,95070.0,0.06016659]
["bitfinex","BTCUSD",1735437641722,1.60783632,95071.0,95070.0,0.05216659]
["bitfinex","BTCUSD",1735437641936,1.60783632,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437642143,1.60783632,95071.0,95070.0,0.05416659]
["bitfinex","BTCUSD",1735437642345,1.60783632,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437642533,1.60783632,95071.0,95070.0,0.05116659]
["bitfinex","BTCUSD",1735437642756,1.60783632,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437642953,1.59133504,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437646060,1.60783987,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437650006,0.94132587,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437650867,1.83476387,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437651071,1.80424087,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437651758,1.78773604,95071.0,95070.0,0.05416659]
["bitfinex","BTCUSD",1735437652194,1.78773604,95071.0,95070.0,0.05016659]
["bitfinex","BTCUSD",1735437652420,1.78773604,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437652975,1.69729504,95071.0,95070.0,0.05516659]
["bitfinex","BTCUSD",1735437654334,1.69729504,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437654555,1.60199504,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437655243,1.61849957,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437655463,1.46508057,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437655707,1.23615303,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437656550,1.24115303,95071.0,95070.0,0.05616659]
["bitfinex","BTCUSD",1735437659599,1.24115303,95071.0,95070.0,0.0060854]
["bitfinex","BTCUSD",1735437660323,1.24115303,95071.0,95070.0,0.0050854]
["bitfinex","BTCUSD",1735437660875,1.24115303,95071.0,95069.0,0.04498659]
["bitfinex","BTCUSD",1735437661082,2.799236,95070.0,95069.0,0.04498659]
["bitfinex","BTCUSD",1735437661258,2.193093,95070.0,95069.0,0.04498659]
["bitfinex","BTCUSD",1735437661467,1.9114347,95070.0,95069.0,0.04498659]
["bitfinex","BTCUSD",1735437662544,1.9114347,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437663511,1.8876217,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437663930,1.4745677,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437665049,1.7275357,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437665232,1.6303737,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437665435,1.6039767,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437666052,1.34922651,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437666249,1.36573286,95070.0,95069.0,0.04798659]
["bitfinex","BTCUSD",1735437666451,1.36573286,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437666655,1.36573286,95070.0,95069.0,0.0030854]
["bitfinex","BTCUSD",1735437666836,1.89166286,95070.0,95069.0,0.0030854]
["bitfinex","BTCUSD",1735437667044,1.89166286,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437670558,1.71006335,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437670763,1.49529135,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437670979,1.42751035,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437671884,1.42851035,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437672097,1.42851035,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437672545,1.42851035,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437673001,1.412004,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437673497,1.411004,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437676075,1.42750907,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437677772,1.42767987,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437683489,1.92767987,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437685813,2.16435942,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437686019,2.16535942,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437686555,2.16435942,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437691806,1.92767987,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437692845,1.9111748,95070.0,95069.0,0.04807199]
["bitfinex","BTCUSD",1735437693487,1.9111748,95070.0,95069.0,0.0030854]
["bitfinex","BTCUSD",1735437694823,1.9111748,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437695052,1.9111748,95070.0,95069.0,0.0010854]
["bitfinex","BTCUSD",1735437695258,1.9111748,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437695867,1.92768103,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437697640,1.9111748,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437698005,1.92768103,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437700864,1.92662917,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437702830,1.91012294,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437705375,1.91012294,95070.0,95069.0,0.0010854]
["bitfinex","BTCUSD",1735437706314,1.92662935,95070.0,95069.0,0.0010854]
["bitfinex","BTCUSD",1735437706744,1.92662935,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437706938,1.92662935,95070.0,95069.0,0.0010854]
["bitfinex","BTCUSD",1735437707081,1.92662935,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437708256,1.92762935,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437708690,1.92862935,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437708903,1.92762935,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437709310,1.92762935,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437710076,1.92662935,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437710311,1.54009835,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437710534,1.50144935,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437710748,1.50244935,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437710966,1.50144935,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437711460,1.50144935,95070.0,95069.0,0.05007199]
["bitfinex","BTCUSD",1735437711897,1.50144935,95070.0,95069.0,0.05107199]
["bitfinex","BTCUSD",1735437714060,1.48494294,95070.0,95069.0,0.05107199]
["bitfinex","BTCUSD",1735437716965,1.50144817,95070.0,95069.0,0.05107199]
["bitfinex","BTCUSD",1735437719315,1.22474909,95070.0,95069.0,0.05107199]
["bitfinex","BTCUSD",1735437719800,1.22474909,95070.0,95069.0,0.06867773]
["bitfinex","BTCUSD",1735437720033,1.03788309,95070.0,95069.0,0.06867773]
["bitfinex","BTCUSD",1735437720462,1.03788309,95070.0,95069.0,0.05107199]
["bitfinex","BTCUSD",1735437721731,0.98788309,95070.0,95069.0,0.05107199]
["bitfinex","BTCUSD",1735437722228,0.98788309,95070.0,95069.0,0.05007199]
["bitfinex","BTCUSD",1735437722359,0.98888309,95070.0,95069.0,0.05007199]
["bitfinex","BTCUSD",1735437722983,0.97137786,95070.0,95069.0,0.05007199]
["bitfinex","BTCUSD",1735437723196,0.97137786,95070.0,95069.0,0.04507199]
["bitfinex","BTCUSD",1735437723432,0.97137786,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437723630,0.97237786,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437723865,0.97137786,95070.0,95069.0,0.04607199]
["bitfinex","BTCUSD",1735437724251,0.97137786,95070.0,95069.0,0.05007199]
["bitfinex","BTCUSD",1735437725955,1.16055164,95070.0,95069.0,0.05007199]
["bitfinex","BTCUSD",1735437726437,1.17705702,95070.0,95069.0,0.05007199]
["bitfinex","BTCUSD",1735437726877,0.98788324,95070.0,95069.0,0.06311108]
["bitfinex","BTCUSD",1735437727299,0.71485524,95070.0,95069.0,0.12997199]
["bitfinex","BTCUSD",1735437728113,0.71485524,95070.0,95069.0,0.12597199]
["bitfinex","BTCUSD",1735437728317,0.71485524,95070.0,95069.0,0.17347199]
["bitfinex","BTCUSD",1735437728769,0.66485524,95070.0,95069.0,0.17447199]
["bitfinex","BTCUSD",1735437728962,0.66485524,95070.0,95069.0,0.21192773]
["bitfinex","BTCUSD",1735437729176,0.66485524,95070.0,95069.0,0.21092773]
["bitfinex","BTCUSD",1735437729388,0.66485524,95070.0,95069.0,0.21892773]
["bitfinex","BTCUSD",1735437729594,0.66485524,95070.0,95069.0,0.21492773]
["bitfinex","BTCUSD",1735437729798,0.66485524,95070.0,95069.0,0.21092773]
["bitfinex","BTCUSD",1735437730048,0.66485524,95070.0,95069.0,0.21992773]
["bitfinex","BTCUSD",1735437730773,0.66485524,95070.0,95069.0,0.22292773]
["bitfinex","BTCUSD",1735437731021,0.64834986,95070.0,95069.0,0.22292773]
["bitfinex","BTCUSD",1735437734012,0.64834986,95070.0,95069.0,0.18547199]
["bitfinex","BTCUSD",1735437735593,0.66485417,95070.0,95069.0,0.18547199]
["bitfinex","BTCUSD",1735437738465,0.66485417,95070.0,95069.0,0.18652374]
["bitfinex","BTCUSD",1735437742938,0.64834986,95070.0,95069.0,0.18652374]
["bitfinex","BTCUSD",1735437745838,0.64834986,95070.0,95069.0,0.17452374]
["bitfinex","BTCUSD",1735437746059,0.64834986,95070.0,95069.0,0.21398465]
["bitfinex","BTCUSD",1735437746060,0.66485417,95070.0,95069.0,0.21398465]
["bitfinex","BTCUSD",1735437746277,0.66485417,95070.0,95069.0,0.2199329]
["bitfinex","BTCUSD",1735437746474,0.66485417,95070.0,95069.0,0.2129329]
["bitfinex","BTCUSD",1735437746880,0.66485417,95070.0,95069.0,0.2219329]
["bitfinex","BTCUSD",1735437747060,0.66485417,95070.0,95069.0,0.2129329]
["bitfinex","BTCUSD",1735437747258,0.66485417,95070.0,95069.0,0.2219329]
["bitfinex","BTCUSD",1735437747466,0.66485417,95070.0,95069.0,0.2199329]
["bitfinex","BTCUSD",1735437747681,0.66485417,95070.0,95069.0,0.2229329]
["bitfinex","BTCUSD",1735437748211,0.66485417,95070.0,95069.0,0.2199329]
["bitfinex","BTCUSD",1735437748543,0.66485417,95070.0,95069.0,0.2239329]
["bitfinex","BTCUSD",1735437749560,0.66485417,95070.0,95069.0,0.18647199]
["bitfinex","BTCUSD",1735437750345,0.66485417,95070.0,95069.0,0.18751999]
["bitfinex","BTCUSD",1735437751261,0.66485417,95070.0,95069.0,0.18351999]
["bitfinex","BTCUSD",1735437751598,0.66485417,95070.0,95069.0,0.17851999]
["bitfinex","BTCUSD",1735437752029,0.66485417,95070.0,95069.0,0.18751999]
["bitfinex","BTCUSD",1735437752430,0.64834986,95070.0,95069.0,0.18751999]
["bitfinex","BTCUSD",1735437755175,0.64834986,95070.0,95069.0,0.22628053]
["bitfinex","BTCUSD",1735437755392,0.64834986,95070.0,95069.0,0.22523253]
["bitfinex","BTCUSD",1735437758461,0.64834986,95070.0,95069.0,0.22459653]
["bitfinex","BTCUSD",1735437760975,0.64834986,95070.0,95069.0,0.21159653]
["bitfinex","BTCUSD",1735437761151,0.64834986,95070.0,95069.0,0.22259653]
["bitfinex","BTCUSD",1735437761926,0.64834986,95070.0,95069.0,0.21459653]
["bitfinex","BTCUSD",1735437762272,0.64834986,95070.0,95069.0,0.22359653]
["bitfinex","BTCUSD",1735437762611,0.64834986,95070.0,95069.0,0.22059653]
["bitfinex","BTCUSD",1735437763027,0.64834986,95070.0,95069.0,0.22459653]
["bitfinex","BTCUSD",1735437763427,0.64834986,95070.0,95069.0,0.22059653]
["bitfinex","BTCUSD",1735437763791,0.64834986,95070.0,95069.0,0.22459653]
["bitfinex","BTCUSD",1735437765879,0.66485412,95070.0,95069.0,0.22459653]
["bitfinex","BTCUSD",1735437766035,0.66485412,95070.0,95069.0,0.18583599]
["bitfinex","BTCUSD",1735437767534,0.66485412,95070.0,95069.0,0.18688774]
["bitfinex","BTCUSD",1735437768069,0.66485412,95070.0,95069.0,0.39087406]
["bitfinex","BTCUSD",1735437768277,0.66485412,95070.0,95069.0,0.48990771]
["bitfinex","BTCUSD",1735437770321,0.66485412,95070.0,95069.0,0.48590771]
["bitfinex","BTCUSD",1735437770541,0.66485412,95070.0,95069.0,0.54397631]
["bitfinex","BTCUSD",1735437770795,0.66485412,95070.0,95069.0,0.55097631]
["bitfinex","BTCUSD",1735437771055,0.66485412,95070.0,95069.0,0.54197631]
["bitfinex","BTCUSD",1735437771285,0.66485412,95070.0,95069.0,0.55097631]
["bitfinex","BTCUSD",1735437771754,0.66485412,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437772004,0.66485412,95070.0,95069.0,0.55297631]
["bitfinex","BTCUSD",1735437772246,0.66485412,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437772939,0.64834986,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437776041,0.66485184,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437778932,0.66485184,95070.0,95069.0,0.6546692]
["bitfinex","BTCUSD",1735437779900,0.66485184,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437782456,0.64834986,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437785950,0.66485114,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437797000,0.38514456,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437797610,0.36864328,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437797921,0.49999928,95070.0,95069.0,0.55997631]
["bitfinex","BTCUSD",1735437798748,0.49999928,95070.0,95069.0,0.587651]
["bitfinex","BTCUSD",1735437799205,0.49999928,95070.0,95069.0,0.580651]
["bitfinex","BTCUSD",1735437800070,0.5165,95070.0,95069.0,0.580651]
["bitfinex","BTCUSD",1735437800281,0.5165,95070.0,95069.0,0.562651]
["bitfinex","BTCUSD",1735437800486,0.5165,95070.0,95069.0,0.571651]
["bitfinex","BTCUSD",1735437800688,0.5165,95070.0,95069.0,0.578651]
["bitfinex","BTCUSD",1735437801083,0.5165,95070.0,95069.0,0.571651]
["bitfinex","BTCUSD",1735437801508,0.5165,95070.0,95069.0,0.580651]
["bitfinex","BTCUSD",1735437801749,0.5165,95070.0,95069.0,0.5225824]
["bitfinex","BTCUSD",1735437802459,0.5165,95070.0,95069.0,0.37814641]
["bitfinex","BTCUSD",1735437802738,0.49999928,95070.0,95069.0,0.5225824]
["bitfinex","BTCUSD",1735437803195,0.50017008,95070.0,95069.0,0.5225824]
["bitfinex","BTCUSD",1735437803879,0.50017008,95070.0,95069.0,0.50281498]
["bitfinex","BTCUSD",1735437804111,0.50017008,95070.0,95069.0,0.59331355]
["bitfinex","BTCUSD",1735437804328,0.50017008,95070.0,95069.0,0.58540628]
["bitfinex","BTCUSD",1735437805918,0.51667187,95070.0,95069.0,0.58540628]
["bitfinex","BTCUSD",1735437810026,0.51667187,95070.0,95069.0,0.57640628]
["bitfinex","BTCUSD",1735437810255,0.51667187,95070.0,95069.0,0.56740628]
["bitfinex","BTCUSD",1735437810496,0.51667187,95070.0,95069.0,0.57540628]
["bitfinex","BTCUSD",1735437810715,0.51667187,95070.0,95069.0,0.58440628]
["bitfinex","BTCUSD",1735437810931,0.51667187,95070.0,95069.0,0.57540628]
["bitfinex","BTCUSD",1735437811091,0.51667187,95070.0,95069.0,0.58331501]
["bitfinex","BTCUSD",1735437811363,0.51667187,95070.0,95069.0,0.59508683]
["bitfinex","BTCUSD",1735437811755,0.51667187,95070.0,95069.0,0.61308683]
["bitfinex","BTCUSD",1735437812418,0.51667187,95070.0,95069.0,0.96296139]
["bitfinex","BTCUSD",1735437812628,0.50017008,95070.0,95069.0,0.96296139]
["bitfinex","BTCUSD",1735437813722,0.50017008,95070.0,95069.0,1.50236139]
["bitfinex","BTCUSD",1735437814499,0.50017008,95070.0,95069.0,1.85019363]
["bitfinex","BTCUSD",1735437815523,0.50017008,95070.0,95069.0,1.61346139]
["bitfinex","BTCUSD",1735437815901,0.51667042,95070.0,95069.0,1.61346139]
["bitfinex","BTCUSD",1735437820499,0.51667042,95070.0,95069.0,1.59546139]
["bitfinex","BTCUSD",1735437820706,0.51667042,95070.0,95069.0,1.60446139]
["bitfinex","BTCUSD",1735437820906,0.51667042,95070.0,95069.0,1.6251107]
["bitfinex","BTCUSD",1735437821650,0.51667042,95070.0,95069.0,1.61246139]
["bitfinex","BTCUSD",1735437821902,0.51667042,95070.0,95069.0,1.50136139]
["bitfinex","BTCUSD",1735437822383,0.51667042,95070.0,95069.0,0.96196139]
["bitfinex","BTCUSD",1735437822745,0.51667042,95070.0,95069.0,0.94496139]
["bitfinex","BTCUSD",1735437822959,0.51667042,95070.0,95069.0,1.18213863]
["bitfinex","BTCUSD",1735437823184,0.51667042,95070.0,95069.0,1.20013863]
["bitfinex","BTCUSD",1735437823517,0.51667042,95070.0,95069.0,1.18036681]
["bitfinex","BTCUSD",1735437824991,0.51667042,95070.0,95069.0,1.08036681]
["bitfinex","BTCUSD",1735437825147,0.51667042,95070.0,95069.0,1.18036681]
["bitfinex","BTCUSD",1735437825562,0.51667042,95070.0,95069.0,0.94318957]
["bitfinex","BTCUSD",1735437825881,0.50988751,95070.0,95069.0,0.94318957]
["bitfinex","BTCUSD",1735437826287,0.49338717,95070.0,95069.0,0.94318957]
["bitfinex","BTCUSD",1735437826849,0.49338717,95070.0,95069.0,1.05428957]
["bitfinex","BTCUSD",1735437827061,0.50017017,95070.0,95069.0,1.05428957]
["bitfinex","BTCUSD",1735437828386,0.50017017,95070.0,95069.0,1.59368957]
["bitfinex","BTCUSD",1735437829318,0.5166704,95070.0,95069.0,1.59368957]
["bitfinex","BTCUSD",1735437832868,0.50017017,95070.0,95069.0,1.59368957]
["bitfinex","BTCUSD",1735437834687,0.50017017,95070.0,95069.0,1.58578084]
["bitfinex","BTCUSD",1735437834897,0.50017017,95070.0,95069.0,1.59368614]
["bitfinex","BTCUSD",1735437840367,0.50017017,95070.0,95069.0,1.6044584]
["bitfinex","BTCUSD",1735437840563,0.50017017,95070.0,95069.0,1.6134584]
["bitfinex","BTCUSD",1735437840802,0.50017017,95070.0,95069.0,1.6044584]
["bitfinex","BTCUSD",1735437841002,0.50017017,95070.0,95069.0,1.5954584]
["bitfinex","BTCUSD",1735437841202,0.50017017,95070.0,95069.0,1.6134584]
["bitfinex","BTCUSD",1735437841822,0.50017017,95070.0,95069.0,1.6044584]
["bitfinex","BTCUSD",1735437842047,0.50017017,95070.0,95069.0,1.6134584]
["bitfinex","BTCUSD",1735437846307,0.50017017,95070.0,95069.0,1.3739584]
["bitfinex","BTCUSD",1735437847370,0.5166702,95070.0,95069.0,1.3739584]
["bitfinex","BTCUSD",1735437850610,0.51593005,95070.0,95069.0,1.3739584]
["bitfinex","BTCUSD",1735437851743,0.51667005,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437852859,0.50017002,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437854804,0.50017002,95070.0,95069.0,1.3651584]
["bitfinex","BTCUSD",1735437855108,0.50017002,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437855521,0.50017002,95070.0,95069.0,1.3651584]
["bitfinex","BTCUSD",1735437855804,0.50017002,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437858447,0.48246735,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437859532,0.50017035,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437862247,0.50017035,95070.0,95069.0,1.3651584]
["bitfinex","BTCUSD",1735437863209,0.50017035,95070.0,95069.0,1.3561584]
["bitfinex","BTCUSD",1735437863442,0.50017035,95070.0,95069.0,1.3651584]
["bitfinex","BTCUSD",1735437864260,0.50017035,95070.0,95069.0,1.2651584]
["bitfinex","BTCUSD",1735437864472,0.50017035,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437864980,0.50017035,95070.0,95069.0,1.4852584]
["bitfinex","BTCUSD",1735437865859,0.50017035,95070.0,95069.0,1.4762584]
["bitfinex","BTCUSD",1735437866282,0.50017035,95070.0,95069.0,1.4852584]
["bitfinex","BTCUSD",1735437866489,0.50017035,95070.0,95069.0,1.4762584]
["bitfinex","BTCUSD",1735437866692,0.4960231,95070.0,95069.0,1.4762584]
["bitfinex","BTCUSD",1735437867683,0.5001701,95070.0,95069.0,1.4852584]
["bitfinex","BTCUSD",1735437868948,0.5001701,95070.0,95069.0,1.6065584]
["bitfinex","BTCUSD",1735437869369,0.5001701,95070.0,95069.0,1.4954584]
["bitfinex","BTCUSD",1735437871368,0.5001701,95070.0,95069.0,1.4495584]
["bitfinex","BTCUSD",1735437872465,0.5001701,95070.0,95069.0,1.73363709]
["bitfinex","BTCUSD",1735437874368,0.5001701,95070.0,95069.0,1.4495584]
["bitfinex","BTCUSD",1735437877384,0.27255018,95070.0,95069.0,1.4495584]
["bitfinex","BTCUSD",1735437877990,0.27255018,95070.0,95069.0,1.9384277]
["bitfinex","BTCUSD",1735437878680,0.50017018,95070.0,95069.0,1.9384277]
["bitfinex","BTCUSD",1735437879212,0.50017018,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437882559,0.50017018,95070.0,95069.0,1.2741584]
["bitfinex","BTCUSD",1735437882791,0.50017018,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437883503,0.50017018,95070.0,95069.0,1.2741584]
["bitfinex","BTCUSD",1735437883730,0.50017018,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437885335,0.50017018,95070.0,95069.0,1.2741584]
["bitfinex","BTCUSD",1735437885561,0.50017018,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437888323,0.51666945,95070.0,95069.0,1.3741584]
["bitfinex","BTCUSD",1735437888804,0.51666945,95070.0,95069.0,1.8630277]
["bitfinex","BTCUSD",1735437896281,0.51666945,95070.0,95069.0,1.9741277]
["bitfinex","BTCUSD",1735437896435,0.51666945,95070.0,95069.0,2.08689422]
["bitfinex","BTCUSD",1735437897062,0.50017018,95070.0,95069.0,2.06889422]
["bitfinex","BTCUSD",1735437897265,0.50017018,95070.0,95069.0,2.07789422]
["bitfinex","BTCUSD",1735437897592,0.50017018,95070.0,95069.0,2.06889422]
["bitfinex","BTCUSD",1735437897751,0.50017018,95070.0,95069.0,2.07789422]
["bitfinex","BTCUSD",1735437897955,0.00050954,95079.0,95078.0,0.24443599]
["bitfinex","BTCUSD",1735437898160,0.00050954,95079.0,95078.0,0.38397591]
["bitfinex","BTCUSD",1735437898557,0.00050954,95079.0,95078.0,0.39188121]
["bitfinex","BTCUSD",1735437899271,0.00050954,95079.0,95078.0,0.40088121]
["bitfinex","BTCUSD",1735437899682,0.00050954,95079.0,95078.0,0.75075577]
["bitfinex","BTCUSD",1735437900095,0.0944858,95131.0,95111.0,0.1]
["bitfinex","BTCUSD",1735437900298,0.0944858,95131.0,95112.0,0.11398632]
["bitfinex","BTCUSD",1735437900493,0.18934478,95136.0,95112.0,0.11398632]
["bitfinex","BTCUSD",1735437900740,0.01649609,95127.0,95112.0,0.11398632]
["bitfinex","BTCUSD",1735437901962,0.01649609,95127.0,95112.0,0.11998632]
["bitfinex","BTCUSD",1735437902200,0.01649609,95127.0,95113.0,0.1]
["bitfinex","BTCUSD",1735437902452,0.01649609,95127.0,95114.0,0.02209863]
["bitfinex","BTCUSD",1735437903397,0.0877,95126.0,95114.0,0.02209863]
["bitfinex","BTCUSD",1735437904181,0.0877,95126.0,95114.0,0.02809863]
["bitfinex","BTCUSD",1735437904436,0.0877,95126.0,95114.0,0.02209863]
["bitfinex","BTCUSD",1735437904659,0.0877,95126.0,95114.0,0.02909863]
["bitfinex","BTCUSD",1735437904877,0.0877,95126.0,95115.0,0.0243085]
["bitfinex","BTCUSD",1735437905917,0.0877,95126.0,95114.0,0.009]
["bitfinex","BTCUSD",1735437906354,0.0877,95126.0,95113.0,0.20398632]
["bitfinex","BTCUSD",1735437906583,0.0877,95126.0,95115.0,0.002]
["bitfinex","BTCUSD",1735437906852,0.0877,95126.0,95115.0,0.009]
["bitfinex","BTCUSD",1735437907097,0.0877,95126.0,95115.0,0.002]
["bitfinex","BTCUSD",1735437907848,0.0877,95126.0,95113.0,0.20398632]
["bitfinex","BTCUSD",1735437908099,0.0877,95126.0,95115.0,0.007]
["bitfinex","BTCUSD",1735437909041,0.0877,95126.0,95115.0,0.009]
["bitfinex","BTCUSD",1735437909496,0.0877,95126.0,95115.0,0.002]
["bitfinex","BTCUSD",1735437910232,0.0877,95126.0,95115.0,0.009]
["bitfinex","BTCUSD",1735437913771,0.01052114,95126.0,95115.0,0.009]
["bitfinex","BTCUSD",1735437914476,0.698103,95125.0,95115.0,0.009]
["bitfinex","BTCUSD",1735437914729,0.698103,95125.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437914960,0.03091011,95124.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437915247,2.814264,95123.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437915740,2.814264,95123.0,95115.0,0.002]
["bitfinex","BTCUSD",1735437916244,0.18917378,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735437916710,1.97808278,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735437916940,0.0041,95115.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437917450,1.493312,95114.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437917692,0.0041,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437918190,1.27929481,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437918447,1.97615256,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437919202,1.95544756,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437919678,1.73895481,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437919876,1.72754281,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437920539,2.42042081,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437920966,2.40173281,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437921195,1.94380281,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437922168,1.87097381,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437922401,1.82165381,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437922883,1.782705,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437923125,1.77106,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437923765,1.715174,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437924244,1.715174,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437926029,1.73167323,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437926890,1.68812423,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437927699,0.02059923,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437927948,1.75347723,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437928938,1.72280723,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437930625,1.86441925,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437931470,1.8641418,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437931854,1.4663058,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437932064,1.47920303,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437932976,1.4627038,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437933605,1.9883938,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437934894,1.84678178,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437936320,1.86328112,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437938462,2.35888912,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437938665,2.33958312,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437939693,2.33975392,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437940851,2.20227392,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437941807,2.20327392,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437942245,2.20227392,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437942447,2.20227392,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437942970,2.18577458,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437943562,2.18577458,95113.0,95112.0,0.0030853]
["bitfinex","BTCUSD",1735437943780,2.18577458,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437944134,2.27293913,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437944343,2.2967293,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437945477,2.2997293,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437945920,2.27293913,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437946126,2.28944092,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437946332,2.29344092,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437946490,2.29844092,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437946959,2.30544092,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437947361,2.30144092,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437947828,2.30544092,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437953023,2.28893913,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437957597,2.30544061,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437960392,2.32923078,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437961084,2.64819208,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437962219,2.32923078,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437962766,2.28893913,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437963538,2.30143849,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437963738,2.28893913,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437964551,2.607792,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437965365,2.3127293,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437965567,3.4837993,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437965780,3.46000913,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437966218,3.778862,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437966412,3.80265217,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437968537,3.47997675,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437969103,3.49647836,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437969976,3.46968155,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437970907,3.24011892,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437971145,2.90831781,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437971781,2.89631781,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437971998,2.56718281,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437972235,2.2467142,95113.0,95112.0,0.0010853]
["bitfinex","BTCUSD",1735437972494,2.21592403,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437972712,2.22392403,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437972972,2.50740722,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437973181,2.50340722,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437973405,2.50440722,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437973996,2.52796182,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437974193,2.24447863,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437975685,2.26097868,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437975906,2.23742408,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437976132,2.52090727,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437977279,2.23742408,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437981794,0.56025808,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437981996,3.11555408,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437982199,3.03387608,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437982399,3.53387608,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437982813,3.51737603,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437983458,3.31151501,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437984077,3.16958401,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437984482,3.14144001,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437985485,3.13644001,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437985690,3.07616801,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437985933,3.07916801,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437986108,3.07716801,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437986309,3.09366806,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437986515,3.02931506,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437987103,3.02831506,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437987517,3.03131506,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437987696,3.00358506,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437990279,2.96325906,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437990702,2.54001206,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437990933,2.35342506,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437992985,2.33692501,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437993428,2.28067801,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437993645,0.83589701,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437994206,2.96488001,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437994404,2.48554701,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437994608,2.47390201,95113.0,95112.0,8.53e-05]
["bitfinex","BTCUSD",1735437995035,2.47390201,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437995036,1.81963801,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437996248,1.81863801,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437996453,1.81963801,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437996834,1.81863801,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437997240,1.81763801,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437997449,1.83413789,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437997648,1.83613789,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437998183,1.83713789,95113.0,95112.0,0.0797853]
["bitfinex","BTCUSD",1735437999130,0.85339689,95113.0,95112.0,0.1273853]
["bitfinex","BTCUSD",1735437999825,0.85239689,95113.0,95112.0,0.1273853]
["bitfinex","BTCUSD",1735438000059,0.84939689,95113.0,95112.0,0.1273853]
["bitfinex","BTCUSD",1735438000282,0.84939689,95113.0,95112.0,0.1293853]
["bitfinex","BTCUSD",1735438000501,0.84939689,95113.0,95112.0,0.14032383]
["bitfinex","BTCUSD",1735438000502,1.03869206,95113.0,95112.0,0.14032383]
["bitfinex","BTCUSD",1735438000918,1.03869206,95113.0,95112.0,0.14732383]
["bitfinex","BTCUSD",1735438001151,1.03869206,95113.0,95112.0,0.1293853]
["bitfinex","BTCUSD",1735438001387,1.03869206,95113.0,95112.0,0.1333853]
["bitfinex","BTCUSD",1735438001623,1.03869206,95113.0,95112.0,0.1293853]
["bitfinex","BTCUSD",1735438001853,0.84939689,95113.0,95112.0,0.1363853]
["bitfinex","BTCUSD",1735438002076,0.85039689,95113.0,95112.0,0.1363853]
["bitfinex","BTCUSD",1735438002313,0.85039689,95113.0,95112.0,0.1343853]
["bitfinex","BTCUSD",1735438002706,0.94501592,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438002898,0.92851604,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438003663,0.83389701,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438016084,0.85039419,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438022724,0.83389701,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438025979,0.85039415,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438027711,0.84939415,95113.0,95112.0,0.1273853]
["bitfinex","BTCUSD",1735438027917,0.84939415,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438028120,0.85039415,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438028325,0.85039415,95113.0,95112.0,0.1343853]
["bitfinex","BTCUSD",1735438028779,0.84939415,95113.0,95112.0,0.1303853]
["bitfinex","BTCUSD",1735438029897,0.84939415,95113.0,95112.0,0.1273853]
["bitfinex","BTCUSD",1735438030106,0.84939415,95113.0,95112.0,0.1333853]
["bitfinex","BTCUSD",1735438030309,0.84939415,95113.0,95112.0,0.1293853]
["bitfinex","BTCUSD",1735438030642,0.84939415,95113.0,95112.0,0.1353853]
["bitfinex","BTCUSD",1735438032703,0.83289701,95113.0,95112.0,0.1353853]
["bitfinex","BTCUSD",1735438034367,0.83289701,95113.0,95112.0,0.1293853]
["bitfinex","BTCUSD",1735438034574,0.83289701,95113.0,95112.0,0.1273853]
["bitfinex","BTCUSD",1735438034809,0.83389701,95113.0,95112.0,0.1343853]
["bitfinex","BTCUSD",1735438035008,0.83389701,95113.0,95112.0,0.1363853]
["bitfinex","BTCUSD",1735438039225,0.83389701,95113.0,95112.0,0.1343853]
["bitfinex","BTCUSD",1735438039398,0.83389701,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438039603,0.83289701,95113.0,95112.0,0.1303853]
["bitfinex","BTCUSD",1735438039806,0.83389701,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438044435,0.92851604,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438045560,0.83389701,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438045798,0.85039412,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438047272,1.03968929,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438050081,0.85039412,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438052850,0.83389701,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438055471,0.6342702,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438056269,0.65076731,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438061361,0.6342702,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438061763,0.65076741,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438062739,0.6342702,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438065660,0.65076731,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438068253,0.64976731,95113.0,95112.0,0.1303853]
["bitfinex","BTCUSD",1735438068473,0.64976731,95113.0,95112.0,0.1333853]
["bitfinex","BTCUSD",1735438068714,0.64976731,95113.0,95112.0,0.1353853]
["bitfinex","BTCUSD",1735438068956,0.64976731,95113.0,95112.0,0.1293853]
["bitfinex","BTCUSD",1735438069155,0.64976731,95113.0,95112.0,0.1273853]
["bitfinex","BTCUSD",1735438069331,0.65076731,95113.0,95112.0,0.1343853]
["bitfinex","BTCUSD",1735438069566,0.65076731,95113.0,95112.0,0.1303853]
["bitfinex","BTCUSD",1735438070814,0.65176731,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438071610,0.84154908,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438072376,0.82505197,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438074229,0.6352702,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438075560,0.82505197,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438075743,0.8415491,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438077121,0.65176733,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438077985,0.8415491,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438078804,0.66162354,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438080052,0.52698577,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438083022,0.51048864,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438086154,0.52698577,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438088956,0.52715657,95113.0,95112.0,0.1373853]
["bitfinex","BTCUSD",1735438090603,0.52715657,95113.0,95112.0,0.0100853]
["bitfinex","BTCUSD",1735438090724,0.89580457,95113.0,95112.0,0.00729879]
["bitfinex","BTCUSD",1735438091552,0.89380457,95113.0,95112.0,0.00029879]
["bitfinex","BTCUSD",1735438091901,0.87730744,95113.0,95112.0,0.00029879]
["bitfinex","BTCUSD",1735438092071,0.87930744,95113.0,95112.0,0.00029879]
["bitfinex","BTCUSD",1735438092490,0.88630744,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1735438092642,0.88430744,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1735438092842,0.87830744,95113.0,95083.0,0.1307]
["bitfinex","BTCUSD",1735438093058,0.87830744,95113.0,95083.0,0.13075087]
["bitfinex","BTCUSD",1735438093059,2.814264,95112.0,95083.0,0.13075087]
["bitfinex","BTCUSD",1735438093290,0.00949343,95111.0,95083.0,0.13075087]
["bitfinex","BTCUSD",1735438093493,1.41472443,95111.0,95083.0,0.13075087]
["bitfinex","BTCUSD",1735438093687,1.544651,95110.0,95083.0,0.13075087]
["bitfinex","BTCUSD",1735438093886,1.04309367,95109.0,95084.0,0.02307509]
["bitfinex","BTCUSD",1735438094114,1.033631,95108.0,95084.0,0.02307509]
["bitfinex","BTCUSD",1735438094291,0.00945856,95107.0,95084.0,0.02307509]
["bitfinex","BTCUSD",1735438094502,0.09471133,95089.0,95084.0,0.02307509]
["bitfinex","BTCUSD",1735438094698,0.0094358,95088.0,95083.0,0.13075087]
["bitfinex","BTCUSD",1735438095079,0.02593638,95088.0,95083.0,0.13075087]
["bitfinex","BTCUSD",1735438095679,0.02593638,95088.0,95084.0,0.0832]
["bitfinex","BTCUSD",1735438096245,0.02593638,95088.0,95085.0,0.0475]
["bitfinex","BTCUSD",1735438096461,0.02593638,95088.0,95086.0,0.0832]
["bitfinex","BTCUSD",1735438098526,0.0094358,95088.0,95086.0,0.0832]
["bitfinex","BTCUSD",1735438098952,0.0259362,95088.0,95086.0,0.0832]
["bitfinex","BTCUSD",1735438099153,0.0259362,95088.0,95086.0,0.0852]
["bitfinex","BTCUSD",1735438099365,0.0259362,95088.0,95086.0,0.0902]
["bitfinex","BTCUSD",1735438099563,0.0259362,95088.0,95086.0,0.0832]
["bitfinex","BTCUSD",1735438099765,0.0259362,95088.0,95086.0,0.0922]
["bitfinex","BTCUSD",1735438099966,0.0269362,95088.0,95086.0,0.0952]
["bitfinex","BTCUSD",1735438102838,0.0104358,95088.0,95086.0,0.0952]
["bitfinex","BTCUSD",1735438105159,0.0094358,95088.0,95086.0,0.0832]
["bitfinex","BTCUSD",1735438105463,0.0104358,95088.0,95086.0,0.0952]
["bitfinex","BTCUSD",1735438106203,0.0269362,95088.0,95086.0,0.0952]
["bitfinex","BTCUSD",1735438107856,0.0269362,95088.0,95087.0,0.02428363]
["bitfinex","BTCUSD",1735438108042,0.0269362,95088.0,95087.0,0.10108363]
["bitfinex","BTCUSD",1735438108732,0.0259362,95088.0,95087.0,0.0768]
["bitfinex","BTCUSD",1735438108934,0.0269362,95088.0,95087.0,0.0858]
["bitfinex","BTCUSD",1735438109179,0.0269362,95088.0,95087.0,0.0888]
["bitfinex","BTCUSD",1735438111175,0.0259362,95088.0,95087.0,0.0798]
["bitfinex","BTCUSD",1735438111595,0.0269362,95088.0,95087.0,0.0888]
["bitfinex","BTCUSD",1735438111800,0.0269362,95088.0,95087.0,0.0858]
["bitfinex","BTCUSD",1735438112362,0.0269362,95088.0,95087.0,0.0888]
["bitfinex","BTCUSD",1735438112874,0.0104358,95088.0,95087.0,0.0888]
["bitfinex","BTCUSD",1735438117667,0.02693617,95088.0,95087.0,0.0888]
["bitfinex","BTCUSD",1735438119778,0.02693617,95088.0,95087.0,0.0858]
["bitfinex","BTCUSD",1735438120694,0.02593617,95088.0,95087.0,0.0768]
["bitfinex","BTCUSD",1735438121061,0.02693617,95088.0,95087.0,0.0888]
["bitfinex","BTCUSD",1735438121898,0.02593617,95088.0,95087.0,0.0798]
["bitfinex","BTCUSD",1735438122115,0.02693617,95088.0,95087.0,0.0848]
["bitfinex","BTCUSD",1735438122312,0.02693617,95088.0,95087.0,0.0878]
["bitfinex","BTCUSD",1735438123039,0.0104358,95088.0,95087.0,0.0878]
["bitfinex","BTCUSD",1735438123801,0.0094358,95088.0,95087.0,0.0798]
["bitfinex","BTCUSD",1735438124165,0.0094358,95088.0,95087.0,0.0858]
["bitfinex","BTCUSD",1735438124376,0.0104358,95088.0,95087.0,0.0858]
["bitfinex","BTCUSD",1735438124581,0.0104358,95088.0,95087.0,0.0888]
["bitfinex","BTCUSD",1735438124869,0.0104358,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438125218,0.001,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438126104,0.01750015,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438126807,0.51750015,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438127228,0.52686975,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438127431,0.52586975,95088.0,95087.0,0.0768854]
["bitfinex","BTCUSD",1735438127848,0.52686975,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438128566,0.52586975,95088.0,95087.0,0.0768854]
["bitfinex","BTCUSD",1735438128699,0.52586975,95088.0,95087.0,0.0798854]
["bitfinex","BTCUSD",1735438128903,0.52686975,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438132860,0.5103696,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438136091,0.52686998,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438140726,0.62158131,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438142962,0.60508093,95088.0,95087.0,0.0888854]
["bitfinex","BTCUSD",1735438144475,0.60508093,95088.0,95087.0,0.1339854]
["bitfinex","BTCUSD",1735438146339,0.62158095,95088.0,95087.0,0.1339854]
["bitfinex","BTCUSD",1735438146700,0.52686962,95088.0,95087.0,0.1339854]
["bitfinex","BTCUSD",1735438147747,0.52686962,95088.0,95087.0,0.35138389]
["bitfinex","BTCUSD",1735438148721,0.52586962,95088.0,95087.0,0.33938389]
["bitfinex","BTCUSD",1735438148921,0.52686962,95088.0,95087.0,0.35238389]
["bitfinex","BTCUSD",1735438149552,0.52686962,95088.0,95087.0,0.34838389]
["bitfinex","BTCUSD",1735438149748,0.52686962,95088.0,95087.0,0.35238389]
["bitfinex","BTCUSD",1735438149967,0.52686962,95088.0,95087.0,0.33897172]
["bitfinex","BTCUSD",1735438150175,0.52686962,95088.0,95087.0,0.33497172]
["bitfinex","BTCUSD",1735438150713,0.52786962,95088.0,95087.0,0.34197172]
["bitfinex","BTCUSD",1735438151022,0.52686962,95088.0,95087.0,0.33297172]
["bitfinex","BTCUSD",1735438151251,0.52686962,95088.0,95087.0,0.3947673]
["bitfinex","BTCUSD",1735438151461,0.52686962,95088.0,95087.0,0.3857673]
["bitfinex","BTCUSD",1735438151679,0.52586962,95088.0,95087.0,0.3787673]
["bitfinex","BTCUSD",1735438151900,0.52686962,95088.0,95087.0,0.3947673]
["bitfinex","BTCUSD",1735438152615,0.52586962,95088.0,95087.0,0.3877673]
["bitfinex","BTCUSD",1735438152749,0.5103696,95088.0,95087.0,0.3957673]
["bitfinex","BTCUSD",1735438153780,0.5103696,95088.0,95087.0,0.34297172]
["bitfinex","BTCUSD",1735438156241,0.52686855,95088.0,95087.0,0.34297172]
["bitfinex","BTCUSD",1735438159089,0.52686855,95088.0,95087.0,0.44297172]
["bitfinex","BTCUSD",1735438160181,0.52686855,95088.0,95087.0,0.43397172]
["bitfinex","BTCUSD",1735438160422,0.52686855,95088.0,95087.0,0.44297172]
["bitfinex","BTCUSD",1735438160633,0.52686855,95088.0,95087.0,0.47928252]
["bitfinex","BTCUSD",1735438160840,0.52586855,95088.0,95087.0,0.47028252]
["bitfinex","BTCUSD",1735438161048,0.52686855,95088.0,95087.0,0.48528252]
["bitfinex","BTCUSD",1735438161452,0.52586855,95088.0,95087.0,0.47928252]
["bitfinex","BTCUSD",1735438161808,0.52686855,95088.0,95087.0,0.48628252]
["bitfinex","BTCUSD",1735438162845,0.5103696,95088.0,95087.0,0.48628252]
["bitfinex","BTCUSD",1735438166138,0.5268675,95088.0,95087.0,0.48628252]
["bitfinex","BTCUSD",1735438168645,0.5268675,95088.0,95087.0,1.02568252]
["bitfinex","BTCUSD",1735438168646,0.3987675,95088.0,95087.0,1.02568252]
["bitfinex","BTCUSD",1735438169164,0.3987675,95088.0,95087.0,1.01668252]
["bitfinex","BTCUSD",1735438169582,0.3987675,95088.0,95087.0,1.02568252]
["bitfinex","BTCUSD",1735438169806,0.5268675,95088.0,95087.0,1.02568252]
["bitfinex","BTCUSD",1735438170014,0.5258675,95088.0,95087.0,1.01868252]
["bitfinex","BTCUSD",1735438170240,0.5258675,95088.0,95087.0,1.02768252]
["bitfinex","BTCUSD",1735438171834,0.5164979,95088.0,95087.0,1.02768252]
["bitfinex","BTCUSD",1735438172125,0.52593792,95088.0,95087.0,1.02768252]
["bitfinex","BTCUSD",1735438172761,0.50944002,95088.0,95087.0,1.02768252]
["bitfinex","BTCUSD",1735438181268,0.00944002,95088.0,95087.0,1.02768252]
["bitfinex","BTCUSD",1735438181407,0.0164967,95095.0,95094.0,0.2]
["bitfinex","BTCUSD",1735438181626,0.0164967,95095.0,95094.0,0.52216457]
["bitfinex","BTCUSD",1735438182678,0.0164967,95095.0,95094.0,0.53816457]
["bitfinex","BTCUSD",1735438182949,0.0001708,95112.0,95111.0,0.1]
["bitfinex","BTCUSD",1735438183167,0.0001708,95112.0,95111.0,0.20398632]
["bitfinex","BTCUSD",1735438184751,0.00974783,95112.0,95111.0,0.20398632]
["bitfinex","BTCUSD",1735438184996,0.0001708,95112.0,95111.0,0.24243495]
["bitfinex","BTCUSD",1735438185207,0.0001708,95112.0,95111.0,0.47003495]
["bitfinex","BTCUSD",1735438185437,0.5001708,95112.0,95111.0,0.47903495]
["bitfinex","BTCUSD",1735438185650,0.5001708,95112.0,95111.0,0.48403495]
["bitfinex","BTCUSD",1735438185860,0.50973664,95112.0,95111.0,0.48403495]
["bitfinex","BTCUSD",1735438186071,0.32679599,95112.0,95111.0,0.47903495]
["bitfinex","BTCUSD",1735438186284,0.3432903,95112.0,95111.0,0.48403495]
["bitfinex","BTCUSD",1735438186752,0.3432903,95112.0,95111.0,0.47503495]
["bitfinex","BTCUSD",1735438186966,0.3432903,95112.0,95111.0,0.48403495]
["bitfinex","BTCUSD",1735438187198,0.5260593,95112.0,95111.0,0.48403495]
["bitfinex","BTCUSD",1735438187433,0.5260593,95112.0,95111.0,0.47903495]
["bitfinex","BTCUSD",1735438188315,0.5260593,95112.0,95111.0,0.47003495]
["bitfinex","BTCUSD",1735438190174,0.5260593,95112.0,95111.0,0.48503495]
["bitfinex","BTCUSD",1735438190389,0.5260593,95112.0,95111.0,0.47903495]
["bitfinex","BTCUSD",1735438190612,0.5260593,95112.0,95111.0,0.48603495]
["bitfinex","BTCUSD",1735438191921,0.5260593,95112.0,95111.0,0.47003495]
["bitfinex","BTCUSD",1735438192129,0.5260593,95112.0,95111.0,0.47803495]
["bitfinex","BTCUSD",1735438192373,0.5260593,95112.0,95111.0,0.48703495]
["bitfinex","BTCUSD",1735438192628,0.5260593,95112.0,95111.0,0.52017395]
["bitfinex","BTCUSD",1735438192845,0.50956499,95112.0,95111.0,0.52917395]
["bitfinex","BTCUSD",1735438193072,0.50956499,95112.0,95111.0,0.52017395]
["bitfinex","BTCUSD",1735438193290,0.50956499,95112.0,95111.0,1.05157395]
["bitfinex","BTCUSD",1735438193509,0.50956499,95112.0,95111.0,1.06857395]
["bitfinex","BTCUSD",1735438194627,0.50956499,95112.0,95111.0,1.05957395]
["bitfinex","BTCUSD",1735438194854,0.50956499,95112.0,95111.0,1.06057395]
["bitfinex","BTCUSD",1735438195062,0.50956499,95112.0,95111.0,1.05965935]
["bitfinex","BTCUSD",1735438195597,0.50956499,95112.0,95111.0,1.06065935]
["bitfinex","BTCUSD",1735438196032,0.50956499,95112.0,95111.0,1.07865935]
["bitfinex","BTCUSD",1735438196208,0.50956499,95112.0,95111.0,1.06065935]
["bitfinex","BTCUSD",1735438196421,0.50956499,95112.0,95111.0,1.05165935]
["bitfinex","BTCUSD",1735438196826,0.50956499,95112.0,95111.0,1.06065935]
["bitfinex","BTCUSD",1735438197187,0.50956499,95112.0,95111.0,1.64655052]
["bitfinex","BTCUSD",1735438197389,0.0001708,95113.0,95112.0,0.2]
["bitfinex","BTCUSD",1735438197619,0.0001708,95113.0,95112.0,0.53447264]
["bitfinex","BTCUSD",1735438198619,0.0001708,95113.0,95112.0,0.55247264]
["bitfinex","BTCUSD",1735438200500,0.01666218,95113.0,95112.0,0.55247264]
["bitfinex","BTCUSD",1735438201070,0.01666218,95113.0,95112.0,1.09187264]
["bitfinex","BTCUSD",1735438202093,0.0001708,95113.0,95112.0,1.09187264]
["bitfinex","BTCUSD",1735438202925,0.0001708,95113.0,95112.0,1.08287264]
["bitfinex","BTCUSD",1735438203343,0.0001708,95113.0,95112.0,0.98287264]
["bitfinex","BTCUSD",1735438204187,0.0001708,95113.0,95112.0,1.42234328]
["bitfinex","BTCUSD",1735438204376,0.0001708,95113.0,95112.0,1.43134328]
["bitfinex","BTCUSD",1735438204602,0.0001708,95113.0,95112.0,1.44034328]
["bitfinex","BTCUSD",1735438204804,0.0001708,95113.0,95112.0,1.43134328]
["bitfinex","BTCUSD",1735438205132,0.0001708,95113.0,95112.0,1.44034328]
["bitfinex","BTCUSD",1735438205546,0.0001708,95113.0,95112.0,1.44821385]
["bitfinex","BTCUSD",1735438206595,0.01666028,95113.0,95112.0,1.34821385]
["bitfinex","BTCUSD",1735438206809,0.01666028,95113.0,95112.0,1.44821385]
["bitfinex","BTCUSD",1735438207424,0.01666028,95113.0,95112.0,1.44829925]
["bitfinex","BTCUSD",1735438209205,0.0001708,95113.0,95112.0,1.44829925]
["bitfinex","BTCUSD",1735438211202,0.0001708,95113.0,95112.0,1.34829925]
["bitfinex","BTCUSD",1735438212906,0.01666095,95113.0,95112.0,1.34829925]
["bitfinex","BTCUSD",1735438213116,0.0001708,95113.0,95112.0,1.34829925]
["bitfinex","BTCUSD",1735438213762,0.5,95126.0,95125.0,0.1]
["bitfinex","BTCUSD",1735438213961,0.50005094,95126.0,95125.0,0.21398632]
["bitfinex","BTCUSD",1735438214260,0.00827865,95126.0,95125.0,0.31185689]
["bitfinex","BTCUSD",1735438214467,0.00827865,95126.0,95125.0,0.11185689]
["bitfinex","BTCUSD",1735438214468,5.094e-05,95126.0,95125.0,0.11185689]
["bitfinex","BTCUSD",1735438214678,0.00830848,95126.0,95125.0,0.21185689]
["bitfinex","BTCUSD",1735438214879,0.00830848,95126.0,95125.0,0.30398632]
["bitfinex","BTCUSD",1735438215095,0.00830848,95126.0,95125.0,0.21298632]
["bitfinex","BTCUSD",1735438215299,0.00830848,95126.0,95125.0,0.22198632]
["bitfinex","BTCUSD",1735438215503,0.00830848,95126.0,95125.0,0.31298632]
["bitfinex","BTCUSD",1735438215704,0.00830848,95126.0,95125.0,0.21298632]
["bitfinex","BTCUSD",1735438215881,0.02480023,95126.0,95125.0,0.22798632]
["bitfinex","BTCUSD",1735438216085,0.02480023,95126.0,95125.0,0.35078495]
["bitfinex","BTCUSD",1735438219484,0.02480023,95126.0,95125.0,0.25078495]
["bitfinex","BTCUSD",1735438219686,0.02480023,95126.0,95125.0,0.35078495]
["bitfinex","BTCUSD",1735438220047,0.02480023,95126.0,95125.0,0.33278495]
["bitfinex","BTCUSD",1735438220246,0.02480023,95126.0,95125.0,0.91988495]
["bitfinex","BTCUSD",1735438220247,0.00830848,95126.0,95125.0,0.91988495]
["bitfinex","BTCUSD",1735438220435,0.00847928,95126.0,95125.0,0.92888495]
["bitfinex","BTCUSD",1735438220629,0.00847928,95126.0,95125.0,0.92776884]
["bitfinex","BTCUSD",1735438220873,0.00847928,95126.0,95125.0,0.92176884]
["bitfinex","BTCUSD",1735438221076,0.00847928,95126.0,95125.0,0.93676884]
["bitfinex","BTCUSD",1735438221284,0.00847928,95126.0,95125.0,1.02217087]
["bitfinex","BTCUSD",1735438221624,0.00847928,95126.0,95125.0,1.02517087]
["bitfinex","BTCUSD",1735438221830,0.00847928,95126.0,95125.0,1.01617087]
["bitfinex","BTCUSD",1735438222032,0.00847928,95126.0,95125.0,1.02517087]
["bitfinex","BTCUSD",1735438222237,0.00847928,95126.0,95125.0,0.93976884]
["bitfinex","BTCUSD",1735438222444,0.02496816,95126.0,95125.0,0.93976884]
["bitfinex","BTCUSD",1735438222990,0.00847928,95126.0,95125.0,0.93976884]
["bitfinex","BTCUSD",1735438223192,0.00847928,95126.0,95125.0,1.01606884]
["bitfinex","BTCUSD",1735438223403,0.00847928,95126.0,95125.0,1.00706884]
["bitfinex","BTCUSD",1735438224306,0.00847928,95126.0,95125.0,1.5533577]
["bitfinex","BTCUSD",1735438224693,0.25887743,95129.0,95128.0,0.2]
["bitfinex","BTCUSD",1735438224871,0.25887743,95129.0,95128.0,0.40797264]
["bitfinex","BTCUSD",1735438225074,0.25887743,95129.0,95128.0,0.94737264]
["bitfinex","BTCUSD",1735438225325,0.25887743,95129.0,95128.0,0.95525653]
["bitfinex","BTCUSD",1735438225543,0.25887743,95129.0,95128.0,0.94737264]
["bitfinex","BTCUSD",1735438225723,0.25887743,95129.0,95128.0,0.95525858]
["bitfinex","BTCUSD",1735438225953,0.49999943,95129.0,95128.0,0.96425858]
["bitfinex","BTCUSD",1735438226673,0.49999943,95129.0,95128.0,0.97325858]
["bitfinex","BTCUSD",1735438230509,0.48451813,95129.0,95128.0,0.97325858]
["bitfinex","BTCUSD",1735438230946,0.48451813,95129.0,95128.0,1.04955858]
["bitfinex","BTCUSD",1735438231574,0.49999913,95129.0,95128.0,1.04955858]
["bitfinex","BTCUSD",1735438232444,0.50739965,95129.0,95128.0,1.04955858]
["bitfinex","BTCUSD",1735438232652,0.50739965,95129.0,95128.0,1.58725998]
["bitfinex","BTCUSD",1735438233477,0.50757045,95129.0,95128.0,1.58725998]
["bitfinex","BTCUSD",1735438234593,0.50757045,95129.0,95128.0,1.57937404]
["bitfinex","BTCUSD",1735438234799,0.50757045,95129.0,95128.0,1.59711044]
["bitfinex","BTCUSD",1735438235416,0.50757045,95129.0,95128.0,1.49711044]
["bitfinex","BTCUSD",1735438235742,0.50757045,95129.0,95128.0,1.59711044]
["bitfinex","BTCUSD",1735438235940,0.50757045,95129.0,95128.0,1.40830638]
["bitfinex","BTCUSD",1735438236771,0.50757045,95129.0,95128.0,1.64467517]
["bitfinex","BTCUSD",1735438237540,0.50757045,95129.0,95128.0,1.54467517]
["bitfinex","BTCUSD",1735438237750,0.50757045,95129.0,95128.0,1.64467517]
["bitfinex","BTCUSD",1735438238860,0.50757045,95129.0,95128.0,1.40830638]
["bitfinex","BTCUSD",1735438241072,0.52405804,95129.0,95128.0,1.40830638]
["bitfinex","BTCUSD",1735438241859,0.52405804,95129.0,95128.0,1.39845283]
["bitfinex","BTCUSD",1735438242075,0.52405804,95129.0,95128.0,1.40830456]
["bitfinex","BTCUSD",1735438242913,0.50757045,95129.0,95128.0,1.40830456]
["bitfinex","BTCUSD",1735438243280,0.0001706,95130.0,95129.0,0.2]
["bitfinex","BTCUSD",1735438243478,0.0001706,95130.0,95129.0,0.40797264]
["bitfinex","BTCUSD",1735438243706,0.0001706,95130.0,95129.0,0.41585549]
["bitfinex","BTCUSD",1735438244741,0.0001706,95130.0,95129.0,0.42485549]
["bitfinex","BTCUSD",1735438244946,0.0001706,95130.0,95129.0,0.43385549]
["bitfinex","BTCUSD",1735438245299,0.0001706,95130.0,95129.0,0.78275283]
["bitfinex","BTCUSD",1735438245484,0.0001706,95130.0,95129.0,0.82487583]
["bitfinex","BTCUSD",1735438246131,0.0001706,95130.0,95129.0,1.36427583]
["bitfinex","BTCUSD",1735438248967,0.0001706,95130.0,95129.0,1.55344449]
["bitfinex","BTCUSD",1735438249174,0.0001706,95130.0,95129.0,1.56411297]
["bitfinex","BTCUSD",1735438249699,0.0001706,95130.0,95129.0,1.64191297]
["bitfinex","BTCUSD",1735438250864,0.25787062,95143.0,95129.0,1.44191297]
["bitfinex","BTCUSD",1735438251067,0.25787062,95143.0,95142.0,0.30398632]
["bitfinex","BTCUSD",1735438251282,0.0001708,95149.0,95148.0,0.2]
["bitfinex","BTCUSD",1735438251487,0.0001708,95149.0,95148.0,0.30398632]
["bitfinex","BTCUSD",1735438251620,0.0001708,95149.0,95148.0,0.31186917]
["bitfinex","BTCUSD",1735438253038,0.0001708,95149.0,95148.0,0.32086917]
["bitfinex","BTCUSD",1735438253271,0.0001708,95149.0,95148.0,0.35995609]
["bitfinex","BTCUSD",1735438258611,0.01665718,95149.0,95148.0,0.35995609]
["bitfinex","BTCUSD",1735438259703,0.01665718,95149.0,95148.0,0.32786917]
["bitfinex","BTCUSD",1735438262907,0.0001708,95149.0,95148.0,0.32786917]
["bitfinex","BTCUSD",1735438265740,0.0001708,95149.0,95148.0,0.42244186]
["bitfinex","BTCUSD",1735438266638,0.0001708,95149.0,95148.0,0.96184186]
["bitfinex","BTCUSD",1735438266832,0.0001708,95149.0,95148.0,1.08912821]
["bitfinex","BTCUSD",1735438267015,0.0001708,95149.0,95148.0,1.19311453]
["bitfinex","BTCUSD",1735438267822,0.0001708,95149.0,95148.0,1.40116285]
["bitfinex","BTCUSD",1735438268000,0.0001708,95149.0,95148.0,1.39416285]
["bitfinex","BTCUSD",1735438268199,0.0001708,95149.0,95148.0,1.40116285]
["bitfinex","BTCUSD",1735438268461,0.0001708,95149.0,95148.0,1.39216285]
["bitfinex","BTCUSD",1735438268701,0.0001708,95149.0,95148.0,1.40116285]
["bitfinex","BTCUSD",1735438268905,0.0001708,95149.0,95148.0,1.39416285]
["bitfinex","BTCUSD",1735438269084,0.0001708,95149.0,95148.0,1.38516285]
["bitfinex","BTCUSD",1735438269286,0.0001708,95149.0,95148.0,1.39416285]
["bitfinex","BTCUSD",1735438269669,0.0001708,95149.0,95148.0,1.40316285]
["bitfinex","BTCUSD",1735438276896,0.0001708,95149.0,95148.0,1.39416285]
["bitfinex","BTCUSD",1735438277300,0.01665583,95149.0,95148.0,1.43146285]
["bitfinex","BTCUSD",1735438277499,0.01665583,95149.0,95148.0,1.44046285]
["bitfinex","BTCUSD",1735438278310,0.0001708,95149.0,95148.0,1.44046285]
["bitfinex","BTCUSD",1735438278512,0.0001708,95149.0,95148.0,1.44946285]
["bitfinex","BTCUSD",1735438278721,0.0001708,95149.0,95148.0,1.59344297]
["bitfinex","BTCUSD",1735438279251,0.5001708,95164.0,95163.0,0.2]
["bitfinex","BTCUSD",1735438279454,0.00883731,95164.0,95163.0,0.45028632]
["bitfinex","BTCUSD",1735438279655,0.00032368,95164.0,95163.0,0.45028632]
["bitfinex","BTCUSD",1735438279861,0.00032368,95164.0,95163.0,0.45816917]
["bitfinex","BTCUSD",1735438280688,0.00032368,95164.0,95163.0,0.80807653]
["bitfinex","BTCUSD",1735438281428,0.01680581,95164.0,95163.0,0.81707653]
["bitfinex","BTCUSD",1735438281634,0.01680581,95164.0,95163.0,0.82607653]
["bitfinex","BTCUSD",1735438281840,0.01680581,95164.0,95163.0,0.80807653]
["bitfinex","BTCUSD",1735438282280,0.01680581,95164.0,95163.0,0.82607653]
["bitfinex","BTCUSD",1735438282871,0.00032368,95164.0,95163.0,1.36547653]
["bitfinex","BTCUSD",1735438283607,0.00032368,95164.0,95163.0,1.35647653]
["bitfinex","BTCUSD",1735438284227,0.00032368,95164.0,95163.0,1.36547653]
["bitfinex","BTCUSD",1735438284382,0.00032368,95164.0,95163.0,1.34747653]
["bitfinex","BTCUSD",1735438284860,0.00032368,95164.0,95163.0,1.46757653]
["bitfinex","BTCUSD",1735438285066,0.5001708,95179.0,95178.0,0.8207]
["bitfinex","BTCUSD",1735438285266,0.0001708,95179.0,95178.0,1.05665632]
["bitfinex","BTCUSD",1735438285945,0.0001708,95179.0,95178.0,1.06453917]
["bitfinex","BTCUSD",1735438286761,0.0001708,95179.0,95178.0,1.60324487]
["bitfinex","BTCUSD",1735438287376,0.01665043,95179.0,95178.0,1.38104487]
["bitfinex","BTCUSD",1735438287585,0.01665043,95179.0,95178.0,1.48104487]
["bitfinex","BTCUSD",1735438287787,0.01665043,95179.0,95178.0,1.29224653]
["bitfinex","BTCUSD",1735438288123,0.01665043,95179.0,95178.0,1.30124653]
["bitfinex","BTCUSD",1735438288326,0.01665043,95179.0,95178.0,1.28324653]
["bitfinex","BTCUSD",1735438288527,0.01665043,95179.0,95178.0,1.30124653]
["bitfinex","BTCUSD",1735438288959,0.01665043,95179.0,95178.0,1.21017653]
["bitfinex","BTCUSD",1735438289176,0.01665043,95179.0,95178.0,0.22086917]
["bitfinex","BTCUSD",1735438289177,0.09255043,95179.0,95178.0,0.22086917]
["bitfinex","BTCUSD",1735438289388,0.09255043,95179.0,95178.0,0.12086917]
["bitfinex","BTCUSD",1735438289599,0.09255043,95179.0,95178.0,0.11298632]
["bitfinex","BTCUSD",1735438290239,0.09255043,95179.0,95178.0,0.12198632]
["bitfinex","BTCUSD",1735438290442,0.09255043,95179.0,95178.0,0.11298632]
["bitfinex","BTCUSD",1735438290879,0.09255043,95179.0,95178.0,0.12198632]
["bitfinex","BTCUSD",1735438291093,0.09255043,95179.0,95178.0,0.11298632]
["bitfinex","BTCUSD",1735438291390,0.09947322,95179.0,95178.0,0.11698632]
["bitfinex","BTCUSD",1735438292930,0.08299359,95179.0,95178.0,0.11698632]
["bitfinex","BTCUSD",1735438296221,0.09947731,95179.0,95178.0,0.11698632]
["bitfinex","BTCUSD",1735438300958,0.09937224,95179.0,95178.0,0.11698632]
["bitfinex","BTCUSD",1735438302897,0.08288852,95179.0,95178.0,0.11698632]
["bitfinex","BTCUSD",1735438304791,0.08288852,95179.0,95178.0,0.12868495]
["bitfinex","BTCUSD",1735438305572,0.00698852,95179.0,95178.0,0.12868495]
["bitfinex","BTCUSD",1735438305987,6.573e-05,95179.0,95178.0,0.12868495]
["bitfinex","BTCUSD",1735438306196,0.01654887,95179.0,95178.0,0.12868495]
["bitfinex","BTCUSD",1735438306395,0.01654887,95179.0,95178.0,0.12468495]
["bitfinex","BTCUSD",1735438306594,0.01654887,95179.0,95178.0,0.10398632]
["bitfinex","BTCUSD",1735438306796,0.01654887,95179.0,95178.0,0.10898632]
["bitfinex","BTCUSD",1735438307129,0.01654887,95179.0,95178.0,0.11798632]
["bitfinex","BTCUSD",1735438308337,0.47211625,95194.0,95178.0,0.11798632]
["bitfinex","BTCUSD",1735438308587,0.00050941,95194.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735438308800,0.01065818,95193.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735438308991,0.00050941,95194.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735438309230,0.01648257,95191.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735438310326,0.01648257,95191.0,95179.0,0.11098632]
["bitfinex","BTCUSD",1735438310544,0.01648257,95191.0,95165.0,8.54e-05]
["bitfinex","BTCUSD",1735438310748,0.01648257,95191.0,95179.0,0.002]
["bitfinex","BTCUSD",1735438310965,0.01648257,95191.0,95179.0,0.01]
["bitfinex","BTCUSD",1735438311171,0.01068702,95190.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735438311368,0.0034,95189.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735438312254,0.0021,95188.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735438312465,0.0021,95188.0,95179.0,0.009]
["bitfinex","BTCUSD",1735438312891,0.01064043,95187.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735438313099,0.01064043,95187.0,95179.0,0.002]
["bitfinex","BTCUSD",1735438313312,0.0021,95188.0,95179.0,0.002]
["bitfinex","BTCUSD",1735438313522,0.01063844,95186.0,95166.0,0.11198632]
["bitfinex","BTCUSD",1735438313729,0.01064043,95187.0,95166.0,0.11198632]
["bitfinex","BTCUSD",1735438314001,0.01063645,95185.0,95179.0,0.003]
["bitfinex","BTCUSD",1735438314199,0.01066326,95186.0,95179.0,0.003]
["bitfinex","BTCUSD",1735438314410,0.0021,95188.0,95179.0,0.003]
["bitfinex","BTCUSD",1735438314615,0.01066326,95185.0,95179.0,0.003]
["bitfinex","BTCUSD",1735438314822,0.0021,95188.0,95179.0,0.003]
["bitfinex","BTCUSD",1735438315029,0.01066326,95184.0,95179.0,0.003]
["bitfinex","BTCUSD",1735438315232,0.0021,95188.0,95179.0,0.003]
["bitfinex","BTCUSD",1735438315439,0.01066326,95183.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735438315639,0.0021,95188.0,95166.0,0.10407162]
["bitfinex","BTCUSD",1735438315901,0.0021,95188.0,95166.0,0.10807162]
["bitfinex","BTCUSD",1735438316113,0.01648478,95183.0,95166.0,0.10407162]
["bitfinex","BTCUSD",1735438316312,0.01648478,95183.0,95179.0,0.005]
["bitfinex","BTCUSD",1735438316624,0.01066326,95182.0,95166.0,0.10407162]
["bitfinex","BTCUSD",1735438316826,0.01066326,95182.0,95166.0,0.10507162]
["bitfinex","BTCUSD",1735438317238,0.01066326,95182.0,95166.0,0.10707162]
["bitfinex","BTCUSD",1735438317440,0.01066326,95182.0,95166.0,0.10407162]
["bitfinex","BTCUSD",1735438317649,0.01648478,95183.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438318062,0.01066326,95182.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438318691,0.01066326,95182.0,95179.0,0.007]
["bitfinex","BTCUSD",1735438318897,0.01066326,95182.0,95179.0,0.006]
["bitfinex","BTCUSD",1735438319517,0.01066326,95182.0,95166.0,0.10407162]
["bitfinex","BTCUSD",1735438319646,0.01066326,95182.0,95166.0,0.10507162]
["bitfinex","BTCUSD",1735438319856,0.01066326,95182.0,95179.0,0.006]
["bitfinex","BTCUSD",1735438320450,0.01066326,95182.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438322699,0.01066326,95182.0,95179.0,0.007]
["bitfinex","BTCUSD",1735438323102,0.0021,95188.0,95179.0,0.007]
["bitfinex","BTCUSD",1735438323318,0.01066326,95187.0,95179.0,0.007]
["bitfinex","BTCUSD",1735438323907,0.01066326,95187.0,95179.0,0.006]
["bitfinex","BTCUSD",1735438325028,0.01066326,95187.0,95167.0,0.0825]
["bitfinex","BTCUSD",1735438325247,0.01066326,95187.0,95167.0,0.18648632]
["bitfinex","BTCUSD",1735438325534,0.01066326,95187.0,95179.0,0.004]
["bitfinex","BTCUSD",1735438325859,0.364788,95186.0,95179.0,0.004]
["bitfinex","BTCUSD",1735438326300,0.38127344,95186.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438326512,0.0021,95184.0,95167.0,0.004]
["bitfinex","BTCUSD",1735438326700,2.053061,95183.0,95167.0,0.004]
["bitfinex","BTCUSD",1735438326945,2.06366273,95183.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438327172,2.082429,95182.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438327362,2.050343,95182.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438327543,2.04494482,95182.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438327723,1.430902,95181.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438327920,0.01060019,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438328106,1.11352419,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1735438328305,1.11352419,95180.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438328521,0.921646,95179.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438328727,0.921646,95179.0,95167.0,0.002]
["bitfinex","BTCUSD",1735438328985,0.01060019,95178.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438329190,0.01648695,95177.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438329419,0.58993695,95177.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438329611,0.01060019,95176.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438329830,0.01060019,95176.0,95166.0,0.0040853]
["bitfinex","BTCUSD",1735438330048,0.592628,95175.0,95166.0,0.0040853]
["bitfinex","BTCUSD",1735438330278,0.0021,95174.0,95166.0,0.0040853]
["bitfinex","BTCUSD",1735438330479,1.010228,95173.0,95166.0,0.0010853]
["bitfinex","BTCUSD",1735438330653,0.0013,95172.0,95166.0,0.0010853]
["bitfinex","BTCUSD",1735438330880,0.0013,95172.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438330881,0.457609,95171.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438331090,0.46817102,95171.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438331300,0.01056202,95171.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438331676,0.0021,95174.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438331877,0.01056202,95170.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438332080,0.0021,95174.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438332264,0.01056202,95169.0,95166.0,0.0050853]
["bitfinex","BTCUSD",1735438332459,0.0021,95174.0,95166.0,0.0050853]
["bitfinex","BTCUSD",1735438332700,0.01056202,95168.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438332927,0.001,95171.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438333085,0.01056202,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438333263,0.09673881,95174.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438333471,0.01056401,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438333657,0.09673881,95174.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438333855,0.01056401,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438334096,0.5,95170.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438334297,0.01056401,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438334948,0.5,95170.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438335324,0.01056401,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438335533,0.01056401,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438335852,0.5,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438336153,0.01648764,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438336354,0.01648764,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438336656,0.02705165,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438337274,0.02705165,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438338548,0.02705165,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438342995,0.01056401,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438343436,0.5,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438343673,0.01052222,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438343908,0.5,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438344154,0.01052024,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438344412,0.5,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438344655,0.5,95170.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438344890,0.01052422,95169.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438345629,0.01052422,95169.0,95166.0,0.0050853]
["bitfinex","BTCUSD",1735438345868,0.01052422,95169.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438346130,0.01052422,95169.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438346377,0.02701132,95169.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438347785,0.02701132,95169.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438348025,0.02701132,95169.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438350327,0.29570761,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438350584,0.00876819,95168.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438350824,0.82084434,95169.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438351065,0.0087662,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438351297,0.01648734,95169.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438351534,0.0087662,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438351780,0.01648734,95169.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438352071,0.0087662,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438352309,0.794482,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438352542,0.70261349,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438352795,0.42833849,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438353031,0.27387149,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438353274,0.27387149,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438353999,0.00875149,95167.0,95166.0,0.0797853]
["bitfinex","BTCUSD",1735438354452,0.49999961,95170.0,95166.0,0.0797853]
["bitfinex","BTCUSD",1735438354653,0.00875149,95167.0,95166.0,0.0827853]
["bitfinex","BTCUSD",1735438354959,0.49999961,95170.0,95166.0,0.0797853]
["bitfinex","BTCUSD",1735438355176,0.00875149,95167.0,95166.0,0.0827853]
["bitfinex","BTCUSD",1735438355412,0.49999961,95170.0,95166.0,0.0827853]
["bitfinex","BTCUSD",1735438355634,0.00875548,95169.0,95166.0,0.0827853]
["bitfinex","BTCUSD",1735438355870,0.49999961,95170.0,95166.0,0.0060853]
["bitfinex","BTCUSD",1735438356101,0.00875349,95168.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438356348,0.51648723,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438356595,0.00875149,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438356819,0.51648723,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438357087,0.00875149,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438357327,0.51648723,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438357580,0.00875149,95167.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438357824,0.51648723,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438358069,1.02017448,95169.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438358327,0.51648723,95170.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438358570,0.00875349,95168.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438358793,1.011419,95169.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438359027,0.00875548,95169.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438359266,0.51648723,95170.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438359550,0.00875349,95168.0,95166.0,0.0030853]
["bitfinex","BTCUSD",1735438359776,0.578288,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438360052,0.00875149,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438360280,0.582284,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438360503,0.00875149,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438360739,0.56601449,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438360990,1.987842,95167.0,95166.0,0.0020853]
["bitfinex","BTCUSD",1735438361180,1.81526649,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438361443,1.71526649,95167.0,95166.0,0.0040853]
["bitfinex","BTCUSD",1735438361689,1.51526649,95167.0,95166.0,0.0040853]
["bitfinex","BTCUSD",1735438362143,1.74282449,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438362563,1.88489149,95167.0,95166.0,0.0010853]
["bitfinex","BTCUSD",1735438363079,1.88589149,95167.0,95166.0,0.0010853]
["bitfinex","BTCUSD",1735438363514,1.88589149,95167.0,95166.0,0.1278853]
["bitfinex","BTCUSD",1735438363515,0.53514149,95167.0,95166.0,0.1278853]
["bitfinex","BTCUSD",1735438363706,1.03514149,95167.0,95166.0,0.1278853]
["bitfinex","BTCUSD",1735438364127,1.03514149,95167.0,95166.0,0.1268853]
["bitfinex","BTCUSD",1735438364483,1.03514149,95167.0,95166.0,0.23187162]
["bitfinex","BTCUSD",1735438364769,1.03514149,95167.0,95166.0,0.23087162]
["bitfinex","BTCUSD",1735438365142,1.03414149,95167.0,95166.0,0.23687162]
["bitfinex","BTCUSD",1735438365301,1.03414149,95167.0,95166.0,0.23087162]
["bitfinex","BTCUSD",1735438365506,1.03514149,95167.0,95166.0,0.23087162]
["bitfinex","BTCUSD",1735438365710,1.03514149,95167.0,95166.0,0.23987162]
["bitfinex","BTCUSD",1735438365911,1.03414149,95167.0,95166.0,0.23987162]
["bitfinex","BTCUSD",1735438366152,1.05062754,95167.0,95166.0,0.23987162]
["bitfinex","BTCUSD",1735438366365,1.05062754,95167.0,95166.0,0.24387162]
["bitfinex","BTCUSD",1735438372158,1.05062754,95167.0,95166.0,0.1398853]
["bitfinex","BTCUSD",1735438372791,1.03414149,95167.0,95166.0,0.1398853]
["bitfinex","BTCUSD",1735438374315,1.03414149,95167.0,95166.0,0.0918853]
["bitfinex","BTCUSD",1735438374716,1.03414149,95167.0,95166.0,0.0130853]
["bitfinex","BTCUSD",1735438375488,1.03414149,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438375904,1.03414149,95167.0,95166.0,0.0070853]
["bitfinex","BTCUSD",1735438376306,1.03414149,95167.0,95166.0,0.0060853]
["bitfinex","BTCUSD",1735438377194,1.03414149,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438377603,1.03414149,95167.0,95166.0,0.0070853]
["bitfinex","BTCUSD",1735438377809,1.03414149,95167.0,95166.0,0.0010853]
["bitfinex","BTCUSD",1735438378148,1.03414149,95167.0,95166.0,0.0040853]
["bitfinex","BTCUSD",1735438383656,1.03414149,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438384065,1.03414149,95167.0,95166.0,0.0060853]
["bitfinex","BTCUSD",1735438388234,1.03414149,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438388469,1.03414149,95167.0,95166.0,0.0010853]
["bitfinex","BTCUSD",1735438388625,1.03414149,95167.0,95166.0,0.0070853]
["bitfinex","BTCUSD",1735438390010,1.03414149,95167.0,95166.0,0.0060853]
["bitfinex","BTCUSD",1735438390361,1.03414149,95167.0,95166.0,8.53e-05]
["bitfinex","BTCUSD",1735438390565,1.03414149,95167.0,95166.0,0.0080853]
["bitfinex","BTCUSD",1735438391575,1.05062894,95167.0,95166.0,0.0080853]
["bitfinex","BTCUSD",1735438392926,1.03414149,95167.0,95166.0,0.0080853]
["bitfinex","BTCUSD",1735438396129,1.05062894,95167.0,95166.0,0.0080853]
["bitfinex","BTCUSD",1735438402898,1.03414149,95167.0,95166.0,0.0080853]
["bitfinex","BTCUSD",1735438404301,1.03407039,95167.0,95166.0,0.0080853]
["bitfinex","BTCUSD",1735438406535,1.03407039,95167.0,95166.0,0.0010853]
["bitfinex","BTCUSD",1735438406812,1.03407039,95167.0,95166.0,0.0060853]
["bitfinex","BTCUSD",1735438407051,1.03407039,95167.0,95166.0,0.1326853]
["bitfinex","BTCUSD",1735438407561,1.0505577,95167.0,95166.0,0.1266853]
["bitfinex","BTCUSD",1735438407794,1.0505577,95167.0,95166.0,0.1326853]
["bitfinex","BTCUSD",1735438407993,1.0505577,95167.0,95166.0,0.1336853]
["bitfinex","BTCUSD",1735438408126,1.0505577,95167.0,95166.0,0.1276853]
["bitfinex","BTCUSD",1735438408327,1.0505577,95167.0,95166.0,0.1336853]
["bitfinex","BTCUSD",1735438408731,1.0505577,95167.0,95166.0,0.1346853]
["bitfinex","BTCUSD",1735438409133,1.0505577,95167.0,95166.0,0.1336853]
["bitfinex","BTCUSD",1735438409537,1.0505577,95167.0,95166.0,0.1266853]
["bitfinex","BTCUSD",1735438409935,1.0505577,95167.0,95166.0,0.1336853]
["bitfinex","BTCUSD",1735438410289,1.0505577,95167.0,95166.0,0.1266853]
["bitfinex","BTCUSD",1735438410523,1.0505577,95167.0,95166.0,0.1356853]
["bitfinex","BTCUSD",1735438410763,1.0505577,95167.0,95166.0,0.1376853]
["bitfinex","BTCUSD",1735438411171,1.0505577,95167.0,95166.0,0.1356853]
["bitfinex","BTCUSD",1735438411757,1.0505577,95167.0,95166.0,0.1396853]
["bitfinex","BTCUSD",1735438412174,1.0505577,95167.0,95166.0,0.15366237]
["bitfinex","BTCUSD",1735438412300,1.03407039,95167.0,95166.0,0.25764869]
["bitfinex","BTCUSD",1735438413776,1.03407039,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438415666,1.05055662,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438418648,1.05072742,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438423029,1.03424119,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438426363,1.05072742,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438432989,1.03424119,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438436180,1.05072742,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438440812,1.05072742,95167.0,95166.0,0.26804732]
["bitfinex","BTCUSD",1735438441017,1.05072742,95167.0,95166.0,0.36804732]
["bitfinex","BTCUSD",1735438442973,1.03424119,95167.0,95166.0,0.36804732]
["bitfinex","BTCUSD",1735438443629,1.03424119,95167.0,95166.0,0.26804732]
["bitfinex","BTCUSD",1735438444013,1.03424119,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438446332,1.05072607,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438450356,1.05072607,95167.0,95166.0,0.23967162]
["bitfinex","BTCUSD",1735438450799,1.05072607,95167.0,95166.0,0.24367162]
["bitfinex","BTCUSD",1735438452694,1.03424119,95167.0,95166.0,0.33067162]
["bitfinex","BTCUSD",1735438452984,1.03424119,95167.0,95166.0,0.42022326]
["bitfinex","BTCUSD",1735438453192,1.03424119,95167.0,95166.0,0.41122326]
["bitfinex","BTCUSD",1735438453413,1.03424119,95167.0,95166.0,0.42022326]
["bitfinex","BTCUSD",1735438454489,0.77568304,95167.0,95166.0,0.42022326]
["bitfinex","BTCUSD",1735438454685,0.77568304,95167.0,95166.0,0.5146437]
["bitfinex","BTCUSD",1735438455546,0.77568304,95167.0,95166.0,0.5006437]
["bitfinex","BTCUSD",1735438455847,0.77568304,95167.0,95166.0,0.5096437]
["bitfinex","BTCUSD",1735438456040,0.79216773,95167.0,95166.0,0.42222326]
["bitfinex","BTCUSD",1735438456467,0.61090655,95167.0,95166.0,0.42222326]
["bitfinex","BTCUSD",1735438457011,0.61090655,95167.0,95166.0,0.34667162]
["bitfinex","BTCUSD",1735438462680,0.59442186,95167.0,95166.0,0.34667162]
["bitfinex","BTCUSD",1735438465861,0.61090655,95167.0,95166.0,0.34667162]
["bitfinex","BTCUSD",1735438467211,0.61090655,95167.0,95166.0,0.33767162]
["bitfinex","BTCUSD",1735438467382,0.61090655,95167.0,95166.0,0.34667162]
["bitfinex","BTCUSD",1735438467590,0.61090655,95167.0,95166.0,0.33967162]
["bitfinex","BTCUSD",1735438467924,0.61090655,95167.0,95166.0,0.42312326]
["bitfinex","BTCUSD",1735438469682,0.61090655,95167.0,95166.0,0.52312326]
["bitfinex","BTCUSD",1735438470157,0.52402221,95167.0,95166.0,0.53576747]
["bitfinex","BTCUSD",1735438470362,0.52402221,95167.0,95166.0,1.07516747]
["bitfinex","BTCUSD",1735438470771,0.52402221,95167.0,95166.0,1.06816747]
["bitfinex","BTCUSD",1735438470974,0.52402221,95167.0,95166.0,1.07516747]
["bitfinex","BTCUSD",1735438471431,0.52402221,95167.0,95166.0,1.42473585]
["bitfinex","BTCUSD",1735438472044,0.52402221,95167.0,95166.0,1.41773585]
["bitfinex","BTCUSD",1735438472248,0.52402221,95167.0,95166.0,1.40873585]
["bitfinex","BTCUSD",1735438472453,0.52402221,95167.0,95166.0,1.41773585]
["bitfinex","BTCUSD",1735438472795,0.0001708,95170.0,95169.0,0.2]
["bitfinex","BTCUSD",1735438472968,0.0001708,95170.0,95169.0,0.53487264]
["bitfinex","BTCUSD",1735438474153,0.0001708,95170.0,95169.0,0.54387264]
["bitfinex","BTCUSD",1735438474610,0.0001708,95170.0,95169.0,1.08327264]
["bitfinex","BTCUSD",1735438474806,0.0001708,95170.0,95169.0,1.43284102]
["bitfinex","BTCUSD",1735438475422,0.0001708,95170.0,95169.0,1.44184102]
["bitfinex","BTCUSD",1735438475931,0.0001708,95170.0,95169.0,0.98828632]
["bitfinex","BTCUSD",1735438477896,0.0001708,95170.0,95169.0,1.08286296]
["bitfinex","BTCUSD",1735438479359,0.0001708,95170.0,95169.0,0.98286296]
["bitfinex","BTCUSD",1735438480011,0.0001708,95170.0,95169.0,1.08286296]
["bitfinex","BTCUSD",1735438480207,0.01665327,95170.0,95169.0,0.98828632]
["bitfinex","BTCUSD",1735438480415,0.01665327,95170.0,95169.0,1.09227264]
["bitfinex","BTCUSD",1735438480843,0.01665327,95170.0,95169.0,1.13438164]
["bitfinex","BTCUSD",1735438481820,0.0001708,95170.0,95169.0,1.13438164]
["bitfinex","BTCUSD",1735438482386,0.0001708,95170.0,95169.0,1.22895828]
["bitfinex","BTCUSD",1735438483316,0.0001708,95170.0,95169.0,1.13438164]
["bitfinex","BTCUSD",1735438483520,0.0001708,95170.0,95169.0,1.48347841]
["bitfinex","BTCUSD",1735438483818,0.0001708,95170.0,95169.0,1.44136941]
["bitfinex","BTCUSD",1735438484445,0.0001708,95170.0,95169.0,1.09227264]
["bitfinex","BTCUSD",1735438484755,0.01665334,95170.0,95169.0,1.09227264]
["bitfinex","BTCUSD",1735438485491,0.0001708,95170.0,95169.0,0.98828632]
["bitfinex","BTCUSD",1735438485688,0.0001708,95170.0,95169.0,1.130147]
["bitfinex","BTCUSD",1735438486753,0.0001708,95170.0,95169.0,1.0828742]
["bitfinex","BTCUSD",1735438487990,0.0001708,95170.0,95169.0,0.98828632]
["bitfinex","BTCUSD",1735438488194,0.0001708,95170.0,95169.0,1.09227264]
["bitfinex","BTCUSD",1735438488613,0.01665325,95170.0,95169.0,1.09227264]
["bitfinex","BTCUSD",1735438490180,0.01665325,95170.0,95169.0,1.10488649]
["bitfinex","BTCUSD",1735438491265,0.01665325,95170.0,95169.0,1.45405443]
["bitfinex","BTCUSD",1735438491787,0.0001708,95170.0,95169.0,1.35006811]
["bitfinex","BTCUSD",1735438494531,0.0001708,95170.0,95169.0,1.25006811]
["bitfinex","BTCUSD",1735438494739,0.0001708,95170.0,95169.0,1.35006811]
["bitfinex","BTCUSD",1735438495741,0.0001708,95170.0,95169.0,1.53924002]
["bitfinex","BTCUSD",1735438496407,0.01665303,95170.0,95169.0,1.53924002]
["bitfinex","BTCUSD",1735438496609,0.01665303,95170.0,95169.0,1.45405443]
["bitfinex","BTCUSD",1735438497211,0.01665303,95170.0,95169.0,1.48716343]
["bitfinex","BTCUSD",1735438497624,0.01665303,95170.0,95169.0,1.49616343]
["bitfinex","BTCUSD",1735438498052,0.01665303,95170.0,95169.0,1.48716343]
["bitfinex","BTCUSD",1735438498362,0.01665303,95170.0,95169.0,1.49616343]
["bitfinex","BTCUSD",1735438498573,0.01665303,95170.0,95169.0,1.48716343]
["bitfinex","BTCUSD",1735438499115,0.01665303,95170.0,95169.0,1.49616343]
["bitfinex","BTCUSD",1735438499530,0.01665303,95170.0,95169.0,1.48716343]
["bitfinex","BTCUSD",1735438499737,0.01665303,95170.0,95169.0,1.49616343]
["bitfinex","BTCUSD",1735438500675,0.48021183,95183.0,95182.0,0.8694]
["bitfinex","BTCUSD",1735438500875,0.48021183,95183.0,95182.0,0.97338632]
["bitfinex","BTCUSD",1735438501080,0.0001706,95189.0,95188.0,0.33]
["bitfinex","BTCUSD",1735438501295,0.0001706,95189.0,95188.0,0.53132495]
["bitfinex","BTCUSD",1735438502299,0.0001706,95189.0,95188.0,0.54395798]
["bitfinex","BTCUSD",1735438502508,0.0199588,95203.0,95202.0,0.33]
["bitfinex","BTCUSD",1735438502509,0.5001708,95203.0,95202.0,0.33]
["bitfinex","BTCUSD",1735438502654,0.0001708,95203.0,95202.0,0.43398632]
["bitfinex","BTCUSD",1735438502843,0.00022172,95203.0,95202.0,0.43398632]
["bitfinex","BTCUSD",1735438503043,0.00022172,95203.0,95202.0,0.4537254]
["bitfinex","BTCUSD",1735438503652,0.00022172,95203.0,95202.0,0.4617254]
["bitfinex","BTCUSD",1735438503897,0.00022172,95203.0,95202.0,0.50789794]
["bitfinex","BTCUSD",1735438504243,0.00022172,95203.0,95202.0,0.39989794]
["bitfinex","BTCUSD",1735438504444,0.00022172,95203.0,95202.0,0.49989794]
["bitfinex","BTCUSD",1735438505368,0.00022172,95203.0,95202.0,0.50889794]
["bitfinex","BTCUSD",1735438505574,0.00022172,95203.0,95202.0,0.2717254]
["bitfinex","BTCUSD",1735438505778,0.00022172,95203.0,95202.0,0.2128254]
["bitfinex","BTCUSD",1735438505904,0.00022172,95203.0,95202.0,0.1417254]
["bitfinex","BTCUSD",1735438506102,0.00022172,95203.0,95202.0,0.27443699]
["bitfinex","BTCUSD",1735438506312,0.00022172,95203.0,95202.0,0.25469791]
["bitfinex","BTCUSD",1735438506919,0.00022172,95203.0,95202.0,0.26369791]
["bitfinex","BTCUSD",1735438507171,0.00022172,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438507371,0.00022172,95203.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735438507548,0.00022172,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438507748,0.00022172,95203.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735438508119,0.02310564,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438508745,0.02310564,95203.0,95202.0,0.11798632]
["bitfinex","BTCUSD",1735438508955,0.02520564,95203.0,95202.0,0.11798632]
["bitfinex","BTCUSD",1735438509156,0.02520564,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438509553,0.02520564,95203.0,95202.0,0.11798632]
["bitfinex","BTCUSD",1735438509966,0.02520564,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438510166,0.02520564,95203.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735438510395,0.02520564,95203.0,95202.0,0.10898632]
["bitfinex","BTCUSD",1735438510590,0.02520564,95203.0,95202.0,0.11798632]
["bitfinex","BTCUSD",1735438511006,0.02520564,95203.0,95202.0,0.014]
["bitfinex","BTCUSD",1735438511394,0.02650564,95203.0,95202.0,0.014]
["bitfinex","BTCUSD",1735438511822,0.010027,95203.0,95202.0,0.005]
["bitfinex","BTCUSD",1735438512181,0.010027,95203.0,95202.0,0.11798632]
["bitfinex","BTCUSD",1735438512382,0.006627,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438512977,0.006627,95203.0,95202.0,0.11598632]
["bitfinex","BTCUSD",1735438513310,0.006627,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438513512,0.006627,95203.0,95202.0,0.10798632]
["bitfinex","BTCUSD",1735438513894,0.006627,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438514093,0.006627,95203.0,95202.0,0.10798632]
["bitfinex","BTCUSD",1735438514538,0.006627,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438514934,0.02310719,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438519893,0.02310719,95203.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735438520112,0.02310719,95203.0,95202.0,0.11298632]
["bitfinex","BTCUSD",1735438520472,0.02310719,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438523010,0.006627,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438526268,0.02310728,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438531869,0.006627,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438535118,0.02310732,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438537868,0.52310732,95203.0,95202.0,0.11698632]
["bitfinex","BTCUSD",1735438538202,0.52310732,95203.0,95202.0,0.013]
["bitfinex","BTCUSD",1735438542843,0.506627,95203.0,95202.0,0.013]
["bitfinex","BTCUSD",1735438546274,0.52310741,95203.0,95202.0,0.013]
["bitfinex","BTCUSD",1735438547330,0.52310741,95203.0,95202.0,0.009]
["bitfinex","BTCUSD",1735438547545,0.52310741,95203.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438547733,0.52310741,95203.0,95202.0,0.013]
["bitfinex","BTCUSD",1735438547936,0.52310741,95203.0,95202.0,0.004]
["bitfinex","BTCUSD",1735438548140,0.52310741,95203.0,95195.0,0.10398632]
["bitfinex","BTCUSD",1735438548342,0.52310741,95203.0,95202.0,0.009]
["bitfinex","BTCUSD",1735438548606,0.52310741,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438549206,0.52310741,95203.0,95202.0,0.009]
["bitfinex","BTCUSD",1735438551143,0.52310741,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438551835,0.506627,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438554790,0.52310728,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438558765,0.52310728,95203.0,95202.0,0.009]
["bitfinex","BTCUSD",1735438559182,0.52310728,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438559879,0.52310728,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1735438560082,0.52310728,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438560904,0.52310728,95203.0,95195.0,0.10398632]
["bitfinex","BTCUSD",1735438561086,0.52310728,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438561889,0.506627,95203.0,95202.0,0.009]
["bitfinex","BTCUSD",1735438563938,0.506627,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438565156,0.52310731,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438573049,0.506627,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438576118,0.52310721,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438577361,0.52310721,95203.0,95202.0,0.009]
["bitfinex","BTCUSD",1735438577520,0.52310721,95203.0,95202.0,0.012]
["bitfinex","BTCUSD",1735438578097,0.52310721,95203.0,95202.0,0.009]
["bitfinex","BTCUSD",1735438578416,0.52310721,95203.0,95202.0,0.01]
["bitfinex","BTCUSD",1735438578612,0.52310721,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1735438578737,0.52150381,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438581883,0.5050236,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438583483,0.64671066,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438585276,0.66319179,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438586133,0.52150473,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438587600,0.66319179,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438588641,0.52150473,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438590543,1.18981573,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438591021,0.98358273,95203.0,95202.0,0.007]
["bitfinex","BTCUSD",1735438591174,0.98358273,95203.0,95202.0,0.006]
["bitfinex","BTCUSD",1735438591374,0.1,95202.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438591663,0.00475583,95201.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438592759,0.14678869,95201.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438593388,0.14678869,95201.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438594252,0.14203286,95200.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438594453,0.14678898,95200.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438594861,0.14678898,95200.0,95195.0,0.0825]
["bitfinex","BTCUSD",1735438595072,0.00475612,95200.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438595395,0.00475612,95200.0,95195.0,0.0835]
["bitfinex","BTCUSD",1735438595594,0.00475612,95200.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438596142,0.01648208,95199.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438596566,0.01648208,95199.0,95195.0,0.0855]
["bitfinex","BTCUSD",1735438596895,0.00475612,95198.0,95195.0,0.0855]
["bitfinex","BTCUSD",1735438597187,0.00475612,95198.0,95195.0,0.0865]
["bitfinex","BTCUSD",1735438597487,0.00475612,95198.0,95195.0,0.0855]
["bitfinex","BTCUSD",1735438597720,0.00475612,95198.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438597848,0.00475612,95198.0,95195.0,0.0805]
["bitfinex","BTCUSD",1735438598054,0.00475612,95198.0,95195.0,0.0865]
["bitfinex","BTCUSD",1735438598457,0.00475612,95198.0,95195.0,0.0895]
["bitfinex","BTCUSD",1735438599054,0.00475612,95198.0,95195.0,0.0885]
["bitfinex","BTCUSD",1735438599279,0.00475612,95198.0,95195.0,0.0795]
["bitfinex","BTCUSD",1735438599709,0.00475612,95198.0,95195.0,0.0865]
["bitfinex","BTCUSD",1735438600252,0.00475612,95198.0,95195.0,0.0875]
["bitfinex","BTCUSD",1735438600933,0.00475612,95198.0,95195.0,0.0805]
["bitfinex","BTCUSD",1735438601137,0.00475612,95198.0,95195.0,0.0875]
["bitfinex","BTCUSD",1735438602583,0.21510086,95199.0,95195.0,0.0875]
["bitfinex","BTCUSD",1735438603438,0.21510086,95199.0,95195.0,0.0865]
["bitfinex","BTCUSD",1735438603606,0.49999986,95199.0,95195.0,0.0875]
["bitfinex","BTCUSD",1735438603806,0.49999986,95199.0,95195.0,0.0805]
["bitfinex","BTCUSD",1735438604178,0.49999986,95199.0,95195.0,0.0865]
["bitfinex","BTCUSD",1735438604374,0.49999986,95199.0,95196.0,0.0462]
["bitfinex","BTCUSD",1735438605442,0.51648205,95199.0,95196.0,0.0462]
["bitfinex","BTCUSD",1735438605797,0.51648205,95199.0,95196.0,0.0532]
["bitfinex","BTCUSD",1735438606444,0.49999986,95199.0,95196.0,0.0532]
["bitfinex","BTCUSD",1735438606646,0.49999986,95199.0,95196.0,0.007]
["bitfinex","BTCUSD",1735438607515,0.49999986,95199.0,95196.0,0.001]
["bitfinex","BTCUSD",1735438607712,0.49999986,95199.0,95196.0,0.004]
["bitfinex","BTCUSD",1735438608102,0.49999986,95199.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438608312,0.49999986,95199.0,95196.0,0.004]
["bitfinex","BTCUSD",1735438609015,0.459688,95198.0,95196.0,0.004]
["bitfinex","BTCUSD",1735438609395,0.369069,95198.0,95196.0,0.004]
["bitfinex","BTCUSD",1735438609798,0.51648266,95199.0,95196.0,0.004]
["bitfinex","BTCUSD",1735438610532,0.51648266,95199.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438610890,0.51648266,95199.0,95196.0,0.003]
["bitfinex","BTCUSD",1735438611700,0.51648266,95199.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438611901,0.51648266,95199.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438612123,0.51648266,95199.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438612480,0.51648266,95199.0,95196.0,0.003]
["bitfinex","BTCUSD",1735438613012,0.49999986,95199.0,95196.0,0.003]
["bitfinex","BTCUSD",1735438613735,0.49999986,95199.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438614115,0.49999986,95199.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438614450,0.49999986,95199.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438614658,0.49999986,95199.0,95196.0,0.003]
["bitfinex","BTCUSD",1735438614857,0.38235,95198.0,95196.0,0.003]
["bitfinex","BTCUSD",1735438615555,0.38235,95198.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438615986,0.39883302,95198.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438616188,0.01648302,95198.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438616565,0.366083,95197.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438617365,0.366083,95197.0,95196.0,0.003]
["bitfinex","BTCUSD",1735438617615,0.366083,95197.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438617823,0.1,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438618152,0.1,95195.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438618153,0.24203286,95195.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438618298,0.24203286,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438619256,0.1,95195.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438619988,0.18891608,95196.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438620193,0.18891608,95196.0,95194.0,0.0050854]
["bitfinex","BTCUSD",1735438620865,0.18891608,95196.0,95194.0,0.0010854]
["bitfinex","BTCUSD",1735438621229,0.18891608,95196.0,95194.0,0.0050854]
["bitfinex","BTCUSD",1735438621604,0.18891608,95196.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438623090,0.1,95195.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438624019,0.1,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438624413,0.1,95195.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438625326,0.11648317,95195.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438625617,0.1014937,95196.0,95194.0,0.0050854]
["bitfinex","BTCUSD",1735438626041,0.01648317,95195.0,95194.0,0.0040854]
["bitfinex","BTCUSD",1735438626574,0.01648317,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438626776,0.01648317,95195.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438627733,0.54172317,95195.0,95194.0,0.0030854]
["bitfinex","BTCUSD",1735438630162,0.54172317,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735438630335,0.54172317,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438632132,0.52524,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438633392,0.66724917,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438634357,0.52524,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438635361,0.54172321,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438637459,0.77786831,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438638782,0.54172321,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438639788,0.77786831,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438640837,0.54172321,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438641276,0.68710121,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438642036,0.670618,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438642762,0.9067631,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438643652,0.670618,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438644688,0.9067631,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438645343,0.92324629,95195.0,95194.0,0.0020854]
["bitfinex","BTCUSD",1735438646357,0.77786829,95195.0,95194.0,0.0807854]
["bitfinex","BTCUSD",1735438646583,0.77786829,95195.0,95194.0,0.13797248]
["bitfinex","BTCUSD",1735438646865,0.77786829,95195.0,95194.0,0.1298854]
["bitfinex","BTCUSD",1735438647298,0.77786829,95195.0,95194.0,0.1278854]
["bitfinex","BTCUSD",1735438647834,0.54172319,95195.0,95194.0,0.1278854]
["bitfinex","BTCUSD",1735438648589,0.54172319,95195.0,95194.0,0.1298854]
["bitfinex","BTCUSD",1735438648879,0.54172319,95195.0,95194.0,0.1278854]
["bitfinex","BTCUSD",1735438649307,0.54172319,95195.0,95194.0,0.1368854]
["bitfinex","BTCUSD",1735438649511,0.54172319,95195.0,95194.0,0.1398854]
["bitfinex","BTCUSD",1735438654730,0.52524,95195.0,95194.0,0.1398854]
["bitfinex","BTCUSD",1735438657849,0.54172213,95195.0,95194.0,0.1398854]
["bitfinex","BTCUSD",1735438661563,0.52524,95195.0,95194.0,0.1398854]
["bitfinex","BTCUSD",1735438666225,0.52524,95195.0,95194.0,0.34387172]
["bitfinex","BTCUSD",1735438667388,0.52524,95195.0,95194.0,0.33487172]
["bitfinex","BTCUSD",1735438667806,0.52524,95195.0,95194.0,0.34387172]
["bitfinex","BTCUSD",1735438668171,0.52524,95195.0,95194.0,0.34087172]
["bitfinex","BTCUSD",1735438668305,0.52524,95195.0,95194.0,0.34487172]
["bitfinex","BTCUSD",1735438668511,0.52524,95195.0,95194.0,0.37036743]
["bitfinex","BTCUSD",1735438668825,0.52524,95195.0,95194.0,0.37536743]
["bitfinex","BTCUSD",1735438669024,0.52524,95195.0,95194.0,0.38036743]
["bitfinex","BTCUSD",1735438669254,0.52524,95195.0,95194.0,0.37136743]
["bitfinex","BTCUSD",1735438669675,0.52524,95195.0,95194.0,0.36636743]
["bitfinex","BTCUSD",1735438669872,0.52524,95195.0,95194.0,0.37136743]
["bitfinex","BTCUSD",1735438670450,0.52524,95195.0,95194.0,0.38036743]
["bitfinex","BTCUSD",1735438671093,0.52524,95195.0,95194.0,0.38436743]
["bitfinex","BTCUSD",1735438671506,0.54172013,95195.0,95194.0,0.39036743]
["bitfinex","BTCUSD",1735438671912,0.54172013,95195.0,95194.0,0.36636743]
["bitfinex","BTCUSD",1735438672109,0.54172013,95195.0,95194.0,0.37536743]
["bitfinex","BTCUSD",1735438672518,0.54172013,95195.0,95194.0,0.38236743]
["bitfinex","BTCUSD",1735438672948,0.52524,95195.0,95194.0,0.38236743]
["bitfinex","BTCUSD",1735438675959,0.31480052,95195.0,95194.0,0.38236743]
["bitfinex","BTCUSD",1735438676192,0.33128071,95195.0,95194.0,0.38236743]
["bitfinex","BTCUSD",1735438680099,0.33128071,95195.0,95194.0,0.34787172]
["bitfinex","BTCUSD",1735438683158,0.31480052,95195.0,95194.0,0.34787172]
["bitfinex","BTCUSD",1735438683660,0.18670052,95195.0,95194.0,0.34787172]
["bitfinex","BTCUSD",1735438683911,0.18670052,95195.0,95194.0,0.44787172]
["bitfinex","BTCUSD",1735438684172,0.18670052,95195.0,95194.0,0.54787172]
["bitfinex","BTCUSD",1735438684430,0.18670052,95195.0,95194.0,0.62522064]
["bitfinex","BTCUSD",1735438684677,0.18670052,95195.0,95194.0,0.63222064]
["bitfinex","BTCUSD",1735438684931,0.18670052,95195.0,95194.0,0.62322064]
["bitfinex","BTCUSD",1735438685147,0.18670052,95195.0,95194.0,0.62522064]
["bitfinex","BTCUSD",1735438685688,0.18670052,95195.0,95194.0,0.63422064]
["bitfinex","BTCUSD",1735438686291,0.18670052,95195.0,95194.0,0.62522064]
["bitfinex","BTCUSD",1735438686724,0.18670052,95195.0,95194.0,0.63422064]
["bitfinex","BTCUSD",1735438687262,0.0001708,95196.0,95195.0,0.2255]
["bitfinex","BTCUSD",1735438687465,0.0001708,95196.0,95195.0,0.4257454]
["bitfinex","BTCUSD",1735438687660,0.0001708,95196.0,95195.0,0.45529861]
["bitfinex","BTCUSD",1735438687840,0.0166485,95196.0,95195.0,0.99469861]
["bitfinex","BTCUSD",1735438688434,0.0166485,95196.0,95195.0,1.00369861]
["bitfinex","BTCUSD",1735438690230,0.0166485,95196.0,95195.0,1.01269861]
["bitfinex","BTCUSD",1735438691139,0.0166485,95196.0,95195.0,1.00284759]
["bitfinex","BTCUSD",1735438692364,0.0166485,95196.0,95195.0,1.01268412]
["bitfinex","BTCUSD",1735438692960,0.0001708,95196.0,95195.0,1.01268412]
["bitfinex","BTCUSD",1735438697470,0.01664854,95196.0,95195.0,1.01268412]
["bitfinex","BTCUSD",1735438699209,0.01608034,95196.0,95195.0,1.01268412]
["bitfinex","BTCUSD",1735438702937,0.50017066,95199.0,95198.0,0.1]
["bitfinex","BTCUSD",1735438703107,0.50017066,95199.0,95198.0,0.82468632]
["bitfinex","BTCUSD",1735438703314,0.50017066,95199.0,95198.0,0.83452285]
["bitfinex","BTCUSD",1735438703647,0.50017066,95199.0,95198.0,0.85422504]
["bitfinex","BTCUSD",1735438704285,0.50017066,95199.0,95198.0,0.87222504]
["bitfinex","BTCUSD",1735438704785,0.50017066,95199.0,95198.0,0.97621136]
["bitfinex","BTCUSD",1735438706102,0.5166483,95199.0,95198.0,0.97621136]
["bitfinex","BTCUSD",1735438709146,0.01664844,95199.0,95198.0,1.07621136]
["bitfinex","BTCUSD",1735438709557,0.01664844,95199.0,95198.0,1.05821136]
["bitfinex","BTCUSD",1735438709885,0.01664844,95199.0,95198.0,1.07621136]
["bitfinex","BTCUSD",1735438710105,0.01664844,95199.0,95198.0,1.06721136]
["bitfinex","BTCUSD",1735438710664,0.01664844,95199.0,95198.0,1.07621136]
["bitfinex","BTCUSD",1735438712851,0.0001708,95199.0,95198.0,1.07621136]
["bitfinex","BTCUSD",1735438714387,0.0001708,95199.0,95198.0,1.17062937]
["bitfinex","BTCUSD",1735438715660,0.0001708,95199.0,95198.0,1.07621136]
["bitfinex","BTCUSD",1735438716271,0.0001708,95199.0,95198.0,1.06721136]
["bitfinex","BTCUSD",1735438716803,0.0001708,95199.0,95198.0,1.07629676]
["bitfinex","BTCUSD",1735438717177,0.0001708,95199.0,95198.0,1.06729676]
["bitfinex","BTCUSD",1735438717371,0.0001708,95199.0,95198.0,1.05829676]
["bitfinex","BTCUSD",1735438718422,0.0001708,95199.0,95198.0,1.06729676]
["bitfinex","BTCUSD",1735438718729,0.0001708,95199.0,95198.0,1.07629676]
["bitfinex","BTCUSD",1735438721310,0.0001708,95199.0,95198.0,1.42539863]
["bitfinex","BTCUSD",1735438721516,0.0001708,95199.0,95198.0,1.41639863]
["bitfinex","BTCUSD",1735438721922,0.0001708,95199.0,95198.0,1.42539863]
["bitfinex","BTCUSD",1735438722125,0.0001708,95199.0,95198.0,1.41639863]
["bitfinex","BTCUSD",1735438722327,0.0001708,95199.0,95198.0,1.42539863]
["bitfinex","BTCUSD",1735438722731,0.0001708,95199.0,95198.0,1.41639863]
["bitfinex","BTCUSD",1735438723398,0.0001708,95199.0,95198.0,1.31241231]
["bitfinex","BTCUSD",1735438723668,0.0001708,95199.0,95198.0,1.32141231]
["bitfinex","BTCUSD",1735438726171,0.0001708,95199.0,95198.0,1.31157578]
["bitfinex","BTCUSD",1735438726799,0.0001708,95199.0,95198.0,1.32144678]
["bitfinex","BTCUSD",1735438729617,0.0001708,95199.0,95198.0,1.31157578]
["bitfinex","BTCUSD",1735438729998,0.0001708,95199.0,95198.0,1.32144651]
["bitfinex","BTCUSD",1735438731414,0.0001708,95199.0,95198.0,1.49126653]
["bitfinex","BTCUSD",1735438731619,0.0001708,95199.0,95198.0,1.39126653]
["bitfinex","BTCUSD",1735438732838,0.0001708,95199.0,95198.0,1.43716653]
["bitfinex","BTCUSD",1735438734355,0.0001708,95199.0,95198.0,1.53716653]
["bitfinex","BTCUSD",1735438735261,0.0001708,95199.0,95198.0,1.82052487]
["bitfinex","BTCUSD",1735438736166,0.0001708,95199.0,95198.0,1.53716653]
["bitfinex","BTCUSD",1735438740234,0.0001708,95199.0,95198.0,1.82118248]
["bitfinex","BTCUSD",1735438742104,0.01664761,95199.0,95198.0,1.82118248]
["bitfinex","BTCUSD",1735438742979,0.0001708,95199.0,95198.0,1.65136246]
["bitfinex","BTCUSD",1735438744488,0.0001708,95199.0,95198.0,1.26734651]
["bitfinex","BTCUSD",1735438746025,0.01664793,95199.0,95198.0,1.26734651]
["bitfinex","BTCUSD",1735438752046,0.34742799,95214.0,95198.0,1.26734651]
["bitfinex","BTCUSD",1735438752245,5.089e-05,95214.0,95206.0,0.10398632]
["bitfinex","BTCUSD",1735438752609,5.089e-05,95214.0,95207.0,0.00105019]
["bitfinex","BTCUSD",1735438752827,5.089e-05,95214.0,95208.0,0.10398632]
["bitfinex","BTCUSD",1735438753046,5.089e-05,95214.0,95208.0,0.10503649]
["bitfinex","BTCUSD",1735438753528,5.089e-05,95214.0,95209.0,0.02957292]
["bitfinex","BTCUSD",1735438753678,5.089e-05,95214.0,95210.0,0.10398632]
["bitfinex","BTCUSD",1735438754129,5.089e-05,95214.0,95211.0,0.01970219]
["bitfinex","BTCUSD",1735438754440,5.089e-05,95214.0,95212.0,0.10398632]
["bitfinex","BTCUSD",1735438755291,0.01652757,95214.0,95212.0,0.10398632]
["bitfinex","BTCUSD",1735438755728,0.01652757,95214.0,95212.0,0.11298632]
["bitfinex","BTCUSD",1735438757746,0.01652757,95214.0,95212.0,0.11998632]
["bitfinex","BTCUSD",1735438758371,0.01652757,95214.0,95213.0,0.02156864]
["bitfinex","BTCUSD",1735438758574,0.01652757,95214.0,95213.0,0.14527373]
["bitfinex","BTCUSD",1735438759099,0.37734287,95229.0,95213.0,0.14527373]
["bitfinex","BTCUSD",1735438759307,5.089e-05,95226.0,95214.0,0.10398632]
["bitfinex","BTCUSD",1735438759648,0.0164762,95224.0,95214.0,0.11384503]
["bitfinex","BTCUSD",1735438759848,0.0164762,95224.0,95215.0,0.02366324]
["bitfinex","BTCUSD",1735438760078,0.0164762,95224.0,95216.0,0.10398632]
["bitfinex","BTCUSD",1735438761741,0.0164762,95224.0,95216.0,0.11298632]
["bitfinex","BTCUSD",1735438762101,0.0164762,95224.0,95217.0,0.01971771]
["bitfinex","BTCUSD",1735438762220,0.0164762,95224.0,95218.0,0.10398632]
["bitfinex","BTCUSD",1735438762434,0.0164762,95224.0,95219.0,0.01473673]
["bitfinex","BTCUSD",1735438762633,0.0164762,95224.0,95220.0,0.10398632]
["bitfinex","BTCUSD",1735438764109,0.016647,95224.0,95220.0,0.10898632]
["bitfinex","BTCUSD",1735438764765,0.016647,95224.0,95223.0,0.1]
["bitfinex","BTCUSD",1735438764949,0.016647,95224.0,95223.0,0.20398632]
["bitfinex","BTCUSD",1735438765380,0.0001708,95224.0,95223.0,0.20398632]
["bitfinex","BTCUSD",1735438766045,0.0001708,95224.0,95223.0,0.21298632]
["bitfinex","BTCUSD",1735438767453,0.0001708,95224.0,95223.0,0.21798632]
["bitfinex","BTCUSD",1735438768207,0.01664648,95224.0,95223.0,0.21798632]
["bitfinex","BTCUSD",1735438768330,0.01664648,95224.0,95223.0,0.23434158]
["bitfinex","BTCUSD",1735438768969,0.01664648,95224.0,95223.0,0.21798632]
["bitfinex","BTCUSD",1735438775217,0.01664648,95224.0,95223.0,0.21807172]
["bitfinex","BTCUSD",1735438776145,0.0001708,95224.0,95223.0,0.21807172]
["bitfinex","BTCUSD",1735438778286,0.33238275,95239.0,95223.0,0.21807172]
["bitfinex","BTCUSD",1735438778542,7e-05,96614.0,95223.0,0.21807172]
["bitfinex","BTCUSD",1735438778543,0.5,95411.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1735438778751,0.0001708,95325.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1735438779251,0.01647591,95237.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1735438780004,0.01647591,95237.0,95225.0,0.1]
["bitfinex","BTCUSD",1735438780204,0.01647591,95237.0,95226.0,0.10398632]
["bitfinex","BTCUSD",1735438781644,0.01647591,95237.0,95226.0,0.11198632]
["bitfinex","BTCUSD",1735438782799,0.01647591,95237.0,95226.0,0.11398632]
["bitfinex","BTCUSD",1735438783248,0.14228584,95245.0,95226.0,0.11398632]
["bitfinex","BTCUSD",1735438784185,0.14228584,95245.0,95226.0,0.11198632]
["bitfinex","BTCUSD",1735438784392,0.14228584,95245.0,95226.0,0.10398632]
["bitfinex","BTCUSD",1735438784593,0.14228584,95245.0,95226.0,0.11098632]
["bitfinex","BTCUSD",1735438784985,0.14228584,95245.0,95226.0,0.10398632]
["bitfinex","BTCUSD",1735438785385,0.14228584,95245.0,95226.0,0.11098632]
["bitfinex","BTCUSD",1735438785585,0.14228584,95245.0,95226.0,0.11198632]
["bitfinex","BTCUSD",1735438786106,0.14228584,95245.0,95226.0,0.11098632]
["bitfinex","BTCUSD",1735438786303,0.14228584,95245.0,95226.0,0.11198632]
["bitfinex","BTCUSD",1735438786510,0.01647576,95241.0,95226.0,0.11198632]
["bitfinex","BTCUSD",1735438786747,0.01647576,95241.0,95226.0,0.10498632]
["bitfinex","BTCUSD",1735438786929,0.01664656,95241.0,95226.0,0.10398632]
["bitfinex","BTCUSD",1735438787346,0.01664656,95241.0,95226.0,0.10798632]
["bitfinex","BTCUSD",1735438787999,0.01664656,95241.0,95226.0,0.14236349]
["bitfinex","BTCUSD",1735438788531,0.01664656,95241.0,95226.0,0.11398632]
["bitfinex","BTCUSD",1735438788964,0.01664656,95241.0,95226.0,0.11498632]
["bitfinex","BTCUSD",1735438789704,0.01664656,95241.0,95236.0,0.1]
["bitfinex","BTCUSD",1735438789837,0.01664656,95241.0,95237.0,0.17968632]
["bitfinex","BTCUSD",1735438790039,0.14211504,95240.0,95237.0,0.17968632]
["bitfinex","BTCUSD",1735438790863,0.14211504,95240.0,95237.0,0.18868632]
["bitfinex","BTCUSD",1735438791263,0.14211504,95240.0,95237.0,0.17968632]
["bitfinex","BTCUSD",1735438791468,0.01664656,95241.0,95237.0,0.18868632]
["bitfinex","BTCUSD",1735438792598,0.01664656,95241.0,95237.0,0.19168632]
["bitfinex","BTCUSD",1735438792776,0.01664656,95241.0,95237.0,0.18268632]
["bitfinex","BTCUSD",1735438792958,0.01664656,95241.0,95237.0,0.19168632]
["bitfinex","BTCUSD",1735438795263,0.01664656,95241.0,95238.0,0.0476]
["bitfinex","BTCUSD",1735438796509,0.01664656,95241.0,95240.0,0.1789]
["bitfinex","BTCUSD",1735438796662,0.0001708,95241.0,95240.0,0.28288632]
["bitfinex","BTCUSD",1735438797653,0.0001708,95241.0,95240.0,0.29188632]
["bitfinex","BTCUSD",1735438798631,0.0001708,95241.0,95240.0,0.19188632]
["bitfinex","BTCUSD",1735438798819,0.0001708,95241.0,95240.0,0.29188632]
["bitfinex","BTCUSD",1735438799019,0.0001708,95241.0,95240.0,0.28788632]
["bitfinex","BTCUSD",1735438799219,0.0001708,95241.0,95240.0,0.29688632]
["bitfinex","BTCUSD",1735438800943,0.01664382,95241.0,95240.0,0.29688632]
["bitfinex","BTCUSD",1735438801869,0.01664382,95241.0,95240.0,0.33133495]
["bitfinex","BTCUSD",1735438802069,0.01664382,95241.0,95240.0,0.37893495]
["bitfinex","BTCUSD",1735438802275,0.01664382,95241.0,95240.0,0.34448632]
["bitfinex","BTCUSD",1735438803071,0.01664382,95241.0,95240.0,0.33548632]
["bitfinex","BTCUSD",1735438803280,0.01664382,95241.0,95240.0,0.35517616]
["bitfinex","BTCUSD",1735438803484,0.01664382,95241.0,95240.0,0.36417616]
["bitfinex","BTCUSD",1735438803654,0.01664382,95241.0,95240.0,0.35517616]
["bitfinex","BTCUSD",1735438803834,0.01664382,95241.0,95240.0,0.39069378]
["bitfinex","BTCUSD",1735438804015,0.01664382,95241.0,95240.0,0.39469378]
["bitfinex","BTCUSD",1735438804218,0.01664382,95241.0,95240.0,0.36600394]
["bitfinex","BTCUSD",1735438804456,0.01664382,95241.0,95240.0,0.38000394]
["bitfinex","BTCUSD",1735438804865,0.01664382,95241.0,95240.0,0.37500394]
["bitfinex","BTCUSD",1735438805267,0.01664382,95241.0,95240.0,0.38300394]
["bitfinex","BTCUSD",1735438805513,0.01664382,95241.0,95240.0,0.40267201]
["bitfinex","BTCUSD",1735438805688,0.01664382,95241.0,95240.0,0.39550576]
["bitfinex","BTCUSD",1735438805899,0.01664382,95241.0,95240.0,0.40450576]
["bitfinex","BTCUSD",1735438806097,0.01664382,95241.0,95240.0,0.37798814]
["bitfinex","BTCUSD",1735438806607,0.01664382,95241.0,95240.0,0.717478]
["bitfinex","BTCUSD",1735438806742,0.01664382,95241.0,95240.0,0.726478]
["bitfinex","BTCUSD",1735438807575,0.01664382,95241.0,95240.0,0.37798814]
["bitfinex","BTCUSD",1735438808012,0.0001708,95241.0,95240.0,0.90755439]
["bitfinex","BTCUSD",1735438808825,0.0001708,95241.0,95240.0,1.00190418]
["bitfinex","BTCUSD",1735438809668,0.0001708,95241.0,95240.0,0.90755439]
["bitfinex","BTCUSD",1735438810569,0.0001708,95241.0,95240.0,0.88788632]
["bitfinex","BTCUSD",1735438811251,0.0001708,95241.0,95240.0,0.34848632]
["bitfinex","BTCUSD",1735438812951,0.01664189,95241.0,95240.0,0.34848632]
["bitfinex","BTCUSD",1735438813163,0.01664189,95241.0,95240.0,0.44671847]
["bitfinex","BTCUSD",1735438813815,0.01664189,95241.0,95240.0,0.34848632]
["bitfinex","BTCUSD",1735438814774,0.0001708,95241.0,95240.0,0.34848632]
["bitfinex","BTCUSD",1735438819770,0.0001708,95241.0,95240.0,0.33048632]
["bitfinex","BTCUSD",1735438819971,0.0001708,95241.0,95240.0,0.24748632]
["bitfinex","BTCUSD",1735438820304,0.0001708,95241.0,95240.0,0.33048632]
["bitfinex","BTCUSD",1735438820496,0.0001708,95241.0,95240.0,0.33948632]
["bitfinex","BTCUSD",1735438820710,0.0001708,95241.0,95240.0,0.34748632]
["bitfinex","BTCUSD",1735438821125,0.0001708,95241.0,95240.0,0.24748632]
["bitfinex","BTCUSD",1735438821325,0.0001708,95241.0,95240.0,0.34748632]
["bitfinex","BTCUSD",1735438822828,0.0001708,95241.0,95240.0,0.43618349]
["bitfinex","BTCUSD",1735438823448,0.0001708,95241.0,95240.0,0.36715063]
["bitfinex","BTCUSD",1735438823664,0.0001708,95241.0,95240.0,0.37211063]
["bitfinex","BTCUSD",1735438824602,0.0001708,95241.0,95240.0,0.38194561]
["bitfinex","BTCUSD",1735438828136,0.01664133,95241.0,95240.0,0.38194561]
["bitfinex","BTCUSD",1735438833240,0.0001708,95241.0,95240.0,0.38194561]
["bitfinex","BTCUSD",1735438833649,0.0001708,95241.0,95240.0,0.48593193]
["bitfinex","BTCUSD",1735438834025,0.0001708,95241.0,95240.0,1.12533193]
["bitfinex","BTCUSD",1735438835488,0.0001708,95241.0,95240.0,1.61498187]
["bitfinex","BTCUSD",1735438836367,0.0166403,95241.0,95240.0,1.61498187]
["bitfinex","BTCUSD",1735438836571,0.24603989,95256.0,95255.0,0.2295]
["bitfinex","BTCUSD",1735438836734,0.0001527,95256.0,95255.0,0.33348632]
["bitfinex","BTCUSD",1735438836938,0.00839409,95256.0,95255.0,0.36061052]
["bitfinex","BTCUSD",1735438837182,0.0001527,95256.0,95255.0,0.36061052]
["bitfinex","BTCUSD",1735438837695,0.0001527,95256.0,95255.0,0.38027483]
["bitfinex","BTCUSD",1735438838766,0.0001527,95256.0,95255.0,0.38527483]
["bitfinex","BTCUSD",1735438838968,0.0001527,95256.0,95255.0,0.39427483]
["bitfinex","BTCUSD",1735438840842,0.0001527,95256.0,95255.0,0.36715063]
["bitfinex","BTCUSD",1735438842009,0.0001527,95256.0,95255.0,0.29848632]
["bitfinex","BTCUSD",1735438843063,0.0001527,95256.0,95255.0,0.31817183]
["bitfinex","BTCUSD",1735438843790,0.0001527,95256.0,95255.0,0.29848632]
["bitfinex","BTCUSD",1735438846482,0.0003235,95256.0,95255.0,0.29848632]
["bitfinex","BTCUSD",1735438846671,0.0003235,95256.0,95255.0,0.33776683]
["bitfinex","BTCUSD",1735438848687,0.0003235,95256.0,95255.0,0.31817148]
["bitfinex","BTCUSD",1735438849494,0.0003235,95256.0,95255.0,0.41249027]
["bitfinex","BTCUSD",1735438850722,0.0167926,95256.0,95255.0,0.41249027]
["bitfinex","BTCUSD",1735438851320,0.0167926,95256.0,95255.0,0.46149027]
["bitfinex","BTCUSD",1735438852372,0.0167926,95256.0,95255.0,0.36717148]
["bitfinex","BTCUSD",1735438854542,0.0167926,95256.0,95255.0,0.46166099]
["bitfinex","BTCUSD",1735438858064,0.0167926,95256.0,95255.0,0.36717148]
["bitfinex","BTCUSD",1735438858363,0.0167926,95256.0,95255.0,0.36725688]
["bitfinex","BTCUSD",1735438864003,0.0003235,95256.0,95255.0,0.36725688]
["bitfinex","BTCUSD",1735438864848,0.0003235,95256.0,95255.0,0.46174639]
["bitfinex","BTCUSD",1735438865970,0.0003235,95256.0,95255.0,0.36725688]
["bitfinex","BTCUSD",1735438867038,0.01679226,95256.0,95255.0,0.36725688]
["bitfinex","BTCUSD",1735438868858,0.25711733,95271.0,95255.0,0.36725688]
["bitfinex","BTCUSD",1735438868986,0.14670216,95285.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1735438869194,0.00825627,95270.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1735438869406,0.14190216,95284.0,95257.0,0.01968516]
["bitfinex","BTCUSD",1735438869604,0.14190216,95284.0,95258.0,0.10398632]
["bitfinex","BTCUSD",1735438869869,0.00825627,95279.0,95258.0,0.10398632]
["bitfinex","BTCUSD",1735438870044,0.00825627,95279.0,95259.0,0.12685689]
["bitfinex","BTCUSD",1735438870187,0.00825627,95279.0,95260.0,0.10398632]
["bitfinex","BTCUSD",1735438870639,0.0048,95285.0,95260.0,0.10398632]
["bitfinex","BTCUSD",1735438871734,0.0048,95285.0,95260.0,0.10798632]
["bitfinex","BTCUSD",1735438872053,0.01646802,95276.0,95260.0,0.10903426]
["bitfinex","BTCUSD",1735438873276,0.0048,95285.0,95260.0,0.10903426]
["bitfinex","BTCUSD",1735438873537,0.01646853,95273.0,95260.0,0.10903426]
["bitfinex","BTCUSD",1735438873699,0.01646853,95273.0,95260.0,0.11003426]
["bitfinex","BTCUSD",1735438873904,0.01646853,95273.0,95260.0,0.10603426]
["bitfinex","BTCUSD",1735438874098,0.01646853,95273.0,95260.0,0.11203426]
["bitfinex","BTCUSD",1735438874282,0.01646853,95273.0,95260.0,0.11103426]
["bitfinex","BTCUSD",1735438874479,0.01646853,95273.0,95260.0,0.10503426]
["bitfinex","BTCUSD",1735438874718,0.01646853,95273.0,95260.0,0.11203426]
["bitfinex","BTCUSD",1735438875318,0.16069697,95293.0,95260.0,0.11203426]
["bitfinex","BTCUSD",1735438875494,0.00015268,95285.0,95261.0,0.03443197]
["bitfinex","BTCUSD",1735438875700,0.00015268,95285.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735438875970,0.01662084,95285.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735438876913,0.01662084,95285.0,95262.0,0.10598632]
["bitfinex","BTCUSD",1735438877601,0.01662084,95285.0,95270.0,0.1]
["bitfinex","BTCUSD",1735438877804,0.01662084,95285.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735438878782,0.01662084,95285.0,95271.0,0.20398632]
["bitfinex","BTCUSD",1735438880279,0.01662084,95285.0,95271.0,0.20598632]
["bitfinex","BTCUSD",1735438881535,0.00015268,95285.0,95271.0,0.20598632]
["bitfinex","BTCUSD",1735438882349,0.00015268,95285.0,95271.0,0.19098632]
["bitfinex","BTCUSD",1735438884738,0.01646737,95282.0,95271.0,0.19098632]
["bitfinex","BTCUSD",1735438886361,0.01646737,95282.0,95271.0,0.18898632]
["bitfinex","BTCUSD",1735438886560,0.01646737,95282.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438893541,0.00826632,95281.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438894299,0.01646737,95282.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438894619,0.00826632,95281.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438895047,0.01646737,95282.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438895582,0.00826622,95281.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438895698,0.00826622,95281.0,95271.0,0.18898632]
["bitfinex","BTCUSD",1735438895912,0.01646737,95282.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438896163,0.00826759,95281.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438896353,0.00826759,95281.0,95271.0,0.18898632]
["bitfinex","BTCUSD",1735438896553,0.01646737,95282.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438896755,0.00826884,95281.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438897115,0.01646737,95282.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438897529,0.00826897,95281.0,95271.0,0.19298632]
["bitfinex","BTCUSD",1735438898106,0.00826897,95281.0,95272.0,0.0767]
["bitfinex","BTCUSD",1735438898302,0.00826897,95281.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735438899111,0.01067503,95281.0,95273.0,0.10398632]
["bitfinex","BTCUSD",1735438899479,0.01067503,95281.0,95273.0,0.11298632]
["bitfinex","BTCUSD",1735438900039,0.01646737,95282.0,95273.0,0.11598632]
["bitfinex","BTCUSD",1735438900885,0.01067503,95281.0,95273.0,0.11598632]
["bitfinex","BTCUSD",1735438901077,0.01646737,95282.0,95273.0,0.11598632]
["bitfinex","BTCUSD",1735438901309,0.01067503,95281.0,95273.0,0.11298632]
["bitfinex","BTCUSD",1735438901506,0.01646737,95282.0,95273.0,0.11598632]
["bitfinex","BTCUSD",1735438901712,0.01067503,95281.0,95273.0,0.10698632]
["bitfinex","BTCUSD",1735438901906,0.01646737,95282.0,95273.0,0.10698632]
["bitfinex","BTCUSD",1735438902225,0.01646737,95282.0,95273.0,0.11298632]
["bitfinex","BTCUSD",1735438902459,0.01646737,95282.0,95273.0,0.11598632]
["bitfinex","BTCUSD",1735438903064,0.01646737,95282.0,95273.0,0.11298632]
["bitfinex","BTCUSD",1735438904212,0.01646737,95282.0,95273.0,0.11598632]
["bitfinex","BTCUSD",1735438905222,0.01663817,95282.0,95273.0,0.11598632]
["bitfinex","BTCUSD",1735438906212,0.01663817,95282.0,95274.0,0.0767]
["bitfinex","BTCUSD",1735438906420,0.01663817,95282.0,95275.0,0.10398632]
["bitfinex","BTCUSD",1735438908355,0.01663817,95282.0,95275.0,0.10698632]
["bitfinex","BTCUSD",1735438908581,0.01067837,95281.0,95275.0,0.10698632]
["bitfinex","BTCUSD",1735438909157,0.01663817,95282.0,95275.0,0.11598632]
["bitfinex","BTCUSD",1735438909360,0.01067837,95281.0,95275.0,0.11598632]
["bitfinex","BTCUSD",1735438909530,0.01663817,95282.0,95275.0,0.10698632]
["bitfinex","BTCUSD",1735438909860,0.01067932,95281.0,95275.0,0.10698632]
["bitfinex","BTCUSD",1735438910247,0.01663817,95282.0,95275.0,0.11598632]
["bitfinex","BTCUSD",1735438910377,0.01663817,95282.0,95275.0,0.11298632]
["bitfinex","BTCUSD",1735438910824,0.01663817,95282.0,95275.0,0.11598632]
["bitfinex","BTCUSD",1735438911165,0.01663817,95282.0,95275.0,0.11298632]
["bitfinex","BTCUSD",1735438911285,0.01663817,95282.0,95275.0,0.10398632]
["bitfinex","BTCUSD",1735438911486,0.01663817,95282.0,95276.0,0.0782]
["bitfinex","BTCUSD",1735438912715,0.01663817,95282.0,95276.0,0.0872]
["bitfinex","BTCUSD",1735438914111,0.01663817,95282.0,95276.0,0.0902]
["bitfinex","BTCUSD",1735438918789,0.01663817,95282.0,95276.0,0.19418632]
["bitfinex","BTCUSD",1735438919027,0.01663817,95282.0,95277.0,0.0782]
["bitfinex","BTCUSD",1735438920071,0.01663817,95282.0,95277.0,0.0812]
["bitfinex","BTCUSD",1735438920692,0.01663817,95282.0,95277.0,0.10698632]
["bitfinex","BTCUSD",1735438920997,0.01663817,95282.0,95278.0,0.0782]
["bitfinex","BTCUSD",1735438922183,0.01663817,95282.0,95278.0,0.0872]
["bitfinex","BTCUSD",1735438922970,0.01663817,95282.0,95278.0,0.0902]
["bitfinex","BTCUSD",1735438925205,0.01663817,95282.0,95280.0,0.0782]
["bitfinex","BTCUSD",1735438925989,0.01663817,95282.0,95281.0,0.10398632]
["bitfinex","BTCUSD",1735438926192,0.01663817,95282.0,95281.0,0.18618632]
["bitfinex","BTCUSD",1735438927200,0.01663817,95282.0,95281.0,0.18918632]
["bitfinex","BTCUSD",1735438927784,0.01663817,95282.0,95281.0,0.19818632]
["bitfinex","BTCUSD",1735438936249,0.01663817,95282.0,95281.0,0.18318632]
["bitfinex","BTCUSD",1735438936520,0.01663817,95282.0,95281.0,0.28318632]
["bitfinex","BTCUSD",1735438936723,0.0001708,95282.0,95281.0,0.36605495]
["bitfinex","BTCUSD",1735438937647,0.0001708,95282.0,95281.0,0.32378632]
["bitfinex","BTCUSD",1735438938149,0.0001708,95282.0,95281.0,0.33278632]
["bitfinex","BTCUSD",1735438938517,0.0001708,95282.0,95281.0,0.32978632]
["bitfinex","BTCUSD",1735438938731,0.0001708,95282.0,95281.0,0.33278632]
["bitfinex","BTCUSD",1735438939109,0.0001708,95282.0,95281.0,0.32978632]
["bitfinex","BTCUSD",1735438939511,0.0001708,95282.0,95281.0,0.33578632]
["bitfinex","BTCUSD",1735438940144,0.01663633,95282.0,95281.0,0.33578632]
["bitfinex","BTCUSD",1735438940359,0.0001708,95282.0,95281.0,0.33578632]
["bitfinex","BTCUSD",1735438942141,0.0001708,95282.0,95281.0,0.36936495]
["bitfinex","BTCUSD",1735438942543,0.0001708,95282.0,95281.0,0.33578632]
["bitfinex","BTCUSD",1735438943084,0.01663614,95282.0,95281.0,0.33578632]
["bitfinex","BTCUSD",1735438944580,0.01663614,95282.0,95281.0,0.32978632]
["bitfinex","BTCUSD",1735438944806,0.01663614,95282.0,95281.0,0.32678632]
["bitfinex","BTCUSD",1735438945202,0.01663614,95282.0,95281.0,0.32978632]
["bitfinex","BTCUSD",1735438945623,0.01663614,95282.0,95281.0,0.33578632]
["bitfinex","BTCUSD",1735438946357,0.01663614,95282.0,95281.0,0.32678632]
["bitfinex","BTCUSD",1735438946684,0.01663614,95282.0,95281.0,0.33578632]
["bitfinex","BTCUSD",1735438946891,0.01663614,95282.0,95281.0,0.32678632]
["bitfinex","BTCUSD",1735438947298,0.01663614,95282.0,95281.0,0.32978632]
["bitfinex","BTCUSD",1735438947906,0.01663614,95282.0,95281.0,0.33678632]
["bitfinex","BTCUSD",1735438949993,0.01663614,95282.0,95281.0,0.3799139]
["bitfinex","BTCUSD",1735438950618,0.01663614,95282.0,95281.0,0.33678632]
["bitfinex","BTCUSD",1735438951226,0.00015268,95285.0,95284.0,0.1]
["bitfinex","BTCUSD",1735438951449,0.00015268,95285.0,95284.0,0.33168632]
["bitfinex","BTCUSD",1735438952302,0.00015268,95285.0,95284.0,0.43517583]
["bitfinex","BTCUSD",1735438952580,0.00015268,95285.0,95284.0,0.48960195]
["bitfinex","BTCUSD",1735438952795,0.00015268,95285.0,95284.0,0.48060195]
["bitfinex","BTCUSD",1735438953014,0.00015268,95285.0,95284.0,0.48960195]
["bitfinex","BTCUSD",1735438953190,0.00015268,95285.0,95284.0,0.48060195]
["bitfinex","BTCUSD",1735438953511,0.00015268,95285.0,95284.0,0.38611244]
["bitfinex","BTCUSD",1735438953748,0.00015268,95285.0,95284.0,0.39511244]
["bitfinex","BTCUSD",1735438953934,0.00015268,95285.0,95284.0,0.38611244]
["bitfinex","BTCUSD",1735438954138,0.00015268,95285.0,95284.0,0.40411244]
["bitfinex","BTCUSD",1735438954668,0.00015268,95285.0,95284.0,0.39511244]
["bitfinex","BTCUSD",1735438954915,0.00015268,95285.0,95284.0,0.40411244]
["bitfinex","BTCUSD",1735438955328,0.00015268,95285.0,95284.0,0.94351244]
["bitfinex","BTCUSD",1735438955887,0.01661592,95285.0,95284.0,0.94351244]
["bitfinex","BTCUSD",1735438958076,0.00015268,95285.0,95284.0,0.94351244]
["bitfinex","BTCUSD",1735438958934,0.00015268,95285.0,95284.0,1.04351244]
["bitfinex","BTCUSD",1735438959109,0.0001708,95291.0,95290.0,0.1]
["bitfinex","BTCUSD",1735438959318,0.00067961,95291.0,95290.0,0.43257264]
["bitfinex","BTCUSD",1735438960759,0.00067961,95291.0,95290.0,0.44157264]
["bitfinex","BTCUSD",1735438960913,0.00067961,95291.0,95290.0,0.45057264]
["bitfinex","BTCUSD",1735438961118,0.01714085,95291.0,95290.0,0.45057264]
["bitfinex","BTCUSD",1735438962111,0.00067961,95291.0,95290.0,0.45057264]
["bitfinex","BTCUSD",1735438962489,0.00067961,95291.0,95290.0,0.44157264]
["bitfinex","BTCUSD",1735438962811,0.00067961,95291.0,95290.0,0.45057264]
["bitfinex","BTCUSD",1735438963095,0.00067961,95291.0,95290.0,0.43257264]
["bitfinex","BTCUSD",1735438963251,0.00067961,95291.0,95290.0,0.44157264]
["bitfinex","BTCUSD",1735438963456,0.00067961,95291.0,95290.0,0.45057264]
["bitfinex","BTCUSD",1735438963663,0.00067961,95291.0,95290.0,0.44157264]
["bitfinex","BTCUSD",1735438964368,0.00067961,95291.0,95290.0,0.98997264]
["bitfinex","BTCUSD",1735438965334,0.01714143,95291.0,95290.0,0.98997264]
["bitfinex","BTCUSD",1735438965534,0.01714143,95291.0,95290.0,1.08997264]
["bitfinex","BTCUSD",1735438965744,0.01714143,95291.0,95290.0,1.08097264]
["bitfinex","BTCUSD",1735438966091,0.01714143,95291.0,95290.0,1.08997264]
["bitfinex","BTCUSD",1735438966294,0.01714143,95291.0,95290.0,1.07197264]
["bitfinex","BTCUSD",1735438966716,0.01714143,95291.0,95290.0,1.09782775]
["bitfinex","BTCUSD",1735438966932,0.01714143,95291.0,95290.0,1.08882775]
["bitfinex","BTCUSD",1735438967266,0.0001708,95295.0,95290.0,1.08882775]
["bitfinex","BTCUSD",1735438967267,0.0001708,95295.0,95294.0,0.2]
["bitfinex","BTCUSD",1735438967479,0.5,95306.0,95305.0,0.1]
["bitfinex","BTCUSD",1735438967795,0.00013878,95306.0,95305.0,0.32858632]
["bitfinex","BTCUSD",1735438968008,0.010989,95306.0,95305.0,0.32858632]
["bitfinex","BTCUSD",1735438968381,0.00013878,95306.0,95305.0,0.32858632]
["bitfinex","BTCUSD",1735438968995,0.00013878,95306.0,95305.0,0.42858632]
["bitfinex","BTCUSD",1735438969200,0.00013878,95306.0,95305.0,0.47223046]
["bitfinex","BTCUSD",1735438969434,0.00013878,95306.0,95305.0,0.48123046]
["bitfinex","BTCUSD",1735438970357,0.00013878,95306.0,95305.0,0.49023046]
["bitfinex","BTCUSD",1735438971717,0.00013878,95306.0,95305.0,0.4980788]
["bitfinex","BTCUSD",1735438971958,0.5,95321.0,95305.0,1.1374788]
["bitfinex","BTCUSD",1735438972157,0.5,95321.0,95309.0,0.43068632]
["bitfinex","BTCUSD",1735438972537,0.5,95321.0,95309.0,0.43853466]
["bitfinex","BTCUSD",1735438973543,0.5,95321.0,95309.0,0.44753466]
["bitfinex","BTCUSD",1735438973949,0.5,95321.0,95309.0,0.45653466]
["bitfinex","BTCUSD",1735438974944,0.5,95321.0,95309.0,0.44868632]
["bitfinex","BTCUSD",1735438975143,0.27814158,95321.0,95320.0,0.8661]
["bitfinex","BTCUSD",1735438975426,0.0001708,95333.0,95321.0,0.0807]
["bitfinex","BTCUSD",1735438975764,0.0001708,95333.0,95324.0,0.10398632]
["bitfinex","BTCUSD",1735438976137,0.0001708,95333.0,95324.0,0.18468632]
["bitfinex","BTCUSD",1735438976911,0.0001708,95333.0,95324.0,0.18573517]
["bitfinex","BTCUSD",1735438977113,0.0001708,95333.0,95324.0,0.2827438]
["bitfinex","BTCUSD",1735438977440,0.0001708,95333.0,95324.0,0.28169495]
["bitfinex","BTCUSD",1735438978245,0.0001708,95333.0,95324.0,0.18468632]
["bitfinex","BTCUSD",1735438978446,0.0001708,95333.0,95324.0,1.07008632]
["bitfinex","BTCUSD",1735438978648,0.0001708,95333.0,95324.0,1.07908632]
["bitfinex","BTCUSD",1735438979173,0.0001708,95333.0,95324.0,0.99592189]
["bitfinex","BTCUSD",1735438979419,0.0001708,95333.0,95324.0,1.08692189]
["bitfinex","BTCUSD",1735438979616,0.0001708,95333.0,95324.0,0.97792189]
["bitfinex","BTCUSD",1735438979816,0.0001708,95333.0,95324.0,0.99592189]
["bitfinex","BTCUSD",1735438980093,0.0001708,95333.0,95324.0,0.97908632]
["bitfinex","BTCUSD",1735438981001,0.0001708,95333.0,95324.0,1.08307264]
["bitfinex","BTCUSD",1735438981207,0.0001708,95333.0,95324.0,1.18307264]
["bitfinex","BTCUSD",1735438981407,0.0001708,95333.0,95324.0,1.17407264]
["bitfinex","BTCUSD",1735438981584,0.0001708,95333.0,95324.0,1.190906]
["bitfinex","BTCUSD",1735438981807,0.0001708,95333.0,95324.0,1.199906]
["bitfinex","BTCUSD",1735438982013,0.01645531,95328.0,95324.0,1.199906]
["bitfinex","BTCUSD",1735438984054,0.01645531,95328.0,95324.0,1.09591968]
["bitfinex","BTCUSD",1735438986961,0.5001708,95337.0,95336.0,0.1809]
["bitfinex","BTCUSD",1735438987164,0.00032333,95337.0,95336.0,0.28488632]
["bitfinex","BTCUSD",1735438987360,0.01000195,95337.0,95336.0,0.28488632]
["bitfinex","BTCUSD",1735438987566,0.01677842,95337.0,95336.0,0.28488632]
["bitfinex","BTCUSD",1735438988184,0.01677842,95337.0,95336.0,0.29388632]
["bitfinex","BTCUSD",1735438988389,0.01677842,95337.0,95336.0,0.30288632]
["bitfinex","BTCUSD",1735438991333,0.01677842,95337.0,95336.0,0.12198632]
["bitfinex","BTCUSD",1735438991504,0.01782333,95337.0,95336.0,0.12198632]
["bitfinex","BTCUSD",1735438991911,0.02753202,95337.0,95336.0,0.12198632]
["bitfinex","BTCUSD",1735438992089,0.02753202,95337.0,95336.0,0.11298632]
["bitfinex","BTCUSD",1735438992288,0.02753202,95337.0,95336.0,0.10398632]
["bitfinex","BTCUSD",1735438992563,0.02753202,95337.0,95336.0,0.11698632]
["bitfinex","BTCUSD",1735438992961,0.02753202,95337.0,95336.0,0.11298632]
["bitfinex","BTCUSD",1735438993093,0.02753202,95337.0,95336.0,0.12198632]
["bitfinex","BTCUSD",1735438993906,0.02753202,95337.0,95336.0,0.018]
["bitfinex","BTCUSD",1735438994314,0.02753202,95337.0,95336.0,0.022]
["bitfinex","BTCUSD",1735438994836,0.04398913,95337.0,95336.0,0.022]
["bitfinex","BTCUSD",1735438997058,0.02648913,95337.0,95336.0,0.022]
["bitfinex","BTCUSD",1735438998028,0.01003202,95337.0,95336.0,0.022]
["bitfinex","BTCUSD",1735438999889,0.00032333,95337.0,95336.0,0.022]
["bitfinex","BTCUSD",1735439000932,0.00032333,95337.0,95336.0,0.12598632]
["bitfinex","BTCUSD",1735439001416,0.01677996,95337.0,95336.0,0.12598632]
["bitfinex","BTCUSD",1735439002539,0.00032333,95337.0,95336.0,0.12598632]
["bitfinex","BTCUSD",1735439005808,0.01678001,95337.0,95336.0,0.12598632]
["bitfinex","BTCUSD",1735439006009,0.00032333,95337.0,95336.0,0.12598632]
["bitfinex","BTCUSD",1735439007512,0.5,95348.0,95336.0,0.12598632]
["bitfinex","BTCUSD",1735439007803,0.8200837,95344.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439008119,0.00964757,95343.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439009263,0.01645664,95342.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439009487,0.00964374,95341.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439010409,0.00964374,95341.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439010850,0.00964374,95341.0,95337.0,0.10698632]
["bitfinex","BTCUSD",1735439011006,0.00964374,95341.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439011390,0.00964374,95341.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439011809,0.00964374,95341.0,95337.0,0.12498632]
["bitfinex","BTCUSD",1735439012676,0.8200837,95344.0,95337.0,0.12498632]
["bitfinex","BTCUSD",1735439012872,0.00964196,95343.0,95337.0,0.12498632]
["bitfinex","BTCUSD",1735439013475,0.0001708,95341.0,95337.0,0.12498632]
["bitfinex","BTCUSD",1735439013682,0.00964257,95340.0,95337.0,0.12198632]
["bitfinex","BTCUSD",1735439013844,0.00964257,95340.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439014043,0.00964257,95340.0,95337.0,0.10698632]
["bitfinex","BTCUSD",1735439014243,0.00964257,95340.0,95337.0,0.11438632]
["bitfinex","BTCUSD",1735439014496,0.00964257,95340.0,95337.0,0.10538632]
["bitfinex","BTCUSD",1735439014700,0.00964257,95340.0,95337.0,0.10238632]
["bitfinex","BTCUSD",1735439015280,0.00964257,95340.0,95337.0,0.11138632]
["bitfinex","BTCUSD",1735439015723,0.02609934,95340.0,95337.0,0.10238632]
["bitfinex","BTCUSD",1735439015913,0.02609934,95340.0,95337.0,0.11138632]
["bitfinex","BTCUSD",1735439016494,0.02609934,95340.0,95337.0,0.11538632]
["bitfinex","BTCUSD",1735439016941,0.00964257,95340.0,95337.0,0.11538632]
["bitfinex","BTCUSD",1735439018459,0.00964257,95340.0,95338.0,0.0759]
["bitfinex","BTCUSD",1735439018696,0.00964257,95340.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735439020356,0.02609927,95340.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735439020573,0.00964257,95340.0,95339.0,0.10798632]
["bitfinex","BTCUSD",1735439021542,0.00964257,95340.0,95339.0,0.11698632]
["bitfinex","BTCUSD",1735439023236,0.02609929,95340.0,95339.0,0.11698632]
["bitfinex","BTCUSD",1735439023440,0.02609929,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1735439037335,0.02627009,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1735439040346,0.00981337,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1735439043537,0.0262716,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1735439044618,0.00981337,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1735439045156,0.00981337,95340.0,95326.0,0.0740708]
["bitfinex","BTCUSD",1735439045483,0.00981337,95340.0,95326.0,0.07422333]
["bitfinex","BTCUSD",1735439046369,0.00981337,95340.0,95326.0,0.07822333]
["bitfinex","BTCUSD",1735439046800,0.01081337,95340.0,95326.0,0.08722333]
["bitfinex","BTCUSD",1735439047784,0.01645853,95337.0,95326.0,0.08722333]
["bitfinex","BTCUSD",1735439048172,0.0096283,95336.0,95326.0,0.08722333]
["bitfinex","BTCUSD",1735439048575,0.0096283,95336.0,95326.0,0.08322333]
["bitfinex","BTCUSD",1735439049075,0.0096283,95336.0,95326.0,0.08622333]
["bitfinex","BTCUSD",1735439049273,0.0096283,95336.0,95326.0,0.00315253]
["bitfinex","BTCUSD",1735439049479,0.0096283,95336.0,95326.0,0.00023793]
["bitfinex","BTCUSD",1735439049674,0.0106283,95336.0,95326.0,0.00823793]
["bitfinex","BTCUSD",1735439049992,0.0106283,95336.0,95326.0,0.00023793]
["bitfinex","BTCUSD",1735439050596,0.0106283,95336.0,95328.0,0.0462]
["bitfinex","BTCUSD",1735439050919,0.0116283,95336.0,95328.0,0.0462]
["bitfinex","BTCUSD",1735439051965,0.0116283,95336.0,95328.0,0.03004557]
["bitfinex","BTCUSD",1735439052394,0.0096283,95336.0,95328.0,0.03004557]
["bitfinex","BTCUSD",1735439052597,0.0106283,95336.0,95328.0,0.03704557]
["bitfinex","BTCUSD",1735439052825,0.001,95336.0,95328.0,0.009]
["bitfinex","BTCUSD",1735439053030,0.00962638,95335.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439053465,0.01645929,95334.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439053639,0.01645929,95334.0,95328.0,0.007]
["bitfinex","BTCUSD",1735439053846,0.00962255,95333.0,95328.0,0.007]
["bitfinex","BTCUSD",1735439054026,0.00962255,95333.0,95328.0,0.008]
["bitfinex","BTCUSD",1735439054229,0.0001708,95340.0,95328.0,0.001]
["bitfinex","BTCUSD",1735439054472,0.0001708,95340.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439054473,0.18968462,95340.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439054682,0.00962477,95339.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439054884,0.00962477,95339.0,95328.0,0.001]
["bitfinex","BTCUSD",1735439055223,0.00962477,95339.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439055963,0.18951382,95338.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439056184,0.220283,95337.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439056529,0.22987923,95337.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439056663,0.551559,95336.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439056873,0.02705173,95335.0,95327.0,0.0848]
["bitfinex","BTCUSD",1735439057181,0.0105924,95335.0,95327.0,0.0848]
["bitfinex","BTCUSD",1735439057383,0.0095924,95335.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439057799,0.18951382,95339.0,95327.0,0.0788]
["bitfinex","BTCUSD",1735439058025,0.00959049,95334.0,95327.0,0.005]
["bitfinex","BTCUSD",1735439058240,0.1,95329.0,95327.0,0.001]
["bitfinex","BTCUSD",1735439058444,1.08688191,95328.0,95307.0,0.0788]
["bitfinex","BTCUSD",1735439058628,0.14805242,95328.0,95327.0,0.006]
["bitfinex","BTCUSD",1735439059029,1.81255442,95328.0,95327.0,0.006]
["bitfinex","BTCUSD",1735439059293,1.73020042,95328.0,95327.0,0.006]
["bitfinex","BTCUSD",1735439059807,0.1,95319.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439060013,0.02084496,95318.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439060216,0.01646253,95315.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439060812,0.00955565,95314.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439061187,0.00955565,95314.0,95302.0,0.0808]
["bitfinex","BTCUSD",1735439061771,0.00955565,95314.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439062179,0.02084496,95318.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439062372,0.00955565,95313.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439062662,0.02084496,95318.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439062819,0.00955565,95312.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439063029,0.02084496,95318.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439063224,0.00955565,95311.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439063423,0.02184496,95318.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439063836,0.00955565,95317.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439064527,0.00955565,95317.0,95302.0,0.0828]
["bitfinex","BTCUSD",1735439065139,0.01646303,95314.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439065624,0.00947863,95313.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439066189,0.675388,95312.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439066561,0.00947731,95311.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439066693,0.579587,95310.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439067036,0.00947863,95309.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439067337,0.47980063,95309.0,95302.0,0.0818]
["bitfinex","BTCUSD",1735439067477,0.00947863,95309.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439067687,0.001,95317.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439067888,0.78948219,95316.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439068139,0.001,95310.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439068343,0.319053,95309.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439068543,0.00947863,95309.0,95302.0,0.0838]
["bitfinex","BTCUSD",1735439068703,0.00947863,95309.0,95302.0,0.0798]
["bitfinex","BTCUSD",1735439068923,0.0209,95316.0,95302.0,0.0798]
["bitfinex","BTCUSD",1735439069108,0.475653,95315.0,95302.0,0.0798]
["bitfinex","BTCUSD",1735439069308,0.0164632,95308.0,95302.0,0.0798]
["bitfinex","BTCUSD",1735439069708,0.0094768,95307.0,95302.0,0.0798]
["bitfinex","BTCUSD",1735439070082,0.0094768,95307.0,95302.0,0.0858]
["bitfinex","BTCUSD",1735439070540,0.0164632,95308.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439070774,0.0174632,95308.0,95302.0,0.0848]
["bitfinex","BTCUSD",1735439071037,0.0094768,95307.0,95302.0,0.0788]
["bitfinex","BTCUSD",1735439071320,0.0104768,95307.0,95302.0,0.0858]
["bitfinex","BTCUSD",1735439071588,0.0104768,95307.0,95302.0,0.0868]
["bitfinex","BTCUSD",1735439072092,0.0104768,95307.0,95302.0,0.0928]
["bitfinex","BTCUSD",1735439072093,0.001,95307.0,95302.0,0.0928]
["bitfinex","BTCUSD",1735439073070,0.001,95307.0,95302.0,0.0928854]
["bitfinex","BTCUSD",1735439073286,0.0164632,95308.0,95302.0,0.0798854]
["bitfinex","BTCUSD",1735439073760,0.0094768,95307.0,95302.0,0.0798854]
["bitfinex","BTCUSD",1735439074248,0.0094768,95307.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439074411,0.0094768,95307.0,95302.0,0.0848854]
["bitfinex","BTCUSD",1735439074735,0.02095504,95314.0,95302.0,0.0798854]
["bitfinex","BTCUSD",1735439075144,0.001,95307.0,95302.0,0.0868854]
["bitfinex","BTCUSD",1735439075499,0.001,95307.0,95302.0,0.0858854]
["bitfinex","BTCUSD",1735439076344,0.02095504,95314.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439076538,0.733269,95313.0,95302.0,0.0828854]
["bitfinex","BTCUSD",1735439076868,0.02101009,95312.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439077069,0.479409,95311.0,95302.0,0.0858854]
["bitfinex","BTCUSD",1735439077264,0.456262,95310.0,95302.0,0.0858854]
["bitfinex","BTCUSD",1735439077478,0.457262,95309.0,95302.0,0.0798854]
["bitfinex","BTCUSD",1735439077678,0.306079,95310.0,95302.0,0.0838854]
["bitfinex","BTCUSD",1735439077902,0.00945403,95308.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439078123,0.02106513,95311.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439078347,0.59427,95310.0,95302.0,0.0838854]
["bitfinex","BTCUSD",1735439078567,0.526901,95310.0,95302.0,0.0838854]
["bitfinex","BTCUSD",1735439078824,0.00945403,95309.0,95302.0,0.0838854]
["bitfinex","BTCUSD",1735439079016,0.00945403,95309.0,95302.0,0.0848854]
["bitfinex","BTCUSD",1735439079219,0.457537,95308.0,95302.0,0.0848854]
["bitfinex","BTCUSD",1735439079443,0.457537,95308.0,95302.0,0.0798854]
["bitfinex","BTCUSD",1735439079655,0.457537,95308.0,95302.0,0.0848854]
["bitfinex","BTCUSD",1735439079860,0.00945403,95307.0,95302.0,0.0848854]
["bitfinex","BTCUSD",1735439080014,0.00945403,95307.0,95302.0,0.0798854]
["bitfinex","BTCUSD",1735439080493,0.001,95309.0,95302.0,0.0848854]
["bitfinex","BTCUSD",1735439080694,0.00945403,95306.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439080831,0.001,95307.0,95302.0,0.0868854]
["bitfinex","BTCUSD",1735439081036,0.00945403,95305.0,95302.0,0.0868854]
["bitfinex","BTCUSD",1735439081237,0.001,95307.0,95302.0,0.0858854]
["bitfinex","BTCUSD",1735439081457,0.001,95307.0,95302.0,0.0868854]
["bitfinex","BTCUSD",1735439081888,0.00945403,95306.0,95302.0,0.0868854]
["bitfinex","BTCUSD",1735439082285,0.001,95307.0,95302.0,0.0868854]
["bitfinex","BTCUSD",1735439082567,0.1,95321.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439082831,2.64666392,95320.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439082995,0.001,95306.0,95302.0,0.0858854]
["bitfinex","BTCUSD",1735439083339,0.05208052,95332.0,95302.0,0.0788854]
["bitfinex","BTCUSD",1735439083540,0.001,95307.0,95302.0,0.08596002]
["bitfinex","BTCUSD",1735439084038,0.001,95306.0,95305.0,0.046]
["bitfinex","BTCUSD",1735439084268,0.001,95306.0,95305.0,0.22738632]
["bitfinex","BTCUSD",1735439084482,0.0001708,95335.0,95307.0,0.0774]
["bitfinex","BTCUSD",1735439084688,0.355873,95334.0,95307.0,0.0774]
["bitfinex","BTCUSD",1735439084863,0.355873,95334.0,95309.0,0.0774]
["bitfinex","BTCUSD",1735439084864,0.00790614,95334.0,95309.0,0.0774]
["bitfinex","BTCUSD",1735439085065,0.217779,95333.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439085488,0.01646141,95328.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439085895,0.00789273,95327.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439086071,0.01646141,95328.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439086244,0.01646141,95328.0,95311.0,0.0814]
["bitfinex","BTCUSD",1735439086862,0.01746141,95328.0,95311.0,0.0884]
["bitfinex","BTCUSD",1735439087915,0.01746141,95328.0,95311.0,0.0894]
["bitfinex","BTCUSD",1735439088594,0.0186,95355.0,95311.0,0.0894]
["bitfinex","BTCUSD",1735439088595,1.11429584,95344.0,95311.0,0.0894]
["bitfinex","BTCUSD",1735439088799,2.558586,95343.0,95311.0,0.0884]
["bitfinex","BTCUSD",1735439089003,2.02756,95342.0,95311.0,0.0884]
["bitfinex","BTCUSD",1735439089206,2.02756,95342.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439089425,0.001,95328.0,95311.0,0.0834]
["bitfinex","BTCUSD",1735439089982,0.001,95328.0,95311.0,0.0844]
["bitfinex","BTCUSD",1735439090188,1.11429584,95344.0,95311.0,0.0784]
["bitfinex","BTCUSD",1735439090386,2.11026,95343.0,95311.0,0.0784]
["bitfinex","BTCUSD",1735439090591,2.00500731,95343.0,95311.0,0.0784]
["bitfinex","BTCUSD",1735439090819,2.193787,95342.0,95311.0,0.0784]
["bitfinex","BTCUSD",1735439091016,2.193787,95342.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439091239,0.00797399,95341.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439091454,1.694335,95340.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439091899,0.01646117,95334.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439092102,0.845811,95333.0,95311.0,0.0834]
["bitfinex","BTCUSD",1735439092320,0.85376967,95333.0,95311.0,0.0834]
["bitfinex","BTCUSD",1735439092522,0.911131,95332.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439092881,0.00795483,95331.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439093301,0.0186,95341.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439093484,2.63384608,95340.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439093682,2.402397,95339.0,95311.0,0.0794]
["bitfinex","BTCUSD",1735439093885,0.00796824,95338.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439094104,2.36947124,95338.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439094309,0.0383,95336.0,95311.0,0.0774]
["bitfinex","BTCUSD",1735439094522,2.67756222,95335.0,95303.0,0.0775]
["bitfinex","BTCUSD",1735439094723,2.625874,95334.0,95303.0,0.0775]
["bitfinex","BTCUSD",1735439094993,0.00795867,95333.0,95303.0,0.0775]
["bitfinex","BTCUSD",1735439095214,2.625874,95332.0,95311.0,0.003]
["bitfinex","BTCUSD",1735439095365,2.625874,95332.0,95303.0,0.0775]
["bitfinex","BTCUSD",1735439095366,0.18871369,95325.0,95303.0,0.07667846]
["bitfinex","BTCUSD",1735439095696,2.506257,95324.0,95303.0,0.07667846]
["bitfinex","BTCUSD",1735439095894,2.51415966,95324.0,95303.0,0.07767846]
["bitfinex","BTCUSD",1735439096119,2.625874,95323.0,95303.0,0.07667846]
["bitfinex","BTCUSD",1735439096301,0.01646326,95319.0,95303.0,0.07667846]
["bitfinex","BTCUSD",1735439096456,2.625874,95318.0,95311.0,0.001]
["bitfinex","BTCUSD",1735439096666,0.00789385,95318.0,95311.0,0.001]
["bitfinex","BTCUSD",1735439096879,2.625874,95317.0,95311.0,0.001]
["bitfinex","BTCUSD",1735439097103,2.625874,95321.0,95311.0,0.0010854]
["bitfinex","BTCUSD",1735439097668,0.00789499,95320.0,95311.0,0.0010854]
["bitfinex","BTCUSD",1735439097888,2.625874,95319.0,95311.0,0.0010854]
["bitfinex","BTCUSD",1735439098083,0.00789385,95318.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439098691,2.543353,95317.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439098898,0.00789534,95316.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439099101,2.313755,95315.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439099311,0.00789385,95314.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439099535,1.138669,95313.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439099933,0.00787654,95312.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439100135,1.090042,95312.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439100334,0.00781222,95312.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439100555,1.224989,95312.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439100795,0.00781222,95312.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439101276,1.10092,95312.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439101430,0.00781222,95312.0,95311.0,8.54e-05]
["bitfinex","BTCUSD",1735439101643,0.00781222,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439101849,0.99992,95312.0,95311.0,0.0010854]
["bitfinex","BTCUSD",1735439102046,0.00781222,95312.0,95311.0,0.0010854]
["bitfinex","BTCUSD",1735439102260,1.13295322,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439102461,1.024141,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439102659,0.00781222,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439103038,0.60894,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439103234,0.00781222,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439103649,0.117269,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439103856,0.00781222,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439104067,0.48607422,95312.0,95311.0,0.0030854]
["bitfinex","BTCUSD",1735439104275,0.18871369,95316.0,95311.0,0.0805854]
["bitfinex","BTCUSD",1735439104475,0.18871369,95316.0,95311.0,0.0497854]
["bitfinex","BTCUSD",1735439104678,0.18871369,95316.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439104679,0.00775487,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439104875,0.53233487,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439106012,0.54879742,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439106397,0.54979742,95315.0,95312.0,0.0855]
["bitfinex","BTCUSD",1735439106583,0.53233487,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439107424,0.53233487,95315.0,95312.0,0.0805]
["bitfinex","BTCUSD",1735439107800,0.53233487,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439108028,0.53333487,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439109343,0.54979653,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439109918,0.54996733,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439111582,0.53350567,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439121675,0.54996773,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439122616,0.53350567,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439124593,0.53277739,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439125911,0.54923937,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439127094,0.53277739,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439127748,0.53177739,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439127956,0.53177739,95315.0,95312.0,0.0855]
["bitfinex","BTCUSD",1735439128170,0.53277739,95315.0,95312.0,0.0885]
["bitfinex","BTCUSD",1735439128391,0.53277739,95315.0,95312.0,0.0805]
["bitfinex","BTCUSD",1735439128607,0.53277739,95315.0,95312.0,0.0865]
["bitfinex","BTCUSD",1735439128608,0.53377739,95315.0,95312.0,0.0865]
["bitfinex","BTCUSD",1735439128808,0.35381724,95315.0,95312.0,0.0805]
["bitfinex","BTCUSD",1735439130013,0.35381724,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439130234,0.3702792,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439130434,0.3702792,95315.0,95312.0,0.0805]
["bitfinex","BTCUSD",1735439130875,0.3702792,95315.0,95312.0,0.0845]
["bitfinex","BTCUSD",1735439131119,0.3702792,95315.0,95312.0,0.0875]
["bitfinex","BTCUSD",1735439131659,0.3702792,95315.0,95312.0,0.0775]
["bitfinex","BTCUSD",1735439131905,0.3702792,95315.0,95312.0,0.0845]
["bitfinex","BTCUSD",1735439132132,0.3702792,95315.0,95312.0,0.0865]
["bitfinex","BTCUSD",1735439133133,0.35381724,95315.0,95312.0,0.0865]
["bitfinex","BTCUSD",1735439136333,0.3702792,95315.0,95312.0,0.0865]
["bitfinex","BTCUSD",1735439142736,0.17461573,95315.0,95312.0,0.0865]
["bitfinex","BTCUSD",1735439145654,0.17461573,95315.0,95312.0,0.0865854]
["bitfinex","BTCUSD",1735439147296,0.17461573,95315.0,95312.0,0.0090854]
["bitfinex","BTCUSD",1735439148114,0.16758963,95315.0,95312.0,0.0020854]
["bitfinex","BTCUSD",1735439148454,0.00608895,95314.0,95312.0,0.0090854]
["bitfinex","BTCUSD",1735439148957,0.00608895,95314.0,95312.0,0.0070854]
["bitfinex","BTCUSD",1735439149278,0.00608895,95314.0,95312.0,0.0100854]
["bitfinex","BTCUSD",1735439149656,0.00608895,95314.0,95312.0,0.0070854]
["bitfinex","BTCUSD",1735439150007,0.00608895,95314.0,95312.0,0.0030854]
["bitfinex","BTCUSD",1735439150331,0.00608895,95314.0,95312.0,0.0100854]
["bitfinex","BTCUSD",1735439150531,0.00608895,95314.0,95313.0,0.0758]
["bitfinex","BTCUSD",1735439151769,0.00608895,95314.0,95313.0,0.1242]
["bitfinex","BTCUSD",1735439152917,0.00608895,95314.0,95313.0,0.1272]
["bitfinex","BTCUSD",1735439153092,0.00608895,95314.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439155578,0.0225508,95314.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439156707,0.00608895,95314.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439159846,0.0225508,95314.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439163570,0.00608895,95314.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439166700,0.02255038,95314.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439167902,0.00608895,95314.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439170117,0.08086719,95322.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439170345,0.2361451,95326.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439170863,0.01646152,95323.0,95313.0,0.1342]
["bitfinex","BTCUSD",1735439171107,0.0001708,95315.0,95313.0,0.1312854]
["bitfinex","BTCUSD",1735439171340,0.0001708,95315.0,95313.0,0.1322854]
["bitfinex","BTCUSD",1735439171732,0.0001708,95315.0,95313.0,0.1242854]
["bitfinex","BTCUSD",1735439171936,0.0001708,95315.0,95313.0,0.1262854]
["bitfinex","BTCUSD",1735439172176,0.0001708,95315.0,95313.0,0.1242854]
["bitfinex","BTCUSD",1735439172420,0.0001708,95315.0,95313.0,0.1252854]
["bitfinex","BTCUSD",1735439172681,0.0001708,95315.0,95313.0,0.1312854]
["bitfinex","BTCUSD",1735439174652,0.0001708,95315.0,95313.0,0.1342854]
["bitfinex","BTCUSD",1735439178236,0.0001708,95315.0,95313.0,0.0858854]
["bitfinex","BTCUSD",1735439184190,0.0001708,95315.0,95313.0,0.0828854]
["bitfinex","BTCUSD",1735439184400,0.0001708,95315.0,95313.0,0.0788854]
["bitfinex","BTCUSD",1735439184843,0.0001708,95315.0,95313.0,0.0858854]
["bitfinex","BTCUSD",1735439185079,0.0001708,95315.0,95313.0,0.0758854]
["bitfinex","BTCUSD",1735439185254,0.0001708,95315.0,95313.0,0.0858854]
["bitfinex","BTCUSD",1735439187625,0.0001708,95315.0,95313.0,0.0758854]
["bitfinex","BTCUSD",1735439187824,0.0001708,95315.0,95313.0,0.0778854]
["bitfinex","BTCUSD",1735439188037,0.0001708,95315.0,95313.0,0.0838854]
["bitfinex","BTCUSD",1735439194205,0.0001708,95315.0,95314.0,0.046]
["bitfinex","BTCUSD",1735439194424,0.0001708,95315.0,95314.0,0.32558632]
["bitfinex","BTCUSD",1735439194575,0.0001708,95315.0,95314.0,0.36897057]
["bitfinex","BTCUSD",1735439194779,0.0001708,95315.0,95314.0,0.46897057]
["bitfinex","BTCUSD",1735439194976,0.0001708,95315.0,95314.0,0.42558632]
["bitfinex","BTCUSD",1735439195823,0.0001708,95315.0,95314.0,0.43458632]
["bitfinex","BTCUSD",1735439196659,0.0001708,95315.0,95314.0,0.43658632]
["bitfinex","BTCUSD",1735439196864,0.0001708,95315.0,95314.0,0.43458632]
["bitfinex","BTCUSD",1735439197289,0.0001708,95315.0,95314.0,0.44058632]
["bitfinex","BTCUSD",1735439197742,0.01663114,95315.0,95314.0,0.44058632]
["bitfinex","BTCUSD",1735439198990,0.0001708,95315.0,95314.0,0.44058632]
["bitfinex","BTCUSD",1735439202114,0.01663095,95315.0,95314.0,0.44058632]
["bitfinex","BTCUSD",1735439202566,0.0001708,95315.0,95314.0,0.44058632]
["bitfinex","BTCUSD",1735439205725,0.01663113,95315.0,95314.0,0.44058632]
["bitfinex","BTCUSD",1735439209184,0.01663113,95315.0,95314.0,0.43458632]
["bitfinex","BTCUSD",1735439209752,0.01663113,95315.0,95314.0,0.42558632]
["bitfinex","BTCUSD",1735439209948,0.0001708,95315.0,95314.0,0.34058632]
["bitfinex","BTCUSD",1735439210176,0.0001708,95315.0,95314.0,0.1276]
["bitfinex","BTCUSD",1735439210571,0.0001708,95315.0,95314.0,0.1366]
["bitfinex","BTCUSD",1735439210759,0.0001708,95315.0,95314.0,0.015]
["bitfinex","BTCUSD",1735439211390,0.0001708,95315.0,95314.0,0.006]
["bitfinex","BTCUSD",1735439211766,0.0001708,95315.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735439211963,0.0001708,95315.0,95314.0,0.004]
["bitfinex","BTCUSD",1735439212313,0.0001708,95315.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735439212683,0.0001708,95315.0,95314.0,0.009]
["bitfinex","BTCUSD",1735439212918,0.5001708,95315.0,95314.0,0.009]
["bitfinex","BTCUSD",1735439213125,0.5001708,95315.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735439213304,0.51663278,95315.0,95314.0,0.006]
["bitfinex","BTCUSD",1735439213919,0.51663278,95315.0,95314.0,0.015]
["bitfinex","BTCUSD",1735439214329,0.5001708,95315.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735439214946,0.5001708,95315.0,95314.0,0.003]
["bitfinex","BTCUSD",1735439215365,0.5001708,95315.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735439215504,0.5001708,95315.0,95314.0,0.006]
["bitfinex","BTCUSD",1735439216548,0.5001708,95315.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735439216759,0.5001708,95315.0,95314.0,0.001]
["bitfinex","BTCUSD",1735439217515,0.5001708,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1735439217646,0.51663351,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1735439217852,0.34267793,95315.0,95314.0,0.006]
["bitfinex","BTCUSD",1735439218080,0.01646271,95315.0,95314.0,0.006]
["bitfinex","BTCUSD",1735439218865,0.01646271,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1735439219077,0.01646271,95315.0,95314.0,0.0878]
["bitfinex","BTCUSD",1735439219623,0.01646271,95315.0,95314.0,0.0878854]
["bitfinex","BTCUSD",1735439221068,0.5001708,95322.0,95314.0,0.0878854]
["bitfinex","BTCUSD",1735439221271,0.0001708,95322.0,95314.0,0.0878854]
["bitfinex","BTCUSD",1735439221944,0.0001708,95322.0,95314.0,0.0060854]
["bitfinex","BTCUSD",1735439222896,0.0001708,95322.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735439223106,0.0001708,95322.0,95314.0,0.0030854]
["bitfinex","BTCUSD",1735439224019,0.01646177,95321.0,95314.0,0.0030854]
["bitfinex","BTCUSD",1735439225200,0.0001708,95322.0,95314.0,0.0030854]
["bitfinex","BTCUSD",1735439225842,0.0001708,95322.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735439226122,0.0001708,95322.0,95314.0,0.0040854]
["bitfinex","BTCUSD",1735439226724,0.0001708,95322.0,95314.0,0.0070854]
["bitfinex","BTCUSD",1735439228493,0.01646159,95321.0,95314.0,0.0070854]
["bitfinex","BTCUSD",1735439229512,0.0001708,95322.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735439229738,0.0001708,95322.0,95315.0,0.0773]
["bitfinex","BTCUSD",1735439230747,0.0001708,95322.0,95316.0,0.048]
["bitfinex","BTCUSD",1735439230971,0.0001708,95322.0,95317.0,0.0773]
["bitfinex","BTCUSD",1735439232616,0.01646085,95321.0,95317.0,0.0773]
["bitfinex","BTCUSD",1735439233261,0.01646085,95321.0,95317.0,0.0823]
["bitfinex","BTCUSD",1735439233393,0.01646085,95321.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439233603,0.0001708,95322.0,95317.0,0.0843]
["bitfinex","BTCUSD",1735439234408,0.0001708,95322.0,95317.0,0.0773]
["bitfinex","BTCUSD",1735439234843,0.0001708,95322.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439235230,0.0001708,95322.0,95317.0,0.0773]
["bitfinex","BTCUSD",1735439235567,0.0001708,95322.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439236066,0.0001708,95322.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439236796,0.01646069,95321.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439237859,0.01646069,95321.0,95317.0,0.0773]
["bitfinex","BTCUSD",1735439238249,0.01646069,95321.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439239068,0.01646069,95321.0,95317.0,0.0843]
["bitfinex","BTCUSD",1735439240934,0.0001708,95322.0,95317.0,0.0843]
["bitfinex","BTCUSD",1735439241685,0.0001708,95322.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439242087,0.0001708,95322.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439242617,0.0001708,95322.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439244095,0.01646073,95321.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439245059,0.0001708,95322.0,95317.0,0.0823]
["bitfinex","BTCUSD",1735439245259,0.0001708,95322.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439245462,0.0001708,95322.0,95317.0,0.0843]
["bitfinex","BTCUSD",1735439245861,0.0001708,95322.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439246080,0.0001708,95322.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439246667,0.0001708,95322.0,95317.0,0.0823]
["bitfinex","BTCUSD",1735439246980,0.0001708,95322.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439248565,0.01646118,95321.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439249428,0.01646118,95321.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439249635,0.01646118,95321.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439250040,0.01646118,95321.0,95317.0,0.0843]
["bitfinex","BTCUSD",1735439251798,0.0001708,95322.0,95317.0,0.0843]
["bitfinex","BTCUSD",1735439252736,0.0001708,95322.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439252940,0.0001708,95322.0,95317.0,0.0773]
["bitfinex","BTCUSD",1735439253149,0.0001708,95322.0,95317.0,0.0783]
["bitfinex","BTCUSD",1735439253359,0.0001708,95322.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439254920,0.01646108,95321.0,95317.0,0.0833]
["bitfinex","BTCUSD",1735439256077,0.0001708,95322.0,95317.0,0.0773]
["bitfinex","BTCUSD",1735439256305,0.0001708,95322.0,95317.0,0.0843]
["bitfinex","BTCUSD",1735439256516,0.0001708,95322.0,95317.0,0.08099169]
["bitfinex","BTCUSD",1735439257044,0.0001708,95322.0,95317.0,0.07999169]
["bitfinex","BTCUSD",1735439257282,0.0001708,95322.0,95317.0,0.07399169]
["bitfinex","BTCUSD",1735439257493,0.0001708,95322.0,95317.0,0.07499169]
["bitfinex","BTCUSD",1735439258466,0.0001708,95322.0,95317.0,0.07999169]
["bitfinex","BTCUSD",1735439259263,0.01646102,95321.0,95317.0,0.07999169]
["bitfinex","BTCUSD",1735439260394,0.01646102,95321.0,95317.0,0.07499169]
["bitfinex","BTCUSD",1735439260644,0.01646102,95321.0,95317.0,0.07399169]
["bitfinex","BTCUSD",1735439261109,0.01646102,95321.0,95317.0,0.07499169]
["bitfinex","BTCUSD",1735439261579,0.01646102,95321.0,95317.0,0.08099169]
["bitfinex","BTCUSD",1735439265512,0.01663182,95321.0,95317.0,0.08099169]
["bitfinex","BTCUSD",1735439268650,0.0001708,95321.0,95317.0,0.08099169]
["bitfinex","BTCUSD",1735439271769,0.01663182,95321.0,95317.0,0.08099169]
["bitfinex","BTCUSD",1735439277322,0.01663182,95321.0,95317.0,0.07399169]
["bitfinex","BTCUSD",1735439277561,0.01663182,95321.0,95317.0,0.08099169]
["bitfinex","BTCUSD",1735439278059,0.01663182,95321.0,95317.0,0.08599169]
["bitfinex","BTCUSD",1735439278434,0.01663182,95321.0,95317.0,0.08699169]
["bitfinex","BTCUSD",1735439278981,0.01663182,95321.0,95317.0,0.07407709]
["bitfinex","BTCUSD",1735439279213,0.01663182,95321.0,95317.0,0.08207709]
["bitfinex","BTCUSD",1735439292948,0.0001708,95321.0,95317.0,0.08207709]
["bitfinex","BTCUSD",1735439296209,0.01663173,95321.0,95317.0,0.08207709]
["bitfinex","BTCUSD",1735439297287,0.0001708,95321.0,95317.0,0.08207709]
["bitfinex","BTCUSD",1735439300558,0.01663175,95321.0,95317.0,0.08207709]
["bitfinex","BTCUSD",1735439302083,0.0001708,95321.0,95319.0,0.0768]
["bitfinex","BTCUSD",1735439302283,0.0001708,95321.0,95320.0,0.10398632]
["bitfinex","BTCUSD",1735439302574,0.0001708,95321.0,95320.0,0.18078632]
["bitfinex","BTCUSD",1735439303911,0.0001708,95321.0,95320.0,0.19378632]
["bitfinex","BTCUSD",1735439304376,0.0001708,95321.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439305187,0.01663105,95321.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439306222,0.0001708,95321.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439309451,0.01663118,95321.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439312126,0.31614707,95328.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439312337,0.18965645,95332.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439312544,0.01646058,95321.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439312742,0.18965645,95332.0,95320.0,0.0898]
["bitfinex","BTCUSD",1735439313059,0.18965645,95332.0,95320.0,0.0768]
["bitfinex","BTCUSD",1735439313472,0.18965645,95332.0,95320.0,0.0878]
["bitfinex","BTCUSD",1735439313678,0.0001708,95321.0,95320.0,0.0878]
["bitfinex","BTCUSD",1735439314414,0.0001708,95321.0,95320.0,0.0788]
["bitfinex","BTCUSD",1735439315016,0.0001708,95321.0,95320.0,0.0868]
["bitfinex","BTCUSD",1735439315277,0.0001708,95321.0,95320.0,0.0768]
["bitfinex","BTCUSD",1735439315509,0.01663137,95321.0,95320.0,0.0768]
["bitfinex","BTCUSD",1735439315693,0.01663137,95321.0,95320.0,0.0868]
["bitfinex","BTCUSD",1735439316134,0.01663137,95321.0,95320.0,0.0858]
["bitfinex","BTCUSD",1735439316475,0.01663137,95321.0,95320.0,0.0888]
["bitfinex","BTCUSD",1735439319359,0.01663137,95321.0,95320.0,0.012]
["bitfinex","BTCUSD",1735439320222,0.01663137,95321.0,95320.0,0.009]
["bitfinex","BTCUSD",1735439320580,0.01663137,95321.0,95320.0,0.01]
["bitfinex","BTCUSD",1735439321235,0.01663137,95321.0,95320.0,0.001]
["bitfinex","BTCUSD",1735439321526,0.01663137,95321.0,95320.0,0.008]
["bitfinex","BTCUSD",1735439321732,0.01663137,95321.0,95320.0,0.007]
["bitfinex","BTCUSD",1735439322174,0.01663137,95321.0,95320.0,0.008]
["bitfinex","BTCUSD",1735439325052,0.01663137,95321.0,95320.0,0.0080854]
["bitfinex","BTCUSD",1735439330389,0.01663137,95321.0,95320.0,0.1373854]
["bitfinex","BTCUSD",1735439330869,0.0001708,95321.0,95320.0,0.1363854]
["bitfinex","BTCUSD",1735439331338,0.0001708,95321.0,95320.0,0.1393854]
["bitfinex","BTCUSD",1735439331798,0.0001708,95321.0,95320.0,0.1453854]
["bitfinex","BTCUSD",1735439332003,0.0001708,95321.0,95320.0,0.1463854]
["bitfinex","BTCUSD",1735439332454,0.0001708,95321.0,95320.0,0.1453854]
["bitfinex","BTCUSD",1735439332974,0.0001708,95321.0,95320.0,0.1483854]
["bitfinex","BTCUSD",1735439333986,0.01663116,95321.0,95320.0,0.1483854]
["bitfinex","BTCUSD",1735439335158,0.0001708,95321.0,95320.0,0.1483854]
["bitfinex","BTCUSD",1735439338366,0.01663147,95321.0,95320.0,0.1483854]
["bitfinex","BTCUSD",1735439342646,0.0001708,95321.0,95320.0,0.1483854]
["bitfinex","BTCUSD",1735439345537,0.01663145,95321.0,95320.0,0.1483854]
["bitfinex","BTCUSD",1735439345905,0.01663145,95321.0,95320.0,0.1453854]
["bitfinex","BTCUSD",1735439346334,0.01663145,95321.0,95320.0,0.1303854]
["bitfinex","BTCUSD",1735439346727,0.01663145,95321.0,95320.0,0.1363854]
["bitfinex","BTCUSD",1735439346929,0.01663145,95321.0,95320.0,0.1293854]
["bitfinex","BTCUSD",1735439347135,0.01663145,95321.0,95320.0,0.1313854]
["bitfinex","BTCUSD",1735439347495,0.01663145,95321.0,95320.0,0.1393854]
["bitfinex","BTCUSD",1735439349212,0.01663145,95321.0,95320.0,0.1373854]
["bitfinex","BTCUSD",1735439349404,0.0001708,95321.0,95320.0,0.1313854]
["bitfinex","BTCUSD",1735439349622,0.0001708,95321.0,95320.0,0.1393854]
["bitfinex","BTCUSD",1735439349828,0.01663147,95321.0,95320.0,0.1373854]
["bitfinex","BTCUSD",1735439350276,0.01663147,95321.0,95320.0,0.1393854]
["bitfinex","BTCUSD",1735439350697,0.01663147,95321.0,95320.0,0.1473854]
["bitfinex","BTCUSD",1735439353378,0.01663147,95321.0,95320.0,0.1721581]
["bitfinex","BTCUSD",1735439353817,0.01663147,95321.0,95320.0,0.1473854]
["bitfinex","BTCUSD",1735439356187,0.0001708,95321.0,95320.0,0.1473854]
["bitfinex","BTCUSD",1735439356663,0.01663136,95321.0,95320.0,0.1473854]
["bitfinex","BTCUSD",1735439367306,0.01663136,95321.0,95320.0,0.1473854]
["bitfinex","BTCUSD",1735439375417,0.0001708,95321.0,95320.0,0.1473854]
["bitfinex","BTCUSD",1735439376348,0.0001708,95321.0,95320.0,0.1001854]
["bitfinex","BTCUSD",1735439378457,0.01663147,95321.0,95320.0,0.0841854]
["bitfinex","BTCUSD",1735439378756,0.01663147,95321.0,95320.0,0.0891854]
["bitfinex","BTCUSD",1735439379415,0.01663147,95321.0,95320.0,0.0901854]
["bitfinex","BTCUSD",1735439382779,0.0001708,95321.0,95320.0,0.0901854]
["bitfinex","BTCUSD",1735439382973,0.01114505,95321.0,95320.0,0.0901854]
["bitfinex","BTCUSD",1735439383569,0.02760663,95321.0,95320.0,0.0901854]
["bitfinex","BTCUSD",1735439385786,0.02760663,95321.0,95320.0,0.0080854]
["bitfinex","BTCUSD",1735439385988,0.01114505,95321.0,95320.0,0.0080854]
["bitfinex","BTCUSD",1735439386185,0.02760674,95321.0,95320.0,0.0080854]
["bitfinex","BTCUSD",1735439387390,0.02760674,95321.0,95320.0,0.0070854]
["bitfinex","BTCUSD",1735439387591,0.02760674,95321.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735439387830,0.02760674,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735439389278,0.22690329,95325.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735439389697,0.01646182,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735439390629,0.01646182,95321.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735439390847,0.01646182,95321.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735439391286,0.01646182,95321.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735439391508,0.01646182,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735439392284,0.01146182,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735439394691,0.01146182,95321.0,95320.0,0.0864854]
["bitfinex","BTCUSD",1735439397039,0.0001708,95322.0,95320.0,0.0864854]
["bitfinex","BTCUSD",1735439397629,0.0001708,95322.0,95320.0,0.0824854]
["bitfinex","BTCUSD",1735439398017,0.01663149,95322.0,95320.0,0.0824854]
["bitfinex","BTCUSD",1735439398209,0.01663149,95322.0,95320.0,0.0934854]
["bitfinex","BTCUSD",1735439398370,0.01663149,95322.0,95320.0,0.0844854]
["bitfinex","BTCUSD",1735439398793,0.01663149,95322.0,95320.0,0.0934854]
["bitfinex","BTCUSD",1735439405560,0.01663149,95322.0,95320.0,0.0844854]
["bitfinex","BTCUSD",1735439405979,0.01663149,95322.0,95320.0,0.0824854]
["bitfinex","BTCUSD",1735439406187,0.01663149,95322.0,95320.0,0.0914854]
["bitfinex","BTCUSD",1735439406582,0.01663149,95322.0,95320.0,0.0894854]
["bitfinex","BTCUSD",1735439407000,0.0001708,95322.0,95320.0,0.0904854]
["bitfinex","BTCUSD",1735439407332,0.0001708,95322.0,95320.0,0.0834854]
["bitfinex","BTCUSD",1735439407650,0.0001708,95322.0,95320.0,0.0914854]
["bitfinex","BTCUSD",1735439410041,0.01663154,95322.0,95320.0,0.0914854]
["bitfinex","BTCUSD",1735439413811,0.0001708,95322.0,95320.0,0.0914854]
["bitfinex","BTCUSD",1735439416879,0.01663134,95322.0,95320.0,0.0914854]
["bitfinex","BTCUSD",1735439419387,0.0001708,95332.0,95320.0,0.0914854]
["bitfinex","BTCUSD",1735439419973,0.0001708,95332.0,95326.0,0.1]
["bitfinex","BTCUSD",1735439420172,0.0001708,95332.0,95327.0,0.0827]
["bitfinex","BTCUSD",1735439420600,0.0001708,95332.0,95330.0,0.0827]
["bitfinex","BTCUSD",1735439420844,0.01645949,95331.0,95330.0,0.1827]
["bitfinex","BTCUSD",1735439421045,0.01645949,95331.0,95330.0,0.26613104]
["bitfinex","BTCUSD",1735439422246,0.01645949,95331.0,95330.0,0.29654414]
["bitfinex","BTCUSD",1735439422875,0.01645949,95331.0,95330.0,0.29354414]
["bitfinex","BTCUSD",1735439423034,0.01645949,95331.0,95330.0,0.29754414]
["bitfinex","BTCUSD",1735439424065,0.01645949,95331.0,95330.0,0.30654414]
["bitfinex","BTCUSD",1735439424265,0.01645949,95331.0,95330.0,0.27513104]
["bitfinex","BTCUSD",1735439424447,0.01645949,95331.0,95330.0,0.26613104]
["bitfinex","BTCUSD",1735439424646,0.01645949,95331.0,95330.0,0.27913104]
["bitfinex","BTCUSD",1735439427449,0.01645949,95331.0,95330.0,0.27513104]
["bitfinex","BTCUSD",1735439427656,0.0001708,95332.0,95331.0,0.0831]
["bitfinex","BTCUSD",1735439427837,0.0001708,95332.0,95331.0,0.18708632]
["bitfinex","BTCUSD",1735439428244,0.0001708,95332.0,95331.0,0.28708632]
["bitfinex","BTCUSD",1735439428778,0.00022161,95332.0,95331.0,0.29608632]
["bitfinex","BTCUSD",1735439429356,0.00022161,95332.0,95331.0,0.30008632]
["bitfinex","BTCUSD",1735439430358,0.00022161,95332.0,95331.0,0.34708632]
["bitfinex","BTCUSD",1735439435071,0.01667938,95332.0,95331.0,0.34708632]
["bitfinex","BTCUSD",1735439446243,0.00022161,95332.0,95331.0,0.34708632]
["bitfinex","BTCUSD",1735439447761,0.00022161,95332.0,95331.0,0.44708632]
["bitfinex","BTCUSD",1735439448731,0.01667809,95332.0,95331.0,0.44708632]
["bitfinex","BTCUSD",1735439449884,0.01667809,95332.0,95331.0,0.44818632]
["bitfinex","BTCUSD",1735439454273,0.01667809,95332.0,95331.0,0.34818632]
["bitfinex","BTCUSD",1735439454492,0.01667809,95332.0,95331.0,0.44818632]
["bitfinex","BTCUSD",1735439456966,0.00022161,95332.0,95331.0,0.44818632]
["bitfinex","BTCUSD",1735439457435,0.00022161,95332.0,95331.0,0.49301349]
["bitfinex","BTCUSD",1735439457854,0.01667861,95332.0,95331.0,0.49301349]
["bitfinex","BTCUSD",1735439458829,0.01667861,95332.0,95331.0,0.44818632]
["bitfinex","BTCUSD",1735439466622,0.25143905,95336.0,95331.0,0.44818632]
["bitfinex","BTCUSD",1735439466782,1.11429584,95344.0,95336.0,0.1]
["bitfinex","BTCUSD",1735439467145,1.11434666,95344.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439468607,1.11434666,95344.0,95337.0,0.10498632]
["bitfinex","BTCUSD",1735439469677,1.11434666,95344.0,95337.0,0.11198632]
["bitfinex","BTCUSD",1735439469832,0.01645646,95343.0,95337.0,0.11198632]
["bitfinex","BTCUSD",1735439471298,0.01645646,95343.0,95337.0,0.11098632]
["bitfinex","BTCUSD",1735439471503,0.01645646,95343.0,95337.0,0.11198632]
["bitfinex","BTCUSD",1735439471708,0.01645646,95343.0,95337.0,0.10498632]
["bitfinex","BTCUSD",1735439472070,0.01645646,95343.0,95337.0,0.11098632]
["bitfinex","BTCUSD",1735439472479,0.01645646,95343.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439472644,0.94859573,95344.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439473089,0.94859573,95344.0,95337.0,0.11098632]
["bitfinex","BTCUSD",1735439473266,0.94859573,95344.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439473680,0.94859573,95344.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439474490,0.94859573,95344.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439474891,0.94859573,95344.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439475094,0.94859573,95344.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439476252,0.01645643,95343.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439477123,0.94859573,95344.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439477329,0.94859573,95344.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439477735,0.94859573,95344.0,95337.0,0.10698632]
["bitfinex","BTCUSD",1735439478288,0.94859573,95344.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439478416,0.94859573,95344.0,95337.0,0.10698632]
["bitfinex","BTCUSD",1735439478617,0.94859573,95344.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439478832,0.94876653,95344.0,95337.0,0.10698632]
["bitfinex","BTCUSD",1735439479193,0.94876653,95344.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439480095,0.01645643,95343.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439480919,0.01645643,95343.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439481264,0.01645643,95343.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439482997,0.94876653,95344.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439483838,0.94876653,95344.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439484046,0.94876653,95344.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439484244,0.94876653,95344.0,95337.0,0.10698632]
["bitfinex","BTCUSD",1735439484461,0.94876653,95344.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439485970,0.94876653,95344.0,95337.0,0.21598632]
["bitfinex","BTCUSD",1735439487309,0.01645643,95343.0,95337.0,0.21598632]
["bitfinex","BTCUSD",1735439487996,0.01645643,95343.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439488136,0.01645643,95343.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735439488338,0.01645643,95343.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439488583,0.01645643,95343.0,95337.0,0.11598632]
["bitfinex","BTCUSD",1735439490217,0.01645643,95343.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735439490620,0.01645643,95343.0,95337.0,0.10698632]
["bitfinex","BTCUSD",1735439490983,0.01645643,95343.0,95340.0,0.1]
["bitfinex","BTCUSD",1735439492058,0.01645643,95343.0,95341.0,0.0803]
["bitfinex","BTCUSD",1735439493635,0.94876653,95344.0,95341.0,0.0803]
["bitfinex","BTCUSD",1735439493833,0.94876653,95344.0,95341.0,0.0833]
["bitfinex","BTCUSD",1735439494138,0.94876653,95344.0,95341.0,0.0923]
["bitfinex","BTCUSD",1735439494681,0.94876653,95344.0,95341.0,0.0803]
["bitfinex","BTCUSD",1735439494881,0.94876653,95344.0,95341.0,0.0823]
["bitfinex","BTCUSD",1735439495635,0.94876653,95344.0,95341.0,0.0913]
["bitfinex","BTCUSD",1735439498159,0.96522288,95344.0,95341.0,0.0913]
["bitfinex","BTCUSD",1735439502994,0.94876653,95344.0,95341.0,0.0913]
["bitfinex","BTCUSD",1735439505239,0.94876653,95344.0,95341.0,0.1913]
["bitfinex","BTCUSD",1735439506058,0.96522284,95344.0,95341.0,0.1913]
["bitfinex","BTCUSD",1735439511512,0.94876653,95344.0,95341.0,0.1913]
["bitfinex","BTCUSD",1735439513822,0.94876653,95344.0,95341.0,0.1924]
["bitfinex","BTCUSD",1735439515010,0.94876653,95344.0,95341.0,0.1924854]
["bitfinex","BTCUSD",1735439516929,0.94876653,95344.0,95342.0,0.0495]
["bitfinex","BTCUSD",1735439518142,0.94876653,95344.0,95342.0,0.0515]
["bitfinex","BTCUSD",1735439518643,0.94876653,95344.0,95342.0,0.0605]
["bitfinex","BTCUSD",1735439521709,0.96522286,95344.0,95342.0,0.0605]
["bitfinex","BTCUSD",1735439522120,0.94876653,95344.0,95342.0,0.0605]
["bitfinex","BTCUSD",1735439522941,0.94867409,95344.0,95342.0,0.0605]
["bitfinex","BTCUSD",1735439525467,0.9651304,95344.0,95342.0,0.0605]
["bitfinex","BTCUSD",1735439527014,0.9651304,95344.0,95342.0,0.0605854]
["bitfinex","BTCUSD",1735439527555,0.9651304,95344.0,95343.0,0.20398632]
["bitfinex","BTCUSD",1735439527770,0.9651304,95344.0,95343.0,0.28198632]
["bitfinex","BTCUSD",1735439528799,0.9651304,95344.0,95343.0,0.29498632]
["bitfinex","BTCUSD",1735439531781,0.9651304,95344.0,95343.0,0.013]
["bitfinex","BTCUSD",1735439532604,0.9651304,95344.0,95343.0,0.009]
["bitfinex","BTCUSD",1735439533027,0.94867409,95344.0,95343.0,0.001]
["bitfinex","BTCUSD",1735439533398,0.94867409,95344.0,95343.0,0.004]
["bitfinex","BTCUSD",1735439534614,0.76077079,95344.0,95343.0,0.004]
["bitfinex","BTCUSD",1735439534786,0.76077079,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439535288,0.76077079,95344.0,95343.0,0.004]
["bitfinex","BTCUSD",1735439535896,0.76077079,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439536170,0.77722815,95344.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735439536397,0.77722815,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439536825,0.77722815,95344.0,95343.0,0.004]
["bitfinex","BTCUSD",1735439538033,0.77722815,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439538418,0.77722815,95344.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735439538628,0.77722815,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439539059,0.77722815,95344.0,95343.0,0.004]
["bitfinex","BTCUSD",1735439539379,0.77722815,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439539541,0.77722815,95344.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735439539902,0.77722815,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439541356,0.77722815,95344.0,95343.0,0.004]
["bitfinex","BTCUSD",1735439541579,0.77722815,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439541718,0.77722815,95344.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735439542931,0.76077079,95344.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735439543134,0.76077079,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439544365,0.76077079,95344.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735439545000,0.76077079,95344.0,95342.0,0.0080854]
["bitfinex","BTCUSD",1735439546048,0.77722839,95344.0,95342.0,0.0080854]
["bitfinex","BTCUSD",1735439547508,0.77722839,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439547732,0.77722839,95344.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735439547964,0.77722839,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439548194,0.77722839,95344.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735439551822,0.76077079,95344.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735439553561,0.76077079,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439553766,0.76077079,95344.0,95342.0,0.0060854]
["bitfinex","BTCUSD",1735439554367,0.76077079,95344.0,95342.0,0.0070854]
["bitfinex","BTCUSD",1735439555060,0.58645509,95344.0,95342.0,0.0070854]
["bitfinex","BTCUSD",1735439557510,0.58645509,95344.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735439557918,0.58645509,95344.0,95342.0,0.0060854]
["bitfinex","BTCUSD",1735439558273,0.58645509,95344.0,95342.0,0.0070854]
["bitfinex","BTCUSD",1735439558479,0.58645509,95344.0,95342.0,0.0110854]
["bitfinex","BTCUSD",1735439558821,0.58645509,95344.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735439562636,0.58645509,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439562819,0.56999778,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439563020,0.56999778,95344.0,95342.0,0.0030854]
["bitfinex","BTCUSD",1735439563292,0.56999778,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439563591,0.56999778,95344.0,95342.0,0.0030854]
["bitfinex","BTCUSD",1735439564376,0.56999778,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439564714,0.56999778,95344.0,95342.0,0.0060854]
["bitfinex","BTCUSD",1735439565003,0.56999778,95344.0,95342.0,0.0070854]
["bitfinex","BTCUSD",1735439566205,0.58645505,95344.0,95342.0,0.0070854]
["bitfinex","BTCUSD",1735439572418,0.56999778,95344.0,95342.0,0.0070854]
["bitfinex","BTCUSD",1735439574855,0.56999778,95344.0,95342.0,0.0060854]
["bitfinex","BTCUSD",1735439575590,0.56999778,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439575801,0.58645448,95344.0,95342.0,0.0060854]
["bitfinex","BTCUSD",1735439575998,0.58645448,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439576211,0.58645448,95344.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735439576420,0.58645448,95344.0,95342.0,0.0090854]
["bitfinex","BTCUSD",1735439576624,0.58645448,95344.0,95342.0,0.0080854]
["bitfinex","BTCUSD",1735439576992,0.58645448,95344.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735439578073,0.58645448,95344.0,95342.0,0.0080854]
["bitfinex","BTCUSD",1735439578499,0.58645448,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439578739,0.58645448,95344.0,95342.0,0.0060854]
["bitfinex","BTCUSD",1735439578911,0.58645448,95344.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735439579306,0.58645448,95344.0,95342.0,0.0090854]
["bitfinex","BTCUSD",1735439579714,0.58645448,95344.0,95342.0,0.0080854]
["bitfinex","BTCUSD",1735439580202,0.58645448,95344.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735439580628,0.58645448,95344.0,95343.0,0.0754]
["bitfinex","BTCUSD",1735439581008,0.58645448,95344.0,95343.0,0.32798632]
["bitfinex","BTCUSD",1735439582065,0.56999778,95344.0,95343.0,0.32798632]
["bitfinex","BTCUSD",1735439582270,0.56999778,95344.0,95343.0,0.33598632]
["bitfinex","BTCUSD",1735439582421,0.56999778,95344.0,95343.0,0.33798632]
["bitfinex","BTCUSD",1735439583003,0.56999778,95344.0,95343.0,0.32998632]
["bitfinex","BTCUSD",1735439583219,0.56999778,95344.0,95343.0,0.33698632]
["bitfinex","BTCUSD",1735439583421,0.56999778,95344.0,95343.0,0.33998632]
["bitfinex","BTCUSD",1735439584305,0.56999778,95344.0,95343.0,0.34007172]
["bitfinex","BTCUSD",1735439585277,0.58645383,95344.0,95343.0,0.34007172]
["bitfinex","BTCUSD",1735439588087,0.58645383,95344.0,95343.0,0.37933159]
["bitfinex","BTCUSD",1735439588341,0.58645383,95344.0,95343.0,0.34007172]
["bitfinex","BTCUSD",1735439592695,0.56999778,95344.0,95343.0,0.34007172]
["bitfinex","BTCUSD",1735439593992,0.56999778,95344.0,95343.0,0.44007172]
["bitfinex","BTCUSD",1735439594857,0.56999778,95344.0,95343.0,0.43707172]
["bitfinex","BTCUSD",1735439595038,0.56999778,95344.0,95343.0,0.42807172]
["bitfinex","BTCUSD",1735439595240,0.56999778,95344.0,95343.0,0.43407172]
["bitfinex","BTCUSD",1735439595583,0.56999778,95344.0,95343.0,0.48650451]
["bitfinex","BTCUSD",1735439595785,0.56999778,95344.0,95343.0,0.48050451]
["bitfinex","BTCUSD",1735439596004,0.58645249,95344.0,95343.0,0.48950451]
["bitfinex","BTCUSD",1735439596188,0.58645249,95344.0,95343.0,0.44307172]
["bitfinex","BTCUSD",1735439596548,0.58645249,95344.0,95343.0,0.45207172]
["bitfinex","BTCUSD",1735439597372,0.58645249,95344.0,95343.0,0.44607172]
["bitfinex","BTCUSD",1735439597573,0.58645249,95344.0,95343.0,0.45207172]
["bitfinex","BTCUSD",1735439597774,0.58645249,95344.0,95343.0,0.43407172]
["bitfinex","BTCUSD",1735439597992,0.58645249,95344.0,95343.0,0.48230451]
["bitfinex","BTCUSD",1735439598196,0.58645249,95344.0,95343.0,0.47330451]
["bitfinex","BTCUSD",1735439598371,0.58645249,95344.0,95343.0,0.47930451]
["bitfinex","BTCUSD",1735439598584,0.58645249,95344.0,95343.0,0.48830451]
["bitfinex","BTCUSD",1735439599951,0.58645249,95344.0,95343.0,0.44307172]
["bitfinex","BTCUSD",1735439600236,0.58645249,95344.0,95343.0,0.34307172]
["bitfinex","BTCUSD",1735439600469,0.58645249,95344.0,95343.0,0.44307172]
["bitfinex","BTCUSD",1735439602859,0.56999778,95344.0,95343.0,0.44307172]
["bitfinex","BTCUSD",1735439606074,0.58645261,95344.0,95343.0,0.44307172]
["bitfinex","BTCUSD",1735439607842,0.58645261,95344.0,95343.0,0.42807172]
["bitfinex","BTCUSD",1735439608363,0.58645261,95344.0,95343.0,0.44307172]
["bitfinex","BTCUSD",1735439608567,0.58645261,95344.0,95343.0,0.43407172]
["bitfinex","BTCUSD",1735439608769,0.58645261,95344.0,95343.0,0.44307172]
["bitfinex","BTCUSD",1735439609095,0.58645261,95344.0,95343.0,0.43407172]
["bitfinex","BTCUSD",1735439609306,0.58645261,95344.0,95343.0,0.47840451]
["bitfinex","BTCUSD",1735439609540,0.58645261,95344.0,95343.0,0.48140451]
["bitfinex","BTCUSD",1735439609713,0.58645261,95344.0,95343.0,0.48740451]
["bitfinex","BTCUSD",1735439610322,0.58645261,95344.0,95343.0,0.48140451]
["bitfinex","BTCUSD",1735439610821,0.58645261,95344.0,95343.0,0.47940451]
["bitfinex","BTCUSD",1735439611026,0.58645261,95344.0,95343.0,0.48840451]
["bitfinex","BTCUSD",1735439611591,0.58645261,95344.0,95343.0,0.49740451]
["bitfinex","BTCUSD",1735439612779,0.56999778,95344.0,95343.0,0.49740451]
["bitfinex","BTCUSD",1735439613188,0.56999778,95344.0,95343.0,0.45307172]
["bitfinex","BTCUSD",1735439615217,0.5864524,95344.0,95343.0,0.45307172]
["bitfinex","BTCUSD",1735439620359,0.5864524,95344.0,95343.0,0.4726703]
["bitfinex","BTCUSD",1735439620742,0.5864524,95344.0,95343.0,0.4546703]
["bitfinex","BTCUSD",1735439621158,0.5864524,95344.0,95343.0,0.4566703]
["bitfinex","BTCUSD",1735439621291,0.5864524,95344.0,95343.0,0.4476703]
["bitfinex","BTCUSD",1735439621490,0.5864524,95344.0,95343.0,0.42807172]
["bitfinex","BTCUSD",1735439621687,0.5864524,95344.0,95343.0,0.45667861]
["bitfinex","BTCUSD",1735439621933,0.5864524,95344.0,95343.0,0.46267861]
["bitfinex","BTCUSD",1735439622717,0.5864524,95344.0,95343.0,0.45667861]
["bitfinex","BTCUSD",1735439622915,0.56999778,95344.0,95343.0,0.46467861]
["bitfinex","BTCUSD",1735439625837,0.56999778,95344.0,95343.0,0.52059272]
["bitfinex","BTCUSD",1735439626199,0.5864514,95344.0,95343.0,0.52059272]
["bitfinex","BTCUSD",1735439626355,0.5864514,95344.0,95343.0,0.46467861]
["bitfinex","BTCUSD",1735439629112,0.5864514,95344.0,95343.0,0.46467861]
["bitfinex","BTCUSD",1735439629884,0.5864514,95344.0,95343.0,0.56467861]
["bitfinex","BTCUSD",1735439630250,0.5864514,95344.0,95343.0,0.57448794]
["bitfinex","BTCUSD",1735439630472,0.5864514,95344.0,95343.0,0.59687779]
["bitfinex","BTCUSD",1735439630827,0.5864514,95344.0,95343.0,0.77921813]
["bitfinex","BTCUSD",1735439631028,0.5864514,95344.0,95343.0,0.77021813]
["bitfinex","BTCUSD",1735439631162,0.5864514,95344.0,95343.0,0.76221813]
["bitfinex","BTCUSD",1735439631567,0.5864514,95344.0,95343.0,1.21324573]
["bitfinex","BTCUSD",1735439631985,0.5864514,95344.0,95343.0,1.22224573]
["bitfinex","BTCUSD",1735439632673,0.56999778,95344.0,95343.0,1.22224573]
["bitfinex","BTCUSD",1735439633778,0.56999778,95344.0,95343.0,1.21324573]
["bitfinex","BTCUSD",1735439633979,0.56999778,95344.0,95343.0,1.22224573]
["bitfinex","BTCUSD",1735439634730,0.56999778,95344.0,95343.0,1.76164573]
["bitfinex","BTCUSD",1735439636082,0.56999778,95344.0,95343.0,1.75264573]
["bitfinex","BTCUSD",1735439636289,0.56999778,95344.0,95343.0,1.76164573]
["bitfinex","BTCUSD",1735439636911,0.56999778,95344.0,95343.0,1.75264573]
["bitfinex","BTCUSD",1735439637087,0.56999778,95344.0,95343.0,1.76164573]
["bitfinex","BTCUSD",1735439637323,0.56999778,95344.0,95343.0,1.48421192]
["bitfinex","BTCUSD",1735439637324,0.58645021,95344.0,95343.0,1.48421192]
["bitfinex","BTCUSD",1735439637523,0.58645021,95344.0,95343.0,1.47521192]
["bitfinex","BTCUSD",1735439637724,0.58645021,95344.0,95343.0,1.49321192]
["bitfinex","BTCUSD",1735439637924,0.58645021,95344.0,95343.0,1.48421192]
["bitfinex","BTCUSD",1735439638279,0.58645021,95344.0,95343.0,1.76771435]
["bitfinex","BTCUSD",1735439638661,0.58645021,95344.0,95343.0,1.77671435]
["bitfinex","BTCUSD",1735439638861,0.58645021,95344.0,95343.0,1.78571435]
["bitfinex","BTCUSD",1735439639131,0.58645021,95344.0,95343.0,1.77671435]
["bitfinex","BTCUSD",1735439639263,0.58645021,95344.0,95343.0,1.78571435]
["bitfinex","BTCUSD",1735439640071,0.58645021,95344.0,95343.0,1.53240306]
["bitfinex","BTCUSD",1735439640295,0.58645021,95344.0,95343.0,1.54140306]
["bitfinex","BTCUSD",1735439640491,0.58645021,95344.0,95343.0,1.53240306]
["bitfinex","BTCUSD",1735439640699,0.58645021,95344.0,95343.0,1.52340306]
["bitfinex","BTCUSD",1735439641021,0.58645021,95344.0,95343.0,1.77671435]
["bitfinex","BTCUSD",1735439641263,0.58645021,95344.0,95343.0,1.76771435]
["bitfinex","BTCUSD",1735439641480,0.58645021,95344.0,95343.0,1.75871435]
["bitfinex","BTCUSD",1735439641637,0.58645021,95344.0,95343.0,1.76771435]
["bitfinex","BTCUSD",1735439642178,0.58645021,95344.0,95343.0,1.54140306]
["bitfinex","BTCUSD",1735439642479,0.58645021,95344.0,95343.0,1.64140306]
["bitfinex","BTCUSD",1735439642911,0.56999778,95344.0,95343.0,1.87671435]
["bitfinex","BTCUSD",1735439643087,0.56999778,95344.0,95343.0,1.91587964]
["bitfinex","BTCUSD",1735439643307,0.56999778,95344.0,95343.0,1.93545713]
["bitfinex","BTCUSD",1735439643698,0.56999778,95344.0,95343.0,1.92645713]
["bitfinex","BTCUSD",1735439644108,0.56999778,95344.0,95343.0,1.93545713]
["bitfinex","BTCUSD",1735439644313,0.56999778,95344.0,95343.0,1.69114584]
["bitfinex","BTCUSD",1735439644680,0.04474477,95344.0,95343.0,1.70014584]
["bitfinex","BTCUSD",1735439645896,0.04474477,95344.0,95343.0,1.68056835]
["bitfinex","BTCUSD",1735439646476,0.04474477,95344.0,95343.0,1.86837373]
["bitfinex","BTCUSD",1735439646978,0.04474477,95344.0,95343.0,1.82920844]
["bitfinex","BTCUSD",1735439647202,0.06119593,95344.0,95343.0,1.82920844]
["bitfinex","BTCUSD",1735439647516,0.06119593,95344.0,95343.0,1.64140306]
["bitfinex","BTCUSD",1735439651612,0.06119593,95344.0,95343.0,1.43525372]
["bitfinex","BTCUSD",1735439652926,0.04474477,95344.0,95343.0,1.43525372]
["bitfinex","BTCUSD",1735439654124,0.04474477,95344.0,95343.0,1.64088477]
["bitfinex","BTCUSD",1735439654421,0.04474477,95344.0,95343.0,1.75168477]
["bitfinex","BTCUSD",1735439656170,0.06119525,95344.0,95343.0,1.75168477]
["bitfinex","BTCUSD",1735439656303,0.06119525,95344.0,95343.0,1.9864415]
["bitfinex","BTCUSD",1735439659906,0.29294954,95345.0,95344.0,0.4]
["bitfinex","BTCUSD",1735439660162,0.0001708,95352.0,95351.0,0.4]
["bitfinex","BTCUSD",1735439660348,0.0001708,95352.0,95351.0,0.58548632]
["bitfinex","BTCUSD",1735439660962,0.0001708,95352.0,95351.0,0.63648306]
["bitfinex","BTCUSD",1735439661307,0.0001708,95352.0,95351.0,0.64629239]
["bitfinex","BTCUSD",1735439661709,0.0001708,95352.0,95351.0,1.23429239]
["bitfinex","BTCUSD",1735439661909,0.0001708,95352.0,95351.0,1.33827871]
["bitfinex","BTCUSD",1735439662902,0.0001708,95352.0,95351.0,1.34727871]
["bitfinex","BTCUSD",1735439663802,0.0001708,95352.0,95351.0,1.35627871]
["bitfinex","BTCUSD",1735439666995,0.0001708,95352.0,95351.0,1.3670284]
["bitfinex","BTCUSD",1735439668183,0.0001708,95352.0,95351.0,1.46085391]
["bitfinex","BTCUSD",1735439669373,0.24519649,95363.0,95362.0,0.2]
["bitfinex","BTCUSD",1735439669575,0.24519649,95363.0,95362.0,0.30398632]
["bitfinex","BTCUSD",1735439669576,5.082e-05,95363.0,95362.0,0.30398632]
["bitfinex","BTCUSD",1735439670279,5.082e-05,95363.0,95362.0,0.32359321]
["bitfinex","BTCUSD",1735439670511,5.082e-05,95363.0,95362.0,0.33340254]
["bitfinex","BTCUSD",1735439670695,5.082e-05,95363.0,95362.0,0.35040254]
["bitfinex","BTCUSD",1735439670912,5.082e-05,95363.0,95362.0,0.40544279]
["bitfinex","BTCUSD",1735439673764,5.082e-05,95363.0,95362.0,0.94484279]
["bitfinex","BTCUSD",1735439674680,5.082e-05,95363.0,95362.0,1.02804279]
["bitfinex","BTCUSD",1735439675795,5.082e-05,95363.0,95362.0,1.02812819]
["bitfinex","BTCUSD",1735439675945,0.00022162,95363.0,95362.0,1.02812819]
["bitfinex","BTCUSD",1735439682788,0.00022162,95363.0,95362.0,1.51580835]
["bitfinex","BTCUSD",1735439683791,0.00022162,95363.0,95362.0,1.37507008]
["bitfinex","BTCUSD",1735439684898,0.00022162,95363.0,95362.0,1.47507008]
["bitfinex","BTCUSD",1735439686752,0.00022162,95363.0,95362.0,1.42002983]
["bitfinex","BTCUSD",1735439686971,0.00022162,95363.0,95362.0,1.21418001]
["bitfinex","BTCUSD",1735439687406,0.00022162,95363.0,95362.0,1.13098001]
["bitfinex","BTCUSD",1735439688246,0.00022162,95363.0,95362.0,0.98988794]
["bitfinex","BTCUSD",1735439689341,0.00022162,95363.0,95362.0,1.33724511]
["bitfinex","BTCUSD",1735439693507,0.00022162,95363.0,95362.0,1.23724511]
["bitfinex","BTCUSD",1735439693710,0.00022162,95363.0,95362.0,1.39824443]
["bitfinex","BTCUSD",1735439694021,0.00022162,95363.0,95362.0,1.33724511]
["bitfinex","BTCUSD",1735439694431,0.00022162,95363.0,95362.0,1.34508713]
["bitfinex","BTCUSD",1735439696493,0.00022162,95363.0,95362.0,1.53273815]
["bitfinex","BTCUSD",1735439697599,0.00022162,95363.0,95362.0,1.33273815]
["bitfinex","BTCUSD",1735439697882,0.00022162,95363.0,95362.0,0.89333815]
["bitfinex","BTCUSD",1735439698241,0.00022162,95363.0,95362.0,0.88549613]
["bitfinex","BTCUSD",1735439698469,0.00022162,95363.0,95362.0,0.75688924]
["bitfinex","BTCUSD",1735439698810,0.00022162,95363.0,95362.0,0.76588924]
["bitfinex","BTCUSD",1735439699012,0.00022162,95363.0,95362.0,0.86588924]
["bitfinex","BTCUSD",1735439699217,0.00022162,95363.0,95362.0,0.32188105]
["bitfinex","BTCUSD",1735439699373,0.00022162,95363.0,95362.0,0.33088105]
["bitfinex","BTCUSD",1735439699574,0.00022162,95363.0,95362.0,0.32107172]
["bitfinex","BTCUSD",1735439699780,0.00022162,95363.0,95362.0,0.31207172]
["bitfinex","BTCUSD",1735439699981,0.00022162,95363.0,95362.0,0.30407172]
["bitfinex","BTCUSD",1735439700313,0.00022162,95363.0,95362.0,0.31007172]
["bitfinex","BTCUSD",1735439700506,0.00022162,95363.0,95362.0,0.21007172]
["bitfinex","BTCUSD",1735439700850,0.00022162,95363.0,95362.0,0.20407172]
["bitfinex","BTCUSD",1735439701008,0.00022162,95363.0,95362.0,0.21307172]
["bitfinex","BTCUSD",1735439701211,0.00022162,95363.0,95362.0,0.21807172]
["bitfinex","BTCUSD",1735439701391,0.00022162,95363.0,95362.0,0.20907172]
["bitfinex","BTCUSD",1735439701590,0.00022162,95363.0,95362.0,0.21807172]
["bitfinex","BTCUSD",1735439701979,0.00022162,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439703490,0.00022162,95363.0,95362.0,0.34987889]
["bitfinex","BTCUSD",1735439703907,0.00022162,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439706909,0.01667207,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439707111,0.00022162,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439709722,0.00022162,95363.0,95362.0,0.39407172]
["bitfinex","BTCUSD",1735439709932,0.01667183,95363.0,95362.0,0.39407172]
["bitfinex","BTCUSD",1735439710307,0.00022162,95363.0,95362.0,0.39407172]
["bitfinex","BTCUSD",1735439710919,0.00022162,95363.0,95362.0,0.38507172]
["bitfinex","BTCUSD",1735439711167,0.00022162,95363.0,95362.0,0.42226313]
["bitfinex","BTCUSD",1735439711351,0.00022162,95363.0,95362.0,0.43126313]
["bitfinex","BTCUSD",1735439711559,0.00022162,95363.0,95362.0,0.52539685]
["bitfinex","BTCUSD",1735439711691,0.00022162,95363.0,95362.0,0.52039685]
["bitfinex","BTCUSD",1735439712096,0.00022162,95363.0,95362.0,0.52539685]
["bitfinex","BTCUSD",1735439712555,0.00022162,95363.0,95362.0,0.51256694]
["bitfinex","BTCUSD",1735439712738,0.00022162,95363.0,95362.0,0.42443322]
["bitfinex","BTCUSD",1735439712931,0.00022162,95363.0,95362.0,0.32443322]
["bitfinex","BTCUSD",1735439713134,0.00022162,95363.0,95362.0,0.42443322]
["bitfinex","BTCUSD",1735439713337,0.00022162,95363.0,95362.0,0.32443322]
["bitfinex","BTCUSD",1735439713918,0.00022162,95363.0,95362.0,0.34843322]
["bitfinex","BTCUSD",1735439714668,0.00022162,95363.0,95362.0,0.32885845]
["bitfinex","BTCUSD",1735439714968,0.00022162,95363.0,95362.0,0.31907172]
["bitfinex","BTCUSD",1735439716390,0.00022162,95363.0,95362.0,0.21907172]
["bitfinex","BTCUSD",1735439716592,0.00022162,95363.0,95362.0,0.31907172]
["bitfinex","BTCUSD",1735439716796,0.00022162,95363.0,95362.0,0.35799226]
["bitfinex","BTCUSD",1735439718137,0.00022162,95363.0,95362.0,0.31907172]
["bitfinex","BTCUSD",1735439718314,0.00022162,95363.0,95362.0,0.21907172]
["bitfinex","BTCUSD",1735439719982,0.01667134,95363.0,95362.0,0.21907172]
["bitfinex","BTCUSD",1735439720902,0.01667134,95363.0,95362.0,0.31907172]
["bitfinex","BTCUSD",1735439724722,0.00022162,95363.0,95362.0,0.31907172]
["bitfinex","BTCUSD",1735439729355,0.01667223,95363.0,95362.0,0.31907172]
["bitfinex","BTCUSD",1735439730643,0.01667223,95363.0,95362.0,0.11907172]
["bitfinex","BTCUSD",1735439730859,0.00022162,95363.0,95362.0,0.21907172]
["bitfinex","BTCUSD",1735439731485,0.00022162,95363.0,95362.0,0.11907172]
["bitfinex","BTCUSD",1735439731696,0.00022162,95363.0,95362.0,0.21907172]
["bitfinex","BTCUSD",1735439732095,0.01427599,95363.0,95362.0,0.21007172]
["bitfinex","BTCUSD",1735439732292,0.00022162,95363.0,95362.0,0.21007172]
["bitfinex","BTCUSD",1735439732499,0.00022162,95363.0,95362.0,0.11307172]
["bitfinex","BTCUSD",1735439732712,0.00022162,95363.0,95362.0,0.21307172]
["bitfinex","BTCUSD",1735439732916,0.00022162,95363.0,95362.0,0.11307172]
["bitfinex","BTCUSD",1735439733312,0.00022162,95363.0,95362.0,0.21307172]
["bitfinex","BTCUSD",1735439733453,0.00022162,95363.0,95362.0,0.31307172]
["bitfinex","BTCUSD",1735439733797,0.01667287,95363.0,95362.0,0.21807172]
["bitfinex","BTCUSD",1735439733930,0.01667287,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439734397,0.01667287,95363.0,95362.0,0.31307172]
["bitfinex","BTCUSD",1735439734802,0.01667287,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439734955,0.00022162,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439736516,0.00022162,95363.0,95362.0,0.21807172]
["bitfinex","BTCUSD",1735439737854,0.00022162,95363.0,95362.0,0.31807172]
["bitfinex","BTCUSD",1735439738245,0.01667391,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439738630,0.03071963,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439738800,0.01667391,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439739045,0.03071963,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439739452,0.01667391,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439739783,0.03071963,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439740114,0.01667391,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439741963,0.00022162,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439745284,0.01667428,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439745484,0.03068729,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735439746533,0.03068729,95363.0,95362.0,0.0090854]
["bitfinex","BTCUSD",1735439746733,0.03068729,95363.0,95362.0,0.0030854]
["bitfinex","BTCUSD",1735439747136,0.03068729,95363.0,95362.0,0.0120854]
["bitfinex","BTCUSD",1735439747438,0.03068729,95363.0,95362.0,0.0090854]
["bitfinex","BTCUSD",1735439747643,0.03068729,95363.0,95362.0,0.0120854]
["bitfinex","BTCUSD",1735439750203,0.11018729,95363.0,95362.0,0.0120854]
["bitfinex","BTCUSD",1735439753406,0.03068729,95363.0,95362.0,0.0120854]
["bitfinex","BTCUSD",1735439761490,0.08416959,95373.0,95362.0,0.0120854]
["bitfinex","BTCUSD",1735439761666,0.00926224,95363.0,95362.0,0.0120854]
["bitfinex","BTCUSD",1735439761846,0.0842204,95373.0,95362.0,0.0120854]
["bitfinex","BTCUSD",1735439762399,0.00922608,95372.0,95362.0,0.0090854]
["bitfinex","BTCUSD",1735439762801,0.00922608,95372.0,95362.0,0.0100854]
["bitfinex","BTCUSD",1735439762960,0.00922608,95372.0,95362.0,0.0010854]
["bitfinex","BTCUSD",1735439763161,0.00922608,95372.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735439763593,0.00922608,95372.0,95362.0,0.0010854]
["bitfinex","BTCUSD",1735439764234,0.00922608,95372.0,95362.0,0.0070854]
["bitfinex","BTCUSD",1735439764562,0.00922608,95372.0,95362.0,0.0010854]
["bitfinex","BTCUSD",1735439764968,0.01645331,95370.0,95362.0,0.0080854]
["bitfinex","BTCUSD",1735439765172,0.01645331,95370.0,95362.0,0.0070854]
["bitfinex","BTCUSD",1735439765584,0.00922608,95369.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735439765950,0.00922608,95369.0,95362.0,0.0020854]
["bitfinex","BTCUSD",1735439766079,0.00922608,95369.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735439766713,0.0076884,95368.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735439766918,0.01,95375.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439767124,0.0076884,95374.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439767354,0.1903514,95374.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439767587,0.0076884,95374.0,95362.0,0.00313621]
["bitfinex","BTCUSD",1735439767787,0.0076884,95374.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439768186,0.0076884,95374.0,95362.0,0.00113621]
["bitfinex","BTCUSD",1735439768390,0.0076884,95374.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439768715,0.0076884,95374.0,95362.0,0.00113621]
["bitfinex","BTCUSD",1735439769728,0.0001708,95372.0,95362.0,0.00113621]
["bitfinex","BTCUSD",1735439770219,0.01645327,95370.0,95362.0,0.00113621]
["bitfinex","BTCUSD",1735439770682,0.01645327,95370.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439770907,0.00769142,95369.0,95362.0,0.00213621]
["bitfinex","BTCUSD",1735439771145,0.00769142,95369.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439771382,0.00769142,95369.0,95362.0,0.00313621]
["bitfinex","BTCUSD",1735439772308,0.00769142,95369.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439772532,0.00769142,95369.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439772976,0.0001708,95372.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439773160,0.00767996,95368.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439773357,0.0001708,95372.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439773560,0.0076854,95371.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439774330,0.286344,95370.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439774572,0.00768178,95369.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439774755,0.00768178,95369.0,95362.0,0.00213621]
["bitfinex","BTCUSD",1735439774959,0.14172961,95371.0,95362.0,0.00213621]
["bitfinex","BTCUSD",1735439775090,0.40301059,95370.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439775289,0.343027,95369.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439775489,0.00767996,95368.0,95362.0,0.00313621]
["bitfinex","BTCUSD",1735439775933,0.14172961,95371.0,95362.0,0.00313621]
["bitfinex","BTCUSD",1735439776138,0.14172961,95369.0,95362.0,0.00313621]
["bitfinex","BTCUSD",1735439776334,0.00767996,95368.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439776964,0.270571,95367.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439777173,0.00766719,95366.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439777566,0.18891374,95365.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439777768,0.00767272,95364.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439778126,0.00767272,95364.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439778373,0.00767272,95364.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439778776,0.00767272,95364.0,95362.0,0.00513621]
["bitfinex","BTCUSD",1735439779129,0.00767272,95364.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439779267,0.00767272,95364.0,95362.0,0.00513621]
["bitfinex","BTCUSD",1735439779478,0.00615546,95363.0,95362.0,0.00513621]
["bitfinex","BTCUSD",1735439779691,0.21902485,95368.0,95362.0,0.00513621]
["bitfinex","BTCUSD",1735439780036,0.22435287,95367.0,95362.0,0.00513621]
["bitfinex","BTCUSD",1735439780256,0.02260437,95367.0,95362.0,0.00513621]
["bitfinex","BTCUSD",1735439780671,0.02260437,95367.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439780896,0.02260437,95367.0,95362.0,0.00313621]
["bitfinex","BTCUSD",1735439781067,0.02260437,95367.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439781274,0.02260437,95367.0,95362.0,0.00113621]
["bitfinex","BTCUSD",1735439781492,0.02260437,95367.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439790443,0.02260437,95367.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439790646,0.02260437,95367.0,95363.0,0.0828]
["bitfinex","BTCUSD",1735439791084,0.2365381,95365.0,95363.0,0.0828]
["bitfinex","BTCUSD",1735439791490,0.00613297,95364.0,95363.0,0.0828]
["bitfinex","BTCUSD",1735439791890,0.00613297,95364.0,95363.0,0.0858]
["bitfinex","BTCUSD",1735439792066,0.00613297,95364.0,95363.0,0.1311]
["bitfinex","BTCUSD",1735439793073,0.00613297,95364.0,95363.0,0.1261]
["bitfinex","BTCUSD",1735439793322,0.00613297,95364.0,95363.0,0.0778]
["bitfinex","BTCUSD",1735439793519,0.00613297,95364.0,95363.0,0.004]
["bitfinex","BTCUSD",1735439793747,0.00613297,95364.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439794185,0.00613297,95364.0,95363.0,0.004]
["bitfinex","BTCUSD",1735439794186,0.1954295,95364.0,95363.0,0.004]
["bitfinex","BTCUSD",1735439794798,0.1954295,95364.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439795020,0.99406,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439795214,0.99406,95363.0,95362.0,0.00413621]
["bitfinex","BTCUSD",1735439795414,1.00016718,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439795646,1.22424518,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439795852,1.50175218,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439796056,1.85526418,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439796267,1.76837418,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439796610,1.67346818,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439797340,1.67346818,95363.0,95362.0,0.00113621]
["bitfinex","BTCUSD",1735439798127,1.67346818,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439798328,1.67546818,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439798913,1.65438018,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439799115,1.39320109,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439802777,1.90893609,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439802984,1.90095418,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439805993,1.91741032,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439807138,2.20078444,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439807297,2.1843283,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439809511,1.90095418,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439810330,1.91741096,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439812841,1.90095418,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439813609,0.53242718,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439814629,3.15830118,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439815868,3.17475887,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439818372,3.17492967,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439819137,3.28572967,95363.0,95362.0,0.00013621]
["bitfinex","BTCUSD",1735439819337,3.28572967,95363.0,95344.0,0.07238052]
["bitfinex","BTCUSD",1735439819539,2.625874,95362.0,95344.0,0.07243134]
["bitfinex","BTCUSD",1735439819907,0.00596832,95361.0,95344.0,5.082e-05]
["bitfinex","BTCUSD",1735439820107,2.625874,95360.0,95344.0,5.082e-05]
["bitfinex","BTCUSD",1735439820398,0.00596469,95359.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439820720,2.625874,95358.0,95344.0,5.082e-05]
["bitfinex","BTCUSD",1735439820923,0.23605315,95346.0,95344.0,5.082e-05]
["bitfinex","BTCUSD",1735439821137,1.77086,95345.0,95344.0,5.082e-05]
["bitfinex","BTCUSD",1735439821347,2.2897942,95345.0,95344.0,5.082e-05]
["bitfinex","BTCUSD",1735439822628,2.30725327,95345.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439822833,2.30725327,95345.0,95344.0,5.082e-05]
["bitfinex","BTCUSD",1735439823258,2.30725327,95345.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439823377,2.16631227,95345.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439824062,2.40236542,95345.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439824833,2.16631227,95345.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439826022,1.48364127,95345.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439826642,1.38694527,95345.0,95344.0,0.00105082]
["bitfinex","BTCUSD",1735439826787,1.11374627,95345.0,95344.0,0.08265082]
["bitfinex","BTCUSD",1735439826986,1.08198727,95345.0,95344.0,0.08265082]
["bitfinex","BTCUSD",1735439827411,1.0655282,95345.0,95344.0,0.08265082]
["bitfinex","BTCUSD",1735439828441,1.0114772,95345.0,95344.0,0.08265082]
["bitfinex","BTCUSD",1735439829984,1.00154704,95345.0,95344.0,0.08265082]
["bitfinex","BTCUSD",1735439830636,0.98329804,95345.0,95344.0,0.08265082]
["bitfinex","BTCUSD",1735439831209,0.54771104,95345.0,95344.0,0.08273622]
["bitfinex","BTCUSD",1735439831355,1.01545204,95345.0,95344.0,0.08273622]
["bitfinex","BTCUSD",1735439831560,0.99595704,95345.0,95344.0,0.08273622]
["bitfinex","BTCUSD",1735439833862,0.99595704,95345.0,95344.0,0.12823622]
["bitfinex","BTCUSD",1735439834206,0.99595704,95345.0,95344.0,0.12509101]
["bitfinex","BTCUSD",1735439835719,1.00693129,95345.0,95344.0,0.12509101]
["bitfinex","BTCUSD",1735439840420,1.00729245,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735439840620,1.06081032,95345.0,95343.0,8.54e-05]
["bitfinex","BTCUSD",1735439840823,2.625874,95344.0,95343.0,8.54e-05]
["bitfinex","BTCUSD",1735439840984,3.150194,95344.0,95343.0,8.54e-05]
["bitfinex","BTCUSD",1735439841188,3.15608575,95344.0,95343.0,8.54e-05]
["bitfinex","BTCUSD",1735439842046,3.18562784,95344.0,95343.0,8.54e-05]
["bitfinex","BTCUSD",1735439842704,3.19162784,95344.0,95343.0,0.0010854]
["bitfinex","BTCUSD",1735439844050,3.21308843,95344.0,95343.0,0.0010854]
["bitfinex","BTCUSD",1735439846008,3.20108843,95344.0,95343.0,8.54e-05]
["bitfinex","BTCUSD",1735439846209,3.20508843,95344.0,95343.0,0.0010854]
["bitfinex","BTCUSD",1735439846605,3.21008843,95344.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439846779,2.56891,95343.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439846981,0.00590263,95342.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439847175,2.625874,95341.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439847383,0.005899,95340.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439847600,2.625874,95339.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439847859,0.00587156,95338.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439848036,0.53019156,95338.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439848208,2.308457,95337.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439848421,0.00586794,95336.0,95335.0,0.0783267]
["bitfinex","BTCUSD",1735439848639,2.31136894,95336.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439848884,2.41115194,95336.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439848995,2.43469403,95336.0,95335.0,0.0783267]
["bitfinex","BTCUSD",1735439849397,2.43469403,95336.0,95335.0,0.0773267]
["bitfinex","BTCUSD",1735439850235,2.43469403,95336.0,95335.0,0.0737739]
["bitfinex","BTCUSD",1735439850693,2.43469403,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439850939,2.44069403,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439851148,2.44369403,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439851352,2.42015194,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439851523,2.28033794,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439851748,2.25033494,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439851965,2.19415794,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439853119,2.21061847,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439853404,2.19415794,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439854719,1.65721294,95336.0,95335.0,0.0747739]
["bitfinex","BTCUSD",1735439857875,1.65721294,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439858072,1.65738374,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439860798,1.35293227,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439861980,1.33647174,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439865006,1.35293249,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439865224,0.55581949,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439865556,2.43005849,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439865760,2.52261549,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439866228,2.43145174,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439866446,2.42057474,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439866599,2.44411427,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439868060,2.17923627,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439869378,2.19569702,95336.0,95335.0,0.0748593]
["bitfinex","BTCUSD",1735439869935,2.19569702,95336.0,95335.0,0.06991506]
["bitfinex","BTCUSD",1735439872033,2.17215749,95336.0,95335.0,0.06991506]
["bitfinex","BTCUSD",1735439873513,2.15569674,95336.0,95335.0,0.06991506]
["bitfinex","BTCUSD",1735439874716,1.98322295,95336.0,95335.0,0.06991506]
["bitfinex","BTCUSD",1735439874954,1.98896579,95336.0,95335.0,0.06991506]
["bitfinex","BTCUSD",1735439876412,2.00542654,95336.0,95335.0,0.06991506]
["bitfinex","BTCUSD",1735439877684,1.98896579,95336.0,95335.0,0.06991506]
["bitfinex","BTCUSD",1735439878088,1.98896579,95336.0,95335.0,0.06438786]
["bitfinex","BTCUSD",1735439878256,0.37262779,95336.0,95335.0,0.06438786]
["bitfinex","BTCUSD",1735439878948,2.99850179,95336.0,95335.0,0.06438786]
["bitfinex","BTCUSD",1735439879152,0.37262779,95336.0,95335.0,0.0010854]
["bitfinex","BTCUSD",1735439879352,2.99850179,95336.0,95335.0,0.0010854]
["bitfinex","BTCUSD",1735439879672,3.49850179,95336.0,95335.0,0.0010854]
["bitfinex","BTCUSD",1735439879916,3.26196679,95336.0,95335.0,0.0010854]
["bitfinex","BTCUSD",1735439880756,3.27842782,95336.0,95335.0,0.0010854]
["bitfinex","BTCUSD",1735439881450,3.27842782,95336.0,95331.0,0.07860583]
["bitfinex","BTCUSD",1735439881656,2.533792,95335.0,95331.0,0.07865665]
["bitfinex","BTCUSD",1735439881869,2.89150615,95335.0,95331.0,0.07865665]
["bitfinex","BTCUSD",1735439882071,2.54950225,95334.0,95331.0,0.07865665]
["bitfinex","BTCUSD",1735439882266,2.507653,95333.0,95331.0,0.07865665]
["bitfinex","BTCUSD",1735439882469,2.86536715,95333.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735439882710,2.63059515,95332.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735439882903,1.8490053,95332.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735439883125,1.1040293,95332.0,95331.0,0.04995082]
["bitfinex","BTCUSD",1735439883335,0.5496473,95332.0,95331.0,0.04995082]
["bitfinex","BTCUSD",1735439883754,0.4849123,95332.0,95331.0,0.04995082]
["bitfinex","BTCUSD",1735439884284,0.4889123,95332.0,95331.0,0.04995082]
["bitfinex","BTCUSD",1735439884486,0.4889123,95332.0,95331.0,0.13225082]
["bitfinex","BTCUSD",1735439885039,0.3684353,95332.0,95331.0,0.13225082]
["bitfinex","BTCUSD",1735439885875,0.3694353,95332.0,95331.0,0.13225082]
["bitfinex","BTCUSD",1735439886049,0.3624353,95332.0,95331.0,0.13225082]
["bitfinex","BTCUSD",1735439886268,0.3124353,95332.0,95331.0,0.13225082]
["bitfinex","BTCUSD",1735439886445,0.2343353,95332.0,95331.0,0.13325082]
["bitfinex","BTCUSD",1735439887146,0.2343353,95332.0,95331.0,0.13225082]
["bitfinex","BTCUSD",1735439887622,0.2353353,95332.0,95331.0,0.13825082]
["bitfinex","BTCUSD",1735439888172,0.2353353,95332.0,95331.0,0.14025082]
["bitfinex","BTCUSD",1735439888686,0.2353353,95332.0,95331.0,0.13825082]
["bitfinex","BTCUSD",1735439888886,0.2343353,95332.0,95331.0,0.13425082]
["bitfinex","BTCUSD",1735439889293,0.2353353,95332.0,95331.0,0.24125082]
["bitfinex","BTCUSD",1735439889497,0.25179463,95332.0,95331.0,0.23425082]
["bitfinex","BTCUSD",1735439889933,0.25279463,95332.0,95331.0,0.24125082]
["bitfinex","BTCUSD",1735439890354,0.25279463,95332.0,95331.0,0.14125082]
["bitfinex","BTCUSD",1735439890831,0.2363353,95332.0,95331.0,0.14125082]
["bitfinex","BTCUSD",1735439892394,0.2363353,95332.0,95331.0,0.14133622]
["bitfinex","BTCUSD",1735439893572,0.25279463,95332.0,95331.0,0.14133622]
["bitfinex","BTCUSD",1735439894741,0.2363353,95332.0,95331.0,0.14133622]
["bitfinex","BTCUSD",1735439895837,0.2363353,95332.0,95331.0,0.14243622]
["bitfinex","BTCUSD",1735439897835,0.25279466,95332.0,95331.0,0.14243622]
["bitfinex","BTCUSD",1735439898161,0.25279466,95332.0,95331.0,0.14043622]
["bitfinex","BTCUSD",1735439898668,0.25079466,95332.0,95331.0,0.13543622]
["bitfinex","BTCUSD",1735439898869,0.42770466,95332.0,95331.0,0.14243622]
["bitfinex","BTCUSD",1735439899070,0.4122453,95332.0,95331.0,0.14243622]
["bitfinex","BTCUSD",1735439899690,0.4112453,95332.0,95331.0,0.13543622]
["bitfinex","BTCUSD",1735439900171,0.4112453,95332.0,95331.0,0.13443622]
["bitfinex","BTCUSD",1735439902056,0.42770557,95332.0,95331.0,0.13443622]
["bitfinex","BTCUSD",1735439902252,0.42770557,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439902465,0.4112453,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439903326,0.4112453,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439903533,0.4182453,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439903935,0.4152453,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439904339,0.4182453,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439904847,0.4114161,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439905357,0.4164161,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439905602,0.42787775,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439905849,0.43387775,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439906161,0.43687775,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439907373,0.25996775,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439907755,2.88584175,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439909008,2.8693801,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439909605,3.3693801,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439912367,3.38584207,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439913378,3.3693801,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439916380,3.38584292,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439916581,3.46724292,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439918808,3.12403768,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439919260,3.64852768,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439919944,3.66682668,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439920704,3.65036386,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439923554,3.66682749,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439924046,3.65036386,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439926133,3.65036386,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439926365,3.65936386,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439927107,3.67582801,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439927358,3.65936386,95332.0,95331.0,0.00223622]
["bitfinex","BTCUSD",1735439927587,3.65036386,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439927815,3.65536386,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439928036,3.66436386,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439928400,3.6839809,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439928606,3.6879809,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439929055,3.6881517,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439930680,3.99393923,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439930902,3.89071585,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439931930,3.8742517,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439935033,3.68283557,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439935331,3.66637095,95332.0,95331.0,0.00123622]
["bitfinex","BTCUSD",1735439935887,3.66637095,95332.0,95310.0,0.04826745]
["bitfinex","BTCUSD",1735439936107,0.1108,95330.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439936263,2.65049104,95329.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439936472,0.28303853,95323.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439936668,2.625874,95322.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439936873,3.150364,95322.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439937120,2.63678698,95321.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439937287,2.625874,95320.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439937497,3.150364,95320.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439937772,2.625874,95319.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439938074,3.150364,95319.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439938241,2.625874,95318.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439938423,3.150364,95318.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439938836,2.971668,95318.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439940485,2.973668,95318.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439940688,2.979668,95318.0,95317.0,5.081e-05]
["bitfinex","BTCUSD",1735439941389,2.979668,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439943483,1.811482,95318.0,95317.0,0.07533621]
["bitfinex","BTCUSD",1735439943632,1.811482,95318.0,95317.0,0.12043621]
["bitfinex","BTCUSD",1735439943829,2.09452053,95318.0,95317.0,0.12043621]
["bitfinex","BTCUSD",1735439945077,1.89202423,95318.0,95317.0,0.12043621]
["bitfinex","BTCUSD",1735439945283,1.6089857,95318.0,95317.0,0.12043621]
["bitfinex","BTCUSD",1735439945962,1.62545124,95318.0,95317.0,0.12043621]
["bitfinex","BTCUSD",1735439946886,1.6089857,95318.0,95317.0,0.12043621]
["bitfinex","BTCUSD",1735439947833,1.6089857,95318.0,95317.0,0.04523621]
["bitfinex","BTCUSD",1735439948559,1.6089857,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439949278,1.68880436,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439950122,1.70327128,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439950325,1.69727128,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439950503,1.70127128,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439950903,1.71027128,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439951394,1.6837151,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439952456,1.6838859,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439952662,2.00323703,95318.0,95317.0,0.00013621]
["bitfinex","BTCUSD",1735439954487,2.00323703,95318.0,95303.0,0.07224992]
["bitfinex","BTCUSD",1735439954707,2.625874,95317.0,95303.0,0.07232454]
["bitfinex","BTCUSD",1735439955134,2.9478677,95317.0,95303.0,0.07232454]
["bitfinex","BTCUSD",1735439955371,2.625874,95316.0,95303.0,0.07232454]
["bitfinex","BTCUSD",1735439955583,0.31932764,95313.0,95303.0,0.07232454]
["bitfinex","BTCUSD",1735439955814,2.625874,95312.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439956025,2.9478677,95312.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439956235,2.625874,95311.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439956449,2.95877321,95311.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439956667,2.605471,95310.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439956917,2.9274647,95310.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439957184,2.625874,95309.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439957395,2.307413,95308.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439957612,2.270339,95307.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439957829,2.3816307,95307.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439958057,2.003531,95306.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439958265,2.3255247,95306.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439958507,2.356869,95305.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439958711,2.192259,95304.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439958925,2.3017437,95304.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439959102,2.2453407,95304.0,95303.0,0.07107561]
["bitfinex","BTCUSD",1735439959275,2.2017787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439960105,2.2047787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439960270,2.2017787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439960667,2.2087787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439961958,2.2077787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439962153,2.2097787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439962366,2.2037787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439962592,2.2097787,95304.0,95303.0,7.462e-05]
["bitfinex","BTCUSD",1735439963316,2.22624752,95304.0,95288.0,0.07267741]
["bitfinex","BTCUSD",1735439963480,2.602056,95303.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439963685,2.9240497,95303.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439963887,2.625874,95302.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439964093,2.9478677,95302.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439964303,2.625874,95301.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439964616,2.9478677,95301.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439964933,2.625874,95300.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439965069,0.31918009,95293.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439965273,1.560404,95292.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439965481,1.8823977,95292.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439965849,1.701073,95291.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439966051,1.8848837,95291.0,95288.0,0.07281619]
["bitfinex","BTCUSD",1735439966257,1.8848837,95291.0,95289.0,0.0463]
["bitfinex","BTCUSD",1735439966258,0.444655,95290.0,95289.0,0.0463]
["bitfinex","BTCUSD",1735439966473,0.7666487,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439968398,0.7676487,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439968782,0.7666487,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439969318,0.47708665,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439969721,0.33846219,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439970145,1.06757319,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439970704,1.0511047,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439971712,1.06200397,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439973902,1.07847261,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439974311,0.97602261,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439974843,0.95955397,95290.0,95289.0,0.1286]
["bitfinex","BTCUSD",1735439975859,0.95955397,95290.0,95289.0,0.1286855]
["bitfinex","BTCUSD",1735439976704,0.95972497,95290.0,95289.0,0.1286855]
["bitfinex","BTCUSD",1735439977839,0.95972497,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439978076,0.97619387,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439978994,0.97919387,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439979200,0.96272497,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439979615,0.96572497,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439980038,0.96472497,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439980282,0.33806397,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439980516,1.50339197,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439980702,1.45049797,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439980983,1.46399733,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439981192,0.86479897,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439981431,0.80248697,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439982186,1.1026611,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439985486,0.81895572,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439986078,0.60260172,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439986526,0.58613297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439986967,0.58513297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439988715,0.58013297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439988935,0.58113297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439989619,0.59760188,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439992597,0.35053288,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439993047,1.30746988,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439993294,1.25139288,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439994251,1.57057297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439994671,1.57157297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439994864,1.57057297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439995108,1.57357297,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439995507,1.23392397,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439995753,1.23592397,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439996536,1.23392397,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439996712,1.23792397,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439997374,1.73792397,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439998362,1.73392397,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439998772,1.75339314,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735439999879,1.31627714,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735440000290,1.31727714,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735440001447,1.20967114,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735440001703,0.98923114,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735440002158,0.85253314,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735440002510,1.15247814,95290.0,95289.0,0.12541029]
["bitfinex","BTCUSD",1735440002737,1.03957514,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440003050,1.03857514,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440003431,1.03957514,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440003924,1.04057514,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440004275,1.04157514,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440004681,1.04057514,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440005375,1.35837515,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440005585,1.34190598,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440005789,1.34390598,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440005991,2.24316098,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440006418,2.24416098,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440008780,2.26062983,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440009182,2.24231283,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440009588,2.24331283,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440009789,1.59933482,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440010191,1.59733482,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440011683,1.33183982,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440011995,1.26768982,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440012533,1.2403217,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440012733,1.0343617,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440014120,0.9604067,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440019297,0.84954994,95290.0,95289.0,0.0751855]
["bitfinex","BTCUSD",1735440020555,0.95059094,95290.0,95289.0,0.0751855]
["bitfinex","BTCUSD",1735440026002,0.93412243,95290.0,95289.0,0.0751855]
["bitfinex","BTCUSD",1735440028312,0.83308143,95290.0,95289.0,0.1216855]
["bitfinex","BTCUSD",1735440028547,0.97658043,95290.0,95289.0,0.1216855]
["bitfinex","BTCUSD",1735440028774,0.83308143,95290.0,95289.0,0.1216855]
["bitfinex","BTCUSD",1735440029015,0.84954942,95290.0,95289.0,0.1216855]
["bitfinex","BTCUSD",1735440030167,1.13367911,95290.0,95289.0,0.1216855]
["bitfinex","BTCUSD",1735440030392,1.50528011,95290.0,95289.0,0.1216855]
["bitfinex","BTCUSD",1735440032225,1.51455432,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440032405,1.14295332,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440032955,1.92628032,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440033567,1.81966732,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440034050,1.53553763,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440034242,1.32968175,95290.0,95289.0,8.55e-05]
["bitfinex","BTCUSD",1735440044362,1.32968175,95290.0,95281.0,0.07480644]
["bitfinex","BTCUSD",1735440044563,1.503058,95289.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440044913,0.79112615,95288.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440045125,0.90726397,95288.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440045442,0.771651,95287.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440045569,0.88778882,95287.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440045788,0.00758064,95286.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440046046,0.90357146,95286.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440046224,0.28425854,95284.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440046554,0.662029,95283.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440046762,0.00757537,95283.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440046974,0.531742,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440047408,0.65544895,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440048334,0.65644895,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440048510,0.65544895,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440048644,0.29212295,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440048860,0.14017568,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440050045,0.32487468,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440050884,0.32587468,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440051738,0.28283768,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440053223,0.14117568,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440054168,0.14017568,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440054368,0.14117568,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440057273,0.64117568,95282.0,95281.0,0.07531525]
["bitfinex","BTCUSD",1735440058121,0.64117568,95282.0,95281.0,0.07540065]
["bitfinex","BTCUSD",1735440058558,0.64134648,95282.0,95281.0,0.07540065]
["bitfinex","BTCUSD",1735440062281,0.64034648,95282.0,95281.0,0.07540065]
["bitfinex","BTCUSD",1735440062571,0.64034648,95282.0,95281.0,0.07940065]
["bitfinex","BTCUSD",1735440063036,0.64034648,95282.0,95281.0,0.08340065]
["bitfinex","BTCUSD",1735440063804,0.64034648,95282.0,95281.0,0.07540065]
["bitfinex","BTCUSD",1735440064298,0.64034648,95282.0,95281.0,0.08140065]
["bitfinex","BTCUSD",1735440064545,0.64034648,95282.0,95281.0,0.32750065]
["bitfinex","BTCUSD",1735440064760,0.64034648,95282.0,95281.0,0.32550065]
["bitfinex","BTCUSD",1735440064978,0.62387775,95282.0,95281.0,0.32750065]
["bitfinex","BTCUSD",1735440065421,0.62387775,95282.0,95281.0,0.32150065]
["bitfinex","BTCUSD",1735440065639,0.62487775,95282.0,95281.0,0.32850065]
["bitfinex","BTCUSD",1735440065872,0.62387775,95282.0,95281.0,0.32450065]
["bitfinex","BTCUSD",1735440066286,0.62487775,95282.0,95281.0,0.32850065]
["bitfinex","BTCUSD",1735440066855,0.62487775,95282.0,95281.0,0.32550065]
["bitfinex","BTCUSD",1735440067000,0.62487775,95282.0,95281.0,0.33050065]
["bitfinex","BTCUSD",1735440067001,0.62587775,95282.0,95281.0,0.33050065]
["bitfinex","BTCUSD",1735440067841,0.64234485,95282.0,95281.0,0.33050065]
["bitfinex","BTCUSD",1735440071655,0.39885322,95282.0,95281.0,0.36355072]
["bitfinex","BTCUSD",1735440071870,0.39885322,95282.0,95281.0,0.33050065]
["bitfinex","BTCUSD",1735440072409,0.39261754,95282.0,95281.0,0.43448697]
["bitfinex","BTCUSD",1735440072555,0.51863754,95282.0,95281.0,0.43448697]
["bitfinex","BTCUSD",1735440072757,0.5248954,95282.0,95281.0,0.43448697]
["bitfinex","BTCUSD",1735440072965,0.5248954,95282.0,95281.0,0.48793567]
["bitfinex","BTCUSD",1735440074216,0.4738954,95282.0,95281.0,0.58293567]
["bitfinex","BTCUSD",1735440074456,0.02389576,95282.0,95281.0,0.68293567]
["bitfinex","BTCUSD",1735440074651,0.000171,95290.0,95289.0,0.3251]
["bitfinex","BTCUSD",1735440074859,0.000171,95290.0,95289.0,0.42908632]
["bitfinex","BTCUSD",1735440075073,0.000171,95290.0,95289.0,0.49199495]
["bitfinex","BTCUSD",1735440075287,0.000171,95290.0,95289.0,0.48999495]
["bitfinex","BTCUSD",1735440075753,0.001171,95290.0,95289.0,0.59899495]
["bitfinex","BTCUSD",1735440076171,0.000171,95290.0,95289.0,0.68999495]
["bitfinex","BTCUSD",1735440076626,0.001171,95290.0,95289.0,0.69899495]
["bitfinex","BTCUSD",1735440076859,0.000171,95290.0,95289.0,0.69499495]
["bitfinex","BTCUSD",1735440077302,0.000171,95290.0,95289.0,0.68999495]
["bitfinex","BTCUSD",1735440077796,0.01763299,95290.0,95289.0,0.69899495]
["bitfinex","BTCUSD",1735440078328,0.01763299,95290.0,95289.0,0.70799495]
["bitfinex","BTCUSD",1735440078535,0.01663299,95290.0,95289.0,0.69899495]
["bitfinex","BTCUSD",1735440078791,0.01663299,95290.0,95289.0,0.68999495]
["bitfinex","BTCUSD",1735440078994,0.01663299,95290.0,95289.0,0.69899495]
["bitfinex","BTCUSD",1735440079890,0.01763299,95290.0,95289.0,0.70799495]
["bitfinex","BTCUSD",1735440081438,0.01763299,95290.0,95289.0,0.70808035]
["bitfinex","BTCUSD",1735440082596,0.01763299,95290.0,95289.0,0.60808035]
["bitfinex","BTCUSD",1735440082842,0.01763299,95290.0,95289.0,0.70808035]
["bitfinex","BTCUSD",1735440087406,0.001171,95290.0,95289.0,0.70808035]
["bitfinex","BTCUSD",1735440090131,0.01206097,95290.0,95289.0,0.70808035]
["bitfinex","BTCUSD",1735440091585,0.02852324,95290.0,95289.0,0.70808035]
["bitfinex","BTCUSD",1735440093397,0.02752324,95290.0,95289.0,0.69908035]
["bitfinex","BTCUSD",1735440093598,0.02852324,95290.0,95289.0,0.70808035]
["bitfinex","BTCUSD",1735440094351,0.02852324,95290.0,95289.0,0.69008035]
["bitfinex","BTCUSD",1735440094352,0.02752324,95290.0,95289.0,0.69008035]
["bitfinex","BTCUSD",1735440094540,0.02852324,95290.0,95289.0,0.69908035]
["bitfinex","BTCUSD",1735440094718,0.02852324,95290.0,95289.0,0.70808035]
["bitfinex","BTCUSD",1735440095269,0.02852324,95290.0,95289.0,0.71708035]
["bitfinex","BTCUSD",1735440096973,0.02852324,95290.0,95289.0,0.51708035]
["bitfinex","BTCUSD",1735440097250,0.02852324,95290.0,95289.0,0.71708035]
["bitfinex","BTCUSD",1735440100716,0.01206097,95290.0,95289.0,1.25648035]
["bitfinex","BTCUSD",1735440100929,0.001171,95290.0,95289.0,1.25648035]
["bitfinex","BTCUSD",1735440101351,0.001171,95290.0,95289.0,1.28387874]
["bitfinex","BTCUSD",1735440102864,0.001171,95290.0,95289.0,1.3152255]
["bitfinex","BTCUSD",1735440103071,0.001171,95290.0,95289.0,1.34343276]
["bitfinex","BTCUSD",1735440103696,0.001171,95290.0,95289.0,1.32306826]
["bitfinex","BTCUSD",1735440103919,0.001171,95290.0,95289.0,1.34344763]
["bitfinex","BTCUSD",1735440104136,0.01763076,95290.0,95289.0,1.34344763]
["bitfinex","BTCUSD",1735440104358,0.01763076,95290.0,95289.0,1.4374926]
["bitfinex","BTCUSD",1735440104805,0.01577821,95290.0,95289.0,1.4374926]
["bitfinex","BTCUSD",1735440106782,0.01577821,95290.0,95289.0,1.34344763]
["bitfinex","BTCUSD",1735440108068,0.5,95302.0,95301.0,0.397]
["bitfinex","BTCUSD",1735440108256,0.0755,95329.0,95311.0,0.197]
["bitfinex","BTCUSD",1735440108416,0.01646041,95315.0,95311.0,0.30098632]
["bitfinex","BTCUSD",1735440109287,0.01646041,95315.0,95311.0,0.30998632]
["bitfinex","BTCUSD",1735440109512,0.00022157,95312.0,95311.0,0.30998632]
["bitfinex","BTCUSD",1735440110638,0.00022157,95312.0,95311.0,0.30098632]
["bitfinex","BTCUSD",1735440110839,0.00022157,95312.0,95311.0,0.34733492]
["bitfinex","BTCUSD",1735440111363,0.00022157,95312.0,95311.0,0.35633492]
["bitfinex","BTCUSD",1735440111561,0.2549294,95324.0,95311.0,0.35633492]
["bitfinex","BTCUSD",1735440111787,5.083e-05,95324.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1735440112008,0.00484709,95323.0,95312.0,0.10398632]
["bitfinex","BTCUSD",1735440112159,5.083e-05,95324.0,95313.0,0.05613349]
["bitfinex","BTCUSD",1735440112379,5.083e-05,95324.0,95314.0,0.10398632]
["bitfinex","BTCUSD",1735440112566,5.083e-05,95324.0,95323.0,0.1]
["bitfinex","BTCUSD",1735440112763,5.083e-05,95324.0,95323.0,0.20398632]
["bitfinex","BTCUSD",1735440114522,5.083e-05,95324.0,95323.0,0.21298632]
["bitfinex","BTCUSD",1735440114958,0.08165083,95324.0,95323.0,0.197]
["bitfinex","BTCUSD",1735440115168,0.13105083,95324.0,95323.0,0.106]
["bitfinex","BTCUSD",1735440115372,0.1358994,95324.0,95323.0,0.211]
["bitfinex","BTCUSD",1735440115607,0.1360702,95324.0,95323.0,0.211]
["bitfinex","BTCUSD",1735440115817,0.1360702,95324.0,95323.0,0.206]
["bitfinex","BTCUSD",1735440116249,0.1360702,95324.0,95323.0,0.211]
["bitfinex","BTCUSD",1735440116250,0.13122163,95324.0,95323.0,0.211]
["bitfinex","BTCUSD",1735440116396,0.14210667,95324.0,95323.0,0.211]
["bitfinex","BTCUSD",1735440116605,0.14695524,95324.0,95323.0,0.211]
["bitfinex","BTCUSD",1735440117391,0.14695524,95324.0,95323.0,0.197]
["bitfinex","BTCUSD",1735440117610,0.14695524,95324.0,95323.0,0.206]
["bitfinex","BTCUSD",1735440117826,0.14210667,95324.0,95323.0,0.209]
["bitfinex","BTCUSD",1735440118046,0.1585671,95324.0,95323.0,0.2]
["bitfinex","BTCUSD",1735440118264,0.16341567,95324.0,95323.0,0.207]
["bitfinex","BTCUSD",1735440119750,0.16341567,95324.0,95323.0,0.33168632]
["bitfinex","BTCUSD",1735440119751,0.03241567,95324.0,95323.0,0.33168632]
["bitfinex","BTCUSD",1735440119975,0.01668206,95324.0,95323.0,0.33168632]
["bitfinex","BTCUSD",1735440120918,0.01668206,95324.0,95323.0,0.32868632]
["bitfinex","BTCUSD",1735440121614,0.01668206,95324.0,95323.0,0.33068632]
["bitfinex","BTCUSD",1735440121880,0.01668206,95324.0,95323.0,0.43768632]
["bitfinex","BTCUSD",1735440122109,0.01668206,95324.0,95323.0,0.44668632]
["bitfinex","BTCUSD",1735440122801,0.01668206,95324.0,95323.0,0.42868632]
["bitfinex","BTCUSD",1735440123729,0.01668206,95324.0,95323.0,0.42168632]
["bitfinex","BTCUSD",1735440123956,0.01668206,95324.0,95323.0,0.42868632]
["bitfinex","BTCUSD",1735440124185,0.01668206,95324.0,95323.0,0.43768632]
["bitfinex","BTCUSD",1735440124875,0.01668206,95324.0,95323.0,0.42168632]
["bitfinex","BTCUSD",1735440125102,0.01668206,95324.0,95323.0,0.42868632]
["bitfinex","BTCUSD",1735440125328,0.01668206,95324.0,95323.0,0.43768632]
["bitfinex","BTCUSD",1735440125564,0.01668206,95324.0,95323.0,0.42168632]
["bitfinex","BTCUSD",1735440125786,0.01668206,95324.0,95323.0,0.43068632]
["bitfinex","BTCUSD",1735440125996,0.00022163,95324.0,95323.0,0.43068632]
["bitfinex","BTCUSD",1735440127016,0.00022163,95324.0,95323.0,0.42168632]
["bitfinex","BTCUSD",1735440127262,0.00022163,95324.0,95323.0,0.43068632]
["bitfinex","BTCUSD",1735440127496,0.00022163,95324.0,95323.0,0.43768632]
["bitfinex","BTCUSD",1735440127716,0.00022163,95324.0,95323.0,0.52877172]
["bitfinex","BTCUSD",1735440127933,0.00022163,95324.0,95323.0,0.53777172]
["bitfinex","BTCUSD",1735440128162,0.00022163,95324.0,95323.0,0.53077172]
["bitfinex","BTCUSD",1735440128432,0.00022163,95324.0,95323.0,0.62807172]
["bitfinex","BTCUSD",1735440128683,0.00022163,95324.0,95323.0,0.61007172]
["bitfinex","BTCUSD",1735440128931,0.00022163,95324.0,95323.0,0.65037172]
["bitfinex","BTCUSD",1735440129157,0.00022163,95324.0,95323.0,0.67518822]
["bitfinex","BTCUSD",1735440129396,0.00022163,95324.0,95323.0,0.68495751]
["bitfinex","BTCUSD",1735440129852,0.00022163,95324.0,95323.0,1.05060832]
["bitfinex","BTCUSD",1735440130074,0.00022163,95324.0,95323.0,1.06623099]
["bitfinex","BTCUSD",1735440130297,0.01667627,95324.0,95323.0,1.06623099]
["bitfinex","BTCUSD",1735440130521,0.01667627,95324.0,95323.0,1.05723099]
["bitfinex","BTCUSD",1735440130750,0.01667627,95324.0,95323.0,1.58863099]
["bitfinex","BTCUSD",1735440130976,0.01667627,95324.0,95323.0,1.60663099]
["bitfinex","BTCUSD",1735440131430,0.01667627,95324.0,95323.0,1.59763099]
["bitfinex","BTCUSD",1735440131658,0.01667627,95324.0,95323.0,1.57300832]
["bitfinex","BTCUSD",1735440131893,0.01632561,95324.0,95323.0,1.58200832]
["bitfinex","BTCUSD",1735440132366,0.01632561,95324.0,95323.0,1.59100832]
["bitfinex","BTCUSD",1735440132611,0.01632561,95324.0,95323.0,1.72248372]
["bitfinex","BTCUSD",1735440133258,0.01632561,95324.0,95323.0,1.23588575]
["bitfinex","BTCUSD",1735440133702,0.01632561,95324.0,95323.0,1.22688575]
["bitfinex","BTCUSD",1735440133931,0.01632561,95324.0,95323.0,1.24488575]
["bitfinex","BTCUSD",1735440134160,0.01632561,95324.0,95323.0,1.23588575]
["bitfinex","BTCUSD",1735440134520,0.01632561,95324.0,95323.0,1.22535751]
["bitfinex","BTCUSD",1735440134762,0.01632561,95324.0,95323.0,1.20735751]
["bitfinex","BTCUSD",1735440134944,0.01632561,95324.0,95323.0,1.22535751]
["bitfinex","BTCUSD",1735440135327,0.01632561,95324.0,95323.0,1.21635751]
["bitfinex","BTCUSD",1735440135529,0.01632561,95324.0,95323.0,1.31893619]
["bitfinex","BTCUSD",1735440135759,0.01632561,95324.0,95323.0,1.32793619]
["bitfinex","BTCUSD",1735440136265,0.0001708,95332.0,95331.0,0.397]
["bitfinex","BTCUSD",1735440136405,0.0001708,95332.0,95331.0,0.54068632]
["bitfinex","BTCUSD",1735440136611,0.0001708,95332.0,95331.0,1.08008632]
["bitfinex","BTCUSD",1735440137640,0.0001708,95332.0,95331.0,1.08908632]
["bitfinex","BTCUSD",1735440138018,0.0001708,95332.0,95331.0,1.09808632]
["bitfinex","BTCUSD",1735440138274,0.0001708,95332.0,95331.0,1.10708632]
["bitfinex","BTCUSD",1735440138474,0.0001708,95332.0,95331.0,1.08908632]
["bitfinex","BTCUSD",1735440138727,0.0001708,95332.0,95331.0,1.09808632]
["bitfinex","BTCUSD",1735440139892,0.0001708,95332.0,95331.0,1.08908632]
["bitfinex","BTCUSD",1735440140118,0.0001708,95332.0,95331.0,1.08008632]
["bitfinex","BTCUSD",1735440140312,0.0001708,95332.0,95331.0,1.09808632]
["bitfinex","BTCUSD",1735440140517,0.0001708,95332.0,95331.0,1.08908632]
["bitfinex","BTCUSD",1735440140640,0.01662522,95332.0,95331.0,1.08008632]
["bitfinex","BTCUSD",1735440141071,0.01662522,95332.0,95331.0,1.09808632]
["bitfinex","BTCUSD",1735440143019,0.04942256,95372.0,95344.0,0.397]
["bitfinex","BTCUSD",1735440143247,0.04942256,95372.0,95344.0,0.57918632]
["bitfinex","BTCUSD",1735440144118,0.049087,95359.0,95344.0,0.57918632]
["bitfinex","BTCUSD",1735440144327,0.049087,95359.0,95344.0,0.60497398]
["bitfinex","BTCUSD",1735440144547,0.049087,95359.0,95344.0,0.39897398]
["bitfinex","BTCUSD",1735440144760,0.049087,95359.0,95344.0,0.60570615]
["bitfinex","BTCUSD",1735440144965,0.049087,95359.0,95344.0,0.70969247]
["bitfinex","BTCUSD",1735440145090,0.5,95359.0,95344.0,0.70969247]
["bitfinex","BTCUSD",1735440145512,0.5,95359.0,95344.0,0.70190481]
["bitfinex","BTCUSD",1735440145935,0.5,95359.0,95344.0,0.69290481]
["bitfinex","BTCUSD",1735440146140,0.5,95359.0,95344.0,0.70190481]
["bitfinex","BTCUSD",1735440146455,0.5,95359.0,95344.0,0.71090481]
["bitfinex","BTCUSD",1735440146660,0.5,95359.0,95344.0,0.70190481]
["bitfinex","BTCUSD",1735440146867,0.5,95359.0,95344.0,0.59791849]
["bitfinex","BTCUSD",1735440147088,0.0827,95354.0,95344.0,0.32871849]
["bitfinex","BTCUSD",1735440147357,0.0827,95354.0,95344.0,0.52871849]
["bitfinex","BTCUSD",1735440147546,0.0499,95352.0,95344.0,0.52871849]
["bitfinex","BTCUSD",1735440147961,0.0499,95352.0,95344.0,0.50998632]
["bitfinex","BTCUSD",1735440148284,0.0499,95352.0,95344.0,0.41898632]
["bitfinex","BTCUSD",1735440148689,0.0499,95352.0,95344.0,0.51898632]
["bitfinex","BTCUSD",1735440148891,0.5,95350.0,95344.0,0.51898632]
["bitfinex","BTCUSD",1735440149107,0.5,95350.0,95344.0,0.50998632]
["bitfinex","BTCUSD",1735440149335,0.5,95350.0,95344.0,0.51898632]
["bitfinex","BTCUSD",1735440149553,0.5,95350.0,95344.0,0.50098632]
["bitfinex","BTCUSD",1735440149753,0.5,95350.0,95344.0,0.50998632]
["bitfinex","BTCUSD",1735440149904,0.5,95350.0,95344.0,0.51898632]
["bitfinex","BTCUSD",1735440150109,0.5,95350.0,95344.0,0.50998632]
["bitfinex","BTCUSD",1735440150986,0.5,95350.0,95344.0,0.40998632]
["bitfinex","BTCUSD",1735440151160,0.5,95350.0,95344.0,0.41898632]
["bitfinex","BTCUSD",1735440152039,0.5,95350.0,95344.0,0.31898632]
["bitfinex","BTCUSD",1735440152248,0.5,95350.0,95344.0,0.41898632]
["bitfinex","BTCUSD",1735440153931,0.5,95350.0,95344.0,0.47088495]
["bitfinex","BTCUSD",1735440154552,0.01662421,95345.0,95344.0,0.47088495]
["bitfinex","BTCUSD",1735440156850,0.01662421,95345.0,95344.0,0.41898632]
["bitfinex","BTCUSD",1735440157832,0.0001708,95345.0,95344.0,0.41898632]
["bitfinex","BTCUSD",1735440161252,0.01662425,95345.0,95344.0,0.41898632]
["bitfinex","BTCUSD",1735440162952,0.0499,95352.0,95349.0,0.1]
["bitfinex","BTCUSD",1735440163161,0.0499,95352.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735440163746,0.0499,95352.0,95351.0,0.1]
["bitfinex","BTCUSD",1735440163988,0.0499,95352.0,95351.0,0.20398632]
["bitfinex","BTCUSD",1735440165881,0.0499,95352.0,95351.0,0.21298632]
["bitfinex","BTCUSD",1735440166103,0.0499,95352.0,95351.0,0.22198632]
["bitfinex","BTCUSD",1735440166776,0.01645322,95353.0,95351.0,0.26478495]
["bitfinex","BTCUSD",1735440167002,0.01660575,95353.0,95352.0,0.20398632]
["bitfinex","BTCUSD",1735440168378,0.01660575,95353.0,95352.0,0.21298632]
["bitfinex","BTCUSD",1735440169302,0.00015253,95353.0,95352.0,0.22098632]
["bitfinex","BTCUSD",1735440170522,0.00015253,95353.0,95352.0,0.31798632]
["bitfinex","BTCUSD",1735440171396,0.00015253,95353.0,95352.0,0.35406482]
["bitfinex","BTCUSD",1735440175191,0.00032333,95353.0,95352.0,0.35406482]
["bitfinex","BTCUSD",1735440175414,0.00032333,95353.0,95352.0,0.31798632]
["bitfinex","BTCUSD",1735440183972,0.00032333,95353.0,95352.0,0.21798632]
["bitfinex","BTCUSD",1735440184211,0.00032333,95353.0,95352.0,0.31798632]
["bitfinex","BTCUSD",1735440184871,0.07902333,95353.0,95352.0,0.31798632]
["bitfinex","BTCUSD",1735440186677,0.07902333,95353.0,95352.0,0.205]
["bitfinex","BTCUSD",1735440186876,0.12742333,95353.0,95352.0,0.114]
["bitfinex","BTCUSD",1735440187098,0.12742333,95353.0,95352.0,0.206]
["bitfinex","BTCUSD",1735440187315,0.12742333,95353.0,95352.0,0.212]
["bitfinex","BTCUSD",1735440187752,0.12742333,95353.0,95352.0,0.015]
["bitfinex","BTCUSD",1735440188002,0.12742333,95353.0,95352.0,0.112]
["bitfinex","BTCUSD",1735440188213,0.12742333,95353.0,95352.0,0.212]
["bitfinex","BTCUSD",1735440188650,0.12742333,95353.0,95352.0,0.115]
["bitfinex","BTCUSD",1735440188866,0.12742333,95353.0,95352.0,0.015]
["bitfinex","BTCUSD",1735440189103,0.14016566,95353.0,95352.0,0.115]
["bitfinex","BTCUSD",1735440189562,0.12742333,95353.0,95352.0,0.115]
["bitfinex","BTCUSD",1735440189974,0.12742333,95353.0,95352.0,0.109]
["bitfinex","BTCUSD",1735440190181,0.12742333,95353.0,95352.0,0.1]
["bitfinex","BTCUSD",1735440190395,0.12742333,95353.0,95352.0,0.104]
["bitfinex","BTCUSD",1735440190609,0.12742333,95353.0,95352.0,0.013]
["bitfinex","BTCUSD",1735440190830,0.12742333,95353.0,95352.0,0.113]
["bitfinex","BTCUSD",1735440192062,0.12742333,95353.0,95352.0,0.013]
["bitfinex","BTCUSD",1735440192260,0.12742333,95353.0,95352.0,0.113]
["bitfinex","BTCUSD",1735440195342,0.62742333,95353.0,95352.0,0.113]
["bitfinex","BTCUSD",1735440199047,0.63831611,95353.0,95352.0,0.113]
["bitfinex","BTCUSD",1735440199693,0.63831611,95353.0,95352.0,0.013]
["bitfinex","BTCUSD",1735440201146,0.63831611,95353.0,95352.0,0.004]
["bitfinex","BTCUSD",1735440201797,0.8745925,95353.0,95352.0,0.004]
["bitfinex","BTCUSD",1735440201992,0.7958925,95353.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735440202216,0.0759,95352.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735440203579,0.0759,95352.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735440203976,0.0759,95352.0,95350.0,0.0050854]
["bitfinex","BTCUSD",1735440204757,0.0759,95352.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735440204931,0.0759,95352.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440205340,0.0759,95352.0,95350.0,0.0050854]
["bitfinex","BTCUSD",1735440206197,0.0759,95352.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735440206418,0.0759,95352.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440206709,0.0759,95352.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735440207114,0.0759,95352.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440207725,0.41942091,95353.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440208686,0.49999991,95353.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440209085,0.49999991,95353.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735440209548,0.50017071,95353.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440210849,0.1237,95352.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440211692,0.0759,95352.0,95350.0,0.0030854]
["bitfinex","BTCUSD",1735440211901,0.50017071,95353.0,95350.0,0.0030854]
["bitfinex","BTCUSD",1735440212110,0.50017071,95353.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440212496,0.50017071,95353.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735440212697,0.50017071,95353.0,95350.0,0.0040854]
["bitfinex","BTCUSD",1735440212848,0.50017071,95353.0,95350.0,0.0970854]
["bitfinex","BTCUSD",1735440213350,0.50017071,95353.0,95350.0,0.1000854]
["bitfinex","BTCUSD",1735440213717,0.4989645,95353.0,95350.0,0.1000854]
["bitfinex","BTCUSD",1735440214344,0.4989645,95353.0,95350.0,0.1010854]
["bitfinex","BTCUSD",1735440214718,0.5001705,95353.0,95350.0,0.1010854]
["bitfinex","BTCUSD",1735440214995,0.5001705,95353.0,95352.0,0.097]
["bitfinex","BTCUSD",1735440215193,0.5001705,95353.0,95352.0,0.197]
["bitfinex","BTCUSD",1735440216213,0.5001705,95353.0,95352.0,0.198]
["bitfinex","BTCUSD",1735440216447,0.5001705,95353.0,95352.0,0.207]
["bitfinex","BTCUSD",1735440216652,0.5001705,95353.0,95352.0,0.198]
["bitfinex","BTCUSD",1735440217026,0.5001705,95353.0,95352.0,0.207]
["bitfinex","BTCUSD",1735440217453,0.5001705,95353.0,95352.0,0.206]
["bitfinex","BTCUSD",1735440217634,0.5001705,95353.0,95352.0,0.21]
["bitfinex","BTCUSD",1735440220653,0.5001705,95353.0,95352.0,0.11]
["bitfinex","BTCUSD",1735440220837,0.5001705,95353.0,95352.0,0.21]
["bitfinex","BTCUSD",1735440223288,0.0001708,95353.0,95352.0,0.21]
["bitfinex","BTCUSD",1735440230750,0.01106124,95353.0,95352.0,0.21]
["bitfinex","BTCUSD",1735440232089,0.01106124,95353.0,95352.0,0.2100854]
["bitfinex","BTCUSD",1735440234082,0.01106124,95353.0,95352.0,0.3350888]
["bitfinex","BTCUSD",1735440234284,0.0001708,95353.0,95352.0,0.3842888]
["bitfinex","BTCUSD",1735440236319,0.0001708,95353.0,95352.0,0.36327172]
["bitfinex","BTCUSD",1735440240188,0.0001708,95353.0,95352.0,0.31407172]
["bitfinex","BTCUSD",1735440241487,0.0001708,95353.0,95352.0,0.2100854]
["bitfinex","BTCUSD",1735440242251,0.0001708,95353.0,95352.0,0.1100854]
["bitfinex","BTCUSD",1735440242616,0.0001708,95353.0,95352.0,0.1047954]
["bitfinex","BTCUSD",1735440243047,0.0001708,95353.0,95352.0,0.2047954]
["bitfinex","BTCUSD",1735440243217,0.0001708,95353.0,95352.0,0.1047954]
["bitfinex","BTCUSD",1735440243426,0.0001708,95353.0,95352.0,0.2047954]
["bitfinex","BTCUSD",1735440249688,0.0001708,95353.0,95352.0,0.3292698]
["bitfinex","BTCUSD",1735440249897,0.01106556,95353.0,95352.0,0.3292698]
["bitfinex","BTCUSD",1735440250759,0.01106556,95353.0,95352.0,0.30878172]
["bitfinex","BTCUSD",1735440252916,0.333996,95356.0,95352.0,0.30878172]
["bitfinex","BTCUSD",1735440253137,0.0001708,95363.0,95362.0,0.09171]
["bitfinex","BTCUSD",1735440254928,0.0001708,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440255621,0.00022162,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440274829,0.18919302,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440275063,0.18919302,95363.0,95362.0,0.09871]
["bitfinex","BTCUSD",1735440276445,0.18919302,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440276653,0.18919302,95363.0,95362.0,0.09371]
["bitfinex","BTCUSD",1735440276875,0.18919302,95363.0,95362.0,0.09771]
["bitfinex","BTCUSD",1735440277119,0.18919302,95363.0,95362.0,0.09171]
["bitfinex","BTCUSD",1735440277340,0.18919302,95363.0,95362.0,0.09371]
["bitfinex","BTCUSD",1735440277548,0.18919302,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440280210,0.00022162,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440285834,0.00022162,95363.0,95362.0,0.09871]
["bitfinex","BTCUSD",1735440286257,0.00022162,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440286478,0.00022162,95363.0,95362.0,0.09371]
["bitfinex","BTCUSD",1735440286678,0.00022162,95363.0,95362.0,0.09771]
["bitfinex","BTCUSD",1735440286884,0.00022162,95363.0,95362.0,0.09371]
["bitfinex","BTCUSD",1735440287311,0.00022162,95363.0,95362.0,0.10071]
["bitfinex","BTCUSD",1735440292128,0.00022162,95363.0,95362.0,0.33233586]
["bitfinex","BTCUSD",1735440292598,0.00022162,95363.0,95362.0,0.30469632]
["bitfinex","BTCUSD",1735440293248,0.18962924,95363.0,95362.0,0.30269632]
["bitfinex","BTCUSD",1735440293430,0.18962924,95363.0,95362.0,0.30069632]
["bitfinex","BTCUSD",1735440293831,0.18962924,95363.0,95362.0,0.30969632]
["bitfinex","BTCUSD",1735440294282,0.00022162,95363.0,95362.0,0.30969632]
["bitfinex","BTCUSD",1735440295101,0.00022162,95363.0,95362.0,0.38549632]
["bitfinex","BTCUSD",1735440295310,0.00022162,95363.0,95362.0,0.42862449]
["bitfinex","BTCUSD",1735440299464,0.00022162,95363.0,95362.0,0.38549632]
["bitfinex","BTCUSD",1735440306110,0.04691958,95372.0,95362.0,0.38549632]
["bitfinex","BTCUSD",1735440306316,0.04691958,95372.0,95365.0,0.1]
["bitfinex","BTCUSD",1735440306517,0.04691958,95372.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735440308568,0.01089926,95371.0,95366.0,0.20698632]
["bitfinex","BTCUSD",1735440308988,0.01089926,95371.0,95366.0,0.21498632]
["bitfinex","BTCUSD",1735440309631,0.01089926,95371.0,95366.0,0.20398632]
["bitfinex","BTCUSD",1735440310046,0.01089926,95371.0,95366.0,0.21198632]
["bitfinex","BTCUSD",1735440310960,0.01089926,95371.0,95366.0,0.21498632]
["bitfinex","BTCUSD",1735440311388,0.32513873,95382.0,95366.0,0.21498632]
["bitfinex","BTCUSD",1735440311594,0.23627639,95383.0,95366.0,0.21498632]
["bitfinex","BTCUSD",1735440311816,0.0001708,95371.0,95366.0,0.21498632]
["bitfinex","BTCUSD",1735440312246,0.0001708,95371.0,95366.0,0.20698632]
["bitfinex","BTCUSD",1735440312464,0.0001708,95371.0,95366.0,0.20398632]
["bitfinex","BTCUSD",1735440312664,0.0001708,95371.0,95366.0,0.20798632]
["bitfinex","BTCUSD",1735440313079,0.0001708,95371.0,95366.0,0.21598632]
["bitfinex","BTCUSD",1735440313676,0.0001708,95371.0,95366.0,0.11598632]
["bitfinex","BTCUSD",1735440313885,0.0001708,95371.0,95366.0,0.21603479]
["bitfinex","BTCUSD",1735440314091,0.0001708,95371.0,95366.0,0.21903479]
["bitfinex","BTCUSD",1735440315182,0.0001708,95371.0,95366.0,0.11903479]
["bitfinex","BTCUSD",1735440315383,0.0001708,95371.0,95366.0,0.21903479]
["bitfinex","BTCUSD",1735440316419,0.0001708,95371.0,95366.0,0.11903479]
["bitfinex","BTCUSD",1735440316594,0.0001708,95371.0,95366.0,0.21903479]
["bitfinex","BTCUSD",1735440316790,0.0001708,95371.0,95367.0,0.03865448]
["bitfinex","BTCUSD",1735440317016,0.0001708,95371.0,95368.0,0.10398632]
["bitfinex","BTCUSD",1735440318208,0.0001708,95371.0,95368.0,0.11198632]
["bitfinex","BTCUSD",1735440318805,0.0001708,95371.0,95368.0,0.11498632]
["bitfinex","BTCUSD",1735440323226,0.0001708,95371.0,95368.0,0.11507172]
["bitfinex","BTCUSD",1735440327191,0.0108964,95370.0,95368.0,0.11507172]
["bitfinex","BTCUSD",1735440328177,0.0108964,95370.0,95368.0,0.11207172]
["bitfinex","BTCUSD",1735440328567,0.0108964,95370.0,95368.0,0.10407172]
["bitfinex","BTCUSD",1735440328790,0.0108964,95370.0,95368.0,0.11307172]
["bitfinex","BTCUSD",1735440329499,0.0108964,95370.0,95368.0,0.11607172]
["bitfinex","BTCUSD",1735440333091,0.0001708,95371.0,95368.0,0.11607172]
["bitfinex","BTCUSD",1735440334016,0.0001708,95371.0,95368.0,0.11307172]
["bitfinex","BTCUSD",1735440334187,0.0001708,95371.0,95368.0,0.10407172]
["bitfinex","BTCUSD",1735440334397,0.0001708,95371.0,95368.0,0.11507172]
["bitfinex","BTCUSD",1735440348091,0.0001708,95371.0,95370.0,0.09171]
["bitfinex","BTCUSD",1735440348295,0.0001708,95371.0,95370.0,0.37429632]
["bitfinex","BTCUSD",1735440348508,0.01107066,95371.0,95370.0,0.37429632]
["bitfinex","BTCUSD",1735440349067,0.01107066,95371.0,95370.0,0.37729632]
["bitfinex","BTCUSD",1735440350454,0.01107066,95371.0,95370.0,0.38529632]
["bitfinex","BTCUSD",1735440352483,0.01107066,95371.0,95370.0,0.30669632]
["bitfinex","BTCUSD",1735440359966,0.01107066,95371.0,95370.0,0.20669632]
["bitfinex","BTCUSD",1735440360116,0.01107066,95371.0,95370.0,0.30669632]
["bitfinex","BTCUSD",1735440365199,0.01107066,95371.0,95370.0,0.47100449]
["bitfinex","BTCUSD",1735440365407,0.0001708,95371.0,95370.0,0.57100449]
["bitfinex","BTCUSD",1735440366255,0.0001708,95371.0,95370.0,0.56800449]
["bitfinex","BTCUSD",1735440366459,0.0001708,95371.0,95370.0,0.56000449]
["bitfinex","BTCUSD",1735440366687,0.0001708,95371.0,95370.0,0.56800449]
["bitfinex","BTCUSD",1735440366895,0.0001708,95371.0,95370.0,0.57700449]
["bitfinex","BTCUSD",1735440367103,0.0001708,95371.0,95370.0,0.56900449]
["bitfinex","BTCUSD",1735440367534,0.0001708,95371.0,95370.0,0.56800449]
["bitfinex","BTCUSD",1735440367883,0.0001708,95371.0,95370.0,0.56908989]
["bitfinex","BTCUSD",1735440369091,0.0001708,95371.0,95370.0,0.56008989]
["bitfinex","BTCUSD",1735440369287,0.0001708,95371.0,95370.0,0.57708989]
["bitfinex","BTCUSD",1735440369830,0.0001708,95371.0,95370.0,0.56908989]
["bitfinex","BTCUSD",1735440370042,0.0001708,95371.0,95370.0,0.56008989]
["bitfinex","BTCUSD",1735440370192,0.0001708,95371.0,95370.0,0.56908989]
["bitfinex","BTCUSD",1735440370353,0.0001708,95371.0,95370.0,0.57808989]
["bitfinex","BTCUSD",1735440370560,0.0001708,95371.0,95370.0,0.53978172]
["bitfinex","BTCUSD",1735440376646,0.27017172,95386.0,95385.0,0.09171]
["bitfinex","BTCUSD",1735440376887,0.27017172,95386.0,95385.0,0.19569632]
["bitfinex","BTCUSD",1735440377112,0.000171,95408.0,95394.0,0.1]
["bitfinex","BTCUSD",1735440377318,0.00067962,95408.0,95395.0,0.10398632]
["bitfinex","BTCUSD",1735440377726,0.00067962,95408.0,95405.0,0.09171]
["bitfinex","BTCUSD",1735440379294,0.00067962,95408.0,95405.0,0.09371]
["bitfinex","BTCUSD",1735440379500,0.00067962,95408.0,95405.0,0.09971]
["bitfinex","BTCUSD",1735440392544,0.00067962,95408.0,95405.0,0.05045824]
["bitfinex","BTCUSD",1735440395302,0.00067962,95408.0,95407.0,0.04245824]
["bitfinex","BTCUSD",1735440396360,0.00067962,95408.0,95407.0,0.14445824]
["bitfinex","BTCUSD",1735440396533,0.00067962,95408.0,95407.0,0.15045824]
["bitfinex","BTCUSD",1735440397349,0.00067962,95408.0,95407.0,0.14445824]
["bitfinex","BTCUSD",1735440398122,0.00067962,95408.0,95407.0,0.14245824]
["bitfinex","BTCUSD",1735440398447,0.00067962,95408.0,95407.0,0.14545824]
["bitfinex","BTCUSD",1735440398647,0.00067962,95408.0,95407.0,0.15445824]
["bitfinex","BTCUSD",1735440399760,0.00067962,95408.0,95407.0,0.012]
["bitfinex","BTCUSD",1735440399969,0.00067962,95408.0,95407.0,0.15445824]
["bitfinex","BTCUSD",1735440400146,0.00067962,95408.0,95407.0,0.112]
["bitfinex","BTCUSD",1735440400548,0.00067962,95408.0,95407.0,0.15445824]
["bitfinex","BTCUSD",1735440403216,0.046,95419.0,95407.0,0.15445824]
["bitfinex","BTCUSD",1735440403217,0.16172867,95421.0,95407.0,0.15445824]
["bitfinex","BTCUSD",1735440403424,0.00010124,95416.0,95407.0,0.15445824]
["bitfinex","BTCUSD",1735440404601,0.00010124,95416.0,95407.0,0.15145824]
["bitfinex","BTCUSD",1735440404912,0.00010124,95416.0,95407.0,0.15245824]
["bitfinex","BTCUSD",1735440405318,0.00010124,95416.0,95407.0,0.14345824]
["bitfinex","BTCUSD",1735440405528,0.00010124,95416.0,95407.0,0.14845824]
["bitfinex","BTCUSD",1735440405730,0.00010124,95416.0,95407.0,0.15045824]
["bitfinex","BTCUSD",1735440405879,0.00010124,95416.0,95407.0,0.05045824]
["bitfinex","BTCUSD",1735440406064,0.00010124,95416.0,95407.0,0.15045824]
["bitfinex","BTCUSD",1735440406265,0.01287136,95416.0,95407.0,0.15045824]
["bitfinex","BTCUSD",1735440406656,0.01287136,95416.0,95407.0,0.14845824]
["bitfinex","BTCUSD",1735440406834,0.01287136,95416.0,95407.0,0.14245824]
["bitfinex","BTCUSD",1735440407200,0.01287136,95416.0,95407.0,0.104]
["bitfinex","BTCUSD",1735440407407,0.0797,95414.0,95407.0,0.004]
["bitfinex","BTCUSD",1735440407580,0.0797,95412.0,95407.0,0.004]
["bitfinex","BTCUSD",1735440407802,0.0797,95412.0,95407.0,0.005]
["bitfinex","BTCUSD",1735440408011,1.93418,95411.0,95407.0,0.005]
["bitfinex","BTCUSD",1735440408377,0.0797,95410.0,95407.0,0.004]
["bitfinex","BTCUSD",1735440408611,0.0797,95410.0,95405.0,8.54e-05]
["bitfinex","BTCUSD",1735440409525,0.11929,95409.0,95405.0,8.54e-05]
["bitfinex","BTCUSD",1735440409725,0.160886,95408.0,95405.0,8.54e-05]
["bitfinex","BTCUSD",1735440409900,0.379526,95409.0,95405.0,8.54e-05]
["bitfinex","BTCUSD",1735440410136,0.446532,95409.0,95405.0,8.54e-05]
["bitfinex","BTCUSD",1735440410344,0.392826,95408.0,95405.0,8.54e-05]
["bitfinex","BTCUSD",1735440410800,0.01636345,95390.0,95387.0,0.1]
["bitfinex","BTCUSD",1735440410998,0.01636345,95390.0,95389.0,0.14245824]
["bitfinex","BTCUSD",1735440412368,0.01636345,95390.0,95389.0,0.15345824]
["bitfinex","BTCUSD",1735440414051,0.01636345,95390.0,95389.0,0.15354364]
["bitfinex","BTCUSD",1735440416694,0.23651212,95398.0,95390.0,0.1]
["bitfinex","BTCUSD",1735440417893,0.23651212,95398.0,95390.0,0.105]
["bitfinex","BTCUSD",1735440418504,0.23651212,95398.0,95390.0,0.106]
["bitfinex","BTCUSD",1735440418967,0.23651212,95399.0,95390.0,0.106]
["bitfinex","BTCUSD",1735440419172,0.25286658,95399.0,95390.0,0.106]
["bitfinex","BTCUSD",1735440419752,0.23651212,95398.0,95390.0,0.106]
["bitfinex","BTCUSD",1735440420039,0.23651212,95398.0,95390.0,0.105]
["bitfinex","BTCUSD",1735440420357,0.23651212,95398.0,95390.0,0.006]
["bitfinex","BTCUSD",1735440420808,0.25286658,95399.0,95390.0,0.005]
["bitfinex","BTCUSD",1735440420980,0.01277012,95398.0,95389.0,0.04254364]
["bitfinex","BTCUSD",1735440421184,0.01277012,95398.0,95390.0,0.101]
["bitfinex","BTCUSD",1735440421412,0.01277012,95398.0,95390.0,0.105]
["bitfinex","BTCUSD",1735440421645,0.24928224,95398.0,95390.0,0.104]
["bitfinex","BTCUSD",1735440421768,0.23651212,95398.0,95390.0,0.104]
["bitfinex","BTCUSD",1735440421969,0.23651212,95398.0,95390.0,0.101]
["bitfinex","BTCUSD",1735440422416,0.23651212,95398.0,95390.0,0.106]
["bitfinex","BTCUSD",1735440422804,0.23651212,95398.0,95390.0,0.006]
["bitfinex","BTCUSD",1735440423211,0.23651212,95399.0,95390.0,0.005]
["bitfinex","BTCUSD",1735440423611,0.23651212,95399.0,95390.0,0.006]
["bitfinex","BTCUSD",1735440423817,0.23651212,95399.0,95390.0,0.106]
["bitfinex","BTCUSD",1735440424022,0.23651212,95399.0,95390.0,0.005]
["bitfinex","BTCUSD",1735440424224,0.23651212,95399.0,95389.0,0.14254364]
["bitfinex","BTCUSD",1735440424442,0.23651212,95399.0,95390.0,0.005]
["bitfinex","BTCUSD",1735440424874,0.23651212,95399.0,95390.0,0.105]
["bitfinex","BTCUSD",1735440425093,0.23651212,95399.0,95390.0,0.004]
["bitfinex","BTCUSD",1735440425279,0.23651212,95399.0,95390.0,0.104]
["bitfinex","BTCUSD",1735440426556,0.23651212,95399.0,95390.0,0.004]
["bitfinex","BTCUSD",1735440426932,0.23651212,95399.0,95390.0,0.00244906]
["bitfinex","BTCUSD",1735440427312,0.23651212,95399.0,95390.0,0.10344906]
["bitfinex","BTCUSD",1735440427565,0.23651212,95399.0,95390.0,0.00344906]
["bitfinex","BTCUSD",1735440428583,0.23651212,95401.0,95390.0,0.00344906]
["bitfinex","BTCUSD",1735440428993,0.11694,95400.0,95390.0,0.00344906]
["bitfinex","BTCUSD",1735440429181,0.0805,95399.0,95390.0,0.00344906]
["bitfinex","BTCUSD",1735440429395,0.503057,95398.0,95390.0,0.00344906]
["bitfinex","BTCUSD",1735440430018,0.503057,95398.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735440430233,0.503057,95398.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735440430234,0.428104,95398.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735440430441,0.428104,95398.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735440430646,0.41097812,95397.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735440430847,0.294396,95396.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735440431186,0.294396,95396.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735440431633,0.294396,95396.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735440432014,0.294396,95396.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735440432206,0.145765,95397.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735440433314,0.145765,95397.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735440433514,0.145765,95397.0,95390.0,0.0070854]
["bitfinex","BTCUSD",1735440433945,0.145765,95397.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735440434155,0.145765,95397.0,95390.0,0.0060854]
["bitfinex","BTCUSD",1735440434780,0.23651212,95398.0,95390.0,0.0060854]
["bitfinex","BTCUSD",1735440435200,0.260973,95397.0,95390.0,0.0050854]
["bitfinex","BTCUSD",1735440435768,0.260973,95397.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735440436166,0.260973,95397.0,95390.0,0.0020854]
["bitfinex","BTCUSD",1735440436952,0.260973,95397.0,95390.0,0.00061269]
["bitfinex","BTCUSD",1735440437153,0.49748512,95397.0,95390.0,0.00061269]
["bitfinex","BTCUSD",1735440437361,0.27191,95396.0,95390.0,0.00061269]
["bitfinex","BTCUSD",1735440438585,0.27191,95396.0,95390.0,0.00161269]
["bitfinex","BTCUSD",1735440438786,0.27191,95396.0,95390.0,0.001]
["bitfinex","BTCUSD",1735440438986,0.2445311,95396.0,95390.0,0.001]
["bitfinex","BTCUSD",1735440439188,0.48104322,95396.0,95390.0,0.003]
["bitfinex","BTCUSD",1735440439418,0.252777,95395.0,95390.0,0.003]
["bitfinex","BTCUSD",1735440439622,0.23651212,95396.0,95390.0,0.003]
["bitfinex","BTCUSD",1735440439782,0.23651212,95396.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735440439783,0.226594,95395.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735440440307,0.226594,95395.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735440440509,0.291519,95397.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735440440711,0.291519,95397.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735440441294,0.280439,95397.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735440441495,0.280439,95397.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735440442088,0.303449,95399.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735440442287,0.303449,95399.0,95390.0,0.0020854]
["bitfinex","BTCUSD",1735440442712,0.296097,95398.0,95390.0,0.0020854]
["bitfinex","BTCUSD",1735440442996,0.5,95394.0,95390.0,0.0020854]
["bitfinex","BTCUSD",1735440443199,0.5,95394.0,95390.0,8.54e-05]
["bitfinex","BTCUSD",1735440443349,0.5,95394.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735440443917,0.5,95394.0,95390.0,0.0030854]
["bitfinex","BTCUSD",1735440444946,0.5,95394.0,95390.0,0.0010854]
["bitfinex","BTCUSD",1735440445364,0.5,95394.0,95390.0,0.0040854]
["bitfinex","BTCUSD",1735440447124,0.5,95394.0,95390.0,0.00275997]
["bitfinex","BTCUSD",1735440448545,0.545711,95393.0,95390.0,0.00275997]
["bitfinex","BTCUSD",1735440448791,0.623011,95393.0,95390.0,0.00275997]
["bitfinex","BTCUSD",1735440448992,0.842082,95392.0,95390.0,0.00275997]
["bitfinex","BTCUSD",1735440449210,0.685963,95391.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440449428,0.841613,95392.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440449643,0.753026,95391.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440449861,0.888758,95392.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440450132,0.05754176,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440450350,2.36647576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440451011,2.44377576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440451724,2.49237576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440452780,2.49437576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440453214,2.49737576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440453599,3.01954576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440453799,3.02454576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440454129,3.01854576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440454327,3.04767034,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440454523,3.01854576,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440455270,2.95984976,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440456299,2.51240617,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440456498,2.45358317,95390.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735440457097,0.00093669,95387.0,95358.0,0.09906331]
["bitfinex","BTCUSD",1735440457484,1.563588,95386.0,95358.0,0.09906331]
["bitfinex","BTCUSD",1735440457804,1.627485,95385.0,95359.0,0.077]
["bitfinex","BTCUSD",1735440457882,1.416944,95385.0,95359.0,0.077]
["bitfinex","BTCUSD",1735440458085,1.414996,95384.0,95359.0,0.077]
["bitfinex","BTCUSD",1735440458290,0.929995,95383.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440458489,0.23612674,95381.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440458639,0.542707,95380.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440458842,1.01790217,95380.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440459041,0.738459,95379.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440459346,0.549408,95378.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440459569,1.02460317,95378.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440459775,0.626315,95377.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440459926,1.10151017,95377.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440460130,0.385065,95376.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440460375,0.86026017,95376.0,95359.0,0.07850862]
["bitfinex","BTCUSD",1735440460576,0.395919,95375.0,95359.0,0.07850862]
["bitfinex","BTCUSD",1735440460776,0.87111417,95375.0,95359.0,0.07850862]
["bitfinex","BTCUSD",1735440461014,0.47519517,95375.0,95359.0,0.07850862]
["bitfinex","BTCUSD",1735440461219,0.313229,95374.0,95359.0,0.07850862]
["bitfinex","BTCUSD",1735440461418,0.78842417,95374.0,95359.0,0.07850862]
["bitfinex","BTCUSD",1735440461739,0.512391,95373.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440461940,0.98758617,95373.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440462300,0.431422,95372.0,95359.0,0.07950862]
["bitfinex","BTCUSD",1735440462497,0.431422,95372.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440462498,0.79382917,95372.0,95359.0,0.07750862]
["bitfinex","BTCUSD",1735440462702,0.318601,95371.0,95359.0,0.07959402]
["bitfinex","BTCUSD",1735440462925,0.79379617,95371.0,95359.0,0.07959402]
["bitfinex","BTCUSD",1735440463280,0.241067,95370.0,95359.0,0.08159402]
["bitfinex","BTCUSD",1735440463555,0.71626217,95370.0,95359.0,0.07759402]
["bitfinex","BTCUSD",1735440463761,0.232112,95369.0,95359.0,0.07759402]
["bitfinex","BTCUSD",1735440463878,0.70730717,95369.0,95359.0,0.08159402]
["bitfinex","BTCUSD",1735440464086,0.233058,95368.0,95359.0,0.08159402]
["bitfinex","BTCUSD",1735440464312,0.70825317,95368.0,95359.0,0.08159402]
["bitfinex","BTCUSD",1735440464529,0.232058,95367.0,95359.0,0.08159402]
["bitfinex","BTCUSD",1735440464949,0.232058,95367.0,95359.0,0.07759402]
["bitfinex","BTCUSD",1735440465172,0.232058,95367.0,95359.0,0.08059402]
["bitfinex","BTCUSD",1735440465400,0.232058,95367.0,95359.0,0.08159402]
["bitfinex","BTCUSD",1735440465605,0.47519517,95367.0,95359.0,0.07859402]
["bitfinex","BTCUSD",1735440465816,0.261458,95366.0,95359.0,0.08259402]
["bitfinex","BTCUSD",1735440466014,0.73665317,95366.0,95359.0,0.07759402]
["bitfinex","BTCUSD",1735440466347,0.47519517,95366.0,95359.0,0.07959402]
["bitfinex","BTCUSD",1735440466673,0.47519517,95366.0,95359.0,0.07759402]
["bitfinex","BTCUSD",1735440466869,0.47519517,95366.0,95359.0,0.08059402]
["bitfinex","BTCUSD",1735440467089,0.47519517,95366.0,95359.0,0.08052042]
["bitfinex","BTCUSD",1735440468071,0.47519517,95366.0,95359.0,0.07752042]
["bitfinex","BTCUSD",1735440468477,0.47519517,95366.0,95359.0,0.08152042]
["bitfinex","BTCUSD",1735440476809,0.48519517,95366.0,95359.0,0.08152042]
["bitfinex","BTCUSD",1735440477011,0.48519517,95366.0,95359.0,0.08046974]
["bitfinex","BTCUSD",1735440478618,0.48519517,95366.0,95359.0,0.07946974]
["bitfinex","BTCUSD",1735440478843,0.48519517,95366.0,95359.0,0.07546974]
["bitfinex","BTCUSD",1735440479048,0.48519517,95366.0,95359.0,0.07846974]
["bitfinex","BTCUSD",1735440483540,0.48519517,95366.0,95359.0,0.07617242]
["bitfinex","BTCUSD",1735440485410,0.48519517,95366.0,95359.0,0.07317242]
["bitfinex","BTCUSD",1735440485803,0.48519517,95366.0,95359.0,0.07517242]
["bitfinex","BTCUSD",1735440486226,0.48519517,95366.0,95359.0,0.00259402]
["bitfinex","BTCUSD",1735440486380,2.265565,95365.0,95359.0,0.00259402]
["bitfinex","BTCUSD",1735440486580,2.74076017,95365.0,95359.0,0.00259402]
["bitfinex","BTCUSD",1735440486780,2.308934,95364.0,95359.0,0.00259402]
["bitfinex","BTCUSD",1735440487081,2.78412917,95364.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440487326,1.861189,95363.0,95359.0,0.002]
["bitfinex","BTCUSD",1735440487480,1.056215,95362.0,95359.0,0.002]
["bitfinex","BTCUSD",1735440487678,1.53141017,95362.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440487902,0.23612674,95360.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440488103,1.284315,95359.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440488316,1.75951017,95359.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440488529,0.469262,95358.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440488722,0.87951417,95358.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440488924,0.359732,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440489124,1.07105391,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440490224,0.83492717,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440490627,0.85138375,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440490819,0.85138375,95357.0,95356.0,0.0010854]
["bitfinex","BTCUSD",1735440491849,0.47519517,95357.0,95356.0,0.0010854]
["bitfinex","BTCUSD",1735440492601,1.25214317,95357.0,95356.0,0.0010854]
["bitfinex","BTCUSD",1735440492938,1.22158117,95357.0,95356.0,0.0010854]
["bitfinex","BTCUSD",1735440493549,1.22158117,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440493758,1.22258117,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440494094,1.22358117,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440494410,1.22458117,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440494659,1.22358117,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440495078,1.22458117,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440496156,1.13015717,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440496740,0.47819517,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440497052,1.26266017,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440497250,1.23058117,95357.0,95356.0,8.54e-05]
["bitfinex","BTCUSD",1735440498002,1.23058117,95357.0,95351.0,0.07230988]
["bitfinex","BTCUSD",1735440498250,0.771843,95356.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440498580,1.23489317,95356.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440498882,0.700366,95355.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440499199,1.17556117,95355.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440499327,0.700366,95354.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440499539,1.17556117,95354.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440499855,0.517157,95353.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440500041,0.99235217,95353.0,95352.0,5.082e-05]
["bitfinex","BTCUSD",1735440501280,0.99235217,95353.0,95352.0,0.00105082]
["bitfinex","BTCUSD",1735440502704,0.78099517,95353.0,95352.0,0.00105082]
["bitfinex","BTCUSD",1735440502938,0.75344117,95353.0,95352.0,0.00105082]
["bitfinex","BTCUSD",1735440503139,0.73717017,95353.0,95352.0,0.00105082]
["bitfinex","BTCUSD",1735440503904,0.64924517,95353.0,95352.0,0.00105082]
["bitfinex","BTCUSD",1735440507366,0.66570226,95353.0,95352.0,0.00105082]
["bitfinex","BTCUSD",1735440509240,0.66570226,95353.0,95352.0,0.00113622]
["bitfinex","BTCUSD",1735440511595,0.66670226,95353.0,95352.0,0.00113622]
["bitfinex","BTCUSD",1735440512636,0.66670226,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440512813,0.66570226,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440513169,0.66670226,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440514601,0.65024517,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440516807,1.94968617,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440517256,1.74376417,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440517654,1.76022153,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440522907,1.74393497,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440525268,1.56232097,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440525466,1.48724597,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440526234,1.50370366,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440527820,1.64133766,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440528025,1.62874366,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440530313,1.94787128,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440531279,2.44787128,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440532321,2.12874366,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440532921,2.11228597,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440533127,1.29144797,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440533300,1.27334997,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440533746,1.23733597,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440536008,1.55680629,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440536983,1.23733597,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440537411,1.25379364,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440538828,1.57326396,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440539826,1.25379364,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440540614,1.57326396,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440541668,1.25379364,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440542131,1.23733597,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440542378,0.97636597,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440543264,2.14804897,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440545328,2.164507,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440547933,1.99089521,95353.0,95352.0,0.00013622]
["bitfinex","BTCUSD",1735440548167,1.43285721,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440551113,1.71686391,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440552734,1.70040588,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440552938,1.41639918,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440554381,1.14375552,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440556097,1.16021338,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440559287,0.54556838,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440559757,1.76120338,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440559995,1.25567138,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440560217,1.25667138,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440560445,1.25567138,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440560908,1.25767138,95353.0,95352.0,0.08223622]
["bitfinex","BTCUSD",1735440562777,0.53211052,95353.0,95352.0,0.12733622]
["bitfinex","BTCUSD",1735440563529,0.53111052,95353.0,95352.0,0.22733622]
["bitfinex","BTCUSD",1735440563747,0.28406338,95355.0,95354.0,0.09906331]
["bitfinex","BTCUSD",1735440563953,0.28406338,95355.0,95354.0,0.22306331]
["bitfinex","BTCUSD",1735440564457,0.71377437,95355.0,95354.0,0.22306331]
["bitfinex","BTCUSD",1735440564667,0.71377437,95355.0,95354.0,0.32206331]
["bitfinex","BTCUSD",1735440565389,0.52436,95355.0,95354.0,0.32206331]
["bitfinex","BTCUSD",1735440565611,0.52436,95355.0,95354.0,0.33960432]
["bitfinex","BTCUSD",1735440565814,0.52436,95355.0,95354.0,0.226]
["bitfinex","BTCUSD",1735440566022,0.54081461,95355.0,95354.0,0.33106331]
["bitfinex","BTCUSD",1735440566225,0.54081461,95355.0,95354.0,0.33606331]
["bitfinex","BTCUSD",1735440566438,0.54081461,95355.0,95354.0,0.32706331]
["bitfinex","BTCUSD",1735440566634,0.54081461,95355.0,95354.0,0.33106331]
["bitfinex","BTCUSD",1735440566860,0.54081461,95355.0,95354.0,0.32706331]
["bitfinex","BTCUSD",1735440567207,0.54081461,95355.0,95354.0,0.33606331]
["bitfinex","BTCUSD",1735440568512,0.54098541,95355.0,95354.0,0.33606331]
["bitfinex","BTCUSD",1735440572167,0.54098541,95355.0,95354.0,0.24]
["bitfinex","BTCUSD",1735440572375,0.54098541,95355.0,95354.0,0.33606331]
["bitfinex","BTCUSD",1735440572781,0.5245308,95355.0,95354.0,0.33606331]
["bitfinex","BTCUSD",1735440577387,0.54098639,95355.0,95354.0,0.33606331]
["bitfinex","BTCUSD",1735440580699,0.54098639,95355.0,95354.0,0.33614871]
["bitfinex","BTCUSD",1735440585849,0.25288377,95355.0,95354.0,0.33614871]
["bitfinex","BTCUSD",1735440599006,0.25288377,95355.0,95354.0,0.33614871]
["bitfinex","BTCUSD",1735440599514,0.23642818,95355.0,95354.0,0.47377206]
["bitfinex","BTCUSD",1735440600216,0.23642818,95355.0,95354.0,0.46877206]
["bitfinex","BTCUSD",1735440600724,0.10832818,95355.0,95354.0,0.47377206]
["bitfinex","BTCUSD",1735440601205,0.0001708,95355.0,95354.0,0.46877206]
["bitfinex","BTCUSD",1735440601428,0.0001708,95355.0,95354.0,0.47777206]
["bitfinex","BTCUSD",1735440601673,0.0001708,95355.0,95354.0,0.46877206]
["bitfinex","BTCUSD",1735440601920,0.0001708,95355.0,95354.0,0.47777206]
["bitfinex","BTCUSD",1735440602146,0.0001708,95355.0,95354.0,0.46877206]
["bitfinex","BTCUSD",1735440602373,0.0001708,95355.0,95354.0,0.47777206]
["bitfinex","BTCUSD",1735440604474,0.0001708,95355.0,95354.0,0.44413503]
["bitfinex","BTCUSD",1735440606051,0.0001708,95355.0,95354.0,0.34807172]
["bitfinex","BTCUSD",1735440607137,0.0001708,95355.0,95354.0,0.44413503]
["bitfinex","BTCUSD",1735440607642,0.0001708,95355.0,95354.0,0.34807172]
["bitfinex","BTCUSD",1735440609043,0.0001708,95355.0,95354.0,0.44413503]
["bitfinex","BTCUSD",1735440609956,0.0001708,95355.0,95354.0,0.4985707]
["bitfinex","BTCUSD",1735440612305,0.0001708,95355.0,95354.0,0.44413503]
["bitfinex","BTCUSD",1735440622057,0.0001708,95355.0,95354.0,0.34807172]
["bitfinex","BTCUSD",1735440622990,0.0001708,95355.0,95354.0,0.44413503]
["bitfinex","BTCUSD",1735440623432,0.0001708,95355.0,95354.0,0.34807172]
["bitfinex","BTCUSD",1735440623863,0.0001708,95355.0,95354.0,0.44413503]
["bitfinex","BTCUSD",1735440625099,0.0001708,95355.0,95354.0,0.4985707]
["bitfinex","BTCUSD",1735440629271,0.0001708,95355.0,95354.0,0.5985707]
["bitfinex","BTCUSD",1735440629686,0.0001708,95355.0,95354.0,0.6985707]
["bitfinex","BTCUSD",1735440630097,0.0001708,95355.0,95354.0,0.6895707]
["bitfinex","BTCUSD",1735440630512,0.0001708,95355.0,95354.0,0.6985707]
["bitfinex","BTCUSD",1735440630715,0.0001708,95355.0,95354.0,0.69937372]
["bitfinex","BTCUSD",1735440631135,0.0001708,95355.0,95354.0,0.6895707]
["bitfinex","BTCUSD",1735440631554,0.0001708,95355.0,95354.0,0.6975707]
["bitfinex","BTCUSD",1735440631972,0.01036991,95355.0,95354.0,0.70917396]
["bitfinex","BTCUSD",1735440632179,0.0001708,95355.0,95354.0,0.70917396]
["bitfinex","BTCUSD",1735440632383,0.0001708,95355.0,95354.0,0.72697454]
["bitfinex","BTCUSD",1735440636371,0.01035143,95355.0,95354.0,0.72697454]
["bitfinex","BTCUSD",1735440636590,0.01035143,95355.0,95354.0,0.67253887]
["bitfinex","BTCUSD",1735440637207,0.01035143,95355.0,95354.0,0.57253887]
["bitfinex","BTCUSD",1735440639085,0.01035143,95355.0,95354.0,0.54313503]
["bitfinex","BTCUSD",1735440639086,0.02680383,95355.0,95354.0,0.54313503]
["bitfinex","BTCUSD",1735440640127,0.02680383,95355.0,95354.0,0.64313503]
["bitfinex","BTCUSD",1735440640345,0.02680383,95355.0,95354.0,0.54313503]
["bitfinex","BTCUSD",1735440641131,0.02680383,95355.0,95354.0,0.64313503]
["bitfinex","BTCUSD",1735440641497,0.02680383,95355.0,95354.0,0.65293259]
["bitfinex","BTCUSD",1735440641734,0.02680383,95355.0,95354.0,0.67252723]
["bitfinex","BTCUSD",1735440642131,0.02680383,95355.0,95354.0,0.57252723]
["bitfinex","BTCUSD",1735440642951,0.01035143,95355.0,95354.0,0.57252723]
["bitfinex","BTCUSD",1735440643231,0.01035143,95355.0,95354.0,0.55293259]
["bitfinex","BTCUSD",1735440644059,0.01035143,95355.0,95354.0,0.54313503]
["bitfinex","BTCUSD",1735440646040,0.01035143,95355.0,95354.0,0.55292794]
["bitfinex","BTCUSD",1735440646348,0.01035143,95355.0,95354.0,0.64691234]
["bitfinex","BTCUSD",1735440649508,0.01035143,95355.0,95354.0,0.55292794]
["bitfinex","BTCUSD",1735440650892,0.01035143,95355.0,95354.0,0.54313503]
["bitfinex","BTCUSD",1735440651974,0.01035143,95355.0,95354.0,0.41713503]
["bitfinex","BTCUSD",1735440653824,0.01035143,95355.0,95354.0,0.12107172]
["bitfinex","BTCUSD",1735440653974,0.01035143,95355.0,95354.0,0.1170854]
["bitfinex","BTCUSD",1735440654942,0.01035143,95355.0,95354.0,0.1000854]
["bitfinex","BTCUSD",1735440655114,0.01035143,95355.0,95354.0,0.1050854]
["bitfinex","BTCUSD",1735440655699,0.01035143,95355.0,95354.0,0.1000854]
["bitfinex","BTCUSD",1735440655909,0.02680493,95355.0,95354.0,0.1000854]
["bitfinex","BTCUSD",1735440656137,0.02680493,95355.0,95354.0,0.1090854]
["bitfinex","BTCUSD",1735440656373,0.02680493,95355.0,95354.0,0.1000854]
["bitfinex","BTCUSD",1735440656602,0.02680493,95355.0,95354.0,0.20514871]
["bitfinex","BTCUSD",1735440656853,0.02680493,95355.0,95354.0,0.1140854]
["bitfinex","BTCUSD",1735440657054,0.02680493,95355.0,95354.0,0.21014871]
["bitfinex","BTCUSD",1735440657484,0.02680493,95355.0,95354.0,0.1140854]
["bitfinex","BTCUSD",1735440658211,0.02680493,95355.0,95354.0,0.21014871]
["bitfinex","BTCUSD",1735440659070,0.02680493,95355.0,95354.0,0.23118574]
["bitfinex","BTCUSD",1735440661957,0.02680493,95355.0,95354.0,0.21014871]
["bitfinex","BTCUSD",1735440662653,0.02680493,95355.0,95354.0,0.1140854]
["bitfinex","BTCUSD",1735440663042,0.01035143,95355.0,95354.0,0.1140854]
["bitfinex","BTCUSD",1735440663800,0.01035143,95355.0,95354.0,0.21014871]
["bitfinex","BTCUSD",1735440664981,0.01035143,95355.0,95354.0,0.1140854]
["bitfinex","BTCUSD",1735440665316,0.01035143,95355.0,95354.0,0.21014871]
["bitfinex","BTCUSD",1735440666098,0.02680516,95355.0,95354.0,0.23118574]
["bitfinex","BTCUSD",1735440667397,0.02680516,95355.0,95354.0,0.13512243]
["bitfinex","BTCUSD",1735440667604,0.02680516,95355.0,95354.0,0.23118574]
["bitfinex","BTCUSD",1735440669150,0.02680516,95355.0,95354.0,0.21014871]
["bitfinex","BTCUSD",1735440669366,0.02680516,95355.0,95354.0,0.1140854]
["bitfinex","BTCUSD",1735440672500,0.01035143,95355.0,95354.0,0.1140854]
["bitfinex","BTCUSD",1735440675052,0.01035143,95355.0,95354.0,0.0140854]
["bitfinex","BTCUSD",1735440675575,0.08535143,95355.0,95354.0,0.0140854]
["bitfinex","BTCUSD",1735440675822,0.10180455,95355.0,95354.0,0.0140854]
["bitfinex","BTCUSD",1735440676052,0.10180455,95355.0,95354.0,0.0090854]
["bitfinex","BTCUSD",1735440676487,0.10180455,95355.0,95354.0,0.09814871]
["bitfinex","BTCUSD",1735440676692,0.10180455,95355.0,95354.0,0.0090854]
["bitfinex","BTCUSD",1735440676899,0.10180455,95355.0,95354.0,0.0070854]
["bitfinex","BTCUSD",1735440677115,0.10180455,95355.0,95354.0,0.0090854]
["bitfinex","BTCUSD",1735440677269,0.10180455,95355.0,95354.0,0.10514871]
["bitfinex","BTCUSD",1735440677481,0.10180455,95355.0,95354.0,0.09814871]
["bitfinex","BTCUSD",1735440678771,0.10180455,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440678892,0.02680455,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440682961,0.01035143,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440685794,0.51035143,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440686095,0.52680603,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440692952,0.51035143,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440696067,0.52680603,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440702933,0.51035143,95355.0,95354.0,0.10614871]
["bitfinex","BTCUSD",1735440703566,0.51035143,95355.0,95354.0,0.12678574]
["bitfinex","BTCUSD",1735440703768,0.51035143,95355.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440706356,0.52680534,95355.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440709168,0.33065055,95355.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440709313,0.33733664,95355.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440710385,0.52313964,95355.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440712558,0.50668573,95355.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440713770,0.00668609,95355.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440714233,0.0001708,95357.0,95354.0,0.28714871]
["bitfinex","BTCUSD",1735440714437,0.0001708,95357.0,95356.0,0.09606331]
["bitfinex","BTCUSD",1735440715801,0.51662454,95357.0,95356.0,0.09606331]
["bitfinex","BTCUSD",1735440716227,0.5233135,95357.0,95356.0,0.09606331]
["bitfinex","BTCUSD",1735440717157,0.5233135,95357.0,95356.0,0.10506331]
["bitfinex","BTCUSD",1735440720250,0.5233135,95357.0,95356.0,0.20506331]
["bitfinex","BTCUSD",1735440722898,0.50685976,95357.0,95356.0,0.20506331]
["bitfinex","BTCUSD",1735440725422,0.50685976,95357.0,95356.0,3.20506331]
["bitfinex","BTCUSD",1735440727056,0.28586432,95357.0,95356.0,3.20506331]
["bitfinex","BTCUSD",1735440727267,0.18941437,95363.0,95356.0,3.20506331]
["bitfinex","BTCUSD",1735440727466,0.01645393,95357.0,95356.0,3.20506331]
["bitfinex","BTCUSD",1735440728046,0.01645393,95357.0,95356.0,3.20306331]
["bitfinex","BTCUSD",1735440728448,0.01645393,95357.0,95356.0,3.20406331]
["bitfinex","BTCUSD",1735440729592,0.01645393,95357.0,95356.0,3.20306331]
["bitfinex","BTCUSD",1735440729792,0.01645393,95357.0,95356.0,3.20506331]
["bitfinex","BTCUSD",1735440729995,0.01662473,95357.0,95356.0,3.20506331]
["bitfinex","BTCUSD",1735440732855,0.0001708,95357.0,95356.0,3.20506331]
["bitfinex","BTCUSD",1735440733396,0.0001708,95357.0,95356.0,3.009]
["bitfinex","BTCUSD",1735440733822,0.0001708,95357.0,95356.0,3.10506331]
["bitfinex","BTCUSD",1735440734498,0.0001708,95357.0,95356.0,3.10306331]
["bitfinex","BTCUSD",1735440735705,0.0001708,95357.0,95356.0,3.10406331]
["bitfinex","BTCUSD",1735440735923,0.0001708,95357.0,95356.0,3.09706331]
["bitfinex","BTCUSD",1735440736131,0.01662471,95357.0,95356.0,3.09706331]
["bitfinex","BTCUSD",1735440736270,0.01662471,95357.0,95356.0,3.09606331]
["bitfinex","BTCUSD",1735440736468,0.01662471,95357.0,95356.0,3.10206331]
["bitfinex","BTCUSD",1735440736783,0.01662471,95357.0,95356.0,3.09806331]
["bitfinex","BTCUSD",1735440737103,0.01662471,95357.0,95356.0,3.10406331]
["bitfinex","BTCUSD",1735440742358,0.01662471,95357.0,95356.0,3.10414871]
["bitfinex","BTCUSD",1735440742938,0.0001708,95357.0,95356.0,3.10414871]
["bitfinex","BTCUSD",1735440745316,0.0001708,95357.0,95356.0,3.0080854]
["bitfinex","BTCUSD",1735440746212,0.01662478,95357.0,95356.0,3.0080854]
["bitfinex","BTCUSD",1735440747516,0.01662478,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440747729,0.01662478,95357.0,95356.0,3.0060854]
["bitfinex","BTCUSD",1735440747952,0.01662478,95357.0,95356.0,3.10214871]
["bitfinex","BTCUSD",1735440748925,0.01662478,95357.0,95356.0,3.10414871]
["bitfinex","BTCUSD",1735440749182,0.01662478,95357.0,95356.0,3.20414871]
["bitfinex","BTCUSD",1735440753539,0.0001708,95357.0,95356.0,3.20414871]
["bitfinex","BTCUSD",1735440756738,0.01662447,95357.0,95356.0,3.20414871]
["bitfinex","BTCUSD",1735440757412,0.00823371,95366.0,95356.0,3.20414871]
["bitfinex","BTCUSD",1735440757673,0.18935747,95362.0,95360.0,0.09606331]
["bitfinex","BTCUSD",1735440758607,0.01645362,95364.0,95360.0,0.09606331]
["bitfinex","BTCUSD",1735440759316,0.01645362,95364.0,95360.0,0.09706331]
["bitfinex","BTCUSD",1735440759760,0.01645362,95364.0,95360.0,0.09606331]
["bitfinex","BTCUSD",1735440760217,0.01645362,95364.0,95360.0,0.10006331]
["bitfinex","BTCUSD",1735440760441,0.01645362,95364.0,95360.0,0.09606331]
["bitfinex","BTCUSD",1735440760668,0.01645362,95364.0,95360.0,0.09906331]
["bitfinex","BTCUSD",1735440761128,0.01645362,95364.0,95360.0,0.10006331]
["bitfinex","BTCUSD",1735440762941,0.00823371,95366.0,95360.0,0.10006331]
["bitfinex","BTCUSD",1735440763979,0.00823371,95366.0,95360.0,0.09706331]
["bitfinex","BTCUSD",1735440764210,0.00823371,95366.0,95360.0,0.09906331]
["bitfinex","BTCUSD",1735440764666,0.00823371,95366.0,95360.0,0.09806331]
["bitfinex","BTCUSD",1735440765126,0.0001708,95364.0,95360.0,0.09806331]
["bitfinex","BTCUSD",1735440766302,0.0001708,95364.0,95360.0,0.003]
["bitfinex","BTCUSD",1735440766543,0.0001708,95364.0,95360.0,0.001]
["bitfinex","BTCUSD",1735440766858,0.0001708,95364.0,95360.0,0.004]
["bitfinex","BTCUSD",1735440767558,0.01662458,95364.0,95360.0,0.001]
["bitfinex","BTCUSD",1735440767808,0.01662458,95364.0,95359.0,0.09606331]
["bitfinex","BTCUSD",1735440768492,0.01662458,95364.0,95360.0,0.002]
["bitfinex","BTCUSD",1735440769728,0.01662458,95364.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440769960,0.01662458,95364.0,95359.0,0.002]
["bitfinex","BTCUSD",1735440770424,0.01662458,95364.0,95360.0,0.002]
["bitfinex","BTCUSD",1735440771402,0.01662458,95364.0,95356.0,3.0020854]
["bitfinex","BTCUSD",1735440771660,0.01662458,95364.0,95360.0,0.002]
["bitfinex","BTCUSD",1735440772420,0.0001708,95364.0,95360.0,0.002]
["bitfinex","BTCUSD",1735440773160,0.0001708,95364.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440773412,0.0001708,95364.0,95356.0,3.0020854]
["bitfinex","BTCUSD",1735440774415,0.0001708,95364.0,95360.0,0.002]
["bitfinex","BTCUSD",1735440775163,0.0001708,95364.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440775416,0.01662473,95364.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440776478,0.01662473,95364.0,95356.0,3.0020854]
["bitfinex","BTCUSD",1735440778833,0.462328,95363.0,95356.0,3.0020854]
["bitfinex","BTCUSD",1735440779311,0.87454233,95362.0,95356.0,3.0020854]
["bitfinex","BTCUSD",1735440779550,0.860055,95361.0,95356.0,3.0020854]
["bitfinex","BTCUSD",1735440780043,0.05200675,95360.0,95356.0,3.0020854]
["bitfinex","BTCUSD",1735440780280,2.308934,95359.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440780519,0.0777,95358.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440780772,2.308934,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440781032,2.386634,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440781267,2.39268159,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440782466,2.30711859,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440782710,1.23982459,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440783172,1.24582459,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440783625,1.24582459,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440783852,1.25082459,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440784071,1.24882459,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440784292,1.24882459,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440784519,1.24582459,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440784765,1.40894659,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440785011,1.41794659,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440785254,1.41194659,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440785499,0.72776859,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440785744,0.74622555,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440786455,0.74922555,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440786690,0.74322555,95357.0,95356.0,3.0000854]
["bitfinex","BTCUSD",1735440787199,0.74122555,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440788838,0.91800855,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440789073,0.90062455,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440789522,0.88913555,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440791896,1.41348555,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440793030,1.39702859,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440795160,0.61109759,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440795375,2.38797359,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440795837,2.35396359,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440796343,2.37042057,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440797289,2.33800057,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440797535,2.30643157,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440797760,2.54238602,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440798243,2.39907702,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440800529,2.49705002,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440802903,2.48059304,95357.0,95356.0,3.0010854]
["bitfinex","BTCUSD",1735440804447,2.48059304,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440804648,2.04065704,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440804765,1.65849804,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440804966,1.65245045,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440805203,1.32558745,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440806050,1.089633,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440806282,1.10608972,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440807333,0.84724072,95357.0,95356.0,3.07205787]
["bitfinex","BTCUSD",1735440807610,0.73659672,95357.0,95356.0,3.07205787]
["bitfinex","BTCUSD",1735440810033,0.73659672,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440810256,1.32444272,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440812785,1.307986,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440815715,1.309986,95357.0,95356.0,2.99585787]
["bitfinex","BTCUSD",1735440815925,1.32344301,95357.0,95356.0,2.99485787]
["bitfinex","BTCUSD",1735440816134,1.32544301,95357.0,95356.0,2.99485787]
["bitfinex","BTCUSD",1735440817263,1.60919345,95357.0,95356.0,2.99485787]
["bitfinex","BTCUSD",1735440818147,1.32544301,95357.0,95356.0,2.99485787]
["bitfinex","BTCUSD",1735440822806,1.308986,95357.0,95356.0,2.99485787]
["bitfinex","BTCUSD",1735440823206,2.8374548,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440825879,2.85391194,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440828476,2.85784863,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440830469,3.25645617,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440831380,3.25445617,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440831814,2.93894863,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440832890,2.92049149,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440833330,2.92749149,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440836018,3.03829149,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440836228,2.92749149,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440836644,2.94394901,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440840193,2.86484901,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440841675,2.46903001,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440842583,2.45257249,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440843028,2.44557249,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440843263,2.44157249,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440843514,2.44857249,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440843744,2.45257249,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440843982,2.45857249,95357.0,95356.0,2.98816699]
["bitfinex","BTCUSD",1735440844213,2.44757249,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440844480,2.45257249,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440845757,2.46509343,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440845971,2.46509343,95357.0,95356.0,3.03556699]
["bitfinex","BTCUSD",1735440847309,2.46903012,95357.0,95356.0,3.03556699]
["bitfinex","BTCUSD",1735440849917,2.46903012,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440853098,2.77176875,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440854165,2.45257249,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440856398,2.46903042,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440857329,0.55591542,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440857564,2.86484942,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440857809,2.98934942,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440858050,2.86484942,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440862904,2.84839149,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440866397,2.84871453,95357.0,95356.0,2.98716699]
["bitfinex","BTCUSD",1735440868718,2.84871453,95357.0,95356.0,2.96171245]
["bitfinex","BTCUSD",1735440868935,2.84871453,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440871338,2.6737578,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440871555,2.4680311,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440872657,2.45157306,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440875987,2.46803089,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440876342,2.45663489,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440876794,2.39292889,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440877681,2.32552889,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440878624,2.06429693,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440879531,2.08075489,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440879765,2.60510489,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440881594,2.60527569,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440881818,2.60927569,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440882037,2.61527569,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440882355,2.60927569,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440882616,2.60927569,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440882839,2.59481773,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440883480,2.58881773,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440883730,2.59481773,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440884383,2.59881773,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440884829,0.5305208,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440885034,2.7534548,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440885245,2.7574548,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440885895,2.77391281,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440886519,2.81597481,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440891642,2.81197481,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440891860,2.84109939,95357.0,95356.0,2.95835298]
["bitfinex","BTCUSD",1735440892080,2.80997481,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440892301,2.81097481,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440892987,2.7945168,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440893508,2.7905168,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440893730,2.7915168,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440894336,2.7905168,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440895013,2.7945168,95357.0,95356.0,2.95735298]
["bitfinex","BTCUSD",1735440895518,2.7945168,95357.0,95356.0,2.95298478]
["bitfinex","BTCUSD",1735440895737,2.7935168,95357.0,95356.0,2.95298478]
["bitfinex","BTCUSD",1735440895955,2.7995168,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440896148,2.81597481,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440896412,2.81197481,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440896640,2.81897481,95357.0,95356.0,2.95498478]
["bitfinex","BTCUSD",1735440897087,2.81797481,95357.0,95356.0,2.95498478]
["bitfinex","BTCUSD",1735440897532,2.82197481,95357.0,95356.0,2.95498478]
["bitfinex","BTCUSD",1735440902651,2.8055168,95357.0,95356.0,2.95498478]
["bitfinex","BTCUSD",1735440903411,3.2895168,95357.0,95356.0,2.95298478]
["bitfinex","BTCUSD",1735440903627,3.2955168,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440903835,3.2995168,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440904283,3.2955168,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440904513,1.0765828,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440904739,3.2995168,95357.0,95356.0,2.95298478]
["bitfinex","BTCUSD",1735440904960,3.2935168,95357.0,95356.0,2.95298478]
["bitfinex","BTCUSD",1735440905188,3.2995168,95357.0,95356.0,2.95398478]
["bitfinex","BTCUSD",1735440905383,3.2995168,95357.0,95356.0,2.95298478]
["bitfinex","BTCUSD",1735440905832,3.3055168,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440906051,3.32197481,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440906282,3.31797481,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440906502,3.32197481,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440907192,2.98522581,95357.0,95356.0,3.03041278]
["bitfinex","BTCUSD",1735440909650,2.98522581,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440911859,3.07322581,95357.0,95356.0,2.94921278]
["bitfinex","BTCUSD",1735440912121,3.12789669,95357.0,95356.0,2.94921278]
["bitfinex","BTCUSD",1735440912333,3.13389669,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440912757,3.11743868,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440912959,3.11343868,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440913091,3.11643868,95357.0,95356.0,2.95021278]
["bitfinex","BTCUSD",1735440913304,3.09048442,95357.0,95356.0,2.94645337]
["bitfinex","BTCUSD",1735440913916,3.08148442,95357.0,95356.0,2.94545337]
["bitfinex","BTCUSD",1735440914408,3.09548442,95357.0,95356.0,2.94545337]
["bitfinex","BTCUSD",1735440915144,3.0667678,95357.0,95356.0,2.94545337]
["bitfinex","BTCUSD",1735440915365,2.9667678,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440915801,2.98322756,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440916673,2.97822756,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440916896,2.98122756,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440917342,3.08445094,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440917547,3.07545094,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440917991,3.05292894,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440918221,3.05492894,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440920807,2.95170556,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440922815,2.77116822,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440923015,2.75470846,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440926293,2.77116818,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440926516,0.90950518,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440926707,3.13243918,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440929692,3.09965418,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440932251,3.05759218,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440932923,3.04113246,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440934952,0.85098346,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440935495,2.94427446,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440935712,2.96362446,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440935918,2.94826818,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440936133,2.90340918,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440936558,2.88960918,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440940959,2.83763718,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440941706,2.94086056,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440942964,2.92440084,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440945363,0.95420684,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440945767,3.17714084,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440946074,2.98615184,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440946276,2.98297738,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440946480,3.00575111,95357.0,95356.0,3.02405337]
["bitfinex","BTCUSD",1735440949260,2.67991511,95357.0,95356.0,3.02115452]
["bitfinex","BTCUSD",1735440950389,1.48828473,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440951334,1.460511,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440951554,1.459511,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440951779,1.77894207,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440952002,1.78194207,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440952437,1.77894207,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440952706,1.77994207,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440953113,1.76348253,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440955507,1.44405146,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440956392,1.46051026,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440958560,1.45951026,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440958779,1.46051026,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440959272,1.45951026,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440959487,1.45851026,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440959701,1.77894133,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440959925,1.77994133,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440960366,1.78094133,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440960794,1.46151026,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440964097,1.44505146,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440967392,1.46151028,95357.0,95356.0,3.06945452]
["bitfinex","BTCUSD",1735440968043,1.46151028,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440968715,0.86244228,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440969357,3.08537628,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440969566,0.86344228,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440969808,3.09137628,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440970477,2.82492428,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440970899,2.92814766,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440971119,2.92514766,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440971334,2.92814766,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440973856,2.84281066,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440974738,2.82635184,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440974953,2.82635184,95357.0,95356.0,3.02435452]
["bitfinex","BTCUSD",1735440975165,2.68416146,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440978025,2.70062097,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440979511,3.08014697,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440980637,3.18337035,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440980841,3.08014697,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440981060,2.81165397,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440981266,2.80042097,95357.0,95356.0,2.94255452]
["bitfinex","BTCUSD",1735440982876,2.80042097,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440983622,2.53105497,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440983830,2.51011497,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440984642,2.49365546,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440987096,2.47579746,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440988075,2.4922563,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440988607,2.4403433,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440989020,2.3542453,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440989232,2.3512453,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440989685,2.3492453,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440990116,2.3462453,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440991247,2.44946868,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440994749,2.43300984,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440995819,2.32978646,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440996237,2.33278646,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440996672,2.33778646,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440996898,2.33478646,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440997157,2.33578646,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440997372,2.33778646,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440997924,2.3542455,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440999065,2.07869863,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440999705,2.15619863,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735440999917,2.07869863,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441000583,2.81582963,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441002070,2.91905301,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441002308,2.81582963,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441004314,2.79937059,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441007625,2.91905299,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441007840,2.81582961,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441013366,2.81082961,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441014679,2.79437059,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441015119,2.89759397,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441017856,2.79437059,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441018067,2.81082959,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441021746,0.58789559,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441022381,2.51807859,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441022597,2.64436059,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441022826,2.53683197,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441023481,2.37449897,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441023948,2.31857397,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441024384,2.30518897,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441024805,2.28872997,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441028081,2.30518901,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441032381,0.69111901,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441032811,2.91405301,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441033028,0.58789563,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441033488,2.81082963,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441034831,2.79437059,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441036729,2.57578659,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441036971,2.42051759,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441037192,2.35969659,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441037879,2.46291997,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441038113,2.47937897,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441044654,2.33832197,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441044867,2.32186297,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441045611,2.30278297,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441046186,2.29216197,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441048085,2.30862097,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441049783,2.11291095,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441050656,2.63726095,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441051089,2.76953395,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441053651,2.76970475,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441054191,2.75324575,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441057557,2.76970475,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441059741,1.15220275,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441060372,3.37513675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441060799,3.37413675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441061011,3.37613675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441061640,3.37413675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441062060,3.37613675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441062294,3.36913675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441062685,3.37313675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441063359,3.35667775,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441065447,3.34031375,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441065663,3.07376275,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441066606,3.09022175,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441067036,3.08822175,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441067310,3.09022175,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441067995,3.08622175,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441068420,3.08822175,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441070302,1.14820275,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441070416,3.37113675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441070619,1.14820275,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441070817,3.37113675,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441071105,3.33701375,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441071493,3.33901375,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441071694,3.33801375,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441071958,3.33901375,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441072329,3.36813833,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441072545,3.33901375,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441072977,3.34001375,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441074346,3.32355475,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441076008,3.0682813,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441077254,3.3235543,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441077664,3.3400133,95357.0,95356.0,2.93970646]
["bitfinex","BTCUSD",1735441077897,1.2712023,95357.0,95356.0,1.65698486]
["bitfinex","BTCUSD",1735441078144,0.1,95333.0,95321.0,0.05528875]
["bitfinex","BTCUSD",1735441078344,2.32615738,95332.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441078567,2.222934,95331.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441078773,2.23126075,95331.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441078989,2.23939602,95330.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441079200,2.222934,95329.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441079423,2.25261573,95329.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441079643,2.222934,95328.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441079988,2.747284,95328.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441080120,0.02968173,95327.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441080351,3.09670923,95327.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441080561,2.231226,95326.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441080779,2.222934,95325.0,95321.0,0.05079692]
["bitfinex","BTCUSD",1735441080990,2.747284,95325.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441081223,2.222934,95324.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441081415,2.747284,95324.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441081630,2.222934,95323.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441081844,2.75558429,95323.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441082059,2.222934,95322.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441082267,2.7555826,95322.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441082939,2.77204793,95322.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441083382,2.85880598,95322.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441083598,2.86080598,95322.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441085548,2.86480598,95322.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441086143,2.88127131,95322.0,95321.0,0.05094945]
["bitfinex","BTCUSD",1735441086360,2.88127131,95322.0,95321.0,0.00015253]
["bitfinex","BTCUSD",1735441087266,2.88127131,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441087536,2.88144211,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441088457,2.92351911,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441088662,2.97602568,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441089428,3.01065199,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441090250,2.94230356,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441090627,0.71936956,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441090838,2.94230356,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441094998,2.93830356,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441095246,2.94030356,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441095478,3.04552694,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441096154,3.02906161,95322.0,95321.0,0.00023793]
["bitfinex","BTCUSD",1735441097699,3.02906161,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441097910,1.93842997,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441098598,1.91560513,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441098796,1.91360513,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441099055,1.92807027,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441099489,1.93007027,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441099706,1.95383525,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441101187,1.95583525,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441101423,2.87374225,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441103458,2.97696563,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441104242,2.96050049,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441104679,2.85727711,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441104907,3.17539656,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441106238,2.85727711,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441107090,2.87374179,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441109965,2.97696517,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441112455,2.93488817,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441114189,3.43488817,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441115098,3.41842349,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441115761,3.31520011,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441116491,3.30920011,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441116945,3.31220011,95322.0,95321.0,0.13033793]
["bitfinex","BTCUSD",1735441117163,3.31420011,95322.0,95321.0,0.12770216]
["bitfinex","BTCUSD",1735441118081,3.31220011,95322.0,95321.0,0.12770216]
["bitfinex","BTCUSD",1735441118383,3.32866501,95322.0,95321.0,0.12770216]
["bitfinex","BTCUSD",1735441118606,3.33066501,95322.0,95321.0,0.12770216]
["bitfinex","BTCUSD",1735441121114,3.43388839,95322.0,95321.0,0.12770216]
["bitfinex","BTCUSD",1735441122207,3.43388839,95322.0,95321.0,0.12778756]
["bitfinex","BTCUSD",1735441124422,3.43388839,95322.0,95321.0,0.44455264]
["bitfinex","BTCUSD",1735441124423,0.90250777,95322.0,95321.0,0.44455264]
["bitfinex","BTCUSD",1735441124644,0.57661949,95322.0,95321.0,0.44455264]
["bitfinex","BTCUSD",1735441124864,0.32041949,95322.0,95321.0,0.44455264]
["bitfinex","BTCUSD",1735441125118,0.17511949,95322.0,95321.0,0.33405048]
["bitfinex","BTCUSD",1735441125783,0.17111949,95322.0,95321.0,0.33405048]
["bitfinex","BTCUSD",1735441126025,0.16911949,95322.0,95321.0,0.33405048]
["bitfinex","BTCUSD",1735441126251,0.50627249,95322.0,95321.0,0.33505048]
["bitfinex","BTCUSD",1735441126681,0.50727249,95322.0,95321.0,0.33505048]
["bitfinex","BTCUSD",1735441127122,0.50627249,95322.0,95321.0,0.33505048]
["bitfinex","BTCUSD",1735441127339,0.50727249,95322.0,95321.0,0.33405048]
["bitfinex","BTCUSD",1735441127569,0.50827249,95322.0,95321.0,0.34005048]
["bitfinex","BTCUSD",1735441127790,0.52473149,95322.0,95321.0,0.34005048]
["bitfinex","BTCUSD",1735441129600,0.52373149,95322.0,95321.0,0.33405048]
["bitfinex","BTCUSD",1735441129829,0.52473149,95322.0,95321.0,0.34005048]
["bitfinex","BTCUSD",1735441131841,0.52473149,95322.0,95321.0,0.32727172]
["bitfinex","BTCUSD",1735441132985,0.51845878,95322.0,95321.0,0.32727172]
["bitfinex","BTCUSD",1735441133407,0.5070582,95322.0,95321.0,0.32727172]
["bitfinex","BTCUSD",1735441133621,0.507229,95322.0,95321.0,0.32727172]
["bitfinex","BTCUSD",1735441136674,0.52368909,95322.0,95321.0,0.32727172]
["bitfinex","BTCUSD",1735441137444,0.52368909,95322.0,95321.0,0.36999889]
["bitfinex","BTCUSD",1735441137902,0.51863067,95322.0,95321.0,0.36999889]
["bitfinex","BTCUSD",1735441138116,0.23764949,95322.0,95321.0,0.36999889]
["bitfinex","BTCUSD",1735441138337,0.02378631,95322.0,95321.0,0.36999889]
["bitfinex","BTCUSD",1735441138775,0.01863089,95322.0,95321.0,0.36999889]
["bitfinex","BTCUSD",1735441142284,0.01863089,95322.0,95321.0,0.32727172]
["bitfinex","BTCUSD",1735441144287,0.31233428,95337.0,95321.0,0.32727172]
["bitfinex","BTCUSD",1735441144496,0.0824,95348.0,95322.0,0.10398632]
["bitfinex","BTCUSD",1735441144711,0.01645977,95334.0,95322.0,0.10398632]
["bitfinex","BTCUSD",1735441144926,0.01645977,95334.0,95333.0,0.1]
["bitfinex","BTCUSD",1735441145996,0.001,95337.0,95336.0,0.1]
["bitfinex","BTCUSD",1735441146425,0.0824,95348.0,95344.0,0.1]
["bitfinex","BTCUSD",1735441146655,0.113943,95347.0,95344.0,0.098]
["bitfinex","BTCUSD",1735441146883,0.11941775,95347.0,95344.0,0.098]
["bitfinex","BTCUSD",1735441147102,0.00547475,95347.0,95344.0,0.097]
["bitfinex","BTCUSD",1735441147329,0.00547475,95347.0,95346.0,0.197]
["bitfinex","BTCUSD",1735441147549,0.00547475,95347.0,95346.0,0.19804845]
["bitfinex","BTCUSD",1735441147836,0.001,95348.0,95346.0,0.19804845]
["bitfinex","BTCUSD",1735441148049,0.001,95348.0,95347.0,0.00104843]
["bitfinex","BTCUSD",1735441148492,0.001,95348.0,95347.0,0.097]
["bitfinex","BTCUSD",1735441148968,0.01745819,95348.0,95347.0,0.197]
["bitfinex","BTCUSD",1735441149211,0.01745819,95348.0,95347.0,0.202]
["bitfinex","BTCUSD",1735441149431,0.01745819,95348.0,95347.0,0.201]
["bitfinex","BTCUSD",1735441149642,0.01645819,95348.0,95347.0,0.22217]
["bitfinex","BTCUSD",1735441149855,0.01645819,95348.0,95347.0,0.22517]
["bitfinex","BTCUSD",1735441150068,0.01745819,95348.0,95347.0,0.22517]
["bitfinex","BTCUSD",1735441150763,0.01745819,95348.0,95347.0,0.204]
["bitfinex","BTCUSD",1735441151214,0.5,95363.0,95347.0,0.204]
["bitfinex","BTCUSD",1735441151215,0.45496078,95363.0,95347.0,0.204]
["bitfinex","BTCUSD",1735441151440,0.102757,95362.0,95347.0,0.204]
["bitfinex","BTCUSD",1735441151668,0.01645652,95360.0,95353.0,0.1]
["bitfinex","BTCUSD",1735441151884,0.01645652,95360.0,95357.0,0.096]
["bitfinex","BTCUSD",1735441152099,0.00548412,95359.0,95357.0,0.096]
["bitfinex","BTCUSD",1735441152352,0.01645652,95360.0,95357.0,0.096]
["bitfinex","BTCUSD",1735441153081,0.01659512,95360.0,95357.0,0.096]
["bitfinex","BTCUSD",1735441153315,0.01659512,95360.0,95358.0,0.00104848]
["bitfinex","BTCUSD",1735441153316,0.01759512,95360.0,95358.0,0.00104848]
["bitfinex","BTCUSD",1735441154724,0.00547759,95359.0,95358.0,0.00104848]
["bitfinex","BTCUSD",1735441155617,0.00547759,95359.0,95358.0,0.00704848]
["bitfinex","BTCUSD",1735441155826,0.00547759,95359.0,95358.0,0.00304848]
["bitfinex","BTCUSD",1735441156033,0.00547759,95359.0,95358.0,0.00104848]
["bitfinex","BTCUSD",1735441156254,0.00647759,95359.0,95358.0,0.00504848]
["bitfinex","BTCUSD",1735441156475,0.00664839,95359.0,95358.0,0.00804848]
["bitfinex","BTCUSD",1735441157737,0.02310446,95359.0,95358.0,0.00804848]
["bitfinex","BTCUSD",1735441165719,0.00664839,95359.0,95358.0,0.00804848]
["bitfinex","BTCUSD",1735441168123,0.00664839,95359.0,95358.0,0.00813388]
["bitfinex","BTCUSD",1735441168765,0.02310554,95359.0,95358.0,0.00813388]
["bitfinex","BTCUSD",1735441177854,0.2123542,95359.0,95358.0,0.00813388]
["bitfinex","BTCUSD",1735441178215,0.19589705,95359.0,95358.0,0.00813388]
["bitfinex","BTCUSD",1735441178687,0.19589705,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441178893,0.00664839,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441179096,0.00664839,95359.0,95358.0,0.00813386]
["bitfinex","BTCUSD",1735441180516,0.02310547,95359.0,95358.0,0.00813386]
["bitfinex","BTCUSD",1735441181364,0.73944847,95359.0,95358.0,0.00813386]
["bitfinex","BTCUSD",1735441181575,0.65999139,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441183333,0.89655222,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441185546,0.65999139,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441187811,0.51385439,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441188171,0.00664839,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441188380,0.55085439,95359.0,95358.0,0.00813384]
["bitfinex","BTCUSD",1735441188631,0.55085439,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441188876,0.36598839,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441189373,0.36598839,95359.0,95358.0,0.00813394]
["bitfinex","BTCUSD",1735441189812,0.00664839,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441190019,0.61361539,95359.0,95358.0,0.00813392]
["bitfinex","BTCUSD",1735441190259,0.61361539,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441190463,0.36598839,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441190678,0.3605108,95359.0,95358.0,0.0070854]
["bitfinex","BTCUSD",1735441191362,0.2975108,95359.0,95358.0,0.0081339]
["bitfinex","BTCUSD",1735441191580,0.31396778,95359.0,95358.0,0.0081339]
["bitfinex","BTCUSD",1735441193365,0.2975108,95359.0,95358.0,0.0081339]
["bitfinex","BTCUSD",1735441194708,0.2975108,95359.0,95358.0,0.1041339]
["bitfinex","BTCUSD",1735441196374,0.31396763,95359.0,95358.0,0.1041339]
["bitfinex","BTCUSD",1735441197965,0.31873665,95359.0,95358.0,0.1041339]
["bitfinex","BTCUSD",1735441201933,0.31873665,95359.0,95358.0,0.1030854]
["bitfinex","BTCUSD",1735441202151,0.30227982,95359.0,95358.0,0.1030854]
["bitfinex","BTCUSD",1735441206651,0.18843582,95359.0,95358.0,0.1030854]
["bitfinex","BTCUSD",1735441207095,0.12429882,95359.0,95358.0,0.1030854]
["bitfinex","BTCUSD",1735441207317,0.12429882,95359.0,95358.0,0.12349879]
["bitfinex","BTCUSD",1735441207770,0.12429882,95359.0,95358.0,0.22349879]
["bitfinex","BTCUSD",1735441208015,0.00593982,95359.0,95358.0,0.22349879]
["bitfinex","BTCUSD",1735441209370,0.00593982,95359.0,95358.0,0.2030854]
["bitfinex","BTCUSD",1735441209595,0.05757729,95361.0,95358.0,0.2030854]
["bitfinex","BTCUSD",1735441209823,0.05757729,95361.0,95360.0,0.096]
["bitfinex","BTCUSD",1735441210061,0.05757729,95361.0,95360.0,0.196]
["bitfinex","BTCUSD",1735441210062,0.11872255,95361.0,95360.0,0.196]
["bitfinex","BTCUSD",1735441210528,0.11872255,95361.0,95360.0,0.21630854]
["bitfinex","BTCUSD",1735441210754,0.01645455,95361.0,95360.0,0.21630854]
["bitfinex","BTCUSD",1735441210980,0.11927455,95361.0,95360.0,0.21630854]
["bitfinex","BTCUSD",1735441211208,0.01745455,95361.0,95360.0,0.21630854]
["bitfinex","BTCUSD",1735441211425,0.12027455,95361.0,95360.0,0.21630854]
["bitfinex","BTCUSD",1735441211630,0.12027455,95361.0,95360.0,0.22030854]
["bitfinex","BTCUSD",1735441211841,0.12127455,95361.0,95360.0,0.22030854]
["bitfinex","BTCUSD",1735441212426,0.01845455,95361.0,95360.0,0.22030854]
["bitfinex","BTCUSD",1735441212616,0.12080255,95361.0,95360.0,0.22030854]
["bitfinex","BTCUSD",1735441212861,0.01845455,95361.0,95360.0,0.22230854]
["bitfinex","BTCUSD",1735441213964,0.01845455,95361.0,95360.0,0.196]
["bitfinex","BTCUSD",1735441213965,0.01645455,95361.0,95360.0,0.196]
["bitfinex","BTCUSD",1735441214185,0.01645455,95361.0,95360.0,0.19704843]
["bitfinex","BTCUSD",1735441214438,0.01845455,95361.0,95360.0,0.21004843]
["bitfinex","BTCUSD",1735441214663,0.01845455,95361.0,95360.0,0.209]
["bitfinex","BTCUSD",1735441215551,0.68621055,95361.0,95360.0,0.209]
["bitfinex","BTCUSD",1735441217053,0.59646955,95361.0,95360.0,0.209]
["bitfinex","BTCUSD",1735441217521,0.59646955,95361.0,95360.0,0.013]
["bitfinex","BTCUSD",1735441217522,0.64606955,95361.0,95360.0,0.013]
["bitfinex","BTCUSD",1735441217763,0.629615,95361.0,95360.0,0.013]
["bitfinex","BTCUSD",1735441218662,0.628615,95361.0,95360.0,0.006]
["bitfinex","BTCUSD",1735441218885,0.628615,95361.0,95360.0,0.011]
["bitfinex","BTCUSD",1735441219545,0.64507048,95361.0,95360.0,0.011]
["bitfinex","BTCUSD",1735441219989,0.56607048,95361.0,95358.0,8.54e-05]
["bitfinex","BTCUSD",1735441220215,0.14405548,95361.0,95360.0,0.004]
["bitfinex","BTCUSD",1735441220431,0.14405548,95361.0,95360.0,0.009]
["bitfinex","BTCUSD",1735441220432,0.14505548,95361.0,95360.0,0.009]
["bitfinex","BTCUSD",1735441220643,0.06705548,95361.0,95358.0,8.54e-05]
["bitfinex","BTCUSD",1735441220825,2.184431,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441221089,2.162431,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441221309,2.023831,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441221535,2.00465,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441221750,1.940268,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441221974,1.862268,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441222192,1.47468,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441222595,1.435623,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441222845,1.71953262,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441223059,1.64683062,95360.0,95359.0,0.096]
["bitfinex","BTCUSD",1735441223519,1.64783062,95360.0,95359.0,0.103]
["bitfinex","BTCUSD",1735441223749,1.362921,95360.0,95359.0,0.098]
["bitfinex","BTCUSD",1735441223972,1.363921,95360.0,95359.0,0.102]
["bitfinex","BTCUSD",1735441224417,1.363921,95360.0,95359.0,0.104]
["bitfinex","BTCUSD",1735441224657,1.362921,95360.0,95359.0,0.098]
["bitfinex","BTCUSD",1735441225126,1.363921,95360.0,95359.0,0.104]
["bitfinex","BTCUSD",1735441225554,1.363921,95360.0,95359.0,0.102]
["bitfinex","BTCUSD",1735441225774,1.363921,95360.0,95359.0,0.105]
["bitfinex","BTCUSD",1735441226463,1.11267267,95360.0,95359.0,0.105]
["bitfinex","BTCUSD",1735441226909,1.11267267,95360.0,95359.0,0.009]
["bitfinex","BTCUSD",1735441227169,1.11267267,95360.0,95359.0,0.105]
["bitfinex","BTCUSD",1735441228033,1.1291283,95360.0,95359.0,0.105]
["bitfinex","BTCUSD",1735441228508,1.1291283,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441229347,1.2044283,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441230229,1.2044283,95360.0,95359.0,0.0090854]
["bitfinex","BTCUSD",1735441230920,1.2044283,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441231138,0.09275563,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441231353,1.65139063,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441231565,1.57033663,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441231775,1.51722463,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441232244,1.29717463,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441232464,0.41496463,95360.0,95359.0,0.11560248]
["bitfinex","BTCUSD",1735441233410,0.41496463,95360.0,95359.0,0.1050854]
["bitfinex","BTCUSD",1735441233644,0.41496463,95360.0,95359.0,0.0090854]
["bitfinex","BTCUSD",1735441234464,0.398509,95360.0,95359.0,0.0090854]
["bitfinex","BTCUSD",1735441235393,0.216903,95360.0,95359.0,0.0090854]
["bitfinex","BTCUSD",1735441235613,0.001,95360.0,95359.0,0.2881854]
["bitfinex","BTCUSD",1735441235831,0.001,95360.0,95359.0,0.31701248]
["bitfinex","BTCUSD",1735441236315,0.0001708,95363.0,95362.0,0.1]
["bitfinex","BTCUSD",1735441236733,0.0001708,95363.0,95362.0,0.195]
["bitfinex","BTCUSD",1735441237180,0.0001708,95363.0,95362.0,0.194]
["bitfinex","BTCUSD",1735441237645,0.01662461,95363.0,95362.0,0.194]
["bitfinex","BTCUSD",1735441237874,0.01762461,95363.0,95362.0,0.203]
["bitfinex","BTCUSD",1735441239060,0.01762461,95363.0,95362.0,0.209]
["bitfinex","BTCUSD",1735441239301,0.01862461,95363.0,95362.0,0.209]
["bitfinex","BTCUSD",1735441240068,0.01862461,95363.0,95362.0,0.111]
["bitfinex","BTCUSD",1735441240303,0.53532961,95363.0,95362.0,0.10604848]
["bitfinex","BTCUSD",1735441240538,0.53532961,95363.0,95362.0,0.102]
["bitfinex","BTCUSD",1735441241006,0.53532961,95363.0,95362.0,0.111]
["bitfinex","BTCUSD",1735441242164,0.53432961,95363.0,95362.0,0.105]
["bitfinex","BTCUSD",1735441242404,0.53332961,95363.0,95362.0,0.096]
["bitfinex","BTCUSD",1735441242629,0.01562461,95363.0,95362.0,0.22047045]
["bitfinex","BTCUSD",1735441242873,0.01562461,95363.0,95362.0,0.208]
["bitfinex","BTCUSD",1735441243104,0.11609861,95363.0,95362.0,0.208]
["bitfinex","BTCUSD",1735441251752,0.01562461,95363.0,95362.0,0.2080854]
["bitfinex","BTCUSD",1735441252195,0.98551061,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441252923,0.97191761,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441253163,0.97191761,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441253871,0.97191761,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441254523,0.97191761,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441259548,0.97191761,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441259772,0.97191761,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441260663,0.97191761,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441261429,0.956293,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441264354,0.92024593,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441264604,0.88913993,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441264834,0.88913993,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441265058,0.88931073,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441265456,0.8728558,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441265726,0.8728558,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441266193,1.10941968,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441268328,1.23928168,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441268794,1.25573648,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441269024,1.24078148,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441269255,1.0492176,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441269748,1.0492176,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441269980,1.0492176,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441270205,1.0492176,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441272542,1.0492176,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441272764,1.0492176,95363.0,95362.0,0.1100854]
["bitfinex","BTCUSD",1735441274303,1.0492176,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441275157,1.0327628,95363.0,95362.0,0.0140854]
["bitfinex","BTCUSD",1735441276173,1.0327628,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441276394,1.0327628,95363.0,95362.0,0.0100854]
["bitfinex","BTCUSD",1735441277097,1.0327628,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441277329,1.0327628,95363.0,95362.0,0.0070854]
["bitfinex","BTCUSD",1735441278177,1.04921846,95363.0,95362.0,0.0070854]
["bitfinex","BTCUSD",1735441278451,0.13722646,95363.0,95362.0,0.0070854]
["bitfinex","BTCUSD",1735441278653,2.83764646,95363.0,95362.0,0.0070854]
["bitfinex","BTCUSD",1735441279289,2.83764646,95363.0,95362.0,0.0020854]
["bitfinex","BTCUSD",1735441279507,2.85975554,95363.0,95362.0,0.0060854]
["bitfinex","BTCUSD",1735441280191,2.84878954,95363.0,95362.0,0.0060854]
["bitfinex","BTCUSD",1735441280400,2.84878954,95363.0,95362.0,0.0040854]
["bitfinex","BTCUSD",1735441280831,2.84878954,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441282315,2.82668046,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441283398,2.8102248,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441283668,2.83220164,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441283880,2.78891464,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441284109,2.76375964,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441284332,3.2417828,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441284556,3.1467238,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441285806,3.6710438,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441286423,3.6874997,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441287446,1.1615467,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441287648,4.1075947,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441288101,4.0345547,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441288514,3.8835087,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441289172,4.16718445,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441289535,4.09746945,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441289972,3.83576085,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441290635,3.8137937,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441292092,3.83574605,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441293595,3.81929015,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441296432,3.7973378,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441296638,3.813794,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441297712,3.83575046,95363.0,95362.0,0.0010854]
["bitfinex","BTCUSD",1735441297924,3.83575046,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441298352,3.813794,95363.0,95362.0,0.0010854]
["bitfinex","BTCUSD",1735441298565,3.813794,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441298780,3.813794,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441298986,3.813794,95363.0,95362.0,0.0010854]
["bitfinex","BTCUSD",1735441299201,3.813794,95363.0,95362.0,0.0050854]
["bitfinex","BTCUSD",1735441300901,3.81291314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441301106,3.81391314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441301327,3.81491314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441301543,3.81391314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441301756,3.81291314,95363.0,95362.0,0.0010854]
["bitfinex","BTCUSD",1735441302689,3.81291314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441302887,3.81491314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441303101,3.81691314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441303967,3.81591314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441304171,3.81491314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441304394,3.81691314,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441304597,3.79148914,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441305246,3.77603294,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441305450,3.70829494,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441306261,3.68535894,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441307499,3.57814094,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441307939,3.59459939,95363.0,95362.0,8.54e-05]
["bitfinex","BTCUSD",1735441313009,0.0476,95350.0,95325.0,0.0977562]
["bitfinex","BTCUSD",1735441313268,3.14494504,95349.0,95325.0,0.0978948]
["bitfinex","BTCUSD",1735441313497,3.235181,95348.0,95325.0,0.0978948]
["bitfinex","BTCUSD",1735441313745,0.01645917,95344.0,95325.0,0.0978948]
["bitfinex","BTCUSD",1735441313969,0.00100004,95343.0,95325.0,0.0978948]
["bitfinex","BTCUSD",1735441314247,0.23626347,95338.0,95325.0,0.0978948]
["bitfinex","BTCUSD",1735441314482,0.23626347,95338.0,95325.0,0.0998948]
["bitfinex","BTCUSD",1735441314701,2.071301,95337.0,95325.0,0.1048948]
["bitfinex","BTCUSD",1735441314936,2.071301,95337.0,95326.0,0.00104889]
["bitfinex","BTCUSD",1735441315159,2.30756447,95337.0,95326.0,0.00104889]
["bitfinex","BTCUSD",1735441315384,2.075239,95336.0,95326.0,0.00104889]
["bitfinex","BTCUSD",1735441315861,2.025518,95335.0,95326.0,0.00104889]
["bitfinex","BTCUSD",1735441316095,1.86232648,95334.0,95326.0,0.00104889]
["bitfinex","BTCUSD",1735441316336,1.522725,95333.0,95325.0,0.1098948]
["bitfinex","BTCUSD",1735441316588,1.46909,95333.0,95325.0,0.1098948]
["bitfinex","BTCUSD",1735441316830,0.01645948,95334.0,95325.0,0.1098948]
["bitfinex","BTCUSD",1735441316831,1.491441,95332.0,95325.0,0.1068948]
["bitfinex","BTCUSD",1735441317059,0.877989,95331.0,95325.0,0.10294372]
["bitfinex","BTCUSD",1735441317303,0.921558,95330.0,95325.0,0.10294372]
["bitfinex","BTCUSD",1735441317507,0.981367,95333.0,95326.0,0.009]
["bitfinex","BTCUSD",1735441317742,0.981367,95333.0,95325.0,0.1018948]
["bitfinex","BTCUSD",1735441317743,0.01645948,95334.0,95332.0,0.096]
["bitfinex","BTCUSD",1735441317958,1.015252,95333.0,95332.0,0.096]
["bitfinex","BTCUSD",1735441318180,0.952213,95333.0,95332.0,0.096]
["bitfinex","BTCUSD",1735441319122,0.95205437,95333.0,95332.0,0.096]
["bitfinex","BTCUSD",1735441319680,0.95205437,95333.0,95332.0,0.105]
["bitfinex","BTCUSD",1735441320352,0.95205437,95333.0,95332.0,0.11]
["bitfinex","BTCUSD",1735441320907,0.740538,95333.0,95332.0,0.11]
["bitfinex","BTCUSD",1735441321138,0.686837,95333.0,95332.0,0.11]
["bitfinex","BTCUSD",1735441321820,0.686837,95333.0,95332.0,0.1100854]
["bitfinex","BTCUSD",1735441322927,0.572005,95333.0,95332.0,0.1100854]
["bitfinex","BTCUSD",1735441323220,0.543915,95333.0,95332.0,0.1100854]
["bitfinex","BTCUSD",1735441324991,0.490539,95333.0,95332.0,0.1100854]
["bitfinex","BTCUSD",1735441326476,0.490539,95333.0,95332.0,0.0140854]
["bitfinex","BTCUSD",1735441326686,0.50699894,95333.0,95332.0,0.0140854]
["bitfinex","BTCUSD",1735441329469,0.01645994,95333.0,95332.0,0.0140854]
["bitfinex","BTCUSD",1735441329928,1.37280494,95333.0,95332.0,0.0140854]
["bitfinex","BTCUSD",1735441330425,1.37280494,95333.0,95332.0,0.1100854]
["bitfinex","BTCUSD",1735441330635,1.17769794,95333.0,95332.0,0.1100854]
["bitfinex","BTCUSD",1735441330855,1.17769794,95333.0,95332.0,0.0140854]
["bitfinex","BTCUSD",1735441331529,1.17769794,95333.0,95332.0,0.0090854]
["bitfinex","BTCUSD",1735441331769,1.17769794,95333.0,95332.0,0.0140854]
["bitfinex","BTCUSD",1735441331987,1.25939794,95333.0,95332.0,0.0050854]
["bitfinex","BTCUSD",1735441332225,1.25939794,95333.0,95332.0,8.54e-05]
["bitfinex","BTCUSD",1735441332457,1.78371794,95333.0,95332.0,0.0090854]
["bitfinex","BTCUSD",1735441332680,1.78371794,95333.0,95332.0,8.54e-05]
["bitfinex","BTCUSD",1735441332886,1.767258,95333.0,95332.0,8.54e-05]
["bitfinex","BTCUSD",1735441333122,1.7674288,95333.0,95332.0,8.54e-05]
["bitfinex","BTCUSD",1735441333585,1.7674288,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441334087,1.7674288,95333.0,95332.0,0.0030854]
["bitfinex","BTCUSD",1735441334309,1.7674288,95333.0,95332.0,8.54e-05]
["bitfinex","BTCUSD",1735441334525,1.7674288,95333.0,95332.0,0.0030854]
["bitfinex","BTCUSD",1735441335036,1.7674288,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441335999,1.78388919,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441336719,2.06742767,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441337662,1.78388919,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441340044,3.24882119,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441340264,2.82979719,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441340728,2.76656619,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441340949,2.78862228,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441342157,2.55507328,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441342905,2.37918528,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441343337,2.28127628,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441343559,2.21277789,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441344017,2.1907218,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441346592,2.70718244,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441347478,2.72923853,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441348664,2.7402021,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441350818,3.7010681,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441351039,3.0090971,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441351477,2.9528441,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441353187,2.93638346,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441356126,2.95284397,95333.0,95332.0,0.0040854]
["bitfinex","BTCUSD",1735441356335,2.95284397,95333.0,95325.0,0.09581072]
["bitfinex","BTCUSD",1735441356553,2.45101204,95332.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441356766,2.203554,95331.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441356990,2.727874,95331.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441357204,0.52432,95331.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441357428,2.56244777,95330.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441357634,2.323835,95329.0,95325.0,0.002]
["bitfinex","BTCUSD",1735441357837,2.289738,95328.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441358040,2.149994,95327.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441358248,2.674314,95327.0,95321.0,0.0030854]
["bitfinex","BTCUSD",1735441358484,1.87372,95326.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441358692,2.39804,95326.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441358904,1.882123,95325.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441359129,2.406443,95325.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441359338,1.826702,95324.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441359549,2.351022,95324.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441359766,1.72866,95323.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441359979,2.25298,95323.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441360207,1.464079,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441360419,1.988399,95322.0,95321.0,0.0050854]
["bitfinex","BTCUSD",1735441360628,1.944665,95322.0,95321.0,0.0070854]
["bitfinex","BTCUSD",1735441360842,1.944665,95322.0,95321.0,0.0020854]
["bitfinex","BTCUSD",1735441361107,1.851851,95322.0,95321.0,0.0060854]
["bitfinex","BTCUSD",1735441361326,1.808219,95322.0,95321.0,0.0020854]
["bitfinex","BTCUSD",1735441361533,1.808219,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441361745,1.796687,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441363031,1.796687,95322.0,95321.0,0.0060854]
["bitfinex","BTCUSD",1735441363449,1.796687,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441364297,1.796687,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441364527,1.796687,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441364743,1.57795953,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441365828,1.29946415,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441366035,1.03103232,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441366244,1.218812,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441367067,1.346412,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441368346,1.36287311,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441368560,1.88741311,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441368812,1.80831311,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441372957,1.74717511,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441373183,1.72781311,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441373388,1.67599891,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441373599,1.67599891,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441373814,1.67599891,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441375354,1.6595378,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441375762,1.6595378,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441375974,0.5840058,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441376182,2.0418438,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441376397,2.0418438,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441377521,2.030878,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441378373,2.04733906,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441378780,1.99788006,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441379247,1.99788006,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441379441,1.74195506,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441379648,1.74212586,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441379845,1.96556815,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441380105,1.93936215,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441380751,1.65510386,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441383321,1.93936215,95322.0,95321.0,0.10389612]
["bitfinex","BTCUSD",1735441384553,1.93936215,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441386307,1.92290109,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441387811,0.85746909,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441388061,4.2124778,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441388298,4.1369458,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441389010,4.1071168,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441389229,4.0737738,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441389444,4.06982978,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441389670,2.10226378,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441392302,2.60226378,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441392530,2.67836378,95322.0,95321.0,0.0080854]
["bitfinex","BTCUSD",1735441393315,2.67836378,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441393926,2.67836378,95322.0,95321.0,0.0030854]
["bitfinex","BTCUSD",1735441394131,2.67836378,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441394597,2.67836378,95322.0,95321.0,0.0030854]
["bitfinex","BTCUSD",1735441399585,2.68060758,95322.0,95321.0,0.0030854]
["bitfinex","BTCUSD",1735441400818,2.68060758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441401987,2.68460758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441402206,2.68260758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441402442,2.68060758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441402675,2.68560758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441402890,2.68860758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441403299,2.68560758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441403517,2.68060758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441403742,2.68460758,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441406629,2.69556338,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441407539,2.6791024,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441410555,2.69556644,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441410769,1.18297444,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441411478,3.89789944,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441411685,3.78230144,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441412181,3.19731844,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441413119,3.12490844,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441414899,3.22813182,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441415232,3.21166778,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441417632,3.1084444,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441417847,3.1126524,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441418312,3.12911727,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441421066,1.18718327,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441421764,3.23919727,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441421955,3.21127627,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441422205,2.74370027,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441423099,2.84692365,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441425494,2.83045878,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441426148,2.93045878,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441428814,2.84370027,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441429614,2.84788955,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441430775,2.84370027,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441431725,1.28718327,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441432003,4.06275427,95322.0,95321.0,8.54e-05]
["bitfinex","BTCUSD",1735441432239,0.1274,95306.0,95286.0,0.07127222]
["bitfinex","BTCUSD",1735441432497,0.0022438,95303.0,95286.0,0.07127222]
["bitfinex","BTCUSD",1735441432739,0.0022438,95303.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441432740,4.50784084,95302.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441432959,0.01646602,95299.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441433204,0.23632343,95291.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441433435,4.34404404,95290.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441433657,4.154837,95289.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441433848,4.17947404,95288.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441434123,3.574293,95287.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441434781,4.098833,95287.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441435437,4.100833,95287.0,95286.0,5.083e-05]
["bitfinex","BTCUSD",1735441435654,4.101833,95287.0,95271.0,0.0787511]
["bitfinex","BTCUSD",1735441435882,3.85203104,95286.0,95271.0,0.07925991]
["bitfinex","BTCUSD",1735441436100,3.851031,95285.0,95271.0,0.07925991]
["bitfinex","BTCUSD",1735441436329,3.45766604,95284.0,95271.0,0.07925991]
["bitfinex","BTCUSD",1735441436561,4.148049,95283.0,95271.0,0.07925991]
["bitfinex","BTCUSD",1735441436793,4.57473704,95282.0,95271.0,0.07925991]
["bitfinex","BTCUSD",1735441437003,4.490718,95281.0,95271.0,0.07925991]
["bitfinex","BTCUSD",1735441437234,0.00100004,95280.0,95271.0,0.07925991]
["bitfinex","BTCUSD",1735441437448,4.46642804,95280.0,95271.0,0.00050881]
["bitfinex","BTCUSD",1735441437703,4.302861,95279.0,95271.0,0.00050881]
["bitfinex","BTCUSD",1735441437928,0.23729537,95278.0,95271.0,0.00050881]
["bitfinex","BTCUSD",1735441438142,4.51,95277.0,95271.0,0.00050881]
["bitfinex","BTCUSD",1735441438347,4.04398104,95276.0,95271.0,0.00050881]
["bitfinex","BTCUSD",1735441438557,4.101483,95275.0,95271.0,0.00250881]
["bitfinex","BTCUSD",1735441438771,3.38801704,95274.0,95271.0,0.00050881]
["bitfinex","BTCUSD",1735441438982,2.754369,95273.0,95271.0,0.00250881]
["bitfinex","BTCUSD",1735441439199,2.559655,95272.0,95271.0,0.00250881]
["bitfinex","BTCUSD",1735441439415,2.463457,95272.0,95271.0,0.00150881]
["bitfinex","BTCUSD",1735441439624,2.987997,95272.0,95271.0,0.00150881]
["bitfinex","BTCUSD",1735441439844,3.007354,95272.0,95271.0,0.00150881]
["bitfinex","BTCUSD",1735441440733,3.007354,95272.0,95271.0,0.00450881]
["bitfinex","BTCUSD",1735441440946,3.007354,95272.0,95271.0,0.00250881]
["bitfinex","BTCUSD",1735441441124,3.008354,95272.0,95271.0,0.00850881]
["bitfinex","BTCUSD",1735441441364,2.989361,95272.0,95271.0,0.00850881]
["bitfinex","BTCUSD",1735441441571,2.989361,95272.0,95271.0,0.00650881]
["bitfinex","BTCUSD",1735441441809,2.954545,95272.0,95271.0,0.00850881]
["bitfinex","BTCUSD",1735441442023,2.954545,95272.0,95271.0,0.10431953]
["bitfinex","BTCUSD",1735441442469,2.954545,95272.0,95271.0,0.00850881]
["bitfinex","BTCUSD",1735441444662,3.03506,95272.0,95271.0,0.00850881]
["bitfinex","BTCUSD",1735441446059,2.929318,95272.0,95271.0,0.00850881]
["bitfinex","BTCUSD",1735441448426,2.929318,95272.0,95271.0,0.00859431]
["bitfinex","BTCUSD",1735441448627,2.94578819,95272.0,95271.0,0.00859431]
["bitfinex","BTCUSD",1735441448838,2.94595919,95272.0,95271.0,0.00859431]
["bitfinex","BTCUSD",1735441449045,2.85837219,95272.0,95271.0,0.00859431]
["bitfinex","BTCUSD",1735441450380,2.85837219,95272.0,95271.0,0.10440503]
["bitfinex","BTCUSD",1735441450603,2.85837219,95272.0,95271.0,0.00859431]
["bitfinex","BTCUSD",1735441451455,2.93817219,95272.0,95271.0,0.00859431]
["bitfinex","BTCUSD",1735441451902,2.93817219,95272.0,95271.0,0.00259431]
["bitfinex","BTCUSD",1735441452136,2.93717219,95272.0,95271.0,0.00259431]
["bitfinex","BTCUSD",1735441452358,2.94017219,95272.0,95271.0,0.00259431]
["bitfinex","BTCUSD",1735441452976,2.94241599,95272.0,95271.0,0.00259431]
["bitfinex","BTCUSD",1735441453185,2.94241599,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441453408,2.99031599,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441453856,3.01037075,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441454282,3.01237075,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441454487,3.01537075,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441454722,3.01037075,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441454935,3.01337075,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441455145,0.69917975,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441455369,0.69317975,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441455572,0.69617975,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441455791,4.47991499,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441456000,3.85378099,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441456215,3.55292399,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441456421,3.31040356,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441456870,3.30540356,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441457088,3.25362256,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441457311,3.25462256,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441457505,3.18109456,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441457717,3.18409456,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441457939,3.17809456,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441458126,3.17709456,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441458370,2.93117356,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441459829,2.95064696,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441460478,2.94864696,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441460773,2.95064696,95272.0,95271.0,0.00059431]
["bitfinex","BTCUSD",1735441460981,2.94840316,95272.0,95246.0,0.09349043]
["bitfinex","BTCUSD",1735441461209,0.0798,95256.0,95246.0,0.0935412]
["bitfinex","BTCUSD",1735441461416,0.0022438,95253.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441461627,3.18871804,95252.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441461842,3.276257,95251.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441462049,0.00100004,95250.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441462270,3.66091004,95250.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441462457,3.242776,95249.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441462710,2.79239304,95248.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441462917,2.950913,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441463095,3.475453,95247.0,95246.0,0.00405077]
["bitfinex","BTCUSD",1735441463354,3.475453,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441463561,3.417763,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441463776,3.185672,95247.0,95246.0,0.00305077]
["bitfinex","BTCUSD",1735441463991,2.723208,95247.0,95246.0,0.00305077]
["bitfinex","BTCUSD",1735441464195,2.313375,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441465858,2.314375,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441466276,0.52454,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441466914,2.923316,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441467123,2.7280789,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441467267,2.6242989,95247.0,95246.0,5.077e-05]
["bitfinex","BTCUSD",1735441472207,2.6252989,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441472629,2.6252989,95247.0,95246.0,0.00313627]
["bitfinex","BTCUSD",1735441473459,2.6252989,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441474345,2.6252989,95247.0,95246.0,0.00313627]
["bitfinex","BTCUSD",1735441474986,2.6242989,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441475199,2.7505989,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441475411,2.6203539,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441475701,2.5204869,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441476169,2.5034789,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441477285,2.3584599,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441477529,2.2809599,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441481015,2.27282311,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441484683,2.27299411,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441486434,2.29514274,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441486867,2.27299411,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441488729,2.27299411,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441488926,2.27299411,95247.0,95246.0,0.00213627]
["bitfinex","BTCUSD",1735441489129,2.27299411,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441489541,2.27399411,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441490126,2.35283791,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441490729,2.37398654,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441491171,2.37498654,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441491577,2.37698654,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441492003,2.37498654,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441492208,2.37898654,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441492819,2.69802318,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441493606,3.19802318,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441494034,2.87674274,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441494202,2.80014274,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441494407,2.80114274,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441495257,2.79614274,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441496072,2.79514274,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441498631,0.84397474,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441499088,3.94694774,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441499318,3.90193291,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441499536,3.94055815,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441502006,3.60939415,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441503375,3.31669915,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441503611,3.27982015,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441503826,3.07092115,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441506110,3.17414453,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441506565,3.15766792,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441509666,3.17414533,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441510585,3.07092195,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441511902,3.07692195,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441512330,3.05477332,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441512777,3.05677332,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441513225,3.05477332,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441513925,3.05777332,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441514147,0.92764732,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441514371,3.18310432,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441515039,3.14544032,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441515681,3.2486637,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441515895,3.14544032,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441516578,3.12896291,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441516799,3.10876591,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441517010,2.98495791,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441519166,2.98195791,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441519592,2.99443654,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441520038,3.09665992,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441520276,2.84888154,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441520740,2.84788154,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441520952,2.85388154,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441521167,2.85588154,95247.0,95246.0,0.00113627]
["bitfinex","BTCUSD",1735441521376,2.71300954,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441522097,2.44419624,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441522309,2.44219624,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441522721,2.45219624,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441523150,2.43619624,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441523365,2.44219624,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441523573,2.44519624,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441525910,2.54841962,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441526618,2.53194099,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441528106,2.85112783,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441528998,2.74790445,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441529543,2.76438291,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441530462,2.39129291,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441530672,2.20983391,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441531532,1.89064707,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441532207,1.90392618,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441533983,1.88024956,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441534198,1.77702618,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441535130,1.77402618,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441535585,1.77178238,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441536059,1.76678238,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441536480,1.76878238,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441536945,1.76878238,95247.0,95246.0,0.00313627]
["bitfinex","BTCUSD",1735441537850,1.76878238,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441538281,1.76878238,95247.0,95246.0,0.00313627]
["bitfinex","BTCUSD",1735441538947,1.76878238,95247.0,95246.0,0.00513627]
["bitfinex","BTCUSD",1735441539387,1.99630576,95247.0,95246.0,0.00513627]
["bitfinex","BTCUSD",1735441539598,2.00183575,95247.0,95246.0,0.00513627]
["bitfinex","BTCUSD",1735441540698,1.99883575,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441540891,1.99878325,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441541140,1.98730479,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441541562,1.98630479,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441541750,1.99530479,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441542173,2.01178364,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441542739,2.00778364,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441542961,2.00078364,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441543178,2.00578364,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441544426,0.77397164,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441544633,4.58501564,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441544844,4.33301564,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441545038,4.06632464,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441545480,3.07745427,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441545691,2.51758242,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441546311,2.41758242,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441546718,2.5208058,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441547746,2.2781298,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441548187,2.2781298,95247.0,95246.0,0.07983627]
["bitfinex","BTCUSD",1735441548427,2.2013128,95247.0,95246.0,0.12593627]
["bitfinex","BTCUSD",1735441548547,2.21578893,95247.0,95246.0,0.12593627]
["bitfinex","BTCUSD",1735441548774,2.21078893,95247.0,95246.0,0.12693627]
["bitfinex","BTCUSD",1735441549625,2.21178893,95247.0,95246.0,0.12793627]
["bitfinex","BTCUSD",1735441549848,2.21178893,95247.0,95246.0,0.12693627]
["bitfinex","BTCUSD",1735441550054,2.21178893,95247.0,95246.0,0.12593627]
["bitfinex","BTCUSD",1735441550266,2.21278893,95247.0,95246.0,0.12993627]
["bitfinex","BTCUSD",1735441550701,2.21278893,95247.0,95246.0,0.12693627]
["bitfinex","BTCUSD",1735441551135,2.21278893,95247.0,95246.0,0.2224267]
["bitfinex","BTCUSD",1735441551136,2.49651649,95247.0,95246.0,0.2224267]
["bitfinex","BTCUSD",1735441551356,2.45871749,95247.0,95246.0,0.2224267]
["bitfinex","BTCUSD",1735441551579,2.45871749,95247.0,95246.0,0.2204267]
["bitfinex","BTCUSD",1735441551771,2.45771749,95247.0,95246.0,0.2214267]
["bitfinex","BTCUSD",1735441552032,2.45671749,95247.0,95246.0,0.1753267]
["bitfinex","BTCUSD",1735441552238,2.17298993,95247.0,95246.0,0.1763267]
["bitfinex","BTCUSD",1735441552447,2.17298993,95247.0,95246.0,0.1753267]
["bitfinex","BTCUSD",1735441552660,2.17298993,95247.0,95246.0,0.1763267]
["bitfinex","BTCUSD",1735441553496,2.17298993,95247.0,95246.0,0.1733267]
["bitfinex","BTCUSD",1735441553904,2.17298993,95247.0,95246.0,0.1743267]
["bitfinex","BTCUSD",1735441554675,2.17298993,95247.0,95246.0,0.1753267]
["bitfinex","BTCUSD",1735441554851,0.63713893,95247.0,95246.0,0.1753267]
["bitfinex","BTCUSD",1735441555093,3.36770393,95247.0,95246.0,0.1753267]
["bitfinex","BTCUSD",1735441555308,3.14110693,95247.0,95246.0,0.1753267]
["bitfinex","BTCUSD",1735441556227,3.14110693,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441557596,3.03788355,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441558771,3.03788355,95247.0,95246.0,0.00213627]
["bitfinex","BTCUSD",1735441559236,3.03788355,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441559676,3.03788355,95247.0,95246.0,0.00213627]
["bitfinex","BTCUSD",1735441559892,3.03788355,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441560537,2.91685055,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441561376,2.91685055,95247.0,95246.0,0.00213627]
["bitfinex","BTCUSD",1735441561794,2.71235448,95247.0,95246.0,0.00213627]
["bitfinex","BTCUSD",1735441562383,3.23730448,95247.0,95246.0,0.00213627]
["bitfinex","BTCUSD",1735441562806,3.18530948,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441563024,3.17466948,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441563242,3.15557448,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441563460,3.05326748,95247.0,95246.0,0.0956267]
["bitfinex","BTCUSD",1735441564321,2.87981448,95247.0,95246.0,0.10518937]
["bitfinex","BTCUSD",1735441564547,2.44294948,95247.0,95246.0,0.18618937]
["bitfinex","BTCUSD",1735441564763,2.44294948,95247.0,95246.0,0.1766267]
["bitfinex","BTCUSD",1735441565177,2.44294948,95247.0,95246.0,0.1756267]
["bitfinex","BTCUSD",1735441565570,2.45491094,95247.0,95246.0,0.1766267]
["bitfinex","BTCUSD",1735441565787,2.45391094,95247.0,95246.0,0.1756267]
["bitfinex","BTCUSD",1735441566201,2.45491094,95247.0,95246.0,0.1766267]
["bitfinex","BTCUSD",1735441566417,2.45491094,95247.0,95246.0,0.1756267]
["bitfinex","BTCUSD",1735441566653,2.43843481,95247.0,95246.0,0.1756267]
["bitfinex","BTCUSD",1735441566859,2.43943481,95247.0,95246.0,0.1786267]
["bitfinex","BTCUSD",1735441567291,2.43943481,95247.0,95246.0,0.1756267]
["bitfinex","BTCUSD",1735441567632,2.43943481,95247.0,95246.0,0.1786267]
["bitfinex","BTCUSD",1735441568050,2.43960561,95247.0,95246.0,0.1786267]
["bitfinex","BTCUSD",1735441568284,2.43960561,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441569717,2.456081,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441572923,2.69222147,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441574732,1.30397647,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441574969,3.91900747,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441575173,1.30397647,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441575398,1.067836,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441575638,1.05136061,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441576078,3.13667861,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441576314,3.12406261,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441576540,3.02964161,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441577449,2.52964237,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441579015,2.54611798,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441582615,2.54411798,95247.0,95246.0,0.0936267]
["bitfinex","BTCUSD",1735441582847,2.54411798,95247.0,95246.0,0.0966267]
["bitfinex","BTCUSD",1735441583067,2.54511798,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441583291,2.54511798,95247.0,95246.0,0.00513627]
["bitfinex","BTCUSD",1735441583496,2.54511798,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441585113,2.51862698,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441585344,0.56683698,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441585559,0.56683698,95247.0,95246.0,0.00513627]
["bitfinex","BTCUSD",1735441585778,0.56683698,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441586009,2.28192298,95247.0,95246.0,0.10848937]
["bitfinex","BTCUSD",1735441586232,2.30239898,95247.0,95246.0,0.10848937]
["bitfinex","BTCUSD",1735441586696,2.28592337,95247.0,95246.0,0.10848937]
["bitfinex","BTCUSD",1735441586912,2.28592337,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441587126,2.04319115,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441587355,1.74558836,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441589556,1.76206308,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441592342,1.99827806,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441593543,1.76206308,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441594591,1.76206308,95247.0,95246.0,0.10848937]
["bitfinex","BTCUSD",1735441595201,1.76206308,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441596655,1.74558836,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441597211,1.7346269,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441599629,1.75110153,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441606720,1.7346269,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441608247,1.9427079,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441608698,1.9306759,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441609145,1.9119999,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441609837,1.92847474,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441611154,2.1954679,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441612177,1.91136874,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441612774,1.92233526,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441613660,2.2064916,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441614037,2.1923156,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441614251,2.1237126,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441614639,1.83955626,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441615381,1.61509056,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441615845,1.58799256,95247.0,95246.0,0.10848937]
["bitfinex","BTCUSD",1735441616273,1.50905656,95247.0,95246.0,0.0986267]
["bitfinex","BTCUSD",1735441616503,0.10977556,95247.0,95246.0,0.1963829]
["bitfinex","BTCUSD",1735441616714,0.08998165,95247.0,95246.0,0.19743259]
["bitfinex","BTCUSD",1735441616956,0.07901513,95247.0,95246.0,0.19743259]
["bitfinex","BTCUSD",1735441617157,0.07901513,95247.0,95246.0,0.19443259]
["bitfinex","BTCUSD",1735441617373,0.07801513,95247.0,95246.0,0.22018585]
["bitfinex","BTCUSD",1735441617585,0.07801513,95247.0,95246.0,0.22213616]
["bitfinex","BTCUSD",1735441617793,0.07901513,95247.0,95246.0,0.22413616]
["bitfinex","BTCUSD",1735441618668,0.07901513,95247.0,95246.0,0.1963829]
["bitfinex","BTCUSD",1735441618877,0.07901513,95247.0,95246.0,0.19743268]
["bitfinex","BTCUSD",1735441619084,0.07801513,95247.0,95246.0,0.19543268]
["bitfinex","BTCUSD",1735441619296,0.07901513,95247.0,95246.0,0.19943268]
["bitfinex","BTCUSD",1735441619748,0.07801513,95247.0,95246.0,0.19243268]
["bitfinex","BTCUSD",1735441619964,0.09548895,95247.0,95246.0,0.20143268]
["bitfinex","BTCUSD",1735441620181,0.09648895,95247.0,95246.0,0.2073829]
["bitfinex","BTCUSD",1735441620642,0.09548895,95247.0,95246.0,0.2003829]
["bitfinex","BTCUSD",1735441620892,0.09648895,95247.0,95246.0,0.2073829]
["bitfinex","BTCUSD",1735441623750,0.09648895,95247.0,95246.0,0.1096267]
["bitfinex","BTCUSD",1735441623964,2.65973295,95247.0,95246.0,0.1096267]
["bitfinex","BTCUSD",1735441624188,2.08409095,95247.0,95246.0,0.1096267]
["bitfinex","BTCUSD",1735441624415,2.06471895,95247.0,95246.0,0.1096267]
["bitfinex","BTCUSD",1735441624639,1.77612295,95247.0,95246.0,0.1096267]
["bitfinex","BTCUSD",1735441625094,1.77512295,95247.0,95246.0,0.1006267]
["bitfinex","BTCUSD",1735441625304,1.77412295,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441625512,1.77512295,95247.0,95246.0,0.01113627]
["bitfinex","BTCUSD",1735441626156,1.77412295,95247.0,95246.0,0.00013627]
["bitfinex","BTCUSD",1735441626359,1.77412295,95247.0,95246.0,0.00313627]
["bitfinex","BTCUSD",1735441626563,1.77412295,95247.0,95246.0,0.00713627]
["bitfinex","BTCUSD",1735441626774,1.77412295,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441627186,1.75764913,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441627606,1.75764913,95247.0,95246.0,0.00613627]
["bitfinex","BTCUSD",1735441628419,1.75764913,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441629291,1.75764913,95247.0,95246.0,0.00613627]
["bitfinex","BTCUSD",1735441629817,1.77412496,95247.0,95246.0,0.00613627]
["bitfinex","BTCUSD",1735441630913,1.77412496,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441631133,1.77412496,95247.0,95246.0,0.00613627]
["bitfinex","BTCUSD",1735441632191,1.77412496,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441632659,1.77412496,95247.0,95246.0,0.00613627]
["bitfinex","BTCUSD",1735441633732,1.77412496,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441634378,2.49953896,95247.0,95246.0,0.00613627]
["bitfinex","BTCUSD",1735441634591,2.50445296,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441634825,2.46922496,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441636143,2.37926696,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441637315,1.64135896,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441637557,1.58152596,95247.0,95246.0,0.0996267]
["bitfinex","BTCUSD",1735441638053,1.58152596,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441638279,1.58152596,95247.0,95246.0,0.0936267]
["bitfinex","BTCUSD",1735441638497,1.58152596,95247.0,95246.0,0.0966267]
["bitfinex","BTCUSD",1735441638725,1.56057696,95247.0,95246.0,0.1016267]
["bitfinex","BTCUSD",1735441639134,1.54410113,95247.0,95246.0,0.1016267]
["bitfinex","BTCUSD",1735441639338,1.54410113,95247.0,95246.0,0.00813627]
["bitfinex","BTCUSD",1735441640167,1.55506931,95247.0,95246.0,0.00813627]
["bitfinex","BTCUSD",1735441640589,1.68236931,95247.0,95246.0,0.00813627]
["bitfinex","BTCUSD",1735441641008,1.69884533,95247.0,95246.0,0.00813627]
["bitfinex","BTCUSD",1735441641426,1.69784533,95247.0,95246.0,0.00313627]
["bitfinex","BTCUSD",1735441641843,1.69784533,95247.0,95246.0,0.00413627]
["bitfinex","BTCUSD",1735441643909,1.69784533,95247.0,95246.0,0.0976267]
["bitfinex","BTCUSD",1735441646606,1.69784533,95247.0,95246.0,0.0867667]
["bitfinex","BTCUSD",1735441646751,1.68136931,95247.0,95246.0,0.0867667]
["bitfinex","BTCUSD",1735441647398,1.68136931,95247.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441647624,2.38035604,95246.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441647826,0.07203123,95246.0,95245.0,0.0867667]
["bitfinex","BTCUSD",1735441648198,2.37117642,95246.0,95245.0,0.0867667]
["bitfinex","BTCUSD",1735441648435,1.75912238,95246.0,95245.0,0.0867667]
["bitfinex","BTCUSD",1735441649646,1.89025005,95246.0,95245.0,0.0867667]
["bitfinex","BTCUSD",1735441650071,1.89025005,95246.0,95245.0,0.0887667]
["bitfinex","BTCUSD",1735441653849,2.60668705,95246.0,95245.0,0.0887667]
["bitfinex","BTCUSD",1735441655610,2.61231563,95246.0,95245.0,0.0887667]
["bitfinex","BTCUSD",1735441657163,2.32808063,95246.0,95245.0,0.0887667]
["bitfinex","BTCUSD",1735441657580,2.09186996,95246.0,95245.0,0.0887667]
["bitfinex","BTCUSD",1735441658837,2.07539377,95246.0,95245.0,0.0887667]
["bitfinex","BTCUSD",1735441659020,2.09186992,95246.0,95245.0,0.0887667]
["bitfinex","BTCUSD",1735441659697,2.09186992,95246.0,95245.0,0.0888521]
["bitfinex","BTCUSD",1735441659906,2.09204072,95246.0,95245.0,0.0888521]
["bitfinex","BTCUSD",1735441660631,1.88024872,95246.0,95245.0,0.0888521]
["bitfinex","BTCUSD",1735441660846,1.27166072,95246.0,95245.0,0.0888521]
["bitfinex","BTCUSD",1735441661277,1.27166072,95246.0,95245.0,0.0868521]
["bitfinex","BTCUSD",1735441661699,1.27166072,95246.0,95245.0,0.0878521]
["bitfinex","BTCUSD",1735441662111,1.27166072,95246.0,95245.0,0.0868521]
["bitfinex","BTCUSD",1735441662549,1.27166072,95246.0,95245.0,0.0888521]
["bitfinex","BTCUSD",1735441663341,1.27266072,95246.0,95245.0,0.0908521]
["bitfinex","BTCUSD",1735441664409,2.57920725,95246.0,95245.0,0.0908521]
["bitfinex","BTCUSD",1735441664640,2.42622225,95246.0,95245.0,0.0908521]
["bitfinex","BTCUSD",1735441665097,2.19011272,95246.0,95245.0,0.0908521]
["bitfinex","BTCUSD",1735441668474,2.17363657,95246.0,95245.0,0.0908521]
["bitfinex","BTCUSD",1735441668996,2.19011263,95246.0,95245.0,0.0908521]
["bitfinex","BTCUSD",1735441669214,2.19011263,95246.0,95245.0,0.0881521]
["bitfinex","BTCUSD",1735441676721,2.18911263,95246.0,95245.0,0.0020854]
["bitfinex","BTCUSD",1735441676925,2.19011263,95246.0,95245.0,0.0881521]
["bitfinex","BTCUSD",1735441677142,2.19011263,95246.0,95245.0,0.0861521]
["bitfinex","BTCUSD",1735441677359,2.19011263,95246.0,95245.0,0.0841521]
["bitfinex","BTCUSD",1735441677593,2.19111263,95246.0,95245.0,0.0861521]
["bitfinex","BTCUSD",1735441677799,2.19111263,95246.0,95245.0,0.0040854]
["bitfinex","BTCUSD",1735441678015,2.27241263,95246.0,95245.0,0.0040854]
["bitfinex","BTCUSD",1735441678217,2.27241263,95246.0,95245.0,0.0020854]
["bitfinex","BTCUSD",1735441678421,2.27241263,95246.0,95245.0,0.0050854]
["bitfinex","BTCUSD",1735441678812,2.25393657,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441679026,2.25493657,95246.0,95245.0,0.0050854]
["bitfinex","BTCUSD",1735441679236,2.25493657,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441679904,2.53908877,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441681411,2.53908877,95246.0,95245.0,0.0911521]
["bitfinex","BTCUSD",1735441681618,2.55556474,95246.0,95245.0,0.0911521]
["bitfinex","BTCUSD",1735441687964,2.55556474,95246.0,95245.0,0.0044754]
["bitfinex","BTCUSD",1735441688188,2.53908877,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441689075,2.55556464,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441689563,2.27141244,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441691704,2.93899944,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441691929,2.88132744,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441692816,2.86157444,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441693337,2.68684144,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441693578,2.42543444,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441693822,2.19913344,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441694051,2.10300744,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441694715,1.93197944,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441694976,1.68999444,95246.0,95245.0,0.0885421]
["bitfinex","BTCUSD",1735441695436,1.68999444,95246.0,95245.0,0.0886275]
["bitfinex","BTCUSD",1735441695908,1.68899444,95246.0,95245.0,0.0861521]
["bitfinex","BTCUSD",1735441696133,1.68999444,95246.0,95245.0,0.0861521]
["bitfinex","BTCUSD",1735441696397,1.68999444,95246.0,95245.0,0.0841521]
["bitfinex","BTCUSD",1735441696834,1.34561044,95246.0,95245.0,0.0861521]
["bitfinex","BTCUSD",1735441697231,1.34561044,95246.0,95245.0,0.0841521]
["bitfinex","BTCUSD",1735441697495,1.32813457,95246.0,95245.0,0.0871521]
["bitfinex","BTCUSD",1735441697717,1.32913457,95246.0,95245.0,0.0931521]
["bitfinex","BTCUSD",1735441700512,1.3401198,95246.0,95245.0,0.0931521]
["bitfinex","BTCUSD",1735441700720,1.35659554,95246.0,95245.0,0.0931521]
["bitfinex","BTCUSD",1735441707989,1.3401198,95246.0,95245.0,0.0931521]
["bitfinex","BTCUSD",1735441708197,1.34561031,95246.0,95245.0,0.0931521]
["bitfinex","BTCUSD",1735441710425,1.34461031,95246.0,95245.0,0.0841521]
["bitfinex","BTCUSD",1735441710653,1.34461031,95246.0,95245.0,0.0881521]
["bitfinex","BTCUSD",1735441710885,1.34461031,95246.0,95245.0,0.0901521]
["bitfinex","BTCUSD",1735441711376,1.34461031,95246.0,95245.0,0.0881521]
["bitfinex","BTCUSD",1735441711609,1.09893421,95246.0,95245.0,0.0841521]
["bitfinex","BTCUSD",1735441711833,1.26124022,95246.0,95245.0,0.10274293]
["bitfinex","BTCUSD",1735441712078,1.11447422,95246.0,95245.0,0.10674293]
["bitfinex","BTCUSD",1735441712294,0.84751939,95246.0,95245.0,0.0881521]
["bitfinex","BTCUSD",1735441712542,1.37247939,95246.0,95245.0,0.0901521]
["bitfinex","BTCUSD",1735441713264,1.38895516,95246.0,95245.0,0.0901521]
["bitfinex","BTCUSD",1735441714663,1.42631877,95246.0,95245.0,0.1879083]
["bitfinex","BTCUSD",1735441714901,0.70579477,95246.0,95245.0,0.20669913]
["bitfinex","BTCUSD",1735441715132,0.52496,95246.0,95245.0,0.20669913]
["bitfinex","BTCUSD",1735441715598,0.54143492,95246.0,95245.0,0.20669913]
["bitfinex","BTCUSD",1735441715828,0.54143492,95246.0,95245.0,0.20469913]
["bitfinex","BTCUSD",1735441716076,0.54143492,95246.0,95245.0,0.20769913]
["bitfinex","BTCUSD",1735441716291,0.54143492,95246.0,95245.0,0.20369913]
["bitfinex","BTCUSD",1735441716535,0.54143492,95246.0,95245.0,0.20769913]
["bitfinex","BTCUSD",1735441716773,0.54243492,95246.0,95245.0,0.20769913]
["bitfinex","BTCUSD",1735441717004,0.54243492,95246.0,95245.0,0.20669913]
["bitfinex","BTCUSD",1735441717254,0.54260572,95246.0,95245.0,0.1879083]
["bitfinex","BTCUSD",1735441717498,0.71698072,95246.0,95245.0,0.1879083]
["bitfinex","BTCUSD",1735441717714,0.71798072,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441719736,0.71798072,95246.0,95245.0,0.19795809]
["bitfinex","BTCUSD",1735441719976,0.71798072,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441720482,0.71798072,95246.0,95245.0,0.19795809]
["bitfinex","BTCUSD",1735441720704,0.71798072,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441721802,0.7015058,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441722250,0.5271308,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441722746,0.5271308,95246.0,95245.0,0.19795809]
["bitfinex","BTCUSD",1735441722964,0.7281768,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441725001,0.74465046,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441725231,0.54360446,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441728830,1.12100446,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441729688,0.54360446,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441729903,0.54360446,95246.0,95245.0,0.19795807]
["bitfinex","BTCUSD",1735441730555,1.26103346,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441736099,0.62270446,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441736285,1.99850946,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441737328,1.84280746,95246.0,95245.0,0.1969083]
["bitfinex","BTCUSD",1735441740864,1.84180746,95246.0,95245.0,0.1909083]
["bitfinex","BTCUSD",1735441741081,1.84080746,95246.0,95245.0,0.0040854]
["bitfinex","BTCUSD",1735441741273,1.88700746,95246.0,95245.0,0.0130854]
["bitfinex","BTCUSD",1735441741521,1.88700746,95246.0,95245.0,0.0971521]
["bitfinex","BTCUSD",1735441741980,1.8705338,95246.0,95245.0,0.0130854]
["bitfinex","BTCUSD",1735441742193,1.8695338,95246.0,95245.0,0.0040854]
["bitfinex","BTCUSD",1735441742420,1.8695338,95246.0,95245.0,0.0901521]
["bitfinex","BTCUSD",1735441742856,1.8695338,95246.0,95245.0,0.0861521]
["bitfinex","BTCUSD",1735441743097,1.8695338,95246.0,95245.0,0.0871521]
["bitfinex","BTCUSD",1735441743561,1.8695338,95246.0,95245.0,0.0841521]
["bitfinex","BTCUSD",1735441743776,1.8695338,95246.0,95245.0,0.0851521]
["bitfinex","BTCUSD",1735441744214,1.8695338,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441744672,1.8695338,95246.0,95245.0,0.0020854]
["bitfinex","BTCUSD",1735441744880,1.8695338,95246.0,95245.0,0.0050854]
["bitfinex","BTCUSD",1735441745094,1.88600987,95246.0,95245.0,0.0020854]
["bitfinex","BTCUSD",1735441745510,1.88600987,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441746634,0.66590687,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441746859,4.88482787,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441747088,4.8958131,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441747930,4.8958131,95246.0,95245.0,0.0911521]
["bitfinex","BTCUSD",1735441749380,4.8958131,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441749597,4.8958131,95246.0,95245.0,0.0911521]
["bitfinex","BTCUSD",1735441751351,4.8958131,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441751556,4.68220266,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441751782,4.66572659,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441751999,4.66572659,95246.0,95245.0,0.0911521]
["bitfinex","BTCUSD",1735441752233,4.66572659,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441754695,4.44863586,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441756203,4.46511174,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441758894,3.71859574,95246.0,95245.0,0.0070854]
["bitfinex","BTCUSD",1735441759738,3.72083954,95246.0,95245.0,0.0050854]
["bitfinex","BTCUSD",1735441760786,3.72083954,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441761184,3.72083954,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441761879,3.67810054,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441762775,3.66162466,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441762988,3.64842666,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441763710,3.65042666,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441763829,3.65042666,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441764035,3.65442666,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441764258,3.62725866,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441764461,3.31272466,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441764867,2.97078766,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441765214,2.97278766,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441765901,2.5449125,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441766618,2.1694635,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441767045,1.9496415,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441767857,1.9456415,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441768001,1.9436415,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441768205,1.9466415,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441768615,1.95762673,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441769062,1.9466415,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441769693,1.7610765,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441770604,0.2491925,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441770817,4.4681135,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441771026,1.8968685,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441771645,1.8393825,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441772039,1.8076325,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441772935,1.8076325,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441773722,1.79115486,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441774131,1.79115486,95246.0,95245.0,0.0020854]
["bitfinex","BTCUSD",1735441775208,1.79115486,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441775855,1.79115486,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441776702,1.80763212,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441777125,1.80763212,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441777488,1.80763212,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441777723,1.80763212,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441778999,1.80763212,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441780496,1.80763212,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441780716,1.80763212,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441781169,1.80763212,95246.0,95245.0,0.0010854]
["bitfinex","BTCUSD",1735441781489,1.80763212,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441782180,1.79115486,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441782481,1.79339866,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441783633,2.11767666,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441784084,2.11967666,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441784774,1.80039866,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441785258,1.81687754,95246.0,95245.0,8.54e-05]
["bitfinex","BTCUSD",1735441786600,0.2439333,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441786795,3.27510136,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441787005,3.16466236,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441787691,3.16666236,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441787946,3.17166236,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441791430,2.88221736,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441791637,2.84720036,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441791888,2.93315474,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441792291,2.77804474,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441793568,2.68021374,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441793990,2.38150674,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441796874,2.27828336,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441797759,2.29476436,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441799888,2.30574959,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441801194,2.30799339,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441802556,2.62632918,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441802769,2.72955256,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441803402,2.41121677,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441803615,2.39473577,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441805560,2.37990577,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441805867,2.36397247,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441806067,2.69823111,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441806699,2.71471211,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441809030,0.80743611,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441809455,2.76807211,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441809685,2.73944611,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441810628,2.72126901,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441810877,2.09384663,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441811551,1.77552129,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441811762,1.76453606,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441814735,1.74805506,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441815876,1.85127844,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441816122,1.74805506,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441817756,1.76453536,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441822777,1.74805506,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441823852,1.515218,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441825252,1.79856175,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441825834,1.81504229,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441826251,1.91826567,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441826511,1.81504229,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441826955,1.53169854,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441827401,1.54268377,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441830217,1.53169854,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441832111,1.39671967,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441832314,1.38023913,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441833010,1.37523913,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441833234,1.37323913,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441833457,1.37923913,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441834108,1.37723913,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441835624,1.3937181,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441837112,1.49694148,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441837548,1.3937181,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441841901,1.37723913,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441843466,1.37740993,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441843677,0.03145993,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441844082,2.04297593,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441844491,1.96849993,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441845732,1.97944138,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441846385,1.9959203,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441846620,1.98497885,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441850176,1.92208685,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441852388,1.96838685,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441852602,1.95190793,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441852812,2.05513131,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441853675,2.05113131,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441855028,2.36945665,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441855540,2.38593658,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441857600,2.2827132,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441860404,1.96438786,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441861905,1.68078788,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441862132,1.68844955,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441862335,1.47803073,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441862778,1.9865608,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441862995,2.08978418,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441865550,3.53986605,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441865781,0.68219505,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441866023,0.69867487,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441866701,3.27941987,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441866931,3.27959067,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441867842,3.17636729,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441868702,3.08793929,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441872817,3.07145947,95237.0,95236.0,8.54e-05]
["bitfinex","BTCUSD",1735441873447,3.07145947,95237.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441873713,2.78329904,95236.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441873926,3.050375,95235.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441874139,0.00100004,95234.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441874353,2.610872,95233.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441874566,0.00100004,95232.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441874773,2.774523,95231.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441874979,0.00100004,95230.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441875187,3.58927304,95230.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441875393,2.9708984,95229.0,95225.0,0.00102474]
["bitfinex","BTCUSD",1735441875628,2.900278,95228.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441875871,3.237188,95228.0,95225.0,2.474e-05]
["bitfinex","BTCUSD",1735441876084,2.42004434,95227.0,95225.0,0.09778094]
["bitfinex","BTCUSD",1735441876297,2.363764,95226.0,95225.0,0.09778094]
["bitfinex","BTCUSD",1735441876507,2.888774,95226.0,95225.0,0.09978094]
["bitfinex","BTCUSD",1735441876732,2.89640481,95226.0,95225.0,0.09978094]
["bitfinex","BTCUSD",1735441876942,2.83340481,95226.0,95225.0,0.09978094]
["bitfinex","BTCUSD",1735441877189,2.83340481,95226.0,95225.0,0.10178094]
["bitfinex","BTCUSD",1735441877399,2.84433756,95226.0,95225.0,0.09978094]
["bitfinex","BTCUSD",1735441877609,2.84533756,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441878248,2.84533756,95226.0,95225.0,0.10178094]
["bitfinex","BTCUSD",1735441878443,2.84533756,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441879045,2.84533756,95226.0,95225.0,0.10178094]
["bitfinex","BTCUSD",1735441879248,2.84533756,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441879901,0.54457356,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441880104,3.29053456,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441880741,3.16453456,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441881144,2.96399156,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441884149,2.83525156,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441886359,2.85173153,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441889459,5.85173153,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441889899,5.85190233,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441890334,5.85190233,95226.0,95225.0,0.10178094]
["bitfinex","BTCUSD",1735441890547,5.85090233,95226.0,95225.0,0.09778094]
["bitfinex","BTCUSD",1735441890757,5.85190233,95226.0,95225.0,0.10378094]
["bitfinex","BTCUSD",1735441890981,5.85190233,95226.0,95225.0,0.09978094]
["bitfinex","BTCUSD",1735441891204,5.85190233,95226.0,95225.0,0.09778094]
["bitfinex","BTCUSD",1735441891427,5.85290233,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441897962,6.13667511,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441898163,6.10072211,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441898811,5.81694933,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441899880,5.84830311,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441900286,5.80830311,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441900751,5.68206811,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441900965,5.2694873,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441901418,5.25300733,95226.0,95225.0,0.10478094]
["bitfinex","BTCUSD",1735441902230,5.25300733,95226.0,95225.0,0.10178094]
["bitfinex","BTCUSD",1735441902497,5.25100733,95226.0,95225.0,0.09978094]
["bitfinex","BTCUSD",1735441902710,5.25100733,95226.0,95225.0,0.09649253]
["bitfinex","BTCUSD",1735441902927,5.25100733,95226.0,95225.0,0.10049253]
["bitfinex","BTCUSD",1735441903135,5.04147006,95226.0,95225.0,0.09649253]
["bitfinex","BTCUSD",1735441903372,5.04147006,95226.0,95225.0,0.10049253]
["bitfinex","BTCUSD",1735441903596,5.04147006,95226.0,95225.0,0.09849253]
["bitfinex","BTCUSD",1735441903837,5.04147006,95226.0,95225.0,0.10049253]
["bitfinex","BTCUSD",1735441904275,5.0579493,95226.0,95225.0,0.10049253]
["bitfinex","BTCUSD",1735441905629,5.04147006,95226.0,95225.0,0.10049253]
["bitfinex","BTCUSD",1735441905840,5.04147006,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441906084,5.02533106,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441907850,5.01439831,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441908497,5.03087731,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441908707,5.02021331,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441908982,5.00300031,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441909193,5.22765638,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441909624,4.9050212,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441910083,4.5709832,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441910290,4.33445813,95226.0,95225.0,0.21100515]
["bitfinex","BTCUSD",1735441912672,3.08237613,95226.0,95225.0,0.21100515]
["bitfinex","BTCUSD",1735441912875,3.64961213,95226.0,95225.0,0.21100515]
["bitfinex","BTCUSD",1735441913309,3.54238713,95226.0,95225.0,0.21100515]
["bitfinex","BTCUSD",1735441913530,3.54238713,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441913721,3.40017713,95226.0,95225.0,0.18455923]
["bitfinex","BTCUSD",1735441913954,3.40017713,95226.0,95225.0,0.18464463]
["bitfinex","BTCUSD",1735441914157,3.40017713,95226.0,95225.0,0.18064463]
["bitfinex","BTCUSD",1735441914365,3.40017713,95226.0,95225.0,0.17864463]
["bitfinex","BTCUSD",1735441914566,3.40117713,95226.0,95225.0,0.18664463]
["bitfinex","BTCUSD",1735441914725,3.40117713,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441915128,3.40117713,95226.0,95225.0,0.18664463]
["bitfinex","BTCUSD",1735441915437,3.40117713,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441915815,3.40017713,95226.0,95225.0,0.18364463]
["bitfinex","BTCUSD",1735441916017,3.40017713,95226.0,95225.0,0.17864463]
["bitfinex","BTCUSD",1735441916179,3.40117713,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735441916379,3.40117713,95226.0,95225.0,0.18364463]
["bitfinex","BTCUSD",1735441916600,3.40217713,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735441917201,3.16088498,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735441917677,3.1773637,95226.0,95225.0,0.18764463]
["bitfinex","BTCUSD",1735441917866,3.1773637,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735441919999,3.1753637,95226.0,95225.0,0.18364463]
["bitfinex","BTCUSD",1735441920203,3.1753637,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735441920412,3.1763637,95226.0,95225.0,0.18764463]
["bitfinex","BTCUSD",1735441920753,3.1763637,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441920986,3.1773637,95226.0,95225.0,0.20064463]
["bitfinex","BTCUSD",1735441921419,3.1773637,95226.0,95225.0,0.19664463]
["bitfinex","BTCUSD",1735441921657,3.1773637,95226.0,95225.0,0.20064463]
["bitfinex","BTCUSD",1735441922089,3.1753637,95226.0,95225.0,0.18264463]
["bitfinex","BTCUSD",1735441922301,3.1763637,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441923621,3.15988498,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441926637,3.17636381,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441932887,3.15988498,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441933290,2.91278408,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441936033,2.92926344,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441940351,2.59498344,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441940685,4.22037244,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441942192,4.20389308,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441943722,4.19209108,95226.0,95225.0,0.19164463]
["bitfinex","BTCUSD",1735441944812,4.19109108,95226.0,95225.0,0.18264463]
["bitfinex","BTCUSD",1735441945032,4.19109108,95226.0,95225.0,0.18664463]
["bitfinex","BTCUSD",1735441945033,4.42861615,95226.0,95225.0,0.18664463]
["bitfinex","BTCUSD",1735441945259,4.41697115,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441945495,4.43344998,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441945908,4.19692491,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441946571,4.43344998,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441947072,4.19509498,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441948933,3.95856991,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441950195,3.01796891,95226.0,95225.0,0.20970909]
["bitfinex","BTCUSD",1735441951623,3.01796891,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441952479,3.00149008,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441955684,3.01796868,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441956768,2.77896168,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441959663,2.51759096,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441962369,2.51759096,95226.0,95225.0,0.20970909]
["bitfinex","BTCUSD",1735441962820,2.50111236,95226.0,95225.0,0.20970909]
["bitfinex","BTCUSD",1735441963460,2.50111236,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441966077,2.51759031,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441969275,2.33361131,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441977010,2.31713336,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441980000,2.33361131,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441984515,2.31713336,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441985905,2.48952436,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441987728,2.50600276,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441994290,2.48952436,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441995060,2.48952436,95226.0,95225.0,0.20970909]
["bitfinex","BTCUSD",1735441995275,2.48952436,95226.0,95225.0,0.19064463]
["bitfinex","BTCUSD",1735441997079,2.31713336,95226.0,95225.0,0.39463095]
["bitfinex","BTCUSD",1735441997647,2.33361026,95226.0,95225.0,0.39463095]
["bitfinex","BTCUSD",1735441997864,2.33261026,95226.0,95225.0,0.38263095]
["bitfinex","BTCUSD",1735441998062,2.33261026,95226.0,95225.0,0.39063095]
["bitfinex","BTCUSD",1735441998315,2.33361026,95226.0,95225.0,0.39463095]
["bitfinex","BTCUSD",1735441998524,2.33361026,95226.0,95225.0,0.44321404]
["bitfinex","BTCUSD",1735441998744,2.33361026,95226.0,95225.0,0.45221404]
["bitfinex","BTCUSD",1735441998745,2.33461026,95226.0,95225.0,0.45221404]
["bitfinex","BTCUSD",1735441999396,2.33461026,95226.0,95225.0,0.44821404]
["bitfinex","BTCUSD",1735441999805,2.33561026,95226.0,95225.0,0.45521404]
["bitfinex","BTCUSD",1735442003081,2.31913336,95226.0,95225.0,0.45521404]
["bitfinex","BTCUSD",1735442004443,2.31913336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442006357,2.33561071,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442011046,2.33261071,95226.0,95225.0,0.38263095]
["bitfinex","BTCUSD",1735442011507,2.33261071,95226.0,95225.0,0.39163095]
["bitfinex","BTCUSD",1735442012591,2.33261071,95226.0,95225.0,0.38263095]
["bitfinex","BTCUSD",1735442012849,2.33261071,95226.0,95225.0,0.39163095]
["bitfinex","BTCUSD",1735442013077,2.33361071,95226.0,95225.0,0.39763095]
["bitfinex","BTCUSD",1735442013539,2.33261071,95226.0,95225.0,0.39163095]
["bitfinex","BTCUSD",1735442013802,2.33361071,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442015607,2.31713336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442018815,2.33361016,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442021061,2.33261016,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442022953,2.31613336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442026233,2.33261016,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442027367,2.31613336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442030247,2.33261013,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442036014,2.31613336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442037659,2.31613336,95226.0,95225.0,0.44849405]
["bitfinex","BTCUSD",1735442039033,2.33260989,95226.0,95225.0,0.44849405]
["bitfinex","BTCUSD",1735442042781,2.31613336,95226.0,95225.0,0.44849405]
["bitfinex","BTCUSD",1735442043675,2.31613336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442046192,2.33260989,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442049582,2.33260989,95226.0,95225.0,0.38963095]
["bitfinex","BTCUSD",1735442050025,2.33160989,95226.0,95225.0,0.39163095]
["bitfinex","BTCUSD",1735442050484,2.33260989,95226.0,95225.0,0.39763095]
["bitfinex","BTCUSD",1735442050931,2.33160989,95226.0,95225.0,0.39163095]
["bitfinex","BTCUSD",1735442051155,2.33260989,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442052079,2.33260989,95226.0,95225.0,0.38963095]
["bitfinex","BTCUSD",1735442052326,2.33260989,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442052986,2.31613336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442056988,2.31613336,95226.0,95225.0,0.44849405]
["bitfinex","BTCUSD",1735442057403,2.33260989,95226.0,95225.0,0.44849405]
["bitfinex","BTCUSD",1735442062592,2.33260989,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442062805,2.31613336,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442063468,2.33260989,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442071337,2.14251284,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442072989,2.12603631,95226.0,95225.0,0.39863095]
["bitfinex","BTCUSD",1735442074770,2.20113631,95226.0,95225.0,0.11057793]
["bitfinex","BTCUSD",1735442074996,2.31772131,95226.0,95225.0,0.19464463]
["bitfinex","BTCUSD",1735442075596,2.31772131,95226.0,95225.0,0.11057793]
["bitfinex","BTCUSD",1735442075823,2.37989791,95226.0,95225.0,0.19464463]
["bitfinex","BTCUSD",1735442076034,2.37989791,95226.0,95225.0,0.11057793]
["bitfinex","BTCUSD",1735442077269,2.37889791,95226.0,95225.0,0.09457793]
["bitfinex","BTCUSD",1735442077697,2.37889791,95226.0,95225.0,0.10857793]
["bitfinex","BTCUSD",1735442080839,2.37889791,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442081695,2.37674029,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442082924,2.36026369,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442084194,2.36026369,95226.0,95225.0,0.18764463]
["bitfinex","BTCUSD",1735442084602,2.36026369,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442084810,2.24367869,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442085011,2.24367869,95226.0,95225.0,0.18764463]
["bitfinex","BTCUSD",1735442085216,2.24367869,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442085998,4.63701369,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442086265,4.65349142,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442086468,4.55096642,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442086826,4.52044642,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442087028,3.05974342,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442087251,2.99420342,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442087479,2.97212542,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442087679,2.57125542,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442087883,2.39148542,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442092911,2.37500769,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442097484,2.39148544,95226.0,95225.0,0.19264463]
["bitfinex","BTCUSD",1735442097929,2.37500769,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442098141,2.94601169,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442098551,2.93119469,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442099023,2.94767247,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442099629,2.70554747,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442100045,2.69098547,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442101409,2.61883547,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442101625,2.45893047,95226.0,95225.0,0.18243463]
["bitfinex","BTCUSD",1735442102021,2.45893047,95226.0,95225.0,0.19565083]
["bitfinex","BTCUSD",1735442102022,2.13935647,95226.0,95225.0,0.19565083]
["bitfinex","BTCUSD",1735442102679,2.12287869,95226.0,95225.0,0.19565083]
["bitfinex","BTCUSD",1735442103100,2.12287869,95226.0,95225.0,0.19065083]
["bitfinex","BTCUSD",1735442103304,2.12287869,95226.0,95225.0,0.17743463]
["bitfinex","BTCUSD",1735442103517,2.12287869,95226.0,95225.0,0.18343463]
["bitfinex","BTCUSD",1735442103944,2.12287869,95226.0,95225.0,0.17743463]
["bitfinex","BTCUSD",1735442104155,2.12287869,95226.0,95225.0,0.18443463]
["bitfinex","BTCUSD",1735442104368,2.12287869,95226.0,95225.0,0.17543463]
["bitfinex","BTCUSD",1735442104582,2.12287869,95226.0,95225.0,0.18443463]
["bitfinex","BTCUSD",1735442104965,2.12287869,95226.0,95225.0,0.17543463]
["bitfinex","BTCUSD",1735442105181,2.12287869,95226.0,95225.0,0.18443463]
["bitfinex","BTCUSD",1735442105441,2.12287869,95226.0,95225.0,0.17743463]
["bitfinex","BTCUSD",1735442105644,2.13935531,95226.0,95225.0,0.17743463]
["bitfinex","BTCUSD",1735442105888,2.13935531,95226.0,95225.0,0.18343463]
["bitfinex","BTCUSD",1735442106887,2.13935531,95226.0,95225.0,0.38847093]
["bitfinex","BTCUSD",1735442107117,2.13935531,95226.0,95225.0,0.44125804]
["bitfinex","BTCUSD",1735442108478,2.13935531,95226.0,95225.0,0.38742095]
["bitfinex","BTCUSD",1735442108706,2.13935531,95226.0,95225.0,0.38750635]
["bitfinex","BTCUSD",1735442112968,2.12287869,95226.0,95225.0,0.38750635]
["bitfinex","BTCUSD",1735442116251,2.13935537,95226.0,95225.0,0.38750635]
["bitfinex","BTCUSD",1735442123003,2.12287869,95226.0,95225.0,0.38750635]
["bitfinex","BTCUSD",1735442124061,2.12287869,95226.0,95225.0,0.37850635]
["bitfinex","BTCUSD",1735442124277,2.12287869,95226.0,95225.0,0.38150635]
["bitfinex","BTCUSD",1735442124525,2.12287869,95226.0,95225.0,0.38850635]
["bitfinex","BTCUSD",1735442125820,1.87271525,95226.0,95225.0,0.43735699]
["bitfinex","BTCUSD",1735442127402,1.87271525,95226.0,95225.0,0.53735699]
["bitfinex","BTCUSD",1735442127624,1.88919166,95226.0,95225.0,0.53735699]
["bitfinex","BTCUSD",1735442138084,1.87271525,95226.0,95225.0,0.53735699]
["bitfinex","BTCUSD",1735442138298,1.88919164,95226.0,95225.0,0.53035699]
["bitfinex","BTCUSD",1735442138519,1.88919164,95226.0,95225.0,0.53635699]
["bitfinex","BTCUSD",1735442139589,1.88919164,95226.0,95225.0,0.52735699]
["bitfinex","BTCUSD",1735442140022,1.88919164,95226.0,95225.0,0.53635699]
["bitfinex","BTCUSD",1735442140259,1.88919164,95226.0,95225.0,0.52135699]
["bitfinex","BTCUSD",1735442140463,1.88919164,95226.0,95225.0,0.53635699]
["bitfinex","BTCUSD",1735442141817,1.88919164,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442142947,1.87271525,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442147507,1.8891916,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442153077,1.87271525,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442156249,1.8891916,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442158592,1.8891916,95226.0,95225.0,0.50432611]
["bitfinex","BTCUSD",1735442163141,1.87271525,95226.0,95225.0,0.50432611]
["bitfinex","BTCUSD",1735442163357,1.87271525,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442167456,1.88919243,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442173122,1.87271525,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442175946,1.88919014,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442176417,1.88919014,95226.0,95225.0,0.53625699]
["bitfinex","BTCUSD",1735442182895,1.87271525,95226.0,95225.0,0.53625699]
["bitfinex","BTCUSD",1735442186182,1.88919086,95226.0,95225.0,0.53625699]
["bitfinex","BTCUSD",1735442186620,1.88919086,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442192926,1.87271525,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442196195,1.88919006,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442202534,1.87271525,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442205757,1.88919086,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442212028,1.88089924,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442212383,1.88089924,95226.0,95225.0,0.53625699]
["bitfinex","BTCUSD",1735442212595,1.88089924,95226.0,95225.0,0.35219029]
["bitfinex","BTCUSD",1735442212812,1.88089924,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442213063,1.86442363,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442216123,1.88089911,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442222061,1.88089911,95226.0,95225.0,0.47250635]
["bitfinex","BTCUSD",1735442222274,1.88089911,95226.0,95225.0,0.48750635]
["bitfinex","BTCUSD",1735442222502,1.88089911,95226.0,95225.0,0.53625699]
["bitfinex","BTCUSD",1735442222731,1.88089911,95226.0,95225.0,0.52125699]
["bitfinex","BTCUSD",1735442222961,1.86442363,95226.0,95225.0,0.53025699]
["bitfinex","BTCUSD",1735442223201,1.86442363,95226.0,95225.0,0.53825699]
["bitfinex","BTCUSD",1735442225124,1.86442363,95226.0,95225.0,0.52125699]
["bitfinex","BTCUSD",1735442225595,1.86442363,95226.0,95225.0,0.53825699]
["bitfinex","BTCUSD",1735442226069,1.88089823,95226.0,95225.0,0.53025699]
["bitfinex","BTCUSD",1735442226277,1.88089823,95226.0,95225.0,0.63398126]
["bitfinex","BTCUSD",1735442227444,1.88089823,95226.0,95225.0,0.53925699]
["bitfinex","BTCUSD",1735442228366,1.88089823,95226.0,95225.0,0.53025699]
["bitfinex","BTCUSD",1735442228597,1.88089823,95226.0,95225.0,0.53925699]
["bitfinex","BTCUSD",1735442228821,1.88089823,95226.0,95225.0,0.53025699]
["bitfinex","BTCUSD",1735442229053,1.88089823,95226.0,95225.0,0.52125699]
["bitfinex","BTCUSD",1735442229270,1.88089823,95226.0,95225.0,0.53825699]
["bitfinex","BTCUSD",1735442229928,1.88089823,95226.0,95225.0,0.53025699]
["bitfinex","BTCUSD",1735442231679,1.88089823,95226.0,95225.0,0.53925699]
["bitfinex","BTCUSD",1735442233049,1.86442363,95226.0,95225.0,0.53925699]
["bitfinex","BTCUSD",1735442236330,1.88089819,95226.0,95225.0,0.53925699]
["bitfinex","BTCUSD",1735442242814,1.86442363,95226.0,95225.0,0.53925699]
["bitfinex","BTCUSD",1735442243028,1.86442363,95226.0,95225.0,0.53805078]
["bitfinex","BTCUSD",1735442245994,1.86442363,95226.0,95225.0,0.48930014]
["bitfinex","BTCUSD",1735442246419,1.88089831,95226.0,95225.0,0.48930014]
["bitfinex","BTCUSD",1735442250541,1.6166883,95226.0,95225.0,0.48930014]
["bitfinex","BTCUSD",1735442252112,1.6934883,95226.0,95225.0,0.30523344]
["bitfinex","BTCUSD",1735442253083,1.67701362,95226.0,95225.0,0.30523344]
["bitfinex","BTCUSD",1735442253722,1.72551362,95226.0,95225.0,0.18531382]
["bitfinex","BTCUSD",1735442253950,2.44394362,95226.0,95225.0,0.18531382]
["bitfinex","BTCUSD",1735442254579,2.44394362,95226.0,95225.0,0.17631382]
["bitfinex","BTCUSD",1735442255024,2.18064823,95226.0,95225.0,0.17231382]
["bitfinex","BTCUSD",1735442255242,2.18064823,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442255457,2.18064823,95226.0,95225.0,0.17631382]
["bitfinex","BTCUSD",1735442256293,2.19712473,95226.0,95225.0,0.17631382]
["bitfinex","BTCUSD",1735442256732,2.19712473,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442261621,2.19165909,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442261843,2.19666169,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442262781,2.18018519,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442263770,2.18018519,95226.0,95225.0,0.17631382]
["bitfinex","BTCUSD",1735442264005,2.18018519,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442264150,2.18018519,95226.0,95225.0,0.17231382]
["bitfinex","BTCUSD",1735442264354,2.41926719,95226.0,95225.0,0.17231382]
["bitfinex","BTCUSD",1735442264556,2.41926719,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442267386,2.43574389,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442274803,1.47823189,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442275030,2.04931989,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442277157,1.80988726,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442278906,1.80988726,95226.0,95225.0,0.2094452]
["bitfinex","BTCUSD",1735442279148,1.23879926,95226.0,95225.0,0.2094452]
["bitfinex","BTCUSD",1735442282029,1.11349926,95226.0,95225.0,0.28530014]
["bitfinex","BTCUSD",1735442282272,1.09702256,95226.0,95225.0,0.48530014]
["bitfinex","BTCUSD",1735442283370,1.09646077,95226.0,95225.0,0.48530014]
["bitfinex","BTCUSD",1735442284748,1.09646077,95226.0,95225.0,0.29313842]
["bitfinex","BTCUSD",1735442284959,1.09646077,95226.0,95225.0,0.48030014]
["bitfinex","BTCUSD",1735442285227,1.11293612,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442285663,1.11293612,95226.0,95225.0,0.47130014]
["bitfinex","BTCUSD",1735442286088,1.11293612,95226.0,95225.0,0.47930014]
["bitfinex","BTCUSD",1735442286331,1.11293612,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442286544,1.11293612,95226.0,95225.0,0.30513842]
["bitfinex","BTCUSD",1735442286755,1.11293612,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442287193,1.11293612,95226.0,95225.0,0.48030014]
["bitfinex","BTCUSD",1735442287406,1.11293612,95226.0,95225.0,0.47930014]
["bitfinex","BTCUSD",1735442287650,1.11293612,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442288086,1.11293612,95226.0,95225.0,0.30513842]
["bitfinex","BTCUSD",1735442288566,1.11293612,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442290470,1.11293612,95226.0,95225.0,0.53713015]
["bitfinex","BTCUSD",1735442290963,1.11293612,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442299394,1.09646077,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442300013,1.11293623,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442306731,1.09646077,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442309215,1.11293623,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442311986,1.11293623,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442312406,1.11293623,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442317282,1.11293623,95226.0,95225.0,0.30423344]
["bitfinex","BTCUSD",1735442317502,0.87824688,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442317959,0.87824688,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442318452,0.87824688,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442318862,0.87824688,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442319109,0.87824688,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442319331,0.87824688,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442319791,0.87824688,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442322233,0.86177142,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442324074,0.86177142,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442324289,0.86177142,95226.0,95225.0,0.48830014]
["bitfinex","BTCUSD",1735442324722,0.86177142,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442326534,0.85676882,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442327020,0.87324413,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442333974,0.87324413,95226.0,95225.0,0.37930014]
["bitfinex","BTCUSD",1735442334190,0.87324413,95226.0,95225.0,0.37130014]
["bitfinex","BTCUSD",1735442334413,0.87324413,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442334629,0.87324413,95226.0,95225.0,0.37930014]
["bitfinex","BTCUSD",1735442334832,0.87324413,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442335045,0.87324413,95226.0,95225.0,0.38030014]
["bitfinex","BTCUSD",1735442335260,0.89204413,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442338740,0.87556882,95226.0,95225.0,0.38830014]
["bitfinex","BTCUSD",1735442338964,0.87556882,95226.0,95225.0,0.38030014]
["bitfinex","BTCUSD",1735442339185,0.87556882,95226.0,95225.0,0.37130014]
["bitfinex","BTCUSD",1735442339401,0.87556882,95226.0,95225.0,0.38030014]
["bitfinex","BTCUSD",1735442340325,0.89204407,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442340782,0.89204407,95226.0,95225.0,0.28813842]
["bitfinex","BTCUSD",1735442341005,0.89204407,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442341225,0.89204407,95226.0,95225.0,0.37830014]
["bitfinex","BTCUSD",1735442341443,0.89204407,95226.0,95225.0,0.28813842]
["bitfinex","BTCUSD",1735442341722,0.89204407,95226.0,95225.0,0.38030014]
["bitfinex","BTCUSD",1735442341953,0.87556882,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442342433,0.87556882,95226.0,95225.0,0.30413842]
["bitfinex","BTCUSD",1735442342662,0.87556882,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442343142,0.87556882,95226.0,95225.0,0.30413842]
["bitfinex","BTCUSD",1735442343381,0.87556882,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442343604,0.87556882,95226.0,95225.0,0.30413842]
["bitfinex","BTCUSD",1735442343832,0.87556882,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442345765,0.616878,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442348539,0.63335325,95226.0,95225.0,0.38730014]
["bitfinex","BTCUSD",1735442349889,0.63335325,95226.0,95225.0,0.28331382]
["bitfinex","BTCUSD",1735442350130,1.10736625,95226.0,95225.0,0.18331382]
["bitfinex","BTCUSD",1735442351042,1.10736625,95226.0,95225.0,0.17631382]
["bitfinex","BTCUSD",1735442351273,1.10736625,95226.0,95225.0,0.16731382]
["bitfinex","BTCUSD",1735442351523,1.10736625,95226.0,95225.0,0.17231382]
["bitfinex","BTCUSD",1735442351750,1.10736625,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442352417,1.08856625,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442352860,1.072091,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442353085,0.971105,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442355378,0.827907,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442356059,0.84438345,95226.0,95225.0,0.18131382]
["bitfinex","BTCUSD",1735442356505,0.84438345,95226.0,95225.0,0.16251382]
["bitfinex","BTCUSD",1735442356964,0.84438345,95226.0,95225.0,0.14851382]
["bitfinex","BTCUSD",1735442357181,0.84438345,95226.0,95225.0,0.16251382]
["bitfinex","BTCUSD",1735442357451,0.84438345,95226.0,95225.0,0.15351382]
["bitfinex","BTCUSD",1735442357715,0.84438345,95226.0,95225.0,0.14851382]
["bitfinex","BTCUSD",1735442357916,0.84438345,95226.0,95225.0,0.15751382]
["bitfinex","BTCUSD",1735442358183,0.84438345,95226.0,95225.0,0.14851382]
["bitfinex","BTCUSD",1735442358410,0.84438345,95226.0,95225.0,0.15751382]
["bitfinex","BTCUSD",1735442358642,0.84438345,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442358969,0.84438345,95226.0,95225.0,0.16259922]
["bitfinex","BTCUSD",1735442359373,0.84438345,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442359787,0.55874896,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442360005,0.55874896,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442360247,0.55874896,95226.0,95225.0,0.14859922]
["bitfinex","BTCUSD",1735442360449,0.55874896,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442360673,0.55874896,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442364658,0.54227251,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442367616,0.32892005,95226.0,95225.0,0.18775914]
["bitfinex","BTCUSD",1735442368514,0.32892005,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442381895,0.31244351,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442383567,0.39264351,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442385364,0.40911995,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442386487,0.39264351,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442387138,0.43824351,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442388440,0.45471997,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442390476,0.62918797,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442393060,0.61271151,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442393475,0.43824351,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442393677,2.18843151,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442394104,2.00843151,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442395796,1.91649951,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442396006,1.69315751,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442396219,1.46567551,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442397547,1.48215202,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442403247,1.05109702,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442403471,0.91569802,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442405429,0.32892002,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442405669,0.32892002,95226.0,95225.0,0.18775914]
["bitfinex","BTCUSD",1735442408032,0.32892002,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442409361,0.31244351,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442420951,0.32891934,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442422984,0.31244351,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442426172,0.32891928,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442432297,0.33535531,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442432930,0.31887954,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442436267,0.33535518,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442438263,0.33535518,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442438555,0.33535518,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442439140,0.33535518,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442439349,0.33535518,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442439642,0.33535518,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442440087,0.33535518,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442440302,0.33535518,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442444073,0.11673079,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442462139,0.10025515,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442463427,0.11673151,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442471117,0.11673151,95226.0,95225.0,0.17775914]
["bitfinex","BTCUSD",1735442473490,0.11673151,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442473930,0.10025515,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442476988,0.11673136,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442478858,0.33584819,95231.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442479062,0.00578887,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442479269,0.01647619,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442479550,0.02226506,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442480021,0.01647619,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442480919,0.01647619,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442481161,0.01647619,95226.0,95225.0,0.16059922]
["bitfinex","BTCUSD",1735442481377,0.01647619,95226.0,95225.0,0.16735914]
["bitfinex","BTCUSD",1735442481590,0.01647619,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442482027,0.01647619,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442482228,0.0824,95232.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442482488,0.01647621,95226.0,95225.0,0.14859922]
["bitfinex","BTCUSD",1735442482703,0.01647621,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442482899,0.02226649,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442483347,0.01647621,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442483851,0.01647621,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442484271,0.01647621,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442484577,0.01664701,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442484798,0.01664701,95226.0,95225.0,0.16059922]
["bitfinex","BTCUSD",1735442485229,0.01664701,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442485637,0.01664701,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442486878,0.01664701,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442487082,0.01664701,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442487433,0.01664701,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442487795,0.01664701,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442489388,0.01664701,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442490634,0.01664701,95226.0,95225.0,0.14859922]
["bitfinex","BTCUSD",1735442490845,0.01664701,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442491270,0.01664701,95226.0,95225.0,0.15759922]
["bitfinex","BTCUSD",1735442491522,0.01664701,95226.0,95225.0,0.14859922]
["bitfinex","BTCUSD",1735442491739,0.01664701,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442491947,0.01664701,95226.0,95225.0,0.15259922]
["bitfinex","BTCUSD",1735442492156,0.0001708,95226.0,95225.0,0.14859922]
["bitfinex","BTCUSD",1735442492364,0.0001708,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442492755,0.01664692,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442495845,0.0001708,95226.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442496531,0.07893788,95232.0,95225.0,0.16159922]
["bitfinex","BTCUSD",1735442496745,0.122559,95231.0,95226.0,0.01615992]
["bitfinex","BTCUSD",1735442496959,0.1283494,95231.0,95226.0,0.01615992]
["bitfinex","BTCUSD",1735442497277,0.0057904,95231.0,95230.0,0.0840667]
["bitfinex","BTCUSD",1735442497494,0.1293494,95231.0,95230.0,0.0840667]
["bitfinex","BTCUSD",1735442498616,0.1293494,95231.0,95230.0,0.0930667]
["bitfinex","BTCUSD",1735442498829,0.14582428,95231.0,95230.0,0.0930667]
["bitfinex","BTCUSD",1735442499323,0.14582428,95231.0,95230.0,0.15751382]
["bitfinex","BTCUSD",1735442500174,0.14582428,95231.0,95230.0,0.16051382]
["bitfinex","BTCUSD",1735442503234,0.0065169,95231.0,95230.0,0.16051382]
["bitfinex","BTCUSD",1735442503645,0.18744586,95238.0,95230.0,0.16051382]
["bitfinex","BTCUSD",1735442503861,3.628804,95237.0,95230.0,0.16051382]
["bitfinex","BTCUSD",1735442504066,0.0065226,95237.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442504508,3.628804,95237.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442504711,3.628804,95243.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442504921,0.0065226,95237.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442505130,3.628804,95237.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442505315,0.0065226,95237.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442505529,3.6353266,95237.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442505732,3.628804,95237.0,95236.0,0.0840667]
["bitfinex","BTCUSD",1735442505941,0.0065226,95237.0,95236.0,0.14851382]
["bitfinex","BTCUSD",1735442506146,0.0792,95238.0,95236.0,0.14851382]
["bitfinex","BTCUSD",1735442506351,0.0792,95238.0,95237.0,0.06444712]
["bitfinex","BTCUSD",1735442506839,3.72447881,95238.0,95237.0,0.06444712]
["bitfinex","BTCUSD",1735442507034,3.72447881,95238.0,95237.0,0.14851382]
["bitfinex","BTCUSD",1735442507471,3.72447881,95238.0,95237.0,0.15051382]
["bitfinex","BTCUSD",1735442507674,3.72447881,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442508013,3.72464961,95238.0,95237.0,0.15551382]
["bitfinex","BTCUSD",1735442508423,3.72464961,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442509683,3.72464961,95238.0,95237.0,0.15551382]
["bitfinex","BTCUSD",1735442510131,3.72464961,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442510562,3.72464961,95238.0,95237.0,0.15551382]
["bitfinex","BTCUSD",1735442510774,3.72464961,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442510992,3.73117331,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442511224,3.5014335,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442511442,3.51790844,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442514757,3.51790844,95238.0,95237.0,0.15551382]
["bitfinex","BTCUSD",1735442516053,3.51790844,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442516473,3.51790844,95238.0,95237.0,0.14851382]
["bitfinex","BTCUSD",1735442516693,3.51790844,95238.0,95237.0,0.15651382]
["bitfinex","BTCUSD",1735442517167,3.51790844,95238.0,95237.0,0.15051382]
["bitfinex","BTCUSD",1735442517413,3.51790844,95238.0,95237.0,0.15751382]
["bitfinex","BTCUSD",1735442519415,3.51790844,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442522327,3.5014335,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442524531,3.229121,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442524778,3.23673198,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442525523,3.25320677,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442531635,3.25337757,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442534000,3.25337757,95238.0,95237.0,0.15559922]
["bitfinex","BTCUSD",1735442534412,3.25337757,95238.0,95237.0,0.14859922]
["bitfinex","BTCUSD",1735442534721,3.25337757,95238.0,95237.0,0.15659922]
["bitfinex","BTCUSD",1735442535531,3.25337757,95238.0,95237.0,0.15959922]
["bitfinex","BTCUSD",1735442535945,3.25337757,95238.0,95237.0,0.14859922]
["bitfinex","BTCUSD",1735442536387,3.25337757,95238.0,95237.0,0.15959922]
["bitfinex","BTCUSD",1735442536801,3.25337757,95238.0,95237.0,0.15659922]
["bitfinex","BTCUSD",1735442537015,3.23690278,95238.0,95237.0,0.15959922]
["bitfinex","BTCUSD",1735442537667,3.23690278,95238.0,95237.0,0.15159922]
["bitfinex","BTCUSD",1735442537872,3.23690278,95238.0,95237.0,0.15959922]
["bitfinex","BTCUSD",1735442538221,3.23690278,95238.0,95237.0,0.15159922]
["bitfinex","BTCUSD",1735442538433,3.23690278,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442538842,3.23690278,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442539280,3.23690278,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442539599,3.23690278,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442540045,3.25337851,95238.0,95237.0,0.16159922]
["bitfinex","BTCUSD",1735442546390,3.23690278,95238.0,95237.0,0.16159922]
["bitfinex","BTCUSD",1735442549357,3.25337849,95238.0,95237.0,0.16159922]
["bitfinex","BTCUSD",1735442550639,3.49012236,95238.0,95237.0,0.16159922]
["bitfinex","BTCUSD",1735442551043,3.49012236,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442551296,3.49012236,95238.0,95237.0,0.14859922]
["bitfinex","BTCUSD",1735442551519,3.49012236,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442551855,3.49012236,95238.0,95237.0,0.15759922]
["bitfinex","BTCUSD",1735442552058,3.49012236,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442558050,3.25337849,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442564464,3.23690278,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442567610,3.25337843,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442575228,3.23690278,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442575815,3.23640278,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442576158,3.25287847,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442576929,0.26050104,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442577149,3.48962204,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442580447,3.20074473,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442580676,3.2070795,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442580895,3.22355517,95238.0,95237.0,0.16059922]
["bitfinex","BTCUSD",1735442583454,3.22355517,95238.0,95237.0,0.15845922]
["bitfinex","BTCUSD",1735442585034,3.2070795,95238.0,95237.0,0.15845922]
["bitfinex","BTCUSD",1735442588027,3.22355531,95238.0,95237.0,0.15845922]
["bitfinex","BTCUSD",1735442591115,3.22372611,95238.0,95237.0,0.15845922]
["bitfinex","BTCUSD",1735442597148,3.2072503,95238.0,95237.0,0.15845922]
["bitfinex","BTCUSD",1735442599495,3.44386178,95238.0,95237.0,0.15845922]
["bitfinex","BTCUSD",1735442599964,3.46033757,95238.0,95237.0,0.15845922]
["bitfinex","BTCUSD",1735442600501,3.46033757,95238.0,95237.0,0.0120854]
["bitfinex","BTCUSD",1735442600740,3.35142609,95238.0,95237.0,0.0120854]
["bitfinex","BTCUSD",1735442600980,3.35142609,95238.0,95237.0,0.00226124]
["bitfinex","BTCUSD",1735442601471,0.1277,95237.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442601677,3.328445,95237.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442601908,3.33663725,95236.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442602110,0.1254,95235.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442602342,0.0803,95234.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442602567,0.28369213,95232.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442602826,3.281045,95231.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442603260,3.200745,95230.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442603461,3.326145,95229.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442603683,3.200745,95228.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442603902,3.200745,95227.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442604124,3.200745,95226.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442604620,3.20793526,95226.0,95225.0,8.54e-05]
["bitfinex","BTCUSD",1735442604848,3.20793526,95226.0,95224.0,0.0729875]
["bitfinex","BTCUSD",1735442605068,3.200745,95225.0,95224.0,0.0729875]
["bitfinex","BTCUSD",1735442605787,3.44419436,95225.0,95224.0,0.0729875]
["bitfinex","BTCUSD",1735442606202,3.44419436,95225.0,95224.0,0.0739875]
["bitfinex","BTCUSD",1735442606532,3.44419436,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1735442606738,3.20793526,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1735442607321,3.22441419,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1735442607682,3.22541419,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1735442607892,3.22541419,95225.0,95223.0,0.0729875]
["bitfinex","BTCUSD",1735442608089,3.200745,95224.0,95223.0,0.0729875]
["bitfinex","BTCUSD",1735442608710,3.20793526,95224.0,95223.0,0.0729875]
["bitfinex","BTCUSD",1735442610152,3.20893526,95224.0,95223.0,0.0729875]
["bitfinex","BTCUSD",1735442611202,1.65287326,95224.0,95223.0,0.0729875]
["bitfinex","BTCUSD",1735442611951,1.65187326,95224.0,95223.0,0.0729875]
["bitfinex","BTCUSD",1735442612463,1.65187326,95224.0,95223.0,0.0739875]
["bitfinex","BTCUSD",1735442612678,1.65187326,95224.0,95223.0,0.0729875]
["bitfinex","BTCUSD",1735442612886,1.65187326,95224.0,95223.0,0.0749875]
["bitfinex","BTCUSD",1735442613498,1.65187326,95224.0,95223.0,0.0750729]
["bitfinex","BTCUSD",1735442614188,1.65187326,95224.0,95223.0,0.0730729]
["bitfinex","BTCUSD",1735442614435,1.65187326,95224.0,95223.0,0.0740729]
["bitfinex","BTCUSD",1735442614668,1.65187326,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442614887,1.65187326,95224.0,95223.0,0.0740729]
["bitfinex","BTCUSD",1735442616185,1.66835197,95224.0,95223.0,0.0740729]
["bitfinex","BTCUSD",1735442616391,1.66835197,95224.0,95223.0,0.13638002]
["bitfinex","BTCUSD",1735442617165,1.66835197,95224.0,95223.0,0.13538002]
["bitfinex","BTCUSD",1735442617365,1.66835197,95224.0,95223.0,0.13638002]
["bitfinex","BTCUSD",1735442617529,1.66835197,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442618339,1.47526697,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442624236,0.02366897,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442625035,0.02383977,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442625234,2.33411477,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442625435,2.24608577,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442626068,2.22960706,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442629030,2.24608577,95224.0,95223.0,0.0770729]
["bitfinex","BTCUSD",1735442629463,2.24608577,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442629877,2.24375519,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442630265,2.24375519,95224.0,95223.0,0.0770729]
["bitfinex","BTCUSD",1735442630472,2.24375519,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442631195,2.24375519,95224.0,95223.0,0.0770729]
["bitfinex","BTCUSD",1735442631405,2.24375519,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442631608,2.24375519,95224.0,95223.0,0.0770729]
["bitfinex","BTCUSD",1735442632311,2.24375519,95224.0,95223.0,0.13938002]
["bitfinex","BTCUSD",1735442632530,2.24375519,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442633196,2.24375519,95224.0,95223.0,0.0030854]
["bitfinex","BTCUSD",1735442633636,2.24375519,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442633851,2.22727648,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442634067,2.22727648,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442636251,2.24375565,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442637549,2.37335565,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442637813,2.50438266,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442638015,2.76339229,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442638234,2.76339229,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442638650,2.77239229,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442638907,2.77239229,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442639120,2.78139229,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442639338,2.54532372,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442639996,2.54632372,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442640446,2.52732372,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442640670,3.06240372,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442640886,3.05340372,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442641110,3.06240372,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442641535,3.05754404,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442641948,3.06654404,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442642184,3.04754404,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442642393,3.04704404,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442642601,3.05204404,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442643033,3.47383235,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442643512,3.40009355,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442643750,3.25870717,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442644179,2.94914224,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442644606,0.82264807,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442645012,3.20493901,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442645228,3.06186301,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442645551,3.08480407,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442645955,3.40331116,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442646722,3.34219716,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442647560,3.2785889,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442647879,2.96008181,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442648394,2.96025261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442649443,3.27880052,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442650474,2.96025261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442652018,2.89554723,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442652230,1.8380886,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442652891,1.8330886,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442653102,1.81014754,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442653308,1.80614754,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442653727,1.80714754,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442655035,1.80214754,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442655447,1.80314754,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442657458,1.90637092,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442662123,0.64695692,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442662360,2.61037492,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442663079,2.51458592,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442665370,2.49610318,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442665590,2.48249418,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442665797,2.98449418,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442666467,2.94248118,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442667778,2.94348118,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442668147,2.94448118,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442668340,2.96096261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442668540,2.95996261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442668904,2.96096261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442669066,2.95896261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442669269,2.95996261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442669901,2.95896261,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442670375,2.92383761,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442670729,2.92283761,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442671140,2.94772001,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442671684,2.94672001,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442672102,2.94772001,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442672717,2.93123858,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442673757,2.93023858,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442674211,2.93123858,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442674412,2.93023858,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442674616,2.93223858,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442675027,2.93123858,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442675461,2.93223858,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442675892,2.94872029,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442679475,3.23185873,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442681000,3.23044262,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442682178,3.22944262,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442682382,3.23044262,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442682674,3.21396091,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442683100,3.21196091,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442683429,3.21296091,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442683633,3.21196091,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442683841,3.21296091,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442684271,3.21196091,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442684477,3.21096091,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442684684,3.02089275,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442685094,3.01989275,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442685287,2.73675431,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442685540,2.71387191,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442685755,2.71487191,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442685960,2.73135338,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442686734,3.61394291,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442687303,3.60229791,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442688108,3.46966991,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442688737,3.20012991,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442689581,3.1140253,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442692747,3.09754391,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442695248,3.11979706,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442695882,3.13627845,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442696326,3.45482636,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442696480,3.38550236,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442697004,3.06695445,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442698768,0.97572445,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442698966,3.12154045,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442699081,3.15783045,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442699304,3.1249323,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442699544,3.14718545,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442700313,3.12739845,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442701042,2.97019345,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442701236,2.86697007,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442702079,1.80253168,95224.0,95223.0,0.14119252]
["bitfinex","BTCUSD",1735442702286,1.80153168,95224.0,95223.0,0.14119252]
["bitfinex","BTCUSD",1735442702499,1.78027853,95224.0,95223.0,0.14119252]
["bitfinex","BTCUSD",1735442702908,1.77927853,95224.0,95223.0,0.14119252]
["bitfinex","BTCUSD",1735442703543,1.77927853,95224.0,95223.0,0.14219252]
["bitfinex","BTCUSD",1735442703989,1.78027853,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442704193,2.0643943,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442704851,1.7624303,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442705063,1.77890953,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442705269,1.49479376,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442707042,1.73139288,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442708938,1.49479376,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442712946,1.47831453,95224.0,95223.0,0.14319252]
["bitfinex","BTCUSD",1735442713166,1.47831453,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442716108,1.49479478,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442716650,1.23171828,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442722777,1.21523803,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442725997,1.2317181,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442726201,1.2307181,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442726530,1.2317181,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442726735,1.2307181,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442727140,1.2317181,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442727767,1.2317181,95224.0,95223.0,0.06239252]
["bitfinex","BTCUSD",1735442727976,1.2317181,95224.0,95223.0,0.14099252]
["bitfinex","BTCUSD",1735442728405,1.2317181,95224.0,95223.0,0.14199252]
["bitfinex","BTCUSD",1735442728623,1.2327181,95224.0,95223.0,0.14999252]
["bitfinex","BTCUSD",1735442728831,1.2327181,95224.0,95223.0,0.14199252]
["bitfinex","BTCUSD",1735442728832,1.46815131,95224.0,95223.0,0.14199252]
["bitfinex","BTCUSD",1735442729232,1.46815131,95224.0,95223.0,0.14699252]
["bitfinex","BTCUSD",1735442729432,1.46715131,95224.0,95223.0,0.14199252]
["bitfinex","BTCUSD",1735442729603,1.2307181,95224.0,95223.0,0.14099252]
["bitfinex","BTCUSD",1735442729817,1.1288481,95224.0,95223.0,0.14799252]
["bitfinex","BTCUSD",1735442730254,0.5871701,95224.0,95223.0,0.14799252]
["bitfinex","BTCUSD",1735442730592,1.6237161,95224.0,95223.0,0.14799252]
["bitfinex","BTCUSD",1735442730750,1.3874541,95224.0,95223.0,0.14999252]
["bitfinex","BTCUSD",1735442731093,1.3241251,95224.0,95223.0,0.14999252]
["bitfinex","BTCUSD",1735442731211,1.3241251,95224.0,95223.0,0.14799252]
["bitfinex","BTCUSD",1735442731633,1.3241251,95224.0,95223.0,0.15099252]
["bitfinex","BTCUSD",1735442732470,1.1675731,95224.0,95223.0,0.15099252]
["bitfinex","BTCUSD",1735442732874,1.15109303,95224.0,95223.0,0.15099252]
["bitfinex","BTCUSD",1735442736207,1.1675723,95224.0,95223.0,0.15099252]
["bitfinex","BTCUSD",1735442741659,1.1675723,95224.0,95223.0,0.07239252]
["bitfinex","BTCUSD",1735442742914,1.15109303,95224.0,95223.0,0.07239252]
["bitfinex","BTCUSD",1735442745893,1.16757236,95224.0,95223.0,0.07239252]
["bitfinex","BTCUSD",1735442746715,3.78758536,95224.0,95223.0,0.07239252]
["bitfinex","BTCUSD",1735442747302,3.78758536,95224.0,95223.0,0.06939252]
["bitfinex","BTCUSD",1735442747741,3.78758536,95224.0,95223.0,0.0090854]
["bitfinex","BTCUSD",1735442748478,3.78658536,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442748846,3.78758536,95224.0,95223.0,0.0030854]
["bitfinex","BTCUSD",1735442749065,3.78758536,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442749277,3.78758536,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442749692,3.78858536,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442752871,3.77210603,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442756210,3.7885856,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442757707,3.91285165,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442758526,3.83275165,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442758743,3.83275165,95224.0,95223.0,0.0030854]
["bitfinex","BTCUSD",1735442758858,3.83275165,95224.0,95223.0,0.0010854]
["bitfinex","BTCUSD",1735442759066,3.83275165,95224.0,95223.0,8.54e-05]
["bitfinex","BTCUSD",1735442759268,3.83275165,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442759514,3.48554165,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442759725,3.42773965,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442759950,2.74550365,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442760141,2.63660665,95224.0,95223.0,0.0158234]
["bitfinex","BTCUSD",1735442760289,2.59010665,95224.0,95223.0,0.0158234]
["bitfinex","BTCUSD",1735442760500,2.01256765,95224.0,95223.0,0.0020854]
["bitfinex","BTCUSD",1735442762427,1.39853865,95224.0,95223.0,0.06439252]
["bitfinex","BTCUSD",1735442762654,1.39853865,95224.0,95223.0,0.06019432]
["bitfinex","BTCUSD",1735442762863,1.38205908,95224.0,95223.0,0.06019432]
["bitfinex","BTCUSD",1735442763440,1.61864499,95224.0,95223.0,0.06019432]
["bitfinex","BTCUSD",1735442763852,1.56492899,95224.0,95223.0,0.06019432]
["bitfinex","BTCUSD",1735442764303,1.92142699,95224.0,95223.0,0.06019432]
["bitfinex","BTCUSD",1735442764585,1.68584108,95224.0,95223.0,0.06019432]
["bitfinex","BTCUSD",1735442764831,1.68584108,95224.0,95223.0,0.06619432]
["bitfinex","BTCUSD",1735442764832,1.68684108,95224.0,95223.0,0.06619432]
["bitfinex","BTCUSD",1735442765046,1.68684108,95224.0,95223.0,0.06319432]
["bitfinex","BTCUSD",1735442765447,1.68784108,95224.0,95223.0,0.06619432]
["bitfinex","BTCUSD",1735442765615,1.61934808,95224.0,95223.0,0.06319432]
["bitfinex","BTCUSD",1735442765829,1.61934808,95224.0,95223.0,0.06327972]
["bitfinex","BTCUSD",1735442766010,1.63682735,95224.0,95223.0,0.06827972]
["bitfinex","BTCUSD",1735442766233,1.63582735,95224.0,95223.0,0.06327972]
["bitfinex","BTCUSD",1735442766437,1.63582735,95224.0,95223.0,0.06827972]
["bitfinex","BTCUSD",1735442766637,1.63682735,95224.0,95223.0,0.06527972]
["bitfinex","BTCUSD",1735442767137,1.63682735,95224.0,95223.0,0.0090854]
["bitfinex","BTCUSD",1735442767559,1.63682735,95224.0,95223.0,0.0050854]
["bitfinex","BTCUSD",1735442767838,1.63682735,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442767839,1.63482735,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442768036,1.63582735,95224.0,95223.0,0.0130854]
["bitfinex","BTCUSD",1735442768988,1.63482735,95224.0,95223.0,0.0040854]
["bitfinex","BTCUSD",1735442769391,1.63482735,95224.0,95223.0,0.0060854]
["bitfinex","BTCUSD",1735442769571,1.63482735,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442773019,1.61834808,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442774186,1.85485257,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442775675,1.61834808,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442775992,1.63482754,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442777751,1.87119896,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442779510,1.63482754,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442781805,1.44751376,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442782228,1.68388518,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442782862,0.73637072,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442783116,0.4999993,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442783695,1.3374973,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442784314,1.35397672,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442784804,1.32210372,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442788800,1.32227452,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442793106,1.55864594,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442793613,1.54216652,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442796121,1.3057951,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442796638,1.32227443,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442797382,1.55870526,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442800566,1.32227443,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442802936,1.3057951,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442803184,1.0314391,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442806046,1.04791843,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442812867,1.0314391,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442814429,1.04791843,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442814917,0.78499553,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442815123,0.54791913,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442823698,0.01665013,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442824119,1.04208713,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442824341,1.2405288,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442824602,0.9940168,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442826115,1.01049609,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442832747,0.9940168,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442836047,1.01049613,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442843002,0.9940168,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442846167,1.01049604,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442852841,0.9940168,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442855674,0.9011728,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442856122,0.91765204,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442856446,0.87644304,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442856675,0.81365304,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442858600,0.81365304,95224.0,95223.0,0.06027972]
["bitfinex","BTCUSD",1735442858829,0.81365304,95224.0,95223.0,0.06527972]
["bitfinex","BTCUSD",1735442859065,0.81365304,95224.0,95223.0,0.06027972]
["bitfinex","BTCUSD",1735442859287,0.81365304,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442859512,0.81465304,95224.0,95223.0,0.06627972]
["bitfinex","BTCUSD",1735442860522,0.81465304,95224.0,95223.0,0.06827972]
["bitfinex","BTCUSD",1735442860974,0.81365304,95224.0,95223.0,0.06027972]
["bitfinex","BTCUSD",1735442861195,0.81365304,95224.0,95223.0,0.06427972]
["bitfinex","BTCUSD",1735442861421,0.81365304,95224.0,95223.0,0.06227972]
["bitfinex","BTCUSD",1735442861891,0.81365304,95224.0,95223.0,0.06727972]
["bitfinex","BTCUSD",1735442863192,0.7971738,95224.0,95223.0,0.06727972]
["bitfinex","BTCUSD",1735442866240,0.81365304,95224.0,95223.0,0.06727972]
["bitfinex","BTCUSD",1735442867733,0.01665004,95224.0,95223.0,0.27939394]
["bitfinex","BTCUSD",1735442867934,0.01665004,95224.0,95223.0,0.48338026]
["bitfinex","BTCUSD",1735442869612,0.01665004,95224.0,95223.0,0.48138026]
["bitfinex","BTCUSD",1735442869820,0.01665004,95224.0,95223.0,0.48638026]
["bitfinex","BTCUSD",1735442870408,0.01665004,95224.0,95223.0,0.47638026]
["bitfinex","BTCUSD",1735442870612,0.01765004,95224.0,95223.0,0.49438026]
["bitfinex","BTCUSD",1735442870781,0.01665004,95224.0,95223.0,0.48538026]
["bitfinex","BTCUSD",1735442871145,0.01765004,95224.0,95223.0,0.49438026]
["bitfinex","BTCUSD",1735442872877,0.0011708,95224.0,95223.0,0.49438026]
["bitfinex","BTCUSD",1735442876249,0.017646,95224.0,95223.0,0.49438026]
["bitfinex","BTCUSD",1735442880155,0.017646,95224.0,95223.0,0.48035354]
["bitfinex","BTCUSD",1735442882945,0.0011708,95224.0,95223.0,0.48035354]
["bitfinex","BTCUSD",1735442886192,0.01764708,95224.0,95223.0,0.48035354]
["bitfinex","BTCUSD",1735442889487,0.01714708,95224.0,95223.0,0.48035354]
["bitfinex","BTCUSD",1735442889733,0.01714708,95224.0,95223.0,0.58035354]
["bitfinex","BTCUSD",1735442889985,0.01714708,95224.0,95223.0,0.64259839]
["bitfinex","BTCUSD",1735442890428,0.01647628,95224.0,95223.0,0.63359839]
["bitfinex","BTCUSD",1735442890833,0.01647628,95224.0,95223.0,0.64259839]
["bitfinex","BTCUSD",1735442890834,0.01747628,95224.0,95223.0,0.64259839]
["bitfinex","BTCUSD",1735442891339,0.01764708,95224.0,95223.0,0.63359839]
["bitfinex","BTCUSD",1735442891550,0.01764708,95224.0,95223.0,0.64259839]
["bitfinex","BTCUSD",1735442892931,0.0011708,95224.0,95223.0,0.64259839]
["bitfinex","BTCUSD",1735442894611,0.5,95231.0,95230.0,0.45778182]
["bitfinex","BTCUSD",1735442894816,0.0001708,95238.0,95237.0,0.33318182]
["bitfinex","BTCUSD",1735442895115,0.0001708,95238.0,95237.0,0.56176814]
["bitfinex","BTCUSD",1735442896347,0.01664234,95238.0,95237.0,0.56176814]
["bitfinex","BTCUSD",1735442897314,0.01664234,95238.0,95237.0,0.57161496]
["bitfinex","BTCUSD",1735442897533,0.01664234,95238.0,95237.0,0.70429493]
["bitfinex","BTCUSD",1735442897896,0.5001708,95245.0,95244.0,0.45778182]
["bitfinex","BTCUSD",1735442898102,0.5001708,95245.0,95244.0,0.56176814]
["bitfinex","BTCUSD",1735442898305,0.0001708,95245.0,95244.0,0.56176814]
["bitfinex","BTCUSD",1735442898509,0.0001708,95245.0,95244.0,0.63309763]
["bitfinex","BTCUSD",1735442898725,0.01664137,95245.0,95244.0,0.6626381]
["bitfinex","BTCUSD",1735442899172,0.01664137,95245.0,95244.0,0.6716381]
["bitfinex","BTCUSD",1735442899773,0.00520042,95245.0,95244.0,0.6716381]
["bitfinex","BTCUSD",1735442899980,0.015,95250.0,95245.0,0.99718182]
["bitfinex","BTCUSD",1735442900220,0.015,95250.0,95245.0,1.20515446]
["bitfinex","BTCUSD",1735442900416,0.0009375,95250.0,95249.0,0.45778182]
["bitfinex","BTCUSD",1735442900573,0.0009375,95250.0,95249.0,0.56192082]
["bitfinex","BTCUSD",1735442900794,0.0009375,95250.0,95249.0,0.5984827]
["bitfinex","BTCUSD",1735442901175,0.0009375,95250.0,95249.0,0.60832952]
["bitfinex","BTCUSD",1735442901372,0.0009375,95250.0,95249.0,0.73200949]
["bitfinex","BTCUSD",1735442901574,0.01740576,95250.0,95249.0,0.72216267]
["bitfinex","BTCUSD",1735442901937,0.0785,95294.0,95271.0,0.23318182]
["bitfinex","BTCUSD",1735442902135,0.0785,95294.0,95271.0,0.41226814]
["bitfinex","BTCUSD",1735442902675,0.262923,95279.0,95271.0,0.41226814]
["bitfinex","BTCUSD",1735442902944,0.01663819,95272.0,95271.0,0.41226814]
["bitfinex","BTCUSD",1735442903081,0.01663819,95272.0,95271.0,0.46821495]
["bitfinex","BTCUSD",1735442903280,0.01663819,95272.0,95271.0,0.47721495]
["bitfinex","BTCUSD",1735442903853,0.01663819,95272.0,95271.0,0.48621495]
["bitfinex","BTCUSD",1735442905450,0.01663819,95272.0,95271.0,0.58621495]
["bitfinex","BTCUSD",1735442905806,0.000171,95272.0,95271.0,0.58621495]
["bitfinex","BTCUSD",1735442908632,0.000171,95272.0,95271.0,0.57721495]
["bitfinex","BTCUSD",1735442908846,0.0166372,95272.0,95271.0,0.56821495]
["bitfinex","BTCUSD",1735442909057,0.0166372,95272.0,95271.0,0.57721495]
["bitfinex","BTCUSD",1735442909636,0.0166372,95272.0,95271.0,0.58621495]
["bitfinex","BTCUSD",1735442909999,0.0166372,95272.0,95271.0,0.59521495]
["bitfinex","BTCUSD",1735442910423,0.0166372,95272.0,95271.0,0.58621495]
["bitfinex","BTCUSD",1735442910753,0.0166372,95272.0,95271.0,0.59521495]
["bitfinex","BTCUSD",1735442912984,0.000171,95272.0,95271.0,0.59521495]
["bitfinex","BTCUSD",1735442914038,0.000171,95272.0,95271.0,0.58781971]
["bitfinex","BTCUSD",1735442914239,0.000171,95272.0,95271.0,1.12721971]
["bitfinex","BTCUSD",1735442914441,0.000171,95272.0,95271.0,1.23094398]
["bitfinex","BTCUSD",1735442914814,0.076,95309.0,95308.0,0.13318182]
["bitfinex","BTCUSD",1735442915028,0.076,95309.0,95308.0,0.1565]
["bitfinex","BTCUSD",1735442915970,0.4603651,95309.0,95308.0,0.1565]
["bitfinex","BTCUSD",1735442916175,0.4603651,95309.0,95308.0,0.14218182]
["bitfinex","BTCUSD",1735442916555,0.4603651,95309.0,95308.0,0.14818182]
["bitfinex","BTCUSD",1735442917146,0.0001708,95320.0,95319.0,0.23318182]
["bitfinex","BTCUSD",1735442917325,0.0464,95340.0,95326.0,0.33318182]
["bitfinex","BTCUSD",1735442917525,0.00028838,95327.0,95326.0,0.43716814]
["bitfinex","BTCUSD",1735442917980,0.01674673,95327.0,95326.0,0.40469178]
["bitfinex","BTCUSD",1735442918179,0.01674673,95327.0,95326.0,0.37221542]
["bitfinex","BTCUSD",1735442918380,0.01674673,95327.0,95326.0,0.27953152]
["bitfinex","BTCUSD",1735442918538,0.01674673,95327.0,95326.0,0.23644946]
["bitfinex","BTCUSD",1735442918756,0.01674673,95327.0,95326.0,0.10654405]
["bitfinex","BTCUSD",1735442918956,0.01674673,95327.0,95326.0,0.05346781]
["bitfinex","BTCUSD",1735442919170,0.01674673,95327.0,95311.0,0.01959656]
["bitfinex","BTCUSD",1735442919171,0.01674673,95327.0,95311.0,2e-08]
["bitfinex","BTCUSD",1735442919376,0.01674673,95327.0,95326.0,0.00811225]
["bitfinex","BTCUSD",1735442919732,0.01674673,95327.0,95326.0,0.01711225]
["bitfinex","BTCUSD",1735442920085,0.01674673,95327.0,95326.0,0.009]
["bitfinex","BTCUSD",1735442920276,0.01674673,95327.0,95312.0,0.06365182]
["bitfinex","BTCUSD",1735442920682,0.01674673,95327.0,95326.0,0.009]
["bitfinex","BTCUSD",1735442921085,0.01674673,95327.0,95326.0,2e-08]
["bitfinex","BTCUSD",1735442921307,0.01674673,95327.0,95313.0,0.09459807]
["bitfinex","BTCUSD",1735442922009,0.01674673,95327.0,95326.0,0.009]
["bitfinex","BTCUSD",1735442922411,0.01674673,95327.0,95313.0,0.09459807]
["bitfinex","BTCUSD",1735442922611,0.01774673,95327.0,95313.0,0.09459807]
["bitfinex","BTCUSD",1735442922848,0.01874673,95327.0,95319.0,0.02334789]
["bitfinex","BTCUSD",1735442923041,0.01874673,95327.0,95320.0,0.0126946]
["bitfinex","BTCUSD",1735442923042,0.01774673,95327.0,95320.0,0.0126946]
["bitfinex","BTCUSD",1735442923236,0.01774673,95327.0,95326.0,0.008]
["bitfinex","BTCUSD",1735442923400,0.01974673,95327.0,95326.0,0.017]
["bitfinex","BTCUSD",1735442923784,0.01774673,95327.0,95313.0,0.08904066]
["bitfinex","BTCUSD",1735442924137,0.01874673,95327.0,95319.0,0.008]
["bitfinex","BTCUSD",1735442924832,0.01874673,95327.0,95320.0,0.00104877]
["bitfinex","BTCUSD",1735442925029,0.01774673,95327.0,95320.0,0.02123014]
["bitfinex","BTCUSD",1735442925264,0.00469276,95326.0,95320.0,0.02123014]
["bitfinex","BTCUSD",1735442926084,0.00469276,95326.0,95320.0,0.03023014]
["bitfinex","BTCUSD",1735442926422,0.00469276,95326.0,95320.0,0.11595441]
["bitfinex","BTCUSD",1735442926423,0.01645812,95326.0,95320.0,0.11595441]
["bitfinex","BTCUSD",1735442926538,0.01645812,95326.0,95320.0,0.12495441]
["bitfinex","BTCUSD",1735442926739,0.01745812,95326.0,95321.0,0.02670408]
["bitfinex","BTCUSD",1735442926939,0.01745812,95326.0,95322.0,0.00104874]
["bitfinex","BTCUSD",1735442927163,0.01745812,95326.0,95323.0,0.00104872]
["bitfinex","BTCUSD",1735442927372,0.01745812,95326.0,95324.0,0.00104878]
["bitfinex","BTCUSD",1735442927668,0.01645812,95326.0,95324.0,0.00104878]
["bitfinex","BTCUSD",1735442928038,0.01645812,95326.0,95324.0,0.03042327]
["bitfinex","BTCUSD",1735442928242,0.01645812,95326.0,95325.0,0.10398632]
["bitfinex","BTCUSD",1735442928412,0.01645812,95326.0,95325.0,0.10503511]
["bitfinex","BTCUSD",1735442929026,0.01745812,95326.0,95325.0,0.10503511]
["bitfinex","BTCUSD",1735442929438,0.01645812,95326.0,95325.0,0.10503511]
["bitfinex","BTCUSD",1735442929577,0.01645812,95326.0,95325.0,0.13999663]
["bitfinex","BTCUSD",1735442929780,0.01745812,95326.0,95325.0,0.14799663]
["bitfinex","BTCUSD",1735442930593,0.5001708,95341.0,95325.0,0.14799663]
["bitfinex","BTCUSD",1735442930749,0.02115368,95326.0,95325.0,0.14694784]
["bitfinex","BTCUSD",1735442930926,0.0001708,95341.0,95325.0,0.14694784]
["bitfinex","BTCUSD",1735442931111,0.0001708,95341.0,95326.0,0.0418928]
["bitfinex","BTCUSD",1735442931313,0.0001708,95341.0,95327.0,0.10398632]
["bitfinex","BTCUSD",1735442931517,0.01645687,95338.0,95327.0,0.10398632]
["bitfinex","BTCUSD",1735442932797,0.01645687,95338.0,95327.0,0.11298632]
["bitfinex","BTCUSD",1735442933143,0.01745687,95338.0,95327.0,0.11898632]
["bitfinex","BTCUSD",1735442933343,0.01745687,95338.0,95328.0,0.02626666]
["bitfinex","BTCUSD",1735442933567,0.01745687,95338.0,95329.0,0.10398632]
["bitfinex","BTCUSD",1735442933772,0.01745687,95338.0,95330.0,0.00104875]
["bitfinex","BTCUSD",1735442933991,0.01745687,95338.0,95330.0,0.10503507]
["bitfinex","BTCUSD",1735442934200,0.001,95338.0,95330.0,0.10503507]
["bitfinex","BTCUSD",1735442934588,0.001,95338.0,95331.0,0.02604458]
["bitfinex","BTCUSD",1735442934789,0.001,95338.0,95332.0,0.00104874]
["bitfinex","BTCUSD",1735442934954,0.0001708,95341.0,95333.0,0.00104874]
["bitfinex","BTCUSD",1735442935160,0.00484932,95337.0,95333.0,0.00104874]
["bitfinex","BTCUSD",1735442935370,0.001,95338.0,95333.0,0.00104874]
["bitfinex","BTCUSD",1735442935587,0.001,95338.0,95333.0,0.01724153]
["bitfinex","BTCUSD",1735442935794,0.0001708,95341.0,95333.0,0.01724153]
["bitfinex","BTCUSD",1735442935995,0.1284,95351.0,95333.0,0.01724153]
["bitfinex","BTCUSD",1735442935996,0.001,95338.0,95333.0,0.02624153]
["bitfinex","BTCUSD",1735442936894,0.05266222,95363.0,95333.0,0.02624153]
["bitfinex","BTCUSD",1735442937178,0.72718569,95362.0,95333.0,0.02624153]
["bitfinex","BTCUSD",1735442937361,0.221461,95361.0,95334.0,0.01867181]
["bitfinex","BTCUSD",1735442937650,0.10398632,95360.0,95335.0,0.00104866]
["bitfinex","BTCUSD",1735442937830,0.229348,95359.0,95336.0,0.00104866]
["bitfinex","BTCUSD",1735442938083,0.33822333,95359.0,95336.0,0.00104866]
["bitfinex","BTCUSD",1735442938301,0.001,95338.0,95336.0,0.00104866]
["bitfinex","BTCUSD",1735442938851,8.53e-05,95338.0,95337.0,0.00104866]
["bitfinex","BTCUSD",1735442939973,0.0010853,95338.0,95337.0,0.00104866]
["bitfinex","BTCUSD",1735442941167,0.0010853,95338.0,95337.0,0.01004866]
["bitfinex","BTCUSD",1735442941999,8.53e-05,95338.0,95337.0,0.01004866]
["bitfinex","BTCUSD",1735442942229,8.53e-05,95338.0,95337.0,0.01604866]
["bitfinex","BTCUSD",1735442942432,0.0010853,95338.0,95337.0,0.01604866]
["bitfinex","BTCUSD",1735442947320,0.0811,95352.0,95337.0,0.03575847]
["bitfinex","BTCUSD",1735442947520,0.87369,95351.0,95337.0,0.03575847]
["bitfinex","BTCUSD",1735442947661,0.87856873,95351.0,95338.0,0.01970981]
["bitfinex","BTCUSD",1735442947861,1.347638,95350.0,95339.0,0.00104871]
["bitfinex","BTCUSD",1735442948062,1.095638,95350.0,95339.0,0.00104871]
["bitfinex","BTCUSD",1735442948263,0.00487582,95349.0,95339.0,0.00104871]
["bitfinex","BTCUSD",1735442948481,1.19466,95348.0,95337.0,0.003]
["bitfinex","BTCUSD",1735442948677,1.19466,95348.0,95338.0,0.00104873]
["bitfinex","BTCUSD",1735442948885,0.00487291,95347.0,95338.0,0.00104873]
["bitfinex","BTCUSD",1735442949382,0.0811,95352.0,95339.0,0.004]
["bitfinex","BTCUSD",1735442949600,0.00487146,95346.0,95340.0,0.00104864]
["bitfinex","BTCUSD",1735442949764,0.0811,95352.0,95341.0,0.00104862]
["bitfinex","BTCUSD",1735442949952,0.00487001,95345.0,95342.0,0.0010487]
["bitfinex","BTCUSD",1735442950152,0.0811,95352.0,95338.0,0.004]
["bitfinex","BTCUSD",1735442950350,1.464685,95351.0,95339.0,0.0100487]
["bitfinex","BTCUSD",1735442950759,0.00487728,95350.0,95339.0,0.0010487]
["bitfinex","BTCUSD",1735442951080,1.06986228,95350.0,95342.0,0.009]
["bitfinex","BTCUSD",1735442951407,1.064985,95349.0,95343.0,0.00104865]
["bitfinex","BTCUSD",1735442951536,1.06986082,95349.0,95344.0,0.00104872]
["bitfinex","BTCUSD",1735442951839,1.06986082,95349.0,95339.0,0.009]
["bitfinex","BTCUSD",1735442951840,1.05486,95348.0,95340.0,0.00104872]
["bitfinex","BTCUSD",1735442952120,1.05486,95348.0,95341.0,0.004]
["bitfinex","BTCUSD",1735442952241,0.00487291,95347.0,95342.0,0.01004869]
["bitfinex","BTCUSD",1735442952604,1.638832,95346.0,95342.0,0.01004869]
["bitfinex","BTCUSD",1735442952756,1.64370346,95346.0,95344.0,0.004]
["bitfinex","BTCUSD",1735442952952,1.677152,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1735442953178,1.68202201,95345.0,95344.0,0.004]
["bitfinex","BTCUSD",1735442953386,1.68202201,95345.0,95342.0,0.00104869]
["bitfinex","BTCUSD",1735442953586,1.666498,95344.0,95342.0,0.004]
["bitfinex","BTCUSD",1735442953795,0.00486855,95344.0,95342.0,0.004]
["bitfinex","BTCUSD",1735442954014,0.00486855,95344.0,95343.0,0.00104871]
["bitfinex","BTCUSD",1735442954194,1.466498,95344.0,95343.0,0.00104871]
["bitfinex","BTCUSD",1735442954399,0.00486855,95344.0,95342.0,0.004]
["bitfinex","BTCUSD",1735442954599,0.0811,95352.0,95343.0,0.00104857]
["bitfinex","BTCUSD",1735442954794,2.316158,95351.0,95344.0,0.00104855]
["bitfinex","BTCUSD",1735442954995,2.316158,95351.0,95345.0,0.00104871]
["bitfinex","BTCUSD",1735442955207,2.316158,95351.0,95344.0,0.005]
["bitfinex","BTCUSD",1735442955409,1.715852,95351.0,95345.0,0.00104855]
["bitfinex","BTCUSD",1735442955821,1.715852,95351.0,95344.0,0.003]
["bitfinex","BTCUSD",1735442956028,1.537372,95351.0,95344.0,0.003]
["bitfinex","BTCUSD",1735442956219,1.528616,95350.0,95344.0,0.003]
["bitfinex","BTCUSD",1735442956400,1.528616,95349.0,95337.0,0.00121931]
["bitfinex","BTCUSD",1735442956605,1.568785,95351.0,95337.0,0.0001706]
["bitfinex","BTCUSD",1735442956806,0.1327097,95346.0,95345.0,0.003]
["bitfinex","BTCUSD",1735442957009,3.11892002,95346.0,95345.0,0.003]
["bitfinex","BTCUSD",1735442957239,0.0525097,95338.0,95337.0,0.0001706]
["bitfinex","BTCUSD",1735442957467,3.05772002,95338.0,95337.0,0.0001706]
["bitfinex","BTCUSD",1735442958127,2.92176402,95338.0,95337.0,0.0001706]
["bitfinex","BTCUSD",1735442958325,2.23179202,95338.0,95337.0,0.0041706]
["bitfinex","BTCUSD",1735442958878,2.23179202,95338.0,95337.0,0.0051706]
["bitfinex","BTCUSD",1735442959082,2.23179202,95338.0,95337.0,0.0061706]
["bitfinex","BTCUSD",1735442960350,2.23662868,95338.0,95337.0,0.0011706]
["bitfinex","BTCUSD",1735442960580,2.23662868,95338.0,95337.0,0.0051706]
["bitfinex","BTCUSD",1735442961082,2.23662868,95338.0,95337.0,0.0001706]
["bitfinex","BTCUSD",1735442961284,2.23662868,95338.0,95337.0,0.0061706]
["bitfinex","BTCUSD",1735442961907,2.23662868,95338.0,95337.0,0.0051706]
["bitfinex","BTCUSD",1735442962064,2.23662868,95338.0,95337.0,0.0061706]
["bitfinex","BTCUSD",1735442962491,2.23662868,95338.0,95312.0,0.0731412]
["bitfinex","BTCUSD",1735442962691,0.0525097,95334.0,95313.0,0.00731412]
["bitfinex","BTCUSD",1735442962893,0.0525097,95332.0,95313.0,0.00731412]
["bitfinex","BTCUSD",1735442963060,1.68336032,95331.0,95313.0,0.00731412]
["bitfinex","BTCUSD",1735442963259,1.317618,95330.0,95313.0,0.00731412]
["bitfinex","BTCUSD",1735442963462,0.10398632,95329.0,95313.0,0.00731412]
["bitfinex","BTCUSD",1735442963663,1.385645,95328.0,95314.0,0.00804553]
["bitfinex","BTCUSD",1735442963884,0.10398632,95327.0,95314.0,0.00011758]
["bitfinex","BTCUSD",1735442964124,2.269818,95326.0,95314.0,0.00116661]
["bitfinex","BTCUSD",1735442964547,0.00482543,95325.0,95314.0,0.00116661]
["bitfinex","BTCUSD",1735442964750,2.37086,95324.0,95314.0,0.00116661]
["bitfinex","BTCUSD",1735442964883,2.321251,95323.0,95314.0,0.00911758]
["bitfinex","BTCUSD",1735442965080,0.00481693,95323.0,95314.0,0.00911758]
["bitfinex","BTCUSD",1735442965307,2.221956,95322.0,95314.0,0.00011758]
["bitfinex","BTCUSD",1735442965535,0.00481402,95321.0,95314.0,0.00411758]
["bitfinex","BTCUSD",1735442965747,0.10398632,95327.0,95314.0,0.00411758]
["bitfinex","BTCUSD",1735442966017,1.93716029,95326.0,95314.0,0.00011758]
["bitfinex","BTCUSD",1735442966231,1.914794,95325.0,95314.0,0.00011758]
["bitfinex","BTCUSD",1735442966460,0.0769,95324.0,95314.0,0.00411758]
["bitfinex","BTCUSD",1735442966682,2.18862838,95324.0,95314.0,0.01311758]
["bitfinex","BTCUSD",1735442966904,2.047356,95323.0,95314.0,0.01311758]
["bitfinex","BTCUSD",1735442967115,0.00481547,95322.0,95314.0,0.01311758]
["bitfinex","BTCUSD",1735442967339,0.00481547,95322.0,95314.0,0.00411758]
["bitfinex","BTCUSD",1735442967553,1.94395,95321.0,95314.0,0.00411758]
["bitfinex","BTCUSD",1735442967767,0.00475514,95320.0,95314.0,0.01311758]
["bitfinex","BTCUSD",1735442967981,1.70458714,95320.0,95314.0,0.01311758]
["bitfinex","BTCUSD",1735442968189,1.477242,95319.0,95314.0,0.01811758]
["bitfinex","BTCUSD",1735442968424,1.477242,95319.0,95314.0,0.01211758]
["bitfinex","BTCUSD",1735442968643,0.00477778,95318.0,95314.0,0.00311758]
["bitfinex","BTCUSD",1735442968852,1.477242,95317.0,95314.0,0.00011758]
["bitfinex","BTCUSD",1735442969075,1.463442,95317.0,95314.0,0.00511758]
["bitfinex","BTCUSD",1735442969284,1.463432,95317.0,95314.0,0.00511758]
["bitfinex","BTCUSD",1735442969516,0.00477778,95316.0,95314.0,0.00511758]
["bitfinex","BTCUSD",1735442969714,0.001,95320.0,95314.0,0.00911758]
["bitfinex","BTCUSD",1735442969942,1.46920978,95319.0,95314.0,0.01411758]
["bitfinex","BTCUSD",1735442970164,1.46920978,95319.0,95314.0,0.00511758]
["bitfinex","BTCUSD",1735442970165,1.464432,95318.0,95314.0,0.00511758]
["bitfinex","BTCUSD",1735442970395,0.001,95317.0,95314.0,0.01411758]
["bitfinex","BTCUSD",1735442970615,1.466585,95316.0,95314.0,0.00511758]
["bitfinex","BTCUSD",1735442971055,1.466585,95316.0,95314.0,0.00011758]
["bitfinex","BTCUSD",1735442971266,0.00477778,95315.0,95314.0,0.00911758]
["bitfinex","BTCUSD",1735442971487,1.30775978,95315.0,95314.0,0.00511758]
["bitfinex","BTCUSD",1735442971714,1.30775978,95315.0,95314.0,0.01411758]
["bitfinex","BTCUSD",1735442972166,1.30775978,95315.0,95314.0,0.00911758]
["bitfinex","BTCUSD",1735442972412,1.30875978,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442972881,1.30875978,95315.0,95314.0,0.00611758]
["bitfinex","BTCUSD",1735442973342,1.30975978,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442980905,1.22388078,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442981136,1.21028078,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442981362,1.08290278,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442982488,1.06785278,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442984970,0.00677778,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442985148,1.06784278,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442992270,0.63417978,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442993995,0.51701678,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442994448,0.43647678,95315.0,95314.0,0.01511758]
["bitfinex","BTCUSD",1735442995110,0.43647678,95315.0,95314.0,0.09421758]
["bitfinex","BTCUSD",1735442997946,0.43664738,95315.0,95314.0,0.09421758]
["bitfinex","BTCUSD",1735443002669,0.43464738,95315.0,95314.0,0.07921758]
["bitfinex","BTCUSD",1735443003013,0.43564738,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443006773,0.43564738,95315.0,95314.0,0.08821758]
["bitfinex","BTCUSD",1735443007193,0.43564738,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443007813,0.43464738,95315.0,95314.0,0.08321758]
["bitfinex","BTCUSD",1735443008336,0.16107424,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443008597,0.6226706,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443008839,0.3528756,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443010667,0.0011706,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443010804,0.9225736,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443012508,0.63547423,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443012756,0.0001706,95316.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443012963,0.701015,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443013610,0.701015,95315.0,95314.0,0.08821758]
["bitfinex","BTCUSD",1735443014036,0.595838,95315.0,95314.0,0.08321758]
["bitfinex","BTCUSD",1735443014230,0.396233,95315.0,95314.0,0.10530787]
["bitfinex","BTCUSD",1735443014409,0.396233,95315.0,95314.0,0.09630787]
["bitfinex","BTCUSD",1735443014975,0.176499,95315.0,95314.0,0.10530787]
["bitfinex","BTCUSD",1735443015205,0.176499,95315.0,95314.0,0.09630787]
["bitfinex","BTCUSD",1735443015408,0.176499,95315.0,95314.0,0.10130787]
["bitfinex","BTCUSD",1735443015409,0.177499,95315.0,95314.0,0.10130787]
["bitfinex","BTCUSD",1735443015817,0.177499,95315.0,95314.0,0.10530787]
["bitfinex","BTCUSD",1735443015975,0.177499,95315.0,95314.0,0.09221758]
["bitfinex","BTCUSD",1735443016173,0.177499,95315.0,95314.0,0.08821758]
["bitfinex","BTCUSD",1735443016399,0.002,95315.0,95314.0,0.08821758]
["bitfinex","BTCUSD",1735443016563,0.002,95315.0,95314.0,0.09326637]
["bitfinex","BTCUSD",1735443021527,0.002,95315.0,95314.0,0.09343717]
["bitfinex","BTCUSD",1735443021735,0.0020854,95315.0,95314.0,0.09343717]
["bitfinex","BTCUSD",1735443024946,0.0020854,95315.0,95314.0,0.10754942]
["bitfinex","BTCUSD",1735443025351,0.0020854,95315.0,95314.0,0.09343717]
["bitfinex","BTCUSD",1735443041831,0.0020854,95315.0,95314.0,0.01433717]
["bitfinex","BTCUSD",1735443042730,0.23446898,95330.0,95314.0,0.01433717]
["bitfinex","BTCUSD",1735443043163,0.0525097,95332.0,95314.0,0.01433717]
["bitfinex","BTCUSD",1735443043164,1.256143,95329.0,95314.0,0.01433717]
["bitfinex","BTCUSD",1735443043480,1.233981,95330.0,95314.0,0.01433717]
["bitfinex","BTCUSD",1735443043702,1.26177,95330.0,95314.0,0.01433717]
["bitfinex","BTCUSD",1735443044092,1.26177,95330.0,95314.0,0.01033717]
["bitfinex","BTCUSD",1735443044553,1.26177,95330.0,95314.0,0.01133717]
["bitfinex","BTCUSD",1735443045571,8.54e-05,95315.0,95314.0,0.01133717]
["bitfinex","BTCUSD",1735443047368,8.54e-05,95315.0,95314.0,0.01033717]
["bitfinex","BTCUSD",1735443047592,8.54e-05,95315.0,95314.0,0.01433717]
["bitfinex","BTCUSD",1735443051516,8.54e-05,95315.0,95314.0,0.00533717]
["bitfinex","BTCUSD",1735443051697,8.54e-05,95315.0,95314.0,0.00933717]
["bitfinex","BTCUSD",1735443052120,8.54e-05,95315.0,95314.0,0.00533717]
["bitfinex","BTCUSD",1735443052561,0.0010854,95315.0,95314.0,0.01328838]
["bitfinex","BTCUSD",1735443052694,0.0010854,95315.0,95314.0,0.25846571]
["bitfinex","BTCUSD",1735443052913,0.0010854,95315.0,95314.0,0.30490725]
["bitfinex","BTCUSD",1735443053736,0.0010854,95315.0,95314.0,0.30090725]
["bitfinex","BTCUSD",1735443053941,0.0010854,95315.0,95314.0,0.38248927]
["bitfinex","BTCUSD",1735443054146,0.0020854,95315.0,95314.0,0.38848927]
["bitfinex","BTCUSD",1735443054612,0.0010854,95315.0,95314.0,0.287765]
["bitfinex","BTCUSD",1735443055042,0.0010854,95315.0,95314.0,0.82561296]
["bitfinex","BTCUSD",1735443055365,0.0010854,95315.0,95314.0,0.83461296]
["bitfinex","BTCUSD",1735443055780,0.0010854,95315.0,95314.0,0.82561296]
["bitfinex","BTCUSD",1735443055931,0.0010854,95315.0,95314.0,0.93859928]
["bitfinex","BTCUSD",1735443056148,0.0010854,95315.0,95314.0,0.74915073]
["bitfinex","BTCUSD",1735443056997,0.0010854,95315.0,95314.0,0.54166559]
["bitfinex","BTCUSD",1735443058850,0.0010854,95315.0,95314.0,0.39975132]
["bitfinex","BTCUSD",1735443060161,0.0010854,95315.0,95314.0,0.49432175]
["bitfinex","BTCUSD",1735443060364,0.0010854,95315.0,95314.0,0.23885881]
["bitfinex","BTCUSD",1735443061555,0.0010854,95315.0,95314.0,0.14428838]
["bitfinex","BTCUSD",1735443064236,0.0010854,95315.0,95314.0,0.14533734]
["bitfinex","BTCUSD",1735443067464,0.0010854,95315.0,95314.0,0.24932366]
["bitfinex","BTCUSD",1735443067633,0.0010854,95315.0,95314.0,0.2482747]
["bitfinex","BTCUSD",1735443072999,0.0010854,95315.0,95314.0,0.395765]
["bitfinex","BTCUSD",1735443073266,0.0010854,95315.0,95314.0,0.47794335]
["bitfinex","BTCUSD",1735443074173,0.0010854,95315.0,95314.0,0.395765]
["bitfinex","BTCUSD",1735443074376,0.0010854,95315.0,95314.0,0.49033543]
["bitfinex","BTCUSD",1735443075312,0.0010854,95315.0,95314.0,0.395765]
["bitfinex","BTCUSD",1735443076899,8.54e-05,95315.0,95314.0,0.387765]
["bitfinex","BTCUSD",1735443077418,0.0010854,95315.0,95314.0,0.40645966]
["bitfinex","BTCUSD",1735443077635,0.0010854,95315.0,95314.0,0.85383575]
["bitfinex","BTCUSD",1735443077979,8.54e-05,95315.0,95314.0,0.84583575]
["bitfinex","BTCUSD",1735443078341,8.54e-05,95315.0,95314.0,0.85371431]
["bitfinex","BTCUSD",1735443078770,8.54e-05,95315.0,95314.0,1.38523575]
["bitfinex","BTCUSD",1735443079656,8.54e-05,95315.0,95314.0,1.40211228]
["bitfinex","BTCUSD",1735443080083,8.54e-05,95315.0,95314.0,1.39311228]
["bitfinex","BTCUSD",1735443080489,8.54e-05,95315.0,95314.0,1.40211228]
["bitfinex","BTCUSD",1735443080689,8.54e-05,95315.0,95314.0,1.50411228]
["bitfinex","BTCUSD",1735443081080,8.54e-05,95315.0,95314.0,1.52111228]
["bitfinex","BTCUSD",1735443081426,8.54e-05,95315.0,95314.0,1.51311228]
["bitfinex","BTCUSD",1735443081996,8.54e-05,95315.0,95314.0,1.52211228]
["bitfinex","BTCUSD",1735443084792,8.54e-05,95315.0,95314.0,1.17328911]
["bitfinex","BTCUSD",1735443085629,8.54e-05,95315.0,95314.0,1.52173827]
["bitfinex","BTCUSD",1735443086472,8.54e-05,95315.0,95314.0,1.7577124]
["bitfinex","BTCUSD",1735443088067,8.54e-05,95315.0,95314.0,1.7487124]
["bitfinex","BTCUSD",1735443088442,8.54e-05,95315.0,95314.0,1.7577124]
["bitfinex","BTCUSD",1735443088636,8.54e-05,95315.0,95314.0,1.7487124]
["bitfinex","BTCUSD",1735443088843,8.54e-05,95315.0,95314.0,1.7397124]
["bitfinex","BTCUSD",1735443089284,8.54e-05,95315.0,95314.0,1.7487124]
["bitfinex","BTCUSD",1735443090110,8.54e-05,95315.0,95314.0,1.7397124]
["bitfinex","BTCUSD",1735443090560,8.54e-05,95315.0,95314.0,1.50373827]
["bitfinex","BTCUSD",1735443091035,8.54e-05,95315.0,95314.0,1.51273827]
["bitfinex","BTCUSD",1735443091458,8.54e-05,95315.0,95314.0,1.50373827]
["bitfinex","BTCUSD",1735443091930,8.54e-05,95315.0,95314.0,1.51273827]
["bitfinex","BTCUSD",1735443092144,8.54e-05,95315.0,95314.0,1.52173827]
["bitfinex","BTCUSD",1735443092399,0.49602973,95330.0,95329.0,0.1474903]
["bitfinex","BTCUSD",1735443092641,0.49602973,95330.0,95329.0,0.32837662]
["bitfinex","BTCUSD",1735443092878,8.54e-05,95330.0,95329.0,0.32837662]
["bitfinex","BTCUSD",1735443093097,8.54e-05,95330.0,95329.0,0.35634825]
["bitfinex","BTCUSD",1735443093992,8.54e-05,95330.0,95329.0,0.36434825]
["bitfinex","BTCUSD",1735443094721,8.54e-05,95330.0,95329.0,0.42074825]
["bitfinex","BTCUSD",1735443102161,8.54e-05,95330.0,95329.0,0.51515326]
["bitfinex","BTCUSD",1735443103387,8.54e-05,95330.0,95329.0,0.42074825]
["bitfinex","BTCUSD",1735443105538,8.54e-05,95330.0,95329.0,0.51521025]
["bitfinex","BTCUSD",1735443105744,8.54e-05,95330.0,95329.0,0.42074825]
["bitfinex","BTCUSD",1735443108249,8.54e-05,95330.0,95329.0,0.53174825]
["bitfinex","BTCUSD",1735443108462,8.54e-05,95330.0,95329.0,0.53163877]
["bitfinex","BTCUSD",1735443108694,8.54e-05,95330.0,95329.0,0.52963877]
["bitfinex","BTCUSD",1735443109110,8.54e-05,95330.0,95329.0,0.52374825]
["bitfinex","BTCUSD",1735443109520,8.54e-05,95330.0,95329.0,1.10863066]
["bitfinex","BTCUSD",1735443109721,8.54e-05,95330.0,95329.0,1.07214825]
["bitfinex","BTCUSD",1735443110102,8.54e-05,95330.0,95329.0,1.06314825]
["bitfinex","BTCUSD",1735443110732,8.54e-05,95330.0,95329.0,1.05414825]
["bitfinex","BTCUSD",1735443111427,8.54e-05,95330.0,95329.0,1.40289485]
["bitfinex","BTCUSD",1735443111646,8.54e-05,95330.0,95329.0,1.05414825]
["bitfinex","BTCUSD",1735443112003,8.54e-05,95330.0,95329.0,1.06314825]
["bitfinex","BTCUSD",1735443112527,8.54e-05,95330.0,95329.0,1.42090134]
["bitfinex","BTCUSD",1735443112726,8.54e-05,95330.0,95329.0,1.06314825]
["bitfinex","BTCUSD",1735443113489,8.54e-05,95330.0,95329.0,1.07214825]
["bitfinex","BTCUSD",1735443113698,8.54e-05,95330.0,95329.0,1.4208529]
["bitfinex","BTCUSD",1735443113904,0.28172662,95345.0,95344.0,0.2696903]
["bitfinex","BTCUSD",1735443114114,0.28172662,95345.0,95344.0,0.40064565]
["bitfinex","BTCUSD",1735443114332,8.53e-05,95351.0,95350.0,0.0474903]
["bitfinex","BTCUSD",1735443114531,8.53e-05,95351.0,95350.0,0.15147662]
["bitfinex","BTCUSD",1735443115121,0.0001653,95351.0,95350.0,0.15147662]
["bitfinex","BTCUSD",1735443115269,0.0001653,95351.0,95350.0,0.23587105]
["bitfinex","BTCUSD",1735443115469,0.0001653,95351.0,95350.0,0.23482252]
["bitfinex","BTCUSD",1735443116210,0.0001653,95351.0,95350.0,0.24182252]
["bitfinex","BTCUSD",1735443117175,0.0001653,95351.0,95350.0,0.25082252]
["bitfinex","BTCUSD",1735443120134,0.0001653,95351.0,95350.0,0.35082252]
["bitfinex","BTCUSD",1735443121597,0.0001653,95351.0,95350.0,0.42592252]
["bitfinex","BTCUSD",1735443122837,0.0001653,95351.0,95350.0,0.520365]
["bitfinex","BTCUSD",1735443123943,0.0001653,95351.0,95350.0,0.42592252]
["bitfinex","BTCUSD",1735443124767,0.0001653,95351.0,95350.0,0.96532252]
["bitfinex","BTCUSD",1735443129290,0.0001653,95351.0,95350.0,1.05970455]
["bitfinex","BTCUSD",1735443132015,0.0001653,95351.0,95350.0,0.96532252]
["bitfinex","BTCUSD",1735443132246,0.0001653,95351.0,95350.0,0.88197662]
["bitfinex","BTCUSD",1735443133172,0.0001653,95351.0,95350.0,1.02351664]
["bitfinex","BTCUSD",1735443133595,0.0001653,95351.0,95350.0,1.01451664]
["bitfinex","BTCUSD",1735443133724,0.0001653,95351.0,95350.0,1.00751664]
["bitfinex","BTCUSD",1735443134150,0.0001653,95351.0,95350.0,0.87297662]
["bitfinex","BTCUSD",1735443134570,0.0001653,95351.0,95350.0,0.86597662]
["bitfinex","BTCUSD",1735443135002,0.0001653,95351.0,95350.0,0.87497662]
["bitfinex","BTCUSD",1735443136396,0.0001653,95351.0,95350.0,0.88397662]
["bitfinex","BTCUSD",1735443136622,0.50806291,95366.0,95350.0,0.88397662]
["bitfinex","BTCUSD",1735443136850,0.0783,95376.0,95367.0,0.0474903]
["bitfinex","BTCUSD",1735443137078,0.0783,95376.0,95367.0,0.15147662]
["bitfinex","BTCUSD",1735443138875,0.0783,95376.0,95367.0,0.15747662]
["bitfinex","BTCUSD",1735443140666,0.0783,95376.0,95367.0,0.16647662]
["bitfinex","BTCUSD",1735443141312,0.5469,95383.0,95367.0,0.015]
["bitfinex","BTCUSD",1735443141552,0.1224708,95368.0,95367.0,0.015]
["bitfinex","BTCUSD",1735443151637,0.0759708,95368.0,95367.0,0.015]
["bitfinex","BTCUSD",1735443152087,0.0001708,95368.0,95367.0,0.015]
["bitfinex","BTCUSD",1735443158506,0.0001708,95368.0,95367.0,0.02595489]
["bitfinex","BTCUSD",1735443160049,0.0001708,95368.0,95367.0,0.17743151]
["bitfinex","BTCUSD",1735443160219,0.0001708,95368.0,95367.0,0.25493151]
["bitfinex","BTCUSD",1735443160883,0.49718292,95383.0,95367.0,0.25493151]
["bitfinex","BTCUSD",1735443161085,0.00015251,95383.0,95368.0,0.10398632]
["bitfinex","BTCUSD",1735443161314,0.00015251,95383.0,95369.0,0.04961899]
["bitfinex","BTCUSD",1735443161489,0.00015251,95383.0,95370.0,0.10398632]
["bitfinex","BTCUSD",1735443163586,0.00015251,95383.0,95370.0,0.11298632]
["bitfinex","BTCUSD",1735443163988,0.00015251,95383.0,95371.0,0.00104841]
["bitfinex","BTCUSD",1735443164183,0.00015251,95383.0,95372.0,0.13394621]
["bitfinex","BTCUSD",1735443164396,0.00015251,95383.0,95372.0,0.1349946]
["bitfinex","BTCUSD",1735443165032,0.00023791,95383.0,95372.0,0.1349946]
["bitfinex","BTCUSD",1735443165435,0.00023791,95383.0,95372.0,0.13394621]
["bitfinex","BTCUSD",1735443166192,0.00023791,95383.0,95372.0,0.10398632]
["bitfinex","BTCUSD",1735443166793,0.00023791,95383.0,95372.0,0.11298632]
["bitfinex","BTCUSD",1735443166996,0.00023791,95383.0,95372.0,0.11698632]
["bitfinex","BTCUSD",1735443170318,0.00023791,95383.0,95374.0,0.0474903]
["bitfinex","BTCUSD",1735443170518,0.00023791,95383.0,95375.0,0.10503466]
["bitfinex","BTCUSD",1735443170761,0.00023791,95383.0,95375.0,0.10398632]
["bitfinex","BTCUSD",1735443173108,0.00023791,95383.0,95376.0,0.01514766]
["bitfinex","BTCUSD",1735443173321,0.00023791,95383.0,95378.0,0.0816]
["bitfinex","BTCUSD",1735443173489,0.00023791,95383.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735443173683,0.00023791,95383.0,95379.0,0.15388632]
["bitfinex","BTCUSD",1735443174567,0.00023791,95383.0,95379.0,0.15788632]
["bitfinex","BTCUSD",1735443175417,0.00023791,95383.0,95379.0,0.16688632]
["bitfinex","BTCUSD",1735443175963,0.00023791,95383.0,95382.0,0.0474903]
["bitfinex","BTCUSD",1735443176122,0.00023791,95383.0,95382.0,0.15147662]
["bitfinex","BTCUSD",1735443176727,0.00023791,95383.0,95382.0,0.15252486]
["bitfinex","BTCUSD",1735443177203,0.00023791,95383.0,95382.0,0.16152486]
["bitfinex","BTCUSD",1735443177843,0.00023791,95383.0,95382.0,0.11898632]
["bitfinex","BTCUSD",1735443178935,0.00023791,95383.0,95382.0,0.10998632]
["bitfinex","BTCUSD",1735443179187,0.00023791,95383.0,95382.0,0.11898632]
["bitfinex","BTCUSD",1735443182090,0.00023791,95383.0,95382.0,0.015]
["bitfinex","BTCUSD",1735443190002,0.00023791,95383.0,95382.0,0.0151708]
["bitfinex","BTCUSD",1735443197703,0.08273791,95383.0,95382.0,0.0151708]
["bitfinex","BTCUSD",1735443198102,0.43306035,95398.0,95382.0,0.0151708]
["bitfinex","BTCUSD",1735443198301,2.38128732,95397.0,95382.0,0.0151708]
["bitfinex","BTCUSD",1735443198602,2.277301,95396.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443198805,0.10398632,95395.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443199034,2.38128732,95394.0,95382.0,0.0031708]
["bitfinex","BTCUSD",1735443199234,2.12508632,95393.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735443199409,2.0211,95392.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735443199623,2.12508632,95392.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443199825,1.923789,95391.0,95382.0,0.0021708]
["bitfinex","BTCUSD",1735443200022,0.10398632,95392.0,95382.0,0.0021708]
["bitfinex","BTCUSD",1735443200023,1.494021,95390.0,95382.0,0.0021708]
["bitfinex","BTCUSD",1735443200249,1.505568,95391.0,95382.0,0.0021708]
["bitfinex","BTCUSD",1735443200492,0.10398632,95390.0,95382.0,0.0061708]
["bitfinex","BTCUSD",1735443200690,0.10398632,95390.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443200873,1.24134,95389.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443201025,0.988632,95391.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735443201251,0.987371,95391.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735443201459,0.988632,95391.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735443202157,8.54e-05,95385.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443202643,8.54e-05,95385.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735443202843,8.54e-05,95385.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443203247,8.54e-05,95385.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735443203467,8.54e-05,95385.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443203671,0.01599257,95385.0,95382.0,0.0061708]
["bitfinex","BTCUSD",1735443203877,0.01699257,95385.0,95382.0,0.0061708]
["bitfinex","BTCUSD",1735443205429,0.0010854,95385.0,95382.0,0.0061708]
["bitfinex","BTCUSD",1735443211482,0.0010854,95385.0,95383.0,0.127]
["bitfinex","BTCUSD",1735443211666,0.0010854,95385.0,95384.0,0.0799]
["bitfinex","BTCUSD",1735443212591,8.54e-05,95385.0,95384.0,0.0799]
["bitfinex","BTCUSD",1735443212791,8.54e-05,95385.0,95384.0,0.0889]
["bitfinex","BTCUSD",1735443213202,8.54e-05,95385.0,95384.0,0.0929]
["bitfinex","BTCUSD",1735443220119,8.54e-05,95385.0,95384.0,0.09195501]
["bitfinex","BTCUSD",1735443226244,8.54e-05,95385.0,95384.0,0.013]
["bitfinex","BTCUSD",1735443232703,8.54e-05,95385.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735443232917,8.54e-05,95385.0,95384.0,0.012]
["bitfinex","BTCUSD",1735443233727,8.54e-05,95385.0,95384.0,0.009]
["bitfinex","BTCUSD",1735443236729,8.54e-05,95385.0,95384.0,0.012]
["bitfinex","BTCUSD",1735443237785,8.54e-05,95385.0,95384.0,0.0121708]
["bitfinex","BTCUSD",1735443239268,8.54e-05,95385.0,95384.0,0.0931708]
["bitfinex","BTCUSD",1735443243868,8.54e-05,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443250689,0.01653408,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443253199,8.54e-05,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443256349,0.01653335,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443257620,0.01653335,95385.0,95384.0,0.1385708]
["bitfinex","BTCUSD",1735443257810,0.01653335,95385.0,95384.0,0.1325708]
["bitfinex","BTCUSD",1735443258235,0.01653335,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443258363,0.01653335,95385.0,95384.0,0.1385708]
["bitfinex","BTCUSD",1735443258878,0.01653335,95385.0,95384.0,0.1295708]
["bitfinex","BTCUSD",1735443259099,0.01653335,95385.0,95384.0,0.1405708]
["bitfinex","BTCUSD",1735443260585,0.01653335,95385.0,95384.0,0.1385708]
["bitfinex","BTCUSD",1735443260835,0.01653335,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443263073,8.54e-05,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443265901,0.01653406,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443266117,8.54e-05,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443266583,0.01653396,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443273021,8.54e-05,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443276200,0.01653406,95385.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443281972,0.30997623,95400.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443282173,0.23641731,95403.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443282438,2.38128732,95402.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443282617,0.01644856,95397.0,95384.0,0.1415708]
["bitfinex","BTCUSD",1735443282816,2.277301,95396.0,95384.0,0.1385708]
["bitfinex","BTCUSD",1735443283020,2.277301,95401.0,95385.0,0.01387416]
["bitfinex","BTCUSD",1735443284459,9.056e-05,95401.0,95386.0,0.0832]
["bitfinex","BTCUSD",1735443284723,2.277301,95400.0,95386.0,0.0832]
["bitfinex","BTCUSD",1735443286073,0.0164485,95397.0,95386.0,0.0882]
["bitfinex","BTCUSD",1735443286275,2.123052,95396.0,95386.0,0.0882]
["bitfinex","BTCUSD",1735443286466,0.0164485,95397.0,95386.0,0.0882]
["bitfinex","BTCUSD",1735443286670,2.124052,95396.0,95386.0,0.0882]
["bitfinex","BTCUSD",1735443287795,2.124052,95396.0,95386.0,0.0832]
["bitfinex","BTCUSD",1735443288220,2.124052,95396.0,95386.0,0.0892]
["bitfinex","BTCUSD",1735443288393,2.124052,95396.0,95386.0,0.0832]
["bitfinex","BTCUSD",1735443288610,2.124052,95396.0,95386.0,0.0892]
["bitfinex","BTCUSD",1735443293410,2.277301,95400.0,95386.0,0.0892]
["bitfinex","BTCUSD",1735443294649,2.277301,95400.0,95386.0,0.0832]
["bitfinex","BTCUSD",1735443294965,2.277301,95400.0,95386.0,0.0882]
["bitfinex","BTCUSD",1735443295147,2.277301,95400.0,95386.0,0.0883708]
["bitfinex","BTCUSD",1735443295643,2.277301,95400.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443295944,2.177301,95400.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443296146,2.177301,95399.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443296369,0.0164478,95397.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443296698,2.058316,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443297308,2.003852,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443297528,0.0164478,95397.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443297733,1.938922,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443298142,1.938922,95396.0,95386.0,0.0941515]
["bitfinex","BTCUSD",1735443298509,1.938922,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443298897,1.938922,95396.0,95386.0,0.0891515]
["bitfinex","BTCUSD",1735443299102,1.938922,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443299309,1.938922,95396.0,95386.0,0.0891515]
["bitfinex","BTCUSD",1735443301330,2.04290832,95396.0,95386.0,0.0891515]
["bitfinex","BTCUSD",1735443301503,0.10398632,95396.0,95386.0,0.0891515]
["bitfinex","BTCUSD",1735443301703,0.0164478,95397.0,95386.0,0.0891515]
["bitfinex","BTCUSD",1735443301902,2.003852,95396.0,95386.0,0.0891515]
["bitfinex","BTCUSD",1735443302112,2.003852,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443302430,2.003852,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443302828,1.967184,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443303029,0.00017596,95401.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443303195,2.003852,95400.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443303435,0.10398632,95399.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443303640,2.003852,95398.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443304406,1.973476,95398.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443304610,1.973476,95398.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443305166,0.10398632,95399.0,95386.0,0.0861515]
["bitfinex","BTCUSD",1735443305363,0.00017596,95401.0,95386.0,0.0861515]
["bitfinex","BTCUSD",1735443305574,2.003852,95400.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443305796,2.003852,95400.0,95386.0,0.0871515]
["bitfinex","BTCUSD",1735443306001,2.003852,95400.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443306201,0.01644863,95397.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443306443,2.003852,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443306619,2.003852,95396.0,95386.0,0.0871515]
["bitfinex","BTCUSD",1735443307800,2.003852,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443308216,2.003852,95396.0,95386.0,0.0861515]
["bitfinex","BTCUSD",1735443308445,2.003852,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443308600,2.07897146,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443308805,0.07511946,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443309003,0.01644863,95397.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443309246,2.003852,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443310794,2.003852,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443311121,2.003852,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443311406,2.003852,95396.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443311812,2.003852,95396.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443313338,2.003852,95398.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443313750,2.10783832,95398.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443313962,2.003852,95397.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443314418,2.003852,95398.0,95386.0,0.0881515]
["bitfinex","BTCUSD",1735443315044,2.003852,95398.0,95386.0,0.0831515]
["bitfinex","BTCUSD",1735443315405,2.003852,95398.0,95386.0,0.0871515]
["bitfinex","BTCUSD",1735443317390,0.01644867,95396.0,95386.0,0.0871515]
["bitfinex","BTCUSD",1735443317608,1.775079,95395.0,95386.0,0.0871515]
["bitfinex","BTCUSD",1735443317806,0.522216,95394.0,95387.0,0.0478]
["bitfinex","BTCUSD",1735443318021,0.48859,95395.0,95388.0,0.0824]
["bitfinex","BTCUSD",1735443318907,0.179589,95395.0,95388.0,0.0824]
["bitfinex","BTCUSD",1735443319135,0.177589,95395.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443321770,0.177589,95395.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443322176,0.01644867,95396.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443323035,8.54e-05,95398.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443323367,1.832972,95397.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443323578,1.832972,95397.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443323788,1.832972,95397.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443324025,1.832972,95397.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443324420,1.832972,95397.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443324635,1.832972,95397.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443325146,1.832972,95397.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443326809,8.54e-05,95398.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443327127,1.832972,95397.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443327531,0.01644845,95396.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443327891,0.01644845,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443328102,0.01644845,95396.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443328305,0.01644845,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443328625,0.01644845,95396.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443329732,0.01644845,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443330130,0.01644845,95396.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443332945,8.54e-05,95398.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443333181,1.82084,95397.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443333730,0.00848685,95396.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443333959,0.00848685,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443334316,0.00848685,95396.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443334545,8.54e-05,95398.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443334666,1.819492,95397.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443334861,1.819492,95397.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443335098,0.00849253,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443335532,8.54e-05,95398.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443335685,1.81643,95397.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443335892,0.00848685,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443336117,0.02493535,95396.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443336314,0.0164485,95396.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443336879,0.0164485,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443337322,0.0164485,95396.0,95390.0,0.0874]
["bitfinex","BTCUSD",1735443337568,0.0164485,95396.0,95390.0,0.0824]
["bitfinex","BTCUSD",1735443337962,0.0164485,95396.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443343207,8.54e-05,95398.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443343401,1.78584,95397.0,95390.0,0.0884]
["bitfinex","BTCUSD",1735443343601,1.78584,95397.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443343853,0.00857565,95396.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443344276,0.00857565,95396.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443344478,8.54e-05,95396.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443345403,8.54e-05,95396.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443345578,8.54e-05,95396.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443346445,8.54e-05,95396.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443347518,0.01644774,95395.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443348694,0.01644774,95395.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443349106,0.01644774,95395.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443353024,8.54e-05,95396.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443353913,8.54e-05,95396.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443354594,0.23931865,95410.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443354796,2.003852,95409.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443354994,2.01235277,95409.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443355196,2.003852,95408.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443355620,8.54e-05,95396.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443356024,8.54e-05,95396.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443356705,8.54e-05,95396.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443357458,0.01644772,95395.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443359671,0.01644772,95395.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443359823,0.01644772,95395.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443362996,8.54e-05,95396.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443364056,8.54e-05,95396.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443364579,8.54e-05,95396.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443367466,0.01644776,95395.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443370183,0.01644776,95395.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443370386,0.01644776,95395.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443374278,0.26976963,95410.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443374479,2.003852,95409.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443374645,2.01235329,95409.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443374850,2.003852,95408.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443375211,0.00849968,95407.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443375384,2.003852,95406.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443375812,0.00849806,95405.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443375934,1.900829,95404.0,95390.0,0.0885708]
["bitfinex","BTCUSD",1735443376134,0.02494488,95403.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443376338,1.807467,95402.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443376694,1.83295982,95401.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443376904,1.803421,95400.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443377051,1.583248,95399.0,95390.0,0.0845708]
["bitfinex","BTCUSD",1735443377420,0.0084932,95399.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443377597,1.574599,95398.0,95390.0,0.0855708]
["bitfinex","BTCUSD",1735443377802,1.574599,95398.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443377935,0.00849158,95397.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443378138,0.00849158,95397.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443378338,1.565149,95396.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443378538,0.00848996,95395.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443378741,0.01644844,95403.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443378939,1.807578,95402.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443379182,0.00849482,95401.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443379389,1.82177,95400.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443379590,1.82177,95400.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443379787,0.0084932,95399.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443379989,1.573904,95398.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443380205,1.573904,95398.0,95390.0,0.0855708]
["bitfinex","BTCUSD",1735443380426,0.00849158,95397.0,95390.0,0.0855708]
["bitfinex","BTCUSD",1735443380625,1.567075,95396.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443381036,0.00848996,95395.0,95390.0,0.0865708]
["bitfinex","BTCUSD",1735443381244,0.00848996,95395.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443381631,0.01644844,95403.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443381838,1.718922,95402.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443382233,0.00849482,95401.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443382563,1.711698,95400.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443382706,1.711698,95400.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443382940,0.0084932,95399.0,95390.0,0.0855708]
["bitfinex","BTCUSD",1735443383142,1.5886002,95399.0,95390.0,0.0855708]
["bitfinex","BTCUSD",1735443383345,1.5886002,95399.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443383543,1.571458,95398.0,95390.0,0.0865708]
["bitfinex","BTCUSD",1735443383740,0.00849158,95397.0,95390.0,0.0865708]
["bitfinex","BTCUSD",1735443383995,0.00849158,95397.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443384162,0.00849158,95397.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443384163,1.564666,95396.0,95390.0,0.0875708]
["bitfinex","BTCUSD",1735443384347,0.00848996,95395.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443384778,8.54e-05,95410.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443384974,2.003852,95409.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443385174,0.1124868,95408.0,95390.0,0.0825708]
["bitfinex","BTCUSD",1735443385371,1.297744,95407.0,95392.0,0.0817]
["bitfinex","BTCUSD",1735443385636,8.54e-05,95410.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735443385637,0.0164474,95405.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735443386092,0.01062833,95404.0,95396.0,0.1272]
["bitfinex","BTCUSD",1735443386325,0.01062833,95404.0,95397.0,0.12712203]
["bitfinex","BTCUSD",1735443386514,0.0164474,95405.0,95399.0,0.1272]
["bitfinex","BTCUSD",1735443386679,0.0164474,95405.0,95401.0,0.1272]
["bitfinex","BTCUSD",1735443387491,0.0164474,95405.0,95402.0,0.0817]
["bitfinex","BTCUSD",1735443389513,0.0164474,95405.0,95402.0,0.0907]
["bitfinex","BTCUSD",1735443390570,0.0164474,95405.0,95402.0,0.0927]
["bitfinex","BTCUSD",1735443391883,0.144279,95404.0,95402.0,0.011]
["bitfinex","BTCUSD",1735443392094,0.01608118,95403.0,95402.0,0.011]
["bitfinex","BTCUSD",1735443392297,2.03172819,95403.0,95402.0,0.011]
["bitfinex","BTCUSD",1735443392656,2.03172819,95403.0,95402.0,0.009]
["bitfinex","BTCUSD",1735443392854,2.03172819,95403.0,95402.0,0.003]
["bitfinex","BTCUSD",1735443393057,2.03172819,95403.0,95402.0,0.012]
["bitfinex","BTCUSD",1735443393260,2.03172819,95403.0,95402.0,0.003]
["bitfinex","BTCUSD",1735443393465,2.03172819,95403.0,95390.0,0.0456708]
["bitfinex","BTCUSD",1735443393683,1.59086132,95402.0,95390.0,0.0456708]
["bitfinex","BTCUSD",1735443393888,1.681861,95401.0,95390.0,0.0456708]
["bitfinex","BTCUSD",1735443394336,0.11578352,95400.0,95390.0,0.0456708]
["bitfinex","BTCUSD",1735443394527,2.11963552,95400.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443394696,2.003852,95399.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443394900,0.1630246,95398.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443395124,2.003852,95397.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443395326,2.10783832,95397.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443395577,2.01559599,95396.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443395840,2.003852,95395.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443396059,0.01608118,95394.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443396365,2.003852,95393.0,95390.0,0.0031708]
["bitfinex","BTCUSD",1735443396530,2.01559861,95393.0,95390.0,0.0031708]
["bitfinex","BTCUSD",1735443396708,2.003852,95392.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443397114,0.11573031,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443397345,2.22356863,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443397920,2.22356863,95391.0,95390.0,0.0041708]
["bitfinex","BTCUSD",1735443398173,2.22356863,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443398374,2.22356863,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443398775,0.21971663,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443398992,2.11958231,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443399201,0.11573031,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443399586,2.11958231,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443411704,2.13603156,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443412467,2.13703156,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443412677,2.24101788,95391.0,95390.0,0.0061708]
["bitfinex","BTCUSD",1735443413499,2.24101788,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443413878,2.24101788,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443418868,0.23716588,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443419028,2.13703156,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443423144,2.12058231,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443427541,2.13703252,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443441531,2.23703252,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443441678,2.27678231,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443441873,2.38076863,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443442108,2.39721936,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443442334,2.39821936,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443442839,2.38076863,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443443138,2.6666282,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443443452,2.6646282,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443443658,2.6636282,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443443834,2.6696282,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443444246,2.38576863,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443445941,2.40222025,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443446635,2.3403536,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443447965,2.11844362,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443448157,2.11675394,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443448382,2.35312636,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443449263,2.11675394,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443451043,2.13320556,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443452297,2.11675394,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443452845,0.27469594,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443453259,0.29620026,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443453555,2.23825826,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443453759,2.24125826,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443454038,2.23720726,95391.0,95390.0,0.0001708]
["bitfinex","BTCUSD",1735443454585,2.23820726,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443455015,2.23520726,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443455216,2.24120726,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443458943,2.24129266,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443459542,2.76545266,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443462366,2.74899934,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443464809,2.74532284,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443465378,2.76177639,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443466547,2.56936102,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443469590,2.68016102,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443470999,2.7833844,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443471284,2.68016102,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443471667,2.67416102,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443471891,2.68116102,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443472737,2.67916102,95391.0,95390.0,0.0011708]
["bitfinex","BTCUSD",1735443473080,2.68816102,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443473868,2.7913844,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443474060,2.70746102,95391.0,95390.0,0.0021708]
["bitfinex","BTCUSD",1735443474419,0.15052946,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443474617,2.64784704,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443474843,2.65572841,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443475039,0.71367041,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443475208,2.65572841,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443475412,2.67282841,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443476802,2.69082841,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443477951,2.81050819,95387.0,95386.0,0.0001708]
["bitfinex","BTCUSD",1735443478748,0.03972946,95354.0,95349.0,0.11171234]
["bitfinex","BTCUSD",1735443478949,0.03211641,95350.0,95349.0,0.11171234]
["bitfinex","BTCUSD",1735443479186,2.50620837,95350.0,95349.0,0.11171234]
["bitfinex","BTCUSD",1735443479360,2.52266657,95350.0,95349.0,0.11171234]
["bitfinex","BTCUSD",1735443479876,2.52266657,95350.0,95349.0,0.08370819]
["bitfinex","BTCUSD",1735443480357,2.52666657,95350.0,95349.0,0.08370819]
["bitfinex","BTCUSD",1735443480846,2.56639603,95350.0,95349.0,0.00050819]
["bitfinex","BTCUSD",1735443481592,2.57039603,95350.0,95349.0,0.00050819]
["bitfinex","BTCUSD",1735443482096,2.67039603,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443482464,2.66639603,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443482666,2.66239603,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443482865,2.65193783,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443483586,2.65493783,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443483789,2.65993783,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443485281,2.77073783,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443485580,2.75673783,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443486007,2.78819821,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443486207,2.89142159,95350.0,95349.0,0.00067899]
["bitfinex","BTCUSD",1735443486405,0.03972946,95343.0,95342.0,0.05320055]
["bitfinex","BTCUSD",1735443486585,2.53927359,95343.0,95342.0,0.05329111]
["bitfinex","BTCUSD",1735443486786,2.54703141,95343.0,95342.0,0.05329111]
["bitfinex","BTCUSD",1735443487565,2.55203141,95343.0,95342.0,0.05329111]
["bitfinex","BTCUSD",1735443488686,2.56103141,95343.0,95342.0,0.05329111]
["bitfinex","BTCUSD",1735443494014,2.56103141,95343.0,95342.0,0.05337661]
["bitfinex","BTCUSD",1735443499023,2.57749194,95343.0,95342.0,0.05337661]
["bitfinex","BTCUSD",1735443501654,2.31949517,95343.0,95342.0,0.05337661]
["bitfinex","BTCUSD",1735443502062,2.31949517,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443503816,2.06271583,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443505344,2.05771583,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443505548,2.05371583,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443505744,2.06271583,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443506150,2.05771583,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443506385,2.06571583,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443507746,2.16893921,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443507946,1.93468396,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443508279,1.93468447,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443508629,2.45911447,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443510942,2.475575,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443512557,2.37235162,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443513356,2.35589109,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443516308,2.37235094,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443517331,2.37252194,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443517500,2.47574532,95343.0,95342.0,0.04946015]
["bitfinex","BTCUSD",1735443519212,2.47574532,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443523437,2.37252194,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443524017,2.35606209,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443527227,2.37252194,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443530521,0.56569294,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443530727,2.37252194,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443532413,2.35606209,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443533777,2.45928547,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443535535,2.47574558,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443536782,2.45928547,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443538677,2.35606209,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443539901,2.3725222,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443542461,2.35606209,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443543699,2.45928547,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443545438,2.47574558,95343.0,95342.0,0.04629305]
["bitfinex","BTCUSD",1735443545618,2.47574558,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443545863,2.3725222,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443546207,2.47574558,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443546611,2.3695222,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443547184,2.69271822,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443547928,2.3745222,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443548133,2.3605222,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443548533,2.3695222,95343.0,95342.0,0.00017606]
["bitfinex","BTCUSD",1735443551207,2.3695222,95343.0,95326.0,0.07112648]
["bitfinex","BTCUSD",1735443551382,2.3695222,95343.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443551383,1.806829,95342.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443551585,0.00630338,95341.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443551785,1.806829,95340.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443551993,0.00630068,95339.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443552207,0.53073068,95339.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443552387,1.806829,95338.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443552588,0.00629798,95337.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443552834,0.28376751,95333.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443553070,1.81312022,95332.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443553225,1.806829,95331.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443553403,0.00628852,95330.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443553603,1.806829,95329.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443553809,0.00628581,95328.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443554035,1.806829,95327.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443554244,2.33754346,95327.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443555618,2.33954346,95327.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443556427,2.34154346,95327.0,95326.0,0.07127899]
["bitfinex","BTCUSD",1735443559264,1.72774646,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443560228,1.74420768,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443560652,1.71867568,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443560855,1.69713868,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443561258,1.18674868,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443561627,0.55117568,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443561896,1.49915968,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443562112,1.69025668,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443562327,1.68825668,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443562546,1.05188368,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443563623,1.03442246,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443564323,1.03342246,95327.0,95326.0,0.11777899]
["bitfinex","BTCUSD",1735443564567,1.03342246,95327.0,95326.0,0.11877899]
["bitfinex","BTCUSD",1735443564784,1.03342246,95327.0,95326.0,0.11786449]
["bitfinex","BTCUSD",1735443564974,1.03342246,95327.0,95326.0,0.11886449]
["bitfinex","BTCUSD",1735443565510,1.03342246,95327.0,95326.0,0.11786449]
["bitfinex","BTCUSD",1735443565650,1.03342246,95327.0,95326.0,0.11986449]
["bitfinex","BTCUSD",1735443566312,0.84324247,95327.0,95326.0,0.11986449]
["bitfinex","BTCUSD",1735443566651,0.85970363,95327.0,95326.0,0.11986449]
["bitfinex","BTCUSD",1735443570601,0.85970363,95327.0,95326.0,0.11886449]
["bitfinex","BTCUSD",1735443570729,0.85970363,95327.0,95326.0,0.11986449]
["bitfinex","BTCUSD",1735443570948,0.85970363,95327.0,95326.0,0.11886449]
["bitfinex","BTCUSD",1735443572409,0.85970363,95327.0,95326.0,0.07236449]
["bitfinex","BTCUSD",1735443572608,0.85970363,95327.0,95326.0,0.00123801]
["bitfinex","BTCUSD",1735443573362,0.85970363,95327.0,95326.0,0.00023801]
["bitfinex","BTCUSD",1735443573813,0.86370363,95327.0,95326.0,0.00023801]
["bitfinex","BTCUSD",1735443574389,0.87070363,95327.0,95326.0,0.00023801]
["bitfinex","BTCUSD",1735443574739,0.86770363,95327.0,95326.0,0.00023801]
["bitfinex","BTCUSD",1735443575090,0.87070363,95327.0,95326.0,0.00023801]
["bitfinex","BTCUSD",1735443576734,0.87087463,95327.0,95326.0,0.00023801]
["bitfinex","BTCUSD",1735443581402,0.87087463,95327.0,95326.0,0.08313801]
["bitfinex","BTCUSD",1735443582003,0.85441347,95327.0,95326.0,0.08313801]
["bitfinex","BTCUSD",1735443582414,0.87087523,95327.0,95326.0,0.08313801]
["bitfinex","BTCUSD",1735443584794,1.10733987,95327.0,95326.0,0.08313801]
["bitfinex","BTCUSD",1735443585487,0.89497214,95327.0,95326.0,0.08313801]
["bitfinex","BTCUSD",1735443585751,0.6585075,95327.0,95326.0,0.08313801]
["bitfinex","BTCUSD",1735443586439,0.64204574,95327.0,95326.0,0.08313801]
["bitfinex","BTCUSD",1735443587354,0.64204574,95327.0,95326.0,0.06667801]
["bitfinex","BTCUSD",1735443588419,0.6585075,95327.0,95326.0,0.06667801]
["bitfinex","BTCUSD",1735443588622,0.6585075,95327.0,95326.0,0.06676351]
["bitfinex","BTCUSD",1735443589318,0.6585075,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443592588,1.9626285,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443596747,1.94616674,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443598098,1.96262949,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443613658,2.246397,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443614663,1.96262949,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443618536,0.15580049,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443619087,1.96262949,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443620787,1.94616674,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443624235,1.689375,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443624436,1.69422587,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443625209,2.21873587,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443626157,2.23519937,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443626763,2.21873587,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443629821,2.23519937,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443631771,2.24068791,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443634179,2.24077331,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443637591,0.55139831,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443637801,2.24077331,95327.0,95326.0,8.55e-05]
["bitfinex","BTCUSD",1735443642032,0.0008995,95326.0,95317.0,0.0829]
["bitfinex","BTCUSD",1735443642171,2.2147845,95326.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443642378,1.699712,95325.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443642585,1.689375,95324.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443642786,2.213885,95324.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443642986,1.689375,95323.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443643199,2.224222,95323.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443643398,1.689375,95322.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443643621,2.213885,95322.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443643836,1.689375,95321.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443644040,2.224222,95321.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443644235,1.689375,95320.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443644437,2.213885,95320.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443644782,1.699712,95319.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443644958,1.689375,95318.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443645160,2.213885,95318.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443645342,2.22422329,95318.0,95317.0,0.08298]
["bitfinex","BTCUSD",1735443645789,2.22422329,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443646425,2.22422329,95318.0,95317.0,0.0840654]
["bitfinex","BTCUSD",1735443648479,2.22522329,95318.0,95317.0,0.0840654]
["bitfinex","BTCUSD",1735443648679,2.22522329,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443649093,2.22622329,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443649551,2.24268677,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443653681,2.01657977,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443659122,2.00011629,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443660384,0.53684829,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443661245,2.00011629,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443662350,2.01657866,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443662818,2.01557866,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443663069,2.01657866,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443663671,2.01557866,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443664062,2.01657866,95318.0,95317.0,0.0830654]
["bitfinex","BTCUSD",1735443667940,1.75473066,95318.0,95317.0,0.1320654]
["bitfinex","BTCUSD",1735443668925,1.47589666,95318.0,95317.0,0.14531463]
["bitfinex","BTCUSD",1735443669309,1.45943429,95318.0,95317.0,0.14531463]
["bitfinex","BTCUSD",1735443669486,1.45960509,95318.0,95317.0,0.14531463]
["bitfinex","BTCUSD",1735443669893,1.45760509,95318.0,95317.0,0.14531463]
["bitfinex","BTCUSD",1735443670365,1.45760509,95318.0,95317.0,0.14631463]
["bitfinex","BTCUSD",1735443670624,1.45760509,95318.0,95317.0,0.1330654]
["bitfinex","BTCUSD",1735443670879,1.45760509,95318.0,95317.0,0.1320654]
["bitfinex","BTCUSD",1735443671345,1.45760509,95318.0,95317.0,0.1350654]
["bitfinex","BTCUSD",1735443671802,1.93596709,95318.0,95317.0,0.1320654]
["bitfinex","BTCUSD",1735443672009,1.92424009,95318.0,95317.0,0.12782349]
["bitfinex","BTCUSD",1735443672143,1.94070167,95318.0,95317.0,0.12782349]
["bitfinex","BTCUSD",1735443672349,1.87863867,95318.0,95317.0,0.13082349]
["bitfinex","BTCUSD",1735443675662,1.86217709,95318.0,95317.0,0.13082349]
["bitfinex","BTCUSD",1735443679069,1.87863933,95318.0,95317.0,0.13082349]
["bitfinex","BTCUSD",1735443682382,2.01474933,95318.0,95317.0,0.13082349]
["bitfinex","BTCUSD",1735443684019,2.01149887,95318.0,95317.0,0.13082349]
["bitfinex","BTCUSD",1735443690709,1.78688818,95318.0,95317.0,0.13082349]
["bitfinex","BTCUSD",1735443690925,1.78688818,95318.0,95317.0,0.12982349]
["bitfinex","BTCUSD",1735443691116,1.78688818,95318.0,95317.0,0.12682349]
["bitfinex","BTCUSD",1735443691330,1.78688818,95318.0,95317.0,0.12782349]
["bitfinex","BTCUSD",1735443691491,1.78688818,95318.0,95317.0,0.13082349]
["bitfinex","BTCUSD",1735443691691,1.78688818,95318.0,95317.0,0.12682349]
["bitfinex","BTCUSD",1735443691890,1.78688818,95318.0,95317.0,0.12882349]
["bitfinex","BTCUSD",1735443692129,1.78788818,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443706259,1.77142594,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443709601,1.78788818,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443712266,1.36820718,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443716256,1.35174494,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443718759,0.30815794,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443719080,1.53998894,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443719224,1.56813105,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443719422,1.51714305,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443726407,1.50068094,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443727192,1.39024094,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443727394,1.33426594,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443729621,1.35072811,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443732700,1.23802011,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443743205,1.22155794,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443746208,1.23801908,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443747490,1.22155794,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443750532,1.23801995,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443756299,1.22155794,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443756681,1.4583146,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443757420,1.22155794,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443759705,1.2380201,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443762659,0.97421697,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443762878,0.95775481,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443763417,0.97421697,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443772067,0.7520532,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443772276,0.75794895,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443781567,0.75803435,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443782963,0.74157219,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443783739,0.75803392,95318.0,95317.0,0.13482349]
["bitfinex","BTCUSD",1735443784554,0.75803392,95318.0,95317.0,0.14834853]
["bitfinex","BTCUSD",1735443784680,0.13259888,95318.0,95317.0,0.14939759]
["bitfinex","BTCUSD",1735443784888,0.13259888,95318.0,95317.0,0.13587255]
["bitfinex","BTCUSD",1735443790030,0.49369288,95318.0,95317.0,0.13587255]
["bitfinex","BTCUSD",1735443791181,0.31156614,95318.0,95317.0,0.13587255]
["bitfinex","BTCUSD",1735443791560,0.5,95323.0,95318.0,0.0788]
["bitfinex","BTCUSD",1735443791561,0.610909,95322.0,95318.0,0.0788]
["bitfinex","BTCUSD",1735443791694,0.610909,95322.0,95319.0,0.00104899]
["bitfinex","BTCUSD",1735443791899,0.764166,95321.0,95320.0,0.0788]
["bitfinex","BTCUSD",1735443793334,0.764166,95321.0,95320.0,0.0828]
["bitfinex","BTCUSD",1735443794272,0.764166,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443795869,0.7806274,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443798639,0.7223194,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443803471,0.0164614,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443803674,0.0164614,95321.0,95320.0,0.08484897]
["bitfinex","BTCUSD",1735443803881,1.1091184,95321.0,95320.0,0.08484897]
["bitfinex","BTCUSD",1735443804075,1.1059654,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443804441,0.8510764,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443805587,0.8511618,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443811028,0.64626685,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443811330,0.66272776,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443812727,0.80643031,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443812969,0.7899694,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443814186,0.7761694,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443815709,0.2559054,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443815900,0.27236631,95321.0,95320.0,0.0838]
["bitfinex","BTCUSD",1735443818094,0.27236631,95321.0,95320.0,0.0839708]
["bitfinex","BTCUSD",1735443827142,0.2559054,95321.0,95320.0,0.0839708]
["bitfinex","BTCUSD",1735443829006,0.27236624,95321.0,95320.0,0.0839708]
["bitfinex","BTCUSD",1735443832521,0.38654924,95321.0,95320.0,0.0839708]
["bitfinex","BTCUSD",1735443835223,0.33361724,95321.0,95320.0,0.0839708]
["bitfinex","BTCUSD",1735443836446,0.32176824,95321.0,95320.0,0.0839708]
["bitfinex","BTCUSD",1735443837662,0.01654624,95321.0,95320.0,0.36358953]
["bitfinex","BTCUSD",1735443837872,8.54e-05,95321.0,95320.0,0.36254056]
["bitfinex","BTCUSD",1735443838303,8.54e-05,95321.0,95320.0,0.46652688]
["bitfinex","BTCUSD",1735443838477,8.54e-05,95321.0,95320.0,0.46252688]
["bitfinex","BTCUSD",1735443838943,0.0010854,95321.0,95320.0,0.47152688]
["bitfinex","BTCUSD",1735443839344,0.0010854,95321.0,95320.0,0.43805712]
["bitfinex","BTCUSD",1735443839530,0.0010854,95321.0,95320.0,0.43705712]
["bitfinex","BTCUSD",1735443839945,0.0020854,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443840955,0.01854519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443841158,0.01754519,95321.0,95320.0,0.43705712]
["bitfinex","BTCUSD",1735443841477,0.01754519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443841678,0.01854519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443841889,0.01754519,95321.0,95320.0,0.43305712]
["bitfinex","BTCUSD",1735443842033,0.01854519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443842785,0.01754519,95321.0,95320.0,0.43705712]
["bitfinex","BTCUSD",1735443842939,0.01854519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443843181,0.01854519,95321.0,95320.0,0.43305712]
["bitfinex","BTCUSD",1735443843378,0.01754519,95321.0,95320.0,0.43305712]
["bitfinex","BTCUSD",1735443843596,0.01754519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443845978,0.01754519,95321.0,95320.0,0.48633061]
["bitfinex","BTCUSD",1735443848920,0.01654519,95321.0,95320.0,0.48133061]
["bitfinex","BTCUSD",1735443849396,0.01654519,95321.0,95320.0,0.48633061]
["bitfinex","BTCUSD",1735443849560,0.01654519,95321.0,95320.0,0.43305712]
["bitfinex","BTCUSD",1735443849756,0.01654519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443849959,0.01654519,95321.0,95320.0,0.43705712]
["bitfinex","BTCUSD",1735443850167,0.01654519,95321.0,95320.0,0.43305712]
["bitfinex","BTCUSD",1735443850319,0.01654519,95321.0,95320.0,0.44205712]
["bitfinex","BTCUSD",1735443852030,0.28150717,95326.0,95320.0,0.36325712]
["bitfinex","BTCUSD",1735443852163,8.54e-05,95327.0,95326.0,0.1]
["bitfinex","BTCUSD",1735443852365,8.54e-05,95327.0,95326.0,0.1786]
["bitfinex","BTCUSD",1735443852787,0.01654405,95327.0,95326.0,0.1786]
["bitfinex","BTCUSD",1735443853231,0.01654405,95327.0,95326.0,0.1826]
["bitfinex","BTCUSD",1735443853436,0.01654405,95327.0,95326.0,0.1916]
["bitfinex","BTCUSD",1735443854457,0.22873348,95342.0,95326.0,0.1916]
["bitfinex","BTCUSD",1735443854667,0.426032,95341.0,95326.0,0.22807728]
["bitfinex","BTCUSD",1735443854987,0.71392,95342.0,95340.0,0.1]
["bitfinex","BTCUSD",1735443855195,0.000171,95343.0,95340.0,0.1]
["bitfinex","BTCUSD",1735443855196,0.406425,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1735443855373,0.392625,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1735443856646,0.392625,95341.0,95340.0,0.101]
["bitfinex","BTCUSD",1735443857061,0.392625,95341.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443861023,0.335665,95341.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443861746,0.01645862,95342.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443861878,0.680084,95341.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443862100,0.436103,95341.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443862328,0.236132,95341.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443862662,0.236132,95341.0,95340.0,0.105]
["bitfinex","BTCUSD",1735443862877,0.236132,95341.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443863084,0.273703,95342.0,95340.0,0.106]
["bitfinex","BTCUSD",1735443863484,0.273703,95342.0,95341.0,0.1]
["bitfinex","BTCUSD",1735443864108,0.25268,95342.0,95341.0,0.1]
["bitfinex","BTCUSD",1735443865534,0.25268,95342.0,95341.0,0.105]
["bitfinex","BTCUSD",1735443865929,0.2691383,95342.0,95341.0,0.105]
["bitfinex","BTCUSD",1735443866307,0.2691383,95342.0,95341.0,0.106]
["bitfinex","BTCUSD",1735443866571,0.2692237,95342.0,95341.0,0.106]
["bitfinex","BTCUSD",1735443866753,0.2692237,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1735443866966,0.2692237,95342.0,95341.0,0.106]
["bitfinex","BTCUSD",1735443869802,0.2692237,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1735443869949,0.2692237,95342.0,95341.0,0.106]
["bitfinex","BTCUSD",1735443873158,0.2527654,95342.0,95341.0,0.106]
["bitfinex","BTCUSD",1735443873756,0.2527654,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1735443873994,0.2527654,95342.0,95341.0,0.106]
["bitfinex","BTCUSD",1735443876305,0.2692237,95342.0,95341.0,0.106]
["bitfinex","BTCUSD",1735443878719,0.2692237,95342.0,95341.0,0.1061708]
["bitfinex","BTCUSD",1735443882813,0.2527654,95342.0,95341.0,0.1061708]
["bitfinex","BTCUSD",1735443885733,0.26922353,95342.0,95341.0,0.1061708]
["bitfinex","BTCUSD",1735443904100,0.2527654,95342.0,95341.0,0.1061708]
["bitfinex","BTCUSD",1735443904515,0.26922357,95342.0,95341.0,0.1061708]
["bitfinex","BTCUSD",1735443905750,0.95388757,95342.0,95341.0,0.1061708]
["bitfinex","BTCUSD",1735443907421,0.26753757,95342.0,95341.0,0.1061708]
["bitfinex","BTCUSD",1735443907630,0.26753757,95342.0,95341.0,0.1880708]
["bitfinex","BTCUSD",1735443907837,0.26753757,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443909424,0.00365015,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443909795,0.16728,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443910825,0.18373789,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443915860,0.01654329,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443916068,0.70654429,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443916275,0.496923,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443916793,0.51338095,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443922910,0.496923,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443924036,0.51338091,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443928401,0.51346631,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443928603,0.42180031,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443932832,0.4053424,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443933499,0.41631005,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443933798,0.4053424,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443934182,0.42180031,95342.0,95341.0,0.1783308]
["bitfinex","BTCUSD",1735443935369,0.42180031,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443935498,0.48490031,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443936310,0.52110031,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443936622,0.52210031,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443938203,0.11584331,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443938466,0.61476631,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443938690,0.90285068,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443939102,0.90085068,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443939245,0.90485068,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443939450,0.90085068,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443939654,0.61776631,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443940057,0.62376631,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443940753,0.61876631,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443941180,0.62176631,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443941360,0.61276631,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735443941576,0.61776631,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443941911,0.62176631,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443942358,0.62676631,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443942502,0.62676631,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443942503,0.61776631,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443942711,0.6103084,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443943335,0.71353178,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443943526,0.72999332,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443943918,0.72099332,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443944317,0.72999332,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443945965,0.73420032,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443947257,0.63097694,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443949147,0.86665444,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443949357,0.87762209,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443950192,0.86862209,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443950406,0.87762209,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443950574,0.87262209,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735443950982,0.64994459,95342.0,95341.0,0.0031708]
["bitfinex","BTCUSD",1735443951535,0.64494459,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443951936,0.64894459,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443952289,0.75216797,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443952898,0.73570643,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443956179,0.75216777,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443957272,0.73570643,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443959531,0.75216777,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443960768,0.71596777,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443961787,0.44747437,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443963060,0.43101303,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443963262,0.32778965,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443963785,0.32787505,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443966137,0.05272117,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443966349,0.34433617,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443972956,0.32787505,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443976306,0.34433596,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443978851,0.86876596,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443979478,1.15197101,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443980789,0.86876596,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443982978,0.85230505,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443983306,1.17154349,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443984018,1.27476687,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443984221,1.17154349,95342.0,95341.0,0.0787708]
["bitfinex","BTCUSD",1735443984603,1.16733649,95342.0,95341.0,0.0787708]
["bitfinex","BTCUSD",1735443985003,0.84809805,95342.0,95341.0,0.0787708]
["bitfinex","BTCUSD",1735443986270,0.8645585,95342.0,95341.0,0.0787708]
["bitfinex","BTCUSD",1735443987269,1.18379694,95342.0,95341.0,0.0787708]
["bitfinex","BTCUSD",1735443987474,1.18379694,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443988248,0.8645585,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443989259,1.18379694,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443989463,1.28702032,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443989640,1.18379694,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443991120,0.8645585,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443992993,0.84809805,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443993460,0.8371304,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443995295,0.94035378,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443996082,0.95681454,95342.0,95341.0,0.0021708]
["bitfinex","BTCUSD",1735443996869,0.95681454,95342.0,95341.0,0.0001108]
["bitfinex","BTCUSD",1735443997837,0.95681454,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735443998142,0.96778219,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735443999683,0.97152219,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735443999899,0.86829881,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444002345,0.57668381,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444002570,0.86829881,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444004925,0.97152219,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444005126,0.86829881,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444006356,0.85183805,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444009066,0.86830054,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444010188,0.97152392,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444010425,0.86830054,95342.0,95341.0,0.0002816]
["bitfinex","BTCUSD",1735444012751,0.86830054,95342.0,95320.0,0.0496708]
["bitfinex","BTCUSD",1735444012752,0.00374,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444012956,0.819785,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444013369,0.93397603,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444013710,0.83075265,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444013884,0.83175265,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444014111,0.83775265,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444014324,0.83675265,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444014687,0.83975265,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444016154,0.85621743,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444018603,0.84524978,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444019565,0.94847316,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444019764,0.84524978,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444023140,0.828785,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444025159,0.93200838,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444029787,0.828785,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444034239,0.83975265,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444034439,0.828785,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444035748,0.93200838,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444036380,0.828785,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735444039757,0.828785,95321.0,95320.0,0.0811708]
["bitfinex","BTCUSD",1735444041621,0.9484733,95321.0,95320.0,0.0811708]
["bitfinex","BTCUSD",1735444042330,0.84524992,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444042675,0.828785,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444042873,0.825045,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444043379,0.92826838,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444044090,0.92526838,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444044303,0.92826838,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444044725,0.92526838,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444044926,0.84116838,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444045123,0.84816838,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444045511,0.84116838,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444045707,0.85863144,95321.0,95320.0,0.1301708]
["bitfinex","BTCUSD",1735444045984,0.85863144,95321.0,95320.0,0.1280866]
["bitfinex","BTCUSD",1735444046398,0.85863144,95321.0,95320.0,0.1310866]
["bitfinex","BTCUSD",1735444047115,0.85863144,95321.0,95320.0,0.1300866]
["bitfinex","BTCUSD",1735444047446,0.85863144,95321.0,95320.0,0.1310866]
["bitfinex","BTCUSD",1735444052520,0.84216838,95321.0,95320.0,0.1310866]
["bitfinex","BTCUSD",1735444053216,0.55055338,95321.0,95320.0,0.1310866]
["bitfinex","BTCUSD",1735444053618,0.84216838,95321.0,95320.0,0.1310866]
["bitfinex","BTCUSD",1735444055281,0.738945,95321.0,95320.0,0.1310866]
["bitfinex","BTCUSD",1735444055693,0.75540793,95321.0,95320.0,0.1310866]
["bitfinex","BTCUSD",1735444056273,0.75540793,95321.0,95320.0,0.1312574]
["bitfinex","BTCUSD",1735444056503,0.75549333,95321.0,95320.0,0.1312574]
["bitfinex","BTCUSD",1735444062953,0.7390304,95321.0,95320.0,0.1312574]
["bitfinex","BTCUSD",1735444066821,0.7390304,95321.0,95320.0,0.1268454]
["bitfinex","BTCUSD",1735444067221,0.7380304,95321.0,95320.0,0.1238454]
["bitfinex","BTCUSD",1735444067470,0.7554935,95321.0,95320.0,0.1238454]
["bitfinex","BTCUSD",1735444067979,0.7554935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444068182,0.7604935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444068513,0.7544935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444068696,0.7554935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444069267,0.7614935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444069637,0.7604935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444070043,0.7634935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444070254,0.7574935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444070455,0.7544935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444070679,0.7594935,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444072249,0.5493884,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444072926,0.5309253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444073638,0.5299253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444073850,0.5309253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444074004,0.5289253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444074394,0.5299253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444076148,0.54638829,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444081177,0.25477329,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444081580,0.54638829,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444082755,0.5299253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444082944,0.5289253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444083147,0.5279253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444083345,0.5279253,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444083587,0.5279253,95321.0,95320.0,0.1228454]
["bitfinex","BTCUSD",1735444083988,0.5279253,95321.0,95320.0,0.1258454]
["bitfinex","BTCUSD",1735444085227,0.5279253,95321.0,95320.0,0.1268454]
["bitfinex","BTCUSD",1735444086147,0.54438784,95321.0,95320.0,0.1268454]
["bitfinex","BTCUSD",1735444089083,0.73343571,95321.0,95320.0,0.1268454]
["bitfinex","BTCUSD",1735444090299,0.54438784,95321.0,95320.0,0.1268454]
["bitfinex","BTCUSD",1735444090742,0.54438784,95321.0,95320.0,0.1238454]
["bitfinex","BTCUSD",1735444091089,0.54438784,95321.0,95320.0,0.1258454]
["bitfinex","BTCUSD",1735444091448,0.54438784,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444092475,0.26984854,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444092856,0.253386,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444096215,0.26984863,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444101512,0.01646263,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444101848,0.26984863,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444102274,0.26993403,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444102849,0.2534714,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444105963,0.26993357,95321.0,95320.0,0.1248454]
["bitfinex","BTCUSD",1735444107162,0.26993357,95321.0,95320.0,0.14702372]
["bitfinex","BTCUSD",1735444107370,0.23895057,95321.0,95320.0,0.34328372]
["bitfinex","BTCUSD",1735444107589,0.01654757,95321.0,95320.0,0.34328372]
["bitfinex","BTCUSD",1735444107777,0.23630984,95322.0,95321.0,0.09626]
["bitfinex","BTCUSD",1735444108004,0.15820984,95322.0,95321.0,0.45147501]
["bitfinex","BTCUSD",1735444108204,0.03010984,95322.0,95321.0,0.45147501]
["bitfinex","BTCUSD",1735444108443,0.04656902,95322.0,95321.0,0.45147501]
["bitfinex","BTCUSD",1735444108629,0.01645918,95322.0,95321.0,0.45147501]
["bitfinex","BTCUSD",1735444108763,0.5,95324.0,95321.0,0.32237501]
["bitfinex","BTCUSD",1735444108960,0.5,95324.0,95322.0,0.1464916]
["bitfinex","BTCUSD",1735444109156,0.51645878,95324.0,95323.0,0.1291]
["bitfinex","BTCUSD",1735444109357,0.51645878,95324.0,95323.0,0.23308632]
["bitfinex","BTCUSD",1735444109611,0.51645878,95324.0,95323.0,0.23208632]
["bitfinex","BTCUSD",1735444110130,0.51645878,95324.0,95323.0,0.32834632]
["bitfinex","BTCUSD",1735444110343,0.51745878,95324.0,95323.0,0.39735045]
["bitfinex","BTCUSD",1735444110799,0.51845878,95324.0,95323.0,0.40435045]
["bitfinex","BTCUSD",1735444111523,0.51945878,95324.0,95323.0,0.40635045]
["bitfinex","BTCUSD",1735444112665,0.51945878,95324.0,95323.0,0.50635045]
["bitfinex","BTCUSD",1735444112886,0.503,95324.0,95323.0,0.50635045]
["bitfinex","BTCUSD",1735444114852,0.503,95324.0,95323.0,0.43734632]
["bitfinex","BTCUSD",1735444116225,0.51945812,95324.0,95323.0,0.43734632]
["bitfinex","BTCUSD",1735444123019,0.503,95324.0,95323.0,0.43734632]
["bitfinex","BTCUSD",1735444123430,0.503,95324.0,95323.0,0.63734632]
["bitfinex","BTCUSD",1735444124552,0.503,95324.0,95323.0,0.63751712]
["bitfinex","BTCUSD",1735444124714,0.5030854,95324.0,95323.0,0.63751712]
["bitfinex","BTCUSD",1735444125383,0.5030854,95324.0,95323.0,0.70181953]
["bitfinex","BTCUSD",1735444126233,0.51954275,95324.0,95323.0,0.70181953]
["bitfinex","BTCUSD",1735444129443,0.01954275,95324.0,95323.0,0.70181953]
["bitfinex","BTCUSD",1735444129839,0.01954275,95324.0,95323.0,0.71161496]
["bitfinex","BTCUSD",1735444130061,0.01854275,95324.0,95323.0,0.70961496]
["bitfinex","BTCUSD",1735444130262,0.01854275,95324.0,95323.0,0.82051496]
["bitfinex","BTCUSD",1735444130460,0.01954275,95324.0,95323.0,0.82251496]
["bitfinex","BTCUSD",1735444130896,0.01854275,95324.0,95323.0,0.82051496]
["bitfinex","BTCUSD",1735444131647,0.5,95329.0,95328.0,0.39626]
["bitfinex","BTCUSD",1735444131790,8.54e-05,95342.0,95340.0,0.39626]
["bitfinex","BTCUSD",1735444131988,8.54e-05,95342.0,95340.0,0.62444632]
["bitfinex","BTCUSD",1735444133097,0.0010854,95341.0,95340.0,0.63144632]
["bitfinex","BTCUSD",1735444135930,0.0010854,95341.0,95340.0,0.71428317]
["bitfinex","BTCUSD",1735444136127,8.54e-05,95341.0,95340.0,0.69828317]
["bitfinex","BTCUSD",1735444136427,0.0010854,95341.0,95340.0,0.70728317]
["bitfinex","BTCUSD",1735444136806,0.0020854,95341.0,95340.0,0.71628317]
["bitfinex","BTCUSD",1735444137007,8.54e-05,95341.0,95340.0,0.79222533]
["bitfinex","BTCUSD",1735444137210,0.0010854,95341.0,95340.0,0.80122533]
["bitfinex","BTCUSD",1735444137422,0.0020854,95341.0,95340.0,0.81022533]
["bitfinex","BTCUSD",1735444138305,0.0185373,95341.0,95340.0,0.71628317]
["bitfinex","BTCUSD",1735444139305,0.0185373,95341.0,95340.0,0.81022533]
["bitfinex","BTCUSD",1735444139614,8.54e-05,95342.0,95341.0,0.47296]
["bitfinex","BTCUSD",1735444139821,8.54e-05,95342.0,95341.0,0.68093264]
["bitfinex","BTCUSD",1735444140044,8.54e-05,95342.0,95341.0,0.69072486]
["bitfinex","BTCUSD",1735444140244,0.01653726,95342.0,95341.0,0.69072486]
["bitfinex","BTCUSD",1735444141014,0.01653726,95342.0,95341.0,0.78466702]
["bitfinex","BTCUSD",1735444142237,0.0010854,95342.0,95341.0,0.70872486]
["bitfinex","BTCUSD",1735444145884,0.0010854,95342.0,95341.0,0.85055585]
["bitfinex","BTCUSD",1735444147798,0.0010854,95342.0,95341.0,1.24379579]
["bitfinex","BTCUSD",1735444148719,0.0010854,95342.0,95341.0,1.24396659]
["bitfinex","BTCUSD",1735444150899,0.0010854,95342.0,95341.0,1.0548586]
["bitfinex","BTCUSD",1735444151397,0.5,95346.0,95345.0,0.39626]
["bitfinex","BTCUSD",1735444151653,0.000171,95349.0,95348.0,0.39626]
["bitfinex","BTCUSD",1735444151792,0.000171,95349.0,95348.0,0.50024632]
["bitfinex","BTCUSD",1735444152817,0.001171,95349.0,95348.0,0.85520926]
["bitfinex","BTCUSD",1735444153805,0.001171,95349.0,95348.0,0.86500148]
["bitfinex","BTCUSD",1735444154009,0.001171,95349.0,95348.0,0.9689878]
["bitfinex","BTCUSD",1735444154207,0.001171,95349.0,95348.0,1.20346004]
["bitfinex","BTCUSD",1735444154479,0.49920681,95351.0,95350.0,0.39626]
["bitfinex","BTCUSD",1735444154685,0.0478,95369.0,95368.0,0.19626]
["bitfinex","BTCUSD",1735444154842,0.0478,95369.0,95368.0,0.30024632]
["bitfinex","BTCUSD",1735444155882,0.0478,95369.0,95368.0,0.30924632]
["bitfinex","BTCUSD",1735444156101,0.0652508,95369.0,95368.0,0.31424632]
["bitfinex","BTCUSD",1735444157288,0.0488,95369.0,95368.0,0.31424632]
["bitfinex","BTCUSD",1735444160330,0.06525074,95369.0,95368.0,0.31424632]
["bitfinex","BTCUSD",1735444161046,0.06533614,95369.0,95368.0,0.31424632]
["bitfinex","BTCUSD",1735444161689,0.0488854,95369.0,95368.0,0.31424632]
["bitfinex","BTCUSD",1735444166299,0.1255854,95369.0,95368.0,0.114]
["bitfinex","BTCUSD",1735444166512,0.1255854,95369.0,95368.0,0.014]
["bitfinex","BTCUSD",1735444167325,0.3789714,95369.0,95368.0,0.009]
["bitfinex","BTCUSD",1735444167527,0.0767,95368.0,95366.0,0.1]
["bitfinex","BTCUSD",1735444167721,0.1244,95367.0,95366.0,0.1]
["bitfinex","BTCUSD",1735444167941,0.0477,95365.0,95362.0,0.1]
["bitfinex","BTCUSD",1735444168123,0.1244,95363.0,95362.0,0.1]
["bitfinex","BTCUSD",1735444168323,0.377786,95363.0,95362.0,0.1]
["bitfinex","BTCUSD",1735444169449,0.378786,95363.0,95362.0,0.20426]
["bitfinex","BTCUSD",1735444170311,0.378786,95363.0,95362.0,0.008]
["bitfinex","BTCUSD",1735444170584,0.378786,95363.0,95362.0,0.20426]
["bitfinex","BTCUSD",1735444170764,0.378786,95363.0,95362.0,0.10426]
["bitfinex","BTCUSD",1735444170972,0.378786,95363.0,95362.0,0.20626]
["bitfinex","BTCUSD",1735444171293,0.378786,95363.0,95362.0,0.10626]
["bitfinex","BTCUSD",1735444171651,0.3952389,95363.0,95362.0,0.01]
["bitfinex","BTCUSD",1735444172873,0.378786,95363.0,95362.0,0.01]
["bitfinex","BTCUSD",1735444175947,0.39523888,95363.0,95362.0,0.10626]
["bitfinex","BTCUSD",1735444177125,0.09415288,95363.0,95362.0,0.226886]
["bitfinex","BTCUSD",1735444177753,0.09415288,95363.0,95362.0,0.20626]
["bitfinex","BTCUSD",1735444177985,0.01745288,95363.0,95362.0,0.20626]
["bitfinex","BTCUSD",1735444178892,0.01645288,95363.0,95362.0,0.19826]
["bitfinex","BTCUSD",1735444179106,0.01745288,95363.0,95362.0,0.20726]
["bitfinex","BTCUSD",1735444179460,0.01745288,95363.0,95362.0,0.20526]
["bitfinex","BTCUSD",1735444179841,0.01745288,95363.0,95362.0,0.20726]
["bitfinex","BTCUSD",1735444180254,0.01745288,95363.0,95362.0,0.20526]
["bitfinex","BTCUSD",1735444180654,0.01745288,95363.0,95362.0,0.20826]
["bitfinex","BTCUSD",1735444180934,0.01645288,95363.0,95362.0,0.19926]
["bitfinex","BTCUSD",1735444181076,0.01645288,95363.0,95362.0,0.19626]
["bitfinex","BTCUSD",1735444181259,0.01645288,95363.0,95362.0,0.20826]
["bitfinex","BTCUSD",1735444184919,0.5,95364.0,95362.0,0.20826]
["bitfinex","BTCUSD",1735444185125,0.5,95364.0,95363.0,0.09626]
["bitfinex","BTCUSD",1735444186376,0.5,95364.0,95363.0,0.19626]
["bitfinex","BTCUSD",1735444186568,0.31000595,95364.0,95363.0,0.19626]
["bitfinex","BTCUSD",1735444186769,8.54e-05,95369.0,95363.0,0.19626]
["bitfinex","BTCUSD",1735444187118,0.253386,95368.0,95363.0,0.19926]
["bitfinex","BTCUSD",1735444187741,0.253386,95368.0,95367.0,0.09626]
["bitfinex","BTCUSD",1735444188299,0.26983846,95368.0,95367.0,0.09626]
["bitfinex","BTCUSD",1735444188852,0.26983846,95368.0,95367.0,0.10426]
["bitfinex","BTCUSD",1735444189771,0.26983846,95368.0,95367.0,0.10626]
["bitfinex","BTCUSD",1735444192888,0.253386,95368.0,95367.0,0.10626]
["bitfinex","BTCUSD",1735444196142,0.26983849,95368.0,95367.0,0.10626]
["bitfinex","BTCUSD",1735444196343,0.34543849,95368.0,95367.0,0.10626]
["bitfinex","BTCUSD",1735444196568,0.34543849,95368.0,95367.0,0.09826]
["bitfinex","BTCUSD",1735444196926,0.34543849,95368.0,95367.0,0.10626]
["bitfinex","BTCUSD",1735444197128,0.34543849,95368.0,95367.0,0.09626]
["bitfinex","BTCUSD",1735444197534,0.34552389,95368.0,95367.0,0.09626]
["bitfinex","BTCUSD",1735444197946,0.34552389,95368.0,95367.0,0.10426]
["bitfinex","BTCUSD",1735444198162,0.34552389,95368.0,95367.0,0.09626]
["bitfinex","BTCUSD",1735444198361,0.34552389,95368.0,95367.0,0.09826]
["bitfinex","BTCUSD",1735444198719,0.34552389,95368.0,95367.0,0.10426]
["bitfinex","BTCUSD",1735444198929,0.34552389,95368.0,95367.0,0.10226]
["bitfinex","BTCUSD",1735444199302,0.34552389,95368.0,95367.0,0.10326]
["bitfinex","BTCUSD",1735444201723,0.34552389,95368.0,95367.0,0.007]
["bitfinex","BTCUSD",1735444202659,0.34552389,95368.0,95367.0,0.10326]
["bitfinex","BTCUSD",1735444202884,0.3290714,95368.0,95367.0,0.10326]
["bitfinex","BTCUSD",1735444203330,0.8290714,95368.0,95367.0,0.10326]
["bitfinex","BTCUSD",1735444203888,0.8290714,95368.0,95367.0,0.001]
["bitfinex","BTCUSD",1735444204087,0.8290714,95368.0,95367.0,0.006]
["bitfinex","BTCUSD",1735444204691,0.8290714,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735444205086,0.8290714,95368.0,95367.0,0.006]
["bitfinex","BTCUSD",1735444206059,0.84552458,95368.0,95367.0,0.10226]
["bitfinex","BTCUSD",1735444207751,0.84552458,95368.0,95367.0,0.006]
["bitfinex","BTCUSD",1735444208861,0.84552458,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735444209245,0.84652458,95368.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444209440,0.253386,95367.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444210846,0.049,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444211059,0.382086,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444211930,0.383086,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444212136,0.61888508,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444212883,0.61888508,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444212994,0.61888508,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444213404,0.383086,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444213603,0.384086,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444213862,0.387086,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444214868,0.62341714,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444216155,0.63987189,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444216530,0.40354075,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444217397,0.59255575,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444218895,0.59255575,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444218896,0.59055575,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444219340,0.59255575,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444219631,0.58755575,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444219978,0.59255575,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444220379,0.58955575,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444220597,0.40054075,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444220822,0.18533606,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444221039,0.18533675,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444221225,0.18742215,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444222930,0.1709674,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444224891,0.18742193,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444231728,0.19731924,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444232797,0.19731924,95365.0,95364.0,0.00795788]
["bitfinex","BTCUSD",1735444233013,0.03043724,95365.0,95364.0,0.00795788]
["bitfinex","BTCUSD",1735444233223,0.53043724,95365.0,95364.0,0.00795788]
["bitfinex","BTCUSD",1735444233423,0.69731924,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444234176,0.69531924,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444234831,0.69531924,95365.0,95364.0,0.0051708]
["bitfinex","BTCUSD",1735444235753,0.69331924,95365.0,95364.0,0.0051708]
["bitfinex","BTCUSD",1735444235953,0.69331924,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444242562,0.67686471,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444245957,0.69331843,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444247024,0.52643643,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444247234,0.69331843,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444251445,0.48561279,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444251687,0.19162535,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444251869,0.38084165,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444253050,0.36438793,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444253844,0.17517163,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444254803,0.36438793,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444256131,0.38084226,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444256911,0.19162596,95365.0,95364.0,0.0061708]
["bitfinex","BTCUSD",1735444257236,0.19171136,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444257359,0.19371136,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444257562,0.19371136,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444258000,0.19771136,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444258897,0.19571136,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444259076,0.19771136,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444262090,0.27891136,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444262818,0.26245703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444263030,0.30915703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444264382,0.14227503,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444264792,0.30915703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444266080,0.32561313,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444272733,0.30915703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444276192,0.32561442,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444280306,0.32361442,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444280515,0.32261442,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444281463,0.32461442,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444282865,0.30815703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444283569,0.80815703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444286314,0.82461425,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444289142,0.65773225,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444289344,0.82835425,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444290273,0.92657763,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444290475,0.82635425,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444291052,0.93257763,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444291652,0.93557763,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444292076,0.93257763,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444292424,0.93757763,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444292980,0.92112041,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444293187,0.81789703,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444295349,0.81289703,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444295560,0.80689703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444295712,0.81189703,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444296117,0.82335607,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444296536,0.82835607,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735444297717,0.83635607,95365.0,95364.0,0.0011708]
["bitfinex","BTCUSD",1735444298301,0.84435607,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444299093,0.94757945,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444300545,0.95178645,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444301222,0.84856307,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444301596,0.94856307,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444302886,0.93210403,95365.0,95364.0,0.0021708]
["bitfinex","BTCUSD",1735444303896,0.93210403,95365.0,95323.0,0.0001708]
["bitfinex","BTCUSD",1735444303897,0.00374,95324.0,95323.0,0.0001708]
["bitfinex","BTCUSD",1735444304101,0.00374,95308.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444304295,0.166882,95307.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444304480,0.01129813,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444304682,0.17818013,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444305543,0.17818013,95306.0,95305.0,0.08018753]
["bitfinex","BTCUSD",1735444305964,0.1956462,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444308529,0.43163299,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444308723,0.15219819,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444308898,0.16866488,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444309107,2.61536788,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444309308,2.61405921,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444310319,2.54621121,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444311902,2.4047468,95306.0,95305.0,0.07918753]
["bitfinex","BTCUSD",1735444312051,5.11602845,95306.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444312248,4.52603665,95305.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444312472,4.58723133,95304.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444312687,4.37758565,95303.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444312894,4.16906132,95302.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444313106,3.824916,95301.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444313285,0.00925903,95300.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444313480,3.558222,95299.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444313689,3.40710353,95299.0,95298.0,0.0818]
["bitfinex","BTCUSD",1735444314287,3.40710353,95299.0,95298.0,0.0828]
["bitfinex","BTCUSD",1735444314484,3.16088053,95299.0,95298.0,0.0828]
["bitfinex","BTCUSD",1735444314837,2.72516453,95299.0,95298.0,0.0818855]
["bitfinex","BTCUSD",1735444315053,2.23976952,95299.0,95298.0,0.0838855]
["bitfinex","BTCUSD",1735444315226,0.00771377,95299.0,95298.0,0.0838855]
["bitfinex","BTCUSD",1735444315377,3.00638377,95299.0,95298.0,0.0838855]
["bitfinex","BTCUSD",1735444315728,2.94238477,95299.0,95298.0,0.08012192]
["bitfinex","BTCUSD",1735444315942,2.86289377,95299.0,95298.0,0.08012192]
["bitfinex","BTCUSD",1735444316434,2.88036093,95299.0,95298.0,0.08012192]
["bitfinex","BTCUSD",1735444316791,2.83828793,95299.0,95298.0,0.08012192]
["bitfinex","BTCUSD",1735444316928,2.83828793,95299.0,95298.0,0.0020855]
["bitfinex","BTCUSD",1735444317659,2.68405193,95299.0,95298.0,0.0020855]
["bitfinex","BTCUSD",1735444317832,2.67209093,95299.0,95298.0,8.55e-05]
["bitfinex","BTCUSD",1735444318252,2.67109093,95299.0,95298.0,8.55e-05]
["bitfinex","BTCUSD",1735444318476,2.59813293,95299.0,95298.0,8.55e-05]
["bitfinex","BTCUSD",1735444319509,2.69858658,95299.0,95298.0,8.55e-05]
["bitfinex","BTCUSD",1735444319682,2.74067058,95299.0,95298.0,8.55e-05]
["bitfinex","BTCUSD",1735444327002,2.74084158,95299.0,95298.0,8.55e-05]
["bitfinex","BTCUSD",1735444327960,1.20207193,95299.0,95298.0,0.0818855]
["bitfinex","BTCUSD",1735444328397,1.18560477,95299.0,95298.0,0.0818855]
["bitfinex","BTCUSD",1735444328773,0.83128677,95299.0,95298.0,0.13674204]
["bitfinex","BTCUSD",1735444328974,0.69889577,95299.0,95298.0,0.13674204]
["bitfinex","BTCUSD",1735444329205,0.69889577,95299.0,95298.0,0.1284855]
["bitfinex","BTCUSD",1735444329206,0.62188277,95299.0,95298.0,0.1284855]
["bitfinex","BTCUSD",1735444329418,0.00788477,95299.0,95298.0,0.2284855]
["bitfinex","BTCUSD",1735444329617,0.00788477,95299.0,95298.0,0.3247455]
["bitfinex","BTCUSD",1735444329774,0.000171,95299.0,95298.0,0.3247455]
["bitfinex","BTCUSD",1735444329982,0.002171,95299.0,95298.0,0.3247455]
["bitfinex","BTCUSD",1735444330502,0.000171,95299.0,95298.0,0.3247455]
["bitfinex","BTCUSD",1735444330729,0.001171,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444330927,0.000171,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444331352,0.01663581,95299.0,95298.0,0.3247455]
["bitfinex","BTCUSD",1735444331661,0.01663581,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444332556,0.01763581,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444336044,0.51763581,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444336257,0.26477282,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444336841,0.28123784,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444337405,0.52416484,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444338400,0.52433584,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444340659,0.50787082,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444343741,0.52433532,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444344619,0.52433532,95299.0,95298.0,0.36058804]
["bitfinex","BTCUSD",1735444344824,0.50787082,95299.0,95298.0,0.36058804]
["bitfinex","BTCUSD",1735444345199,0.50787082,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444348278,0.52433523,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444349208,0.50787082,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444351476,0.52433527,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444352963,0.50787082,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444356218,0.52433535,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444357799,0.52433535,95299.0,95298.0,0.36058804]
["bitfinex","BTCUSD",1735444358573,0.52433535,95299.0,95298.0,0.3277455]
["bitfinex","BTCUSD",1735444363637,0.09419279,95316.0,95315.0,0.29626]
["bitfinex","BTCUSD",1735444363867,0.09419279,95316.0,95315.0,0.59574632]
["bitfinex","BTCUSD",1735444364068,0.09419279,95316.0,95315.0,0.69582737]
["bitfinex","BTCUSD",1735444364676,0.09419279,95316.0,95315.0,0.59474632]
["bitfinex","BTCUSD",1735444364912,0.09419279,95316.0,95315.0,0.65422095]
["bitfinex","BTCUSD",1735444365345,0.09519279,95316.0,95315.0,0.65422095]
["bitfinex","BTCUSD",1735444365575,0.001,95316.0,95315.0,0.65422095]
["bitfinex","BTCUSD",1735444365825,0.002,95316.0,95315.0,0.65722095]
["bitfinex","BTCUSD",1735444366075,0.5,95331.0,95330.0,0.32666]
["bitfinex","BTCUSD",1735444366269,0.5,95331.0,95330.0,0.43064632]
["bitfinex","BTCUSD",1735444366542,8.54e-05,95365.0,95350.0,0.09626]
["bitfinex","BTCUSD",1735444367554,8.54e-05,95365.0,95351.0,0.09626]
["bitfinex","BTCUSD",1735444367997,0.01645543,95357.0,95351.0,0.09626]
["bitfinex","BTCUSD",1735444368448,0.01645543,95357.0,95356.0,0.098]
["bitfinex","BTCUSD",1735444370947,0.01745543,95357.0,95356.0,0.103]
["bitfinex","BTCUSD",1735444371741,0.01745543,95357.0,95356.0,0.105]
["bitfinex","BTCUSD",1735444373572,0.01754083,95357.0,95356.0,0.105]
["bitfinex","BTCUSD",1735444373978,0.14232883,95357.0,95356.0,0.105]
["bitfinex","BTCUSD",1735444374179,0.01754083,95357.0,95356.0,0.105]
["bitfinex","BTCUSD",1735444375374,0.14209383,95357.0,95356.0,0.105]
["bitfinex","BTCUSD",1735444375716,0.01754083,95357.0,95356.0,0.105]
["bitfinex","BTCUSD",1735444376198,0.0010854,95357.0,95356.0,0.105]
["bitfinex","BTCUSD",1735444376767,0.36040572,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444378115,0.04421872,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444378439,1.8138814,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444379386,1.83033779,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444380936,0.66128779,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444382811,0.6448314,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444384366,0.38002144,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444384701,0.61132,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444386297,0.62786164,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444387698,0.6114054,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444390641,0.62786156,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444391183,0.54529156,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444391394,0.49684656,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444391842,0.24484656,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444392208,0.01654156,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444392424,0.44950856,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444393019,0.18850856,95357.0,95356.0,0.007]
["bitfinex","BTCUSD",1735444397420,0.18850856,95357.0,95356.0,0.0071708]
["bitfinex","BTCUSD",1735444399511,0.18850856,95357.0,95356.0,0.0051708]
["bitfinex","BTCUSD",1735444399713,0.18850856,95357.0,95356.0,0.0001708]
["bitfinex","BTCUSD",1735444399912,0.18850856,95357.0,95356.0,0.0071708]
["bitfinex","BTCUSD",1735444400325,0.18850856,95357.0,95356.0,0.0001708]
["bitfinex","BTCUSD",1735444400527,0.18950856,95357.0,95356.0,0.0071708]
["bitfinex","BTCUSD",1735444402076,0.002,95354.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444402287,0.16262393,95356.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444402288,0.075,95352.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444402484,4.015901,95351.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444402641,0.10398632,95350.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444402845,0.0824,95348.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444403065,3.718357,95347.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444403294,3.259564,95346.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444403711,2.9407901,95345.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444403942,2.77670432,95344.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444404145,2.753131,95343.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444404372,2.75786588,95343.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444404561,2.757539,95342.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444404917,0.00473734,95341.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444405126,2.45300742,95340.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444405325,2.328965,95339.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444405666,0.00473612,95338.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444406009,1.820976,95337.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444406426,0.00473122,95336.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444406627,1.13953464,95335.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444406836,1.263948,95334.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444407037,1.25751578,95334.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444407244,1.388786,95333.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444407503,1.39351355,95333.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444407697,1.17551132,95332.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444407937,1.046422,95331.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444408159,0.86209503,95331.0,95330.0,8e-05]
["bitfinex","BTCUSD",1735444409135,0.86209503,95331.0,95330.0,0.0002508]
["bitfinex","BTCUSD",1735444409366,0.87855574,95331.0,95330.0,0.0002508]
["bitfinex","BTCUSD",1735444409542,0.94830203,95331.0,95330.0,0.0002508]
["bitfinex","BTCUSD",1735444410527,1.13730203,95331.0,95330.0,0.0002508]
["bitfinex","BTCUSD",1735444410873,1.13730203,95331.0,95330.0,0.0012508]
["bitfinex","BTCUSD",1735444411202,0.94830203,95331.0,95330.0,0.0012508]
["bitfinex","BTCUSD",1735444412573,0.87855574,95331.0,95330.0,0.0012508]
["bitfinex","BTCUSD",1735444413816,0.86209503,95331.0,95330.0,0.0012508]
["bitfinex","BTCUSD",1735444415379,0.47158903,95331.0,95330.0,0.0002508]
["bitfinex","BTCUSD",1735444415587,0.00467303,95331.0,95330.0,0.1945108]
["bitfinex","BTCUSD",1735444415892,0.5,95342.0,95330.0,0.1945108]
["bitfinex","BTCUSD",1735444416042,0.2154,95341.0,95338.0,0.09626]
["bitfinex","BTCUSD",1735444416248,0.00467216,95341.0,95338.0,0.09626]
["bitfinex","BTCUSD",1735444416455,0.18861922,95344.0,95338.0,0.09626]
["bitfinex","BTCUSD",1735444416660,0.00467094,95340.0,95338.0,0.09626]
["bitfinex","BTCUSD",1735444416837,0.0486,95356.0,95338.0,0.09626]
["bitfinex","BTCUSD",1735444417033,0.00468613,95339.0,95338.0,0.09626]
["bitfinex","BTCUSD",1735444417236,0.001,95341.0,95338.0,0.09726]
["bitfinex","BTCUSD",1735444417487,0.00470897,95339.0,95338.0,0.09926]
["bitfinex","BTCUSD",1735444417706,0.001,95341.0,95339.0,0.098]
["bitfinex","BTCUSD",1735444417914,0.001,95340.0,95339.0,0.098]
["bitfinex","BTCUSD",1735444418240,0.0057048,95340.0,95339.0,0.098]
["bitfinex","BTCUSD",1735444419866,0.0047048,95340.0,95339.0,0.102]
["bitfinex","BTCUSD",1735444420273,0.0057048,95340.0,95339.0,0.103]
["bitfinex","BTCUSD",1735444420477,0.0057048,95340.0,95339.0,0.099]
["bitfinex","BTCUSD",1735444420679,0.0057048,95340.0,95339.0,0.102]
["bitfinex","BTCUSD",1735444423527,0.0057048,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735444424065,1.7252458,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735444424235,1.73637511,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735444425021,1.6840588,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735444427220,1.70051844,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735444431795,1.70051844,95340.0,95339.0,0.43118632]
["bitfinex","BTCUSD",1735444431796,0.01645964,95340.0,95339.0,0.43118632]
["bitfinex","BTCUSD",1735444432013,0.5,95345.0,95344.0,0.198]
["bitfinex","BTCUSD",1735444432207,0.18861922,95348.0,95347.0,0.198]
["bitfinex","BTCUSD",1735444432406,0.18861922,95348.0,95347.0,0.52909095]
["bitfinex","BTCUSD",1735444432813,8.54e-05,95356.0,95355.0,0.098]
["bitfinex","BTCUSD",1735444433020,8.54e-05,95356.0,95355.0,0.29824632]
["bitfinex","BTCUSD",1735444433390,8.54e-05,95356.0,95355.0,0.29724632]
["bitfinex","BTCUSD",1735444433941,8.54e-05,95356.0,95355.0,0.29624632]
["bitfinex","BTCUSD",1735444434522,0.0010854,95356.0,95355.0,0.34487095]
["bitfinex","BTCUSD",1735444434951,0.0020854,95356.0,95355.0,0.35187095]
["bitfinex","BTCUSD",1735444437396,0.0020854,95356.0,95355.0,0.31224632]
["bitfinex","BTCUSD",1735444438735,0.0010854,95356.0,95355.0,0.30524632]
["bitfinex","BTCUSD",1735444439113,0.0020854,95356.0,95355.0,0.21624632]
["bitfinex","BTCUSD",1735444439316,0.0020854,95356.0,95355.0,0.20826]
["bitfinex","BTCUSD",1735444439565,0.0020854,95356.0,95355.0,0.20126]
["bitfinex","BTCUSD",1735444439566,0.0010854,95356.0,95355.0,0.20126]
["bitfinex","BTCUSD",1735444439690,8.54e-05,95356.0,95355.0,0.19226]
["bitfinex","BTCUSD",1735444439891,0.0010854,95356.0,95355.0,0.112]
["bitfinex","BTCUSD",1735444440140,0.0020854,95356.0,95355.0,0.20826]
["bitfinex","BTCUSD",1735444440348,0.0020854,95356.0,95355.0,0.103]
["bitfinex","BTCUSD",1735444440747,0.06975721,95356.0,95355.0,0.20826]
["bitfinex","BTCUSD",1735444440904,0.05330248,95356.0,95355.0,0.20826]
["bitfinex","BTCUSD",1735444441097,0.05330248,95356.0,95355.0,0.20126]
["bitfinex","BTCUSD",1735444441325,0.05230248,95356.0,95355.0,0.20126]
["bitfinex","BTCUSD",1735444441699,0.05230248,95356.0,95355.0,0.20626]
["bitfinex","BTCUSD",1735444442123,0.05230248,95356.0,95355.0,0.20126]
["bitfinex","BTCUSD",1735444442327,0.0020854,95356.0,95355.0,0.20426]
["bitfinex","BTCUSD",1735444442643,8.54e-05,95356.0,95355.0,0.19526]
["bitfinex","BTCUSD",1735444443061,0.0010854,95356.0,95355.0,0.20426]
["bitfinex","BTCUSD",1735444443732,0.01754092,95356.0,95355.0,0.20426]
["bitfinex","BTCUSD",1735444444070,0.0010854,95356.0,95355.0,0.20426]
["bitfinex","BTCUSD",1735444445187,0.0010854,95356.0,95355.0,0.2044308]
["bitfinex","BTCUSD",1735444447255,0.01754092,95356.0,95355.0,0.2044308]
["bitfinex","BTCUSD",1735444453595,0.0010854,95356.0,95355.0,0.2044308]
["bitfinex","BTCUSD",1735444456763,0.01754083,95356.0,95355.0,0.2044308]
["bitfinex","BTCUSD",1735444465278,0.01754083,95356.0,95355.0,0.2805308]
["bitfinex","BTCUSD",1735444466741,0.01754083,95356.0,95355.0,0.2044308]
["bitfinex","BTCUSD",1735444467546,0.0010854,95356.0,95355.0,0.2044308]
["bitfinex","BTCUSD",1735444468102,0.0769,95355.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735444468349,0.01813372,95350.0,95322.0,0.08560628]
["bitfinex","BTCUSD",1735444468566,3.84834271,95349.0,95322.0,0.08560628]
["bitfinex","BTCUSD",1735444468782,3.36871232,95348.0,95322.0,0.08560628]
["bitfinex","BTCUSD",1735444468929,2.132468,95347.0,95329.0,0.08560628]
["bitfinex","BTCUSD",1735444469133,1.808354,95346.0,95330.0,0.08560628]
["bitfinex","BTCUSD",1735444469334,1.405026,95348.0,95334.0,0.08560628]
["bitfinex","BTCUSD",1735444469539,0.00529114,95346.0,95334.0,0.08560628]
["bitfinex","BTCUSD",1735444469796,2.359294,95345.0,95334.0,0.08560628]
["bitfinex","BTCUSD",1735444470003,0.2219746,95344.0,95334.0,0.08560628]
["bitfinex","BTCUSD",1735444470207,2.3970886,95344.0,95334.0,0.08560628]
["bitfinex","BTCUSD",1735444470406,2.2095423,95343.0,95334.0,0.08560628]
["bitfinex","BTCUSD",1735444470542,2.30163815,95342.0,95334.0,0.08560628]
["bitfinex","BTCUSD",1735444470752,0.02170512,95342.0,95335.0,0.08560628]
["bitfinex","BTCUSD",1735444471114,0.02170512,95342.0,95326.0,0.09626]
["bitfinex","BTCUSD",1735444471115,3.28235948,95341.0,95326.0,0.09626]
["bitfinex","BTCUSD",1735444471242,3.192578,95340.0,95326.0,0.09626]
["bitfinex","BTCUSD",1735444471432,0.00524425,95339.0,95335.0,0.08560628]
["bitfinex","BTCUSD",1735444471635,1.622783,95338.0,95335.0,0.08560628]
["bitfinex","BTCUSD",1735444471876,1.622783,95338.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444472084,0.10923058,95337.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444472628,1.885384,95336.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444472970,0.00524181,95335.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444473165,1.717505,95334.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444473382,1.69437559,95334.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444473589,1.78175032,95333.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444473786,0.959815,95332.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444473966,0.96497723,95332.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444474174,1.49931,95331.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444474550,1.50447101,95331.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444474711,1.55133876,95330.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444474914,1.478248,95329.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444475091,1.48340656,95329.0,95328.0,0.08960628]
["bitfinex","BTCUSD",1735444475290,1.48340656,95329.0,95328.0,0.08660628]
["bitfinex","BTCUSD",1735444475521,1.28340656,95329.0,95328.0,0.08560628]
["bitfinex","BTCUSD",1735444475737,0.88739288,95329.0,95328.0,0.09060628]
["bitfinex","BTCUSD",1735444475920,0.88739288,95329.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444476302,0.88839288,95329.0,95328.0,0.09160628]
["bitfinex","BTCUSD",1735444476683,0.88839288,95329.0,95328.0,0.09360628]
["bitfinex","BTCUSD",1735444477125,0.78440656,95329.0,95328.0,0.09360628]
["bitfinex","BTCUSD",1735444477529,0.80086781,95329.0,95328.0,0.09360628]
["bitfinex","BTCUSD",1735444481064,0.67964381,95329.0,95328.0,0.09160628]
["bitfinex","BTCUSD",1735444481250,0.67964381,95329.0,95328.0,0.09360628]
["bitfinex","BTCUSD",1735444481456,0.67864381,95329.0,95328.0,0.08760628]
["bitfinex","BTCUSD",1735444481655,0.67864381,95329.0,95328.0,0.09360628]
["bitfinex","BTCUSD",1735444481860,0.67964381,95329.0,95328.0,0.09360628]
["bitfinex","BTCUSD",1735444482627,0.01466652,95329.0,95328.0,0.64504777]
["bitfinex","BTCUSD",1735444482834,0.25846652,95330.0,95329.0,0.38186628]
["bitfinex","BTCUSD",1735444482998,0.0001708,95337.0,95336.0,0.28186628]
["bitfinex","BTCUSD",1735444483205,0.0001708,95337.0,95336.0,0.3858526]
["bitfinex","BTCUSD",1735444484007,0.0001708,95337.0,95336.0,0.4156526]
["bitfinex","BTCUSD",1735444484877,0.0011708,95337.0,95336.0,0.4246526]
["bitfinex","BTCUSD",1735444485122,0.0021708,95337.0,95336.0,0.4316526]
["bitfinex","BTCUSD",1735444485497,0.0021708,95337.0,95336.0,0.48481786]
["bitfinex","BTCUSD",1735444486922,0.0011708,95337.0,95336.0,0.4156526]
["bitfinex","BTCUSD",1735444487039,0.0001708,95337.0,95336.0,0.4156526]
["bitfinex","BTCUSD",1735444487265,0.0011708,95337.0,95336.0,0.4236526]
["bitfinex","BTCUSD",1735444487472,0.0021708,95337.0,95336.0,0.4326526]
["bitfinex","BTCUSD",1735444487668,0.0011708,95337.0,95336.0,0.4246526]
["bitfinex","BTCUSD",1735444488072,0.0021708,95337.0,95336.0,0.4326526]
["bitfinex","BTCUSD",1735444490632,0.0021708,95337.0,95336.0,0.4028526]
["bitfinex","BTCUSD",1735444491283,0.018627,95337.0,95336.0,0.4028526]
["bitfinex","BTCUSD",1735444491491,0.0021708,95337.0,95336.0,0.4028526]
["bitfinex","BTCUSD",1735444492552,0.28643311,95351.0,95350.0,0.08560628]
["bitfinex","BTCUSD",1735444492750,8.54e-05,95356.0,95350.0,0.08560628]
["bitfinex","BTCUSD",1735444492943,8.54e-05,95356.0,95355.0,0.09626]
["bitfinex","BTCUSD",1735444493334,0.11804788,95392.0,95360.0,0.1]
["bitfinex","BTCUSD",1735444493533,3.21276077,95391.0,95360.0,0.1]
["bitfinex","BTCUSD",1735444493752,3.105269,95390.0,95359.0,0.1]
["bitfinex","BTCUSD",1735444493954,3.236709,95389.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444494332,0.016455,95383.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444494637,3.433455,95382.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444494893,0.10398632,95381.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444495229,3.432943,95380.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444495359,3.420629,95379.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444495550,3.417246,95382.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444495775,3.407088,95382.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444495983,3.395952,95382.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444496181,0.10398632,95381.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444496407,0.08,95378.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444496604,3.019041,95377.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444496802,2.930963,95377.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444497003,3.062327,95377.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444497310,0.10398632,95376.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444497499,3.09849632,95376.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444497712,2.358349,95375.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444497879,2.30899,95374.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444498108,2.391787,95375.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444498304,0.09992924,95374.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444498488,0.01645512,95373.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444498705,2.066722,95372.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444498919,2.066722,95372.0,95366.0,0.08660628]
["bitfinex","BTCUSD",1735444499113,0.01645512,95373.0,95366.0,0.08660628]
["bitfinex","BTCUSD",1735444499318,2.11896007,95372.0,95366.0,0.08660628]
["bitfinex","BTCUSD",1735444499604,2.431834,95371.0,95366.0,0.08660628]
["bitfinex","BTCUSD",1735444500022,2.372792,95371.0,95366.0,0.08560628]
["bitfinex","BTCUSD",1735444500227,1.814258,95371.0,95366.0,0.08760628]
["bitfinex","BTCUSD",1735444500544,2.021455,95371.0,95366.0,0.002]
["bitfinex","BTCUSD",1735444500754,0.1273,95369.0,95366.0,0.002]
["bitfinex","BTCUSD",1735444500911,3.14799,95368.0,95366.0,0.005]
["bitfinex","BTCUSD",1735444501112,2.812315,95367.0,95366.0,0.005]
["bitfinex","BTCUSD",1735444501356,3.071831,95368.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444501565,3.107055,95368.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444501734,0.10398632,95367.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444501938,2.160983,95366.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444502166,2.147845,95366.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444502605,1.934935,95366.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444502818,0.10398632,95367.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444502819,1.698488,95365.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444502947,0.06516217,95364.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444503286,0.997088,95363.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444503713,1.02452148,95363.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444503920,1.238895,95362.0,95359.0,0.08760628]
["bitfinex","BTCUSD",1735444504133,1.238895,95362.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444504335,0.98754139,95362.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444504540,0.946949,95361.0,95359.0,0.08860628]
["bitfinex","BTCUSD",1735444504742,0.01097739,95361.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444504942,0.507072,95360.0,95359.0,0.08560628]
["bitfinex","BTCUSD",1735444505102,0.48016454,95360.0,95359.0,0.08960628]
["bitfinex","BTCUSD",1735444505527,0.48016454,95360.0,95359.0,0.09060628]
["bitfinex","BTCUSD",1735444505774,0.26108454,95360.0,95359.0,0.09060628]
["bitfinex","BTCUSD",1735444505937,0.26108454,95360.0,95359.0,0.08977688]
["bitfinex","BTCUSD",1735444506145,0.26108454,95360.0,95359.0,0.09077688]
["bitfinex","BTCUSD",1735444506898,0.26108454,95360.0,95359.0,0.08677688]
["bitfinex","BTCUSD",1735444507096,0.26108454,95360.0,95359.0,0.09077688]
["bitfinex","BTCUSD",1735444507303,0.26108454,95360.0,95359.0,0.08677688]
["bitfinex","BTCUSD",1735444507721,0.26108454,95360.0,95359.0,0.09177688]
["bitfinex","BTCUSD",1735444508341,0.12434254,95360.0,95359.0,0.09177688]
["bitfinex","BTCUSD",1735444509439,9.054e-05,95360.0,95359.0,0.11095457]
["bitfinex","BTCUSD",1735444510098,9.054e-05,95360.0,95359.0,0.09177688]
["bitfinex","BTCUSD",1735444510520,9.054e-05,95360.0,95359.0,0.19177688]
["bitfinex","BTCUSD",1735444515514,9.054e-05,95360.0,95359.0,0.2957632]
["bitfinex","BTCUSD",1735444515736,9.054e-05,95360.0,95359.0,0.3777632]
["bitfinex","BTCUSD",1735444516963,9.054e-05,95360.0,95359.0,0.3727632]
["bitfinex","BTCUSD",1735444517119,9.054e-05,95360.0,95359.0,0.3777632]
["bitfinex","BTCUSD",1735444517565,9.054e-05,95360.0,95359.0,0.3787632]
["bitfinex","BTCUSD",1735444518821,9.054e-05,95360.0,95359.0,0.2967632]
["bitfinex","BTCUSD",1735444522213,9.054e-05,95360.0,95359.0,0.44463952]
["bitfinex","BTCUSD",1735444523001,9.054e-05,95360.0,95359.0,0.43863952]
["bitfinex","BTCUSD",1735444523171,9.054e-05,95360.0,95359.0,0.43763952]
["bitfinex","BTCUSD",1735444523383,9.054e-05,95360.0,95359.0,0.45063952]
["bitfinex","BTCUSD",1735444523581,9.054e-05,95360.0,95359.0,0.44163952]
["bitfinex","BTCUSD",1735444523905,9.054e-05,95360.0,95359.0,0.3987632]
["bitfinex","BTCUSD",1735444524280,9.054e-05,95360.0,95359.0,0.4037632]
["bitfinex","BTCUSD",1735444526940,9.054e-05,95360.0,95359.0,0.3987632]
["bitfinex","BTCUSD",1735444527163,9.054e-05,95360.0,95359.0,0.3897632]
["bitfinex","BTCUSD",1735444527311,9.054e-05,95360.0,95359.0,0.3947632]
["bitfinex","BTCUSD",1735444527635,9.054e-05,95360.0,95359.0,0.4037632]
["bitfinex","BTCUSD",1735444527870,9.054e-05,95360.0,95359.0,0.3987632]
["bitfinex","BTCUSD",1735444527999,9.054e-05,95360.0,95359.0,0.4047632]
["bitfinex","BTCUSD",1735444528560,9.054e-05,95360.0,95359.0,0.3957632]
["bitfinex","BTCUSD",1735444528874,9.054e-05,95360.0,95359.0,0.4047632]
["bitfinex","BTCUSD",1735444533396,9.054e-05,95360.0,95359.0,0.45343952]
["bitfinex","BTCUSD",1735444533851,9.054e-05,95360.0,95359.0,0.44743952]
["bitfinex","BTCUSD",1735444534428,9.054e-05,95360.0,95359.0,0.45243952]
["bitfinex","BTCUSD",1735444535640,9.054e-05,95360.0,95359.0,0.43843952]
["bitfinex","BTCUSD",1735444535868,9.054e-05,95360.0,95359.0,0.45243952]
["bitfinex","BTCUSD",1735444536467,9.054e-05,95360.0,95359.0,0.4127632]
["bitfinex","BTCUSD",1735444549333,9.054e-05,95360.0,95359.0,0.3897632]
["bitfinex","BTCUSD",1735444549511,9.054e-05,95360.0,95359.0,0.3937632]
["bitfinex","BTCUSD",1735444549830,9.054e-05,95360.0,95359.0,0.4027632]
["bitfinex","BTCUSD",1735444550778,9.054e-05,95360.0,95359.0,0.5027632]
["bitfinex","BTCUSD",1735444551206,9.054e-05,95360.0,95359.0,0.4987632]
["bitfinex","BTCUSD",1735444551439,9.054e-05,95360.0,95359.0,0.50858697]
["bitfinex","BTCUSD",1735444551618,9.054e-05,95360.0,95359.0,0.50078697]
["bitfinex","BTCUSD",1735444551930,9.054e-05,95360.0,95359.0,0.50978697]
["bitfinex","BTCUSD",1735444552136,9.054e-05,95360.0,95359.0,0.55468697]
["bitfinex","BTCUSD",1735444552370,9.054e-05,95360.0,95359.0,0.56168697]
["bitfinex","BTCUSD",1735444552559,9.054e-05,95360.0,95359.0,0.57068697]
["bitfinex","BTCUSD",1735444552876,0.34334236,95375.0,95374.0,0.28180628]
["bitfinex","BTCUSD",1735444553069,0.34334236,95375.0,95374.0,0.3857926]
["bitfinex","BTCUSD",1735444553192,0.0832,95385.0,95384.0,0.18180628]
["bitfinex","BTCUSD",1735444553388,0.08329063,95385.0,95384.0,0.18180628]
["bitfinex","BTCUSD",1735444554991,0.09974066,95385.0,95384.0,0.18180628]
["bitfinex","BTCUSD",1735444555218,0.09974066,95385.0,95384.0,0.18880628]
["bitfinex","BTCUSD",1735444555419,0.09974066,95385.0,95384.0,0.21968691]
["bitfinex","BTCUSD",1735444556531,0.09974066,95385.0,95384.0,0.19080628]
["bitfinex","BTCUSD",1735444559807,0.08329063,95385.0,95384.0,0.19080628]
["bitfinex","BTCUSD",1735444561422,0.08329063,95385.0,95384.0,0.2947926]
["bitfinex","BTCUSD",1735444561983,0.08329063,95385.0,95384.0,0.2927926]
["bitfinex","BTCUSD",1735444562214,0.08329063,95385.0,95384.0,0.3857926]
["bitfinex","BTCUSD",1735444562420,0.08329063,95385.0,95384.0,0.3947926]
["bitfinex","BTCUSD",1735444562625,9.063e-05,95385.0,95384.0,0.3877926]
["bitfinex","BTCUSD",1735444562788,0.01654034,95385.0,95384.0,0.3877926]
["bitfinex","BTCUSD",1735444563675,0.01654034,95385.0,95384.0,0.3857926]
["bitfinex","BTCUSD",1735444563958,0.01654034,95385.0,95384.0,0.3977926]
["bitfinex","BTCUSD",1735444564197,0.01654034,95385.0,95384.0,0.3887926]
["bitfinex","BTCUSD",1735444564537,0.01654034,95385.0,95384.0,0.3947926]
["bitfinex","BTCUSD",1735444564751,9.063e-05,95385.0,95384.0,0.3977926]
["bitfinex","BTCUSD",1735444565148,9.063e-05,95385.0,95384.0,0.4037926]
["bitfinex","BTCUSD",1735444565534,9.063e-05,95385.0,95384.0,0.4067926]
["bitfinex","BTCUSD",1735444566584,9.063e-05,95385.0,95384.0,0.44747186]
["bitfinex","BTCUSD",1735444566801,9.063e-05,95385.0,95384.0,0.44447186]
["bitfinex","BTCUSD",1735444567017,9.063e-05,95385.0,95384.0,0.43047186]
["bitfinex","BTCUSD",1735444567535,9.063e-05,95385.0,95384.0,0.43947186]
["bitfinex","BTCUSD",1735444568168,0.0165395,95385.0,95384.0,0.43947186]
["bitfinex","BTCUSD",1735444570481,0.0165395,95385.0,95384.0,0.43547186]
["bitfinex","BTCUSD",1735444570672,0.0165395,95385.0,95384.0,0.42647186]
["bitfinex","BTCUSD",1735444570880,0.0165395,95385.0,95384.0,0.43047186]
["bitfinex","BTCUSD",1735444571085,0.0165395,95385.0,95384.0,0.43947186]
["bitfinex","BTCUSD",1735444571546,0.0165395,95385.0,95384.0,0.44847186]
["bitfinex","BTCUSD",1735444571745,0.0165395,95385.0,95384.0,0.44447186]
["bitfinex","BTCUSD",1735444573219,0.0165395,95385.0,95384.0,0.44947186]
["bitfinex","BTCUSD",1735444574522,9.063e-05,95385.0,95384.0,0.4087926]
["bitfinex","BTCUSD",1735444575378,9.063e-05,95385.0,95384.0,0.3907926]
["bitfinex","BTCUSD",1735444576056,9.063e-05,95385.0,95384.0,0.3857926]
["bitfinex","BTCUSD",1735444576382,9.063e-05,95385.0,95384.0,0.3907926]
["bitfinex","BTCUSD",1735444576792,9.063e-05,95385.0,95384.0,0.3997926]
["bitfinex","BTCUSD",1735444576902,0.00017603,95385.0,95384.0,0.3997926]
["bitfinex","BTCUSD",1735444577739,0.01662468,95385.0,95384.0,0.3997926]
["bitfinex","BTCUSD",1735444580689,0.01662468,95385.0,95384.0,0.43977186]
["bitfinex","BTCUSD",1735444581537,0.01662468,95385.0,95384.0,0.3997926]
["bitfinex","BTCUSD",1735444586216,0.00017603,95385.0,95384.0,0.3997926]
["bitfinex","BTCUSD",1735444586612,0.00017603,95385.0,95384.0,0.2997926]
["bitfinex","BTCUSD",1735444586794,0.00017603,95385.0,95384.0,0.3997926]
["bitfinex","BTCUSD",1735444589398,0.0166247,95385.0,95384.0,0.3997926]
["bitfinex","BTCUSD",1735444591687,0.35266644,95400.0,95399.0,0.08180628]
["bitfinex","BTCUSD",1735444591909,0.00422,95404.0,95399.0,0.18180628]
["bitfinex","BTCUSD",1735444592060,0.00422,95404.0,95401.0,0.08180628]
["bitfinex","BTCUSD",1735444592688,0.01661905,95402.0,95401.0,0.08180628]
["bitfinex","BTCUSD",1735444593086,0.01661905,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444593294,0.000171,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444593776,0.000171,95402.0,95401.0,0.18880628]
["bitfinex","BTCUSD",1735444593932,0.000171,95402.0,95401.0,0.18280628]
["bitfinex","BTCUSD",1735444594391,0.000171,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444594537,0.075971,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444594902,0.122271,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444595221,0.122271,95402.0,95401.0,0.18680628]
["bitfinex","BTCUSD",1735444595534,0.122271,95402.0,95401.0,0.18280628]
["bitfinex","BTCUSD",1735444595966,0.122271,95402.0,95401.0,0.18680628]
["bitfinex","BTCUSD",1735444596140,0.13871909,95402.0,95401.0,0.18680628]
["bitfinex","BTCUSD",1735444596342,0.13871909,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444596759,0.13871909,95402.0,95401.0,0.18680628]
["bitfinex","BTCUSD",1735444597053,0.13871909,95402.0,95401.0,0.18280628]
["bitfinex","BTCUSD",1735444597471,0.13871909,95402.0,95401.0,0.18880628]
["bitfinex","BTCUSD",1735444598424,0.13871909,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444598725,0.13871909,95402.0,95401.0,0.18880628]
["bitfinex","BTCUSD",1735444599421,0.13871909,95402.0,95401.0,0.18180628]
["bitfinex","BTCUSD",1735444599723,0.13871909,95402.0,95401.0,0.18680628]
["bitfinex","BTCUSD",1735444600104,0.72601009,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444600304,1.7143571,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444600534,1.7094211,95402.0,95401.0,0.18280628]
["bitfinex","BTCUSD",1735444600688,1.7094211,95402.0,95401.0,0.18880628]
["bitfinex","BTCUSD",1735444601093,1.4574211,95402.0,95401.0,0.18880628]
["bitfinex","BTCUSD",1735444601296,0.2117421,95402.0,95401.0,0.18780628]
["bitfinex","BTCUSD",1735444601498,1.13503409,95402.0,95401.0,0.18880628]
["bitfinex","BTCUSD",1735444601930,1.13503409,95402.0,95401.0,0.18280628]
["bitfinex","BTCUSD",1735444602110,1.13503409,95402.0,95401.0,0.18180628]
["bitfinex","BTCUSD",1735444602332,1.13503409,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444605075,1.05322109,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444605425,1.036773,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444606263,0.991668,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444606464,0.960621,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444608477,0.97706923,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444609247,1.16554798,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444610099,0.97706923,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444610292,0.80901523,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444611443,0.70160623,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444614531,0.13871923,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444614742,0.85280023,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444614946,0.60080023,95402.0,95401.0,0.18380628]
["bitfinex","BTCUSD",1735444620129,0.6313075,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444621357,0.81978625,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444621559,0.78927898,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444621712,0.58842294,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444622370,0.60487136,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444622733,0.41639261,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444624000,0.41647801,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444624824,0.49237801,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444625731,0.56583569,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444628393,0.1658915,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444628641,1.20542582,95402.0,95401.0,0.002]
["bitfinex","BTCUSD",1735444628839,1.20542582,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444629048,0.73520582,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444635104,0.63146082,95402.0,95401.0,0.102]
["bitfinex","BTCUSD",1735444635308,0.63146082,95402.0,95401.0,0.1021708]
["bitfinex","BTCUSD",1735444635538,0.81993957,95402.0,95401.0,0.1021708]
["bitfinex","BTCUSD",1735444637775,0.63146082,95402.0,95401.0,0.1021708]
["bitfinex","BTCUSD",1735444638955,0.73544714,95402.0,95401.0,0.1021708]
["bitfinex","BTCUSD",1735444639594,0.73544714,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444640716,0.19642014,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444640932,1.28900182,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444641285,1.26579982,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444642494,1.13192782,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444643258,0.93192782,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444643603,0.90097882,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444643811,1.09024772,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444644750,0.90097882,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444645576,0.44621382,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444650651,0.63553823,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444652700,0.44621382,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444657664,0.54140229,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444660757,0.44621382,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444661239,0.63554294,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444662254,0.63599582,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444662453,0.62365582,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444666907,0.62365582,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444667117,0.72764214,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444670085,0.62365582,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444670666,0.62365582,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444671450,0.62365582,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444671674,0.62365582,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444671876,0.62365582,95402.0,95401.0,0.1001708]
["bitfinex","BTCUSD",1735444672082,0.65933691,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444672881,0.05221491,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444673087,1.44203691,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444673727,1.22179991,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444674433,1.21076991,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444675655,1.40009903,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444678167,1.53089903,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444678498,1.51445061,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444678909,1.47876952,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444679889,1.57294191,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444681352,1.2894404,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444681555,1.30588979,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444682704,1.2894404,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444682904,1.39342672,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444683461,2.85369972,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444683656,0.23487172,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444683886,2.60169972,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444684051,2.4977134,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444685070,2.29036783,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444685277,0.00422,95404.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444685278,2.849422,95403.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444685480,3.087296,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444685681,2.93928232,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444686007,3.14492296,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444686832,2.95573188,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444687221,2.95773188,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444687514,2.95782245,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444688178,3.08872245,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444689045,3.07227289,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444689339,2.66035802,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444689651,2.5563717,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444691916,2.4130767,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444692168,2.2998307,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444692788,2.28338057,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444693272,2.28346597,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444693550,2.38745229,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444693703,2.91155229,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444694908,0.76116229,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444695111,3.40505197,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444695315,3.48304797,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444695513,3.42674297,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444695828,3.37684297,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444696261,3.39329312,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444696451,3.38250312,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444696972,3.48648944,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444699786,1.79013012,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444699964,1.77629912,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444702991,1.75984897,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444706148,1.77629899,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444714203,1.77429899,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444714767,1.77629899,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444722229,1.72101399,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444724766,1.82500031,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444727600,1.72101399,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444732088,1.72201399,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444732655,1.72001399,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444733165,1.72201399,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444733365,1.72101399,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444733996,1.72301399,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444735052,1.48161442,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444738763,1.48169982,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444741068,1.7183674,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444742291,1.48169982,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444743111,0.30341182,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444743443,1.99974782,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444743644,1.88300882,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444744294,1.8665588,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444744461,1.95391999,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444744666,1.93229299,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444747639,1.9487425,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444747842,1.93229299,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444747992,0.7922738,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444748914,0.6866568,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444749088,0.6886568,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444749706,0.6866568,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444750089,0.6886568,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444751060,0.7051059,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444751293,0.41797906,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444752062,0.40152996,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444753991,0.46577167,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444755264,0.48222146,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444756247,0.55792146,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444756454,0.54147167,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444756834,0.53947167,95402.0,95401.0,0.0001708]
["bitfinex","BTCUSD",1735444757234,0.54347167,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444757698,0.54147167,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444757930,0.54547167,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444758689,0.82938428,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444759127,4.00008732,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444759321,4.17353847,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444759563,3.73262586,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444761016,3.73271126,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444761219,3.68581526,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444762770,3.25243311,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444763309,3.15457011,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444763750,3.08884111,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444766128,2.96213026,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444766300,2.91926526,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444766523,2.90732126,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444769959,2.86642626,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444771486,2.83438126,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444773514,2.81793011,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444776699,2.83438128,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444776906,2.852575,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444777107,2.83438128,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444777239,2.65480328,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444778085,2.54284957,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444778321,2.43875257,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444778513,1.95211457,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444778915,1.80754857,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444779122,1.76541157,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444780048,1.86863495,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444780252,1.70161395,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444780454,1.86821295,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444780658,1.73130795,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444782972,1.83529427,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444783871,1.73207089,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444784922,1.62808457,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444785135,1.15344657,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444787673,1.43688201,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444788773,1.15344657,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444789280,1.25666995,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444790692,1.08451491,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444791065,1.10096561,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444792076,0.99774223,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444795112,0.99782763,95402.0,95401.0,0.0011708]
["bitfinex","BTCUSD",1735444795884,0.99782763,95402.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444796081,1.929984,95401.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444796284,2.226672,95400.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444796530,2.232475,95399.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444796745,2.074543,95398.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444796955,2.503254,95397.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444797158,2.333961,95396.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444797428,2.421864,95395.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444797750,2.236466,95394.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444797883,2.145216,95393.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444798078,3.155807,95400.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444798282,2.642966,95399.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444798485,0.10522338,95401.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444798486,0.18915643,95390.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444798692,1.283449,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444799199,1.083459,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444799825,1.09990911,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444800024,1.10090911,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444802301,0.975851,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444802436,0.954655,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444805378,0.735799,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444805579,0.650086,95389.0,95388.0,0.07614457]
["bitfinex","BTCUSD",1735444806408,0.650086,95389.0,95388.0,0.07631537]
["bitfinex","BTCUSD",1735444808558,0.650086,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444809291,0.66653643,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444809474,0.650086,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444810152,0.002,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444810705,1.62927301,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444811070,2.12377,95392.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444811371,2.303586,95391.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444811507,2.54785415,95390.0,95388.0,0.08197708]
["bitfinex","BTCUSD",1735444811718,1.829248,95389.0,95388.0,0.08197708]
["bitfinex","BTCUSD",1735444811925,1.765524,95389.0,95388.0,0.08197708]
["bitfinex","BTCUSD",1735444812123,1.585597,95389.0,95388.0,0.08197708]
["bitfinex","BTCUSD",1735444812525,0.93911288,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444812721,0.91204388,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444812956,0.86821083,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444813159,0.86921083,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444813311,0.8700951,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444814245,0.8545451,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444814737,0.618009,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444814938,0.61750862,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444816225,0.63395879,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444817993,0.6337846,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444818887,0.63295568,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444819270,0.63266457,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444819921,0.63249038,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444820269,0.63231619,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444820977,0.63202508,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444821181,0.8686687,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444822013,0.63202508,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444822943,0.74108617,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444823243,0.90521917,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444823422,0.89288517,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444823817,0.89171719,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444826374,0.32231119,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444827322,0.30877419,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444830978,0.30885959,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444831184,0.12385759,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444831707,0.1085754,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444846251,0.14778201,95389.0,95388.0,0.16077708]
["bitfinex","BTCUSD",1735444846422,0.14778201,95389.0,95388.0,0.08197708]
["bitfinex","BTCUSD",1735444847229,0.14778201,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444849386,0.43127272,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444849732,0.32278272,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444849974,3.71770972,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444850424,3.35392272,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444850627,3.07043201,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444851871,3.38937121,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444853946,3.07043201,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444862200,3.0312254,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444862474,1.7960754,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444862806,1.7970754,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444863006,1.8000754,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444863211,1.7990754,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444863405,1.7970754,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444863909,1.7990754,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444865743,1.90306172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444868775,1.90106172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444869153,1.90306172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444869358,1.98576172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444869581,1.98476172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444870373,1.98576172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444875921,0.18977172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444876099,0.0857854,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444876654,3.7040504,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444876857,3.7092204,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444877074,3.4350884,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444877275,3.4076874,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444877641,3.51167372,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444882302,3.52986744,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444882512,3.63309082,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444882688,3.52986744,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444883289,3.52686744,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444883533,3.52986744,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444884547,3.53486744,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444887790,3.63809082,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444892558,3.53486744,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444894401,3.54583399,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444896391,0.14114659,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444896609,3.84651659,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444897707,3.50280859,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444898088,2.41976627,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444898263,2.32791455,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444898467,2.316948,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444898670,2.33514172,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444899288,2.33214172,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735444899489,2.43612804,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444899691,2.44012804,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444900292,2.43512804,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444900494,2.44012804,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444900873,2.41539953,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444901680,2.41548493,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444903134,2.51870831,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444906885,2.91548493,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444907683,3.23450057,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444908796,2.91548493,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444909190,3.91370944,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444909475,3.78332444,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444909704,3.71706644,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444910314,4.24123644,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444912656,4.34445982,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735444915602,0.01819372,95382.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444915749,3.680642,95381.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444915948,0.10398632,95380.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444916173,3.680642,95379.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444917218,3.680642,95379.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444917426,0.31916605,95378.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444917626,3.680642,95377.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444917842,0.09992924,95376.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444917997,3.149777,95376.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444918205,2.950199,95375.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444918374,3.012659,95377.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444918785,3.33182505,95377.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444919018,3.049595,95376.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444919276,0.10398632,95375.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444919389,3.05673932,95375.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444919794,3.05673932,95375.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444920046,3.05673932,95375.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444920415,3.05673932,95375.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444920605,3.05973932,95375.0,95374.0,0.07391952]
["bitfinex","BTCUSD",1735444921607,3.05973932,95375.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444921810,3.06473932,95375.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444922019,3.1679627,95375.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444923242,3.48712875,95375.0,95374.0,0.07291952]
["bitfinex","BTCUSD",1735444924926,3.48712875,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444925138,3.48721415,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444925341,3.1680481,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444926152,2.9233811,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444926359,2.82015772,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444926919,0.11207172,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444927091,3.36829472,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444927231,3.24504772,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444927445,2.90067472,95375.0,95374.0,0.07309032]
["bitfinex","BTCUSD",1735444929259,2.90067472,95375.0,95374.0,0.06543291]
["bitfinex","BTCUSD",1735444934127,2.90067472,95375.0,95374.0,7.06543291]
["bitfinex","BTCUSD",1735444937800,2.90067472,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444948069,3.40067472,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444948272,0.61207172,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444948709,4.41413082,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444948867,4.31090744,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444949433,4.30790744,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444950161,4.31290744,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444950551,4.11922144,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444950757,4.08763544,95375.0,95374.0,7.0001708]
["bitfinex","BTCUSD",1735444950960,3.97426444,95375.0,95374.0,7.0011708]
["bitfinex","BTCUSD",1735444951786,3.98026444,95375.0,95374.0,6.99828268]
["bitfinex","BTCUSD",1735444952132,3.98026444,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444953617,3.85250744,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444954165,3.39329382,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444956048,3.38729382,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444956418,3.29007044,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444956605,3.39329382,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444956806,3.37829382,95375.0,95374.0,6.99406313]
["bitfinex","BTCUSD",1735444957231,3.38429382,95375.0,95374.0,6.99406313]
["bitfinex","BTCUSD",1735444957394,3.39329382,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444958249,3.38429382,95375.0,95374.0,6.99406313]
["bitfinex","BTCUSD",1735444958702,3.39329382,95375.0,95374.0,6.99506313]
["bitfinex","BTCUSD",1735444961597,3.39329382,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444964035,3.12643326,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444965152,3.30095126,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444969221,3.40417464,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444973072,3.40426004,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444973454,3.30103666,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444974160,3.28694366,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444974368,3.25624566,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444974485,2.41047162,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444974697,2.41047162,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444974920,2.39950507,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444975327,2.33911107,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444975528,2.17338107,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444975942,2.17638107,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444976356,1.6763814,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444976551,1.70427678,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444976761,1.5920534,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444977184,1.91517829,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444977348,1.90817829,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444977706,1.91717829,95375.0,95374.0,7.12373393]
["bitfinex","BTCUSD",1735444978011,1.91117829,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444978177,1.5890534,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444978389,1.5950534,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444979205,0.0060854,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444979345,3.3230054,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444979547,3.0687764,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444980200,3.17276272,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444980948,2.94173872,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444981856,3.0449621,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444982675,3.36408699,95375.0,95374.0,7.12273393]
["bitfinex","BTCUSD",1735444982796,3.27905733,95375.0,95374.0,7.07613393]
["bitfinex","BTCUSD",1735444983446,2.95993244,95375.0,95374.0,7.07613393]
["bitfinex","BTCUSD",1735444983648,2.95393244,95375.0,95374.0,7.07613393]
["bitfinex","BTCUSD",1735444984190,2.95393244,95375.0,95374.0,7.07713393]
["bitfinex","BTCUSD",1735444984191,2.96293244,95375.0,95374.0,7.07713393]
["bitfinex","BTCUSD",1735444984539,2.96893244,95375.0,95374.0,7.07713393]
["bitfinex","BTCUSD",1735444986629,2.96893244,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444987954,3.07215582,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444988241,3.0539621,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735444993108,2.95073872,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445002472,2.67539651,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445005453,0.015,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445005665,3.524372,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445007727,2.7473114,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445007957,2.6402404,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445008424,2.6228244,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445008673,2.66246378,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445008930,2.65015578,95375.0,95374.0,7.07253393]
["bitfinex","BTCUSD",1735445009660,2.52961178,95375.0,95374.0,7.07253393]
["bitfinex","BTCUSD",1735445010885,2.40771578,95375.0,95374.0,6.99523393]
["bitfinex","BTCUSD",1735445013638,2.40771578,95375.0,95374.0,7.07253393]
["bitfinex","BTCUSD",1735445013859,2.3044924,95375.0,95374.0,7.07253393]
["bitfinex","BTCUSD",1735445014744,2.31545895,95375.0,95374.0,7.07253393]
["bitfinex","BTCUSD",1735445017441,2.31545895,95375.0,95374.0,7.06933585]
["bitfinex","BTCUSD",1735445019299,2.3044924,95375.0,95374.0,6.99203585]
["bitfinex","BTCUSD",1735445020158,2.2984924,95375.0,95374.0,6.99203585]
["bitfinex","BTCUSD",1735445020361,2.2954924,95375.0,95374.0,6.99103585]
["bitfinex","BTCUSD",1735445020594,2.2954924,95375.0,95374.0,6.99203585]
["bitfinex","BTCUSD",1735445020595,2.3044924,95375.0,95374.0,6.99203585]
["bitfinex","BTCUSD",1735445020766,2.3044924,95375.0,95374.0,6.99103585]
["bitfinex","BTCUSD",1735445020966,2.29796815,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445021187,0.024,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445021364,3.281112,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445021570,3.532934,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445021972,3.514934,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445022225,3.305087,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445022424,3.299087,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445022641,3.497136,95376.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445022845,0.005,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445022988,3.284624,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445023197,3.293624,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445023553,3.293624,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445023753,3.288624,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445024020,3.288624,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445024228,3.173447,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445024437,3.052363,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445024983,2.982675,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445025840,2.987675,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445026555,2.770223,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445029406,2.50438979,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445029755,2.505002,95376.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445029910,2.531912,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445030798,2.5319974,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445031347,2.3798804,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445031551,2.3798804,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445031790,2.4219374,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445032136,2.3893704,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445032805,2.3893704,95375.0,95374.0,6.98951585]
["bitfinex","BTCUSD",1735445032981,2.3893704,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445033840,2.70907064,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445034763,2.73823091,95375.0,95374.0,6.99051585]
["bitfinex","BTCUSD",1735445035601,2.73823091,95375.0,95374.0,6.98580669]
["bitfinex","BTCUSD",1735445035959,2.41853067,95375.0,95374.0,6.98580669]
["bitfinex","BTCUSD",1735445038546,2.04264367,95375.0,95374.0,6.98580669]
["bitfinex","BTCUSD",1735445039077,2.12767333,95375.0,95374.0,6.98580669]
["bitfinex","BTCUSD",1735445039262,2.12767333,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445039695,2.14586705,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445039937,2.04264367,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445040143,2.02444995,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445040348,2.04264367,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445040551,2.14257291,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445040752,2.04264367,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445043776,2.02444995,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445043976,1.81027995,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445044183,1.71489895,95375.0,95374.0,7.06900669]
["bitfinex","BTCUSD",1735445044875,1.71489895,95375.0,95374.0,7.06596876]
["bitfinex","BTCUSD",1735445045089,1.81812233,95375.0,95374.0,7.06596876]
["bitfinex","BTCUSD",1735445046033,1.78821233,95375.0,95374.0,7.06596876]
["bitfinex","BTCUSD",1735445046475,1.72532333,95375.0,95374.0,7.06596876]
["bitfinex","BTCUSD",1735445046677,1.70095133,95375.0,95374.0,7.06596876]
["bitfinex","BTCUSD",1735445046906,1.59772795,95375.0,95374.0,7.06596876]
["bitfinex","BTCUSD",1735445047601,1.61592167,95375.0,95374.0,7.06246987]
["bitfinex","BTCUSD",1735445051916,1.59772795,95375.0,95374.0,7.06246987]
["bitfinex","BTCUSD",1735445052259,1.58104895,95375.0,95374.0,7.06246987]
["bitfinex","BTCUSD",1735445057055,1.68427233,95375.0,95374.0,7.06246987]
["bitfinex","BTCUSD",1735445057902,1.58104895,95375.0,95374.0,7.06246987]
["bitfinex","BTCUSD",1735445058406,1.48029695,95375.0,95374.0,7.06246987]
["bitfinex","BTCUSD",1735445062908,1.48029695,95375.0,95374.0,6.97926987]
["bitfinex","BTCUSD",1735445063128,1.58352033,95375.0,95374.0,6.97926987]
["bitfinex","BTCUSD",1735445068085,1.48029695,95375.0,95374.0,6.97926987]
["bitfinex","BTCUSD",1735445073604,1.28990906,95375.0,95374.0,6.97926987]
["bitfinex","BTCUSD",1735445074112,1.39313244,95375.0,95374.0,6.97926987]
["bitfinex","BTCUSD",1735445076185,1.39321784,95375.0,95374.0,6.97926987]
["bitfinex","BTCUSD",1735445077273,1.39321784,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445083238,1.28999446,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445084309,1.28999446,95375.0,95374.0,6.96884344]
["bitfinex","BTCUSD",1735445084648,1.29299446,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445085128,1.29599446,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445085627,1.29999446,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445085917,1.29599446,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445086288,1.29899446,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445091395,1.29899446,95375.0,95374.0,7.05224344]
["bitfinex","BTCUSD",1735445093391,1.40221784,95375.0,95374.0,7.05224344]
["bitfinex","BTCUSD",1735445098333,1.29899446,95375.0,95374.0,7.05224344]
["bitfinex","BTCUSD",1735445103829,1.29899446,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445104326,1.40221784,95375.0,95374.0,6.96984344]
["bitfinex","BTCUSD",1735445108875,1.40221784,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445109079,0.0090854,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445109914,2.3057664,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445110320,2.2870664,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445110549,2.1192604,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445110830,1.8976834,95375.0,95374.0,7.09334344]
["bitfinex","BTCUSD",1735445111031,1.9056834,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445114124,2.00890678,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445125666,2.02536264,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445126193,2.00890678,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445129383,2.02536228,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445131491,2.03938269,95375.0,95374.0,7.09434344]
["bitfinex","BTCUSD",1735445132779,2.03938269,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445133984,1.7918337,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445134115,0.14569929,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445134313,0.13167888,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445134554,0.14570522,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445134792,2.42395822,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445134929,0.14579062,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445135345,2.55645412,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445135536,2.66100512,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445135910,2.45050574,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445138597,2.4669616,95375.0,95374.0,7.09014039]
["bitfinex","BTCUSD",1735445139797,2.4669616,95375.0,95374.0,7.04344039]
["bitfinex","BTCUSD",1735445140018,2.57018498,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445140223,2.4669616,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445140600,2.57018498,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445141003,2.57011159,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445142023,2.49556959,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445142620,2.24645059,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445142827,2.24252398,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445143409,2.23452398,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445143607,2.23952398,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445143805,2.24852398,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445144148,2.24352398,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445144325,2.25252398,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445145405,2.24106812,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445145563,2.22306812,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445145771,2.22706812,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445146098,2.23106812,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445148294,3.07889412,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445148708,3.09534998,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445148934,2.9921266,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445149558,2.9745206,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445150069,2.8767506,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445150283,2.7034166,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445151566,2.6904166,95375.0,95374.0,6.96464039]
["bitfinex","BTCUSD",1735445151856,2.7024166,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445152699,2.6984166,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445153061,2.7024166,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445154526,2.80563998,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445157263,2.58549994,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445157466,2.59711983,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445158262,2.59720523,95375.0,95374.0,6.96564039]
["bitfinex","BTCUSD",1735445160049,2.59720523,95375.0,95374.0,6.95947492]
["bitfinex","BTCUSD",1735445160296,2.59720523,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445160462,2.61366109,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445162903,2.59720523,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445163673,0.12692867,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445164088,2.87429578,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445164295,2.88591288,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445165838,2.90236874,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445166195,2.88591288,95375.0,95374.0,6.95540929]
["bitfinex","BTCUSD",1735445168684,2.88591288,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445169130,2.90236874,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445174400,2.79914536,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445176455,2.7826895,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445178458,2.7539415,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445179323,2.77039736,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445179856,2.87362074,95375.0,95374.0,7.02589104]
["bitfinex","BTCUSD",1735445180816,2.72941074,95375.0,95374.0,7.02589104]
["bitfinex","BTCUSD",1735445181225,2.62618736,95375.0,95374.0,7.02589104]
["bitfinex","BTCUSD",1735445183339,2.37843636,95375.0,95374.0,7.02589104]
["bitfinex","BTCUSD",1735445184033,2.37843636,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445186302,2.48165974,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445195448,0.14338174,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445195584,2.758987,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445195779,2.53469191,95378.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445195985,0.00967978,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445196206,2.534692,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445196412,2.54275809,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445196609,2.54275809,95375.0,95374.0,6.94789104]
["bitfinex","BTCUSD",1735445196950,2.54275809,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445197355,2.54275809,95375.0,95374.0,6.94789104]
["bitfinex","BTCUSD",1735445197560,2.55075809,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445198674,2.55375809,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445199305,2.57021395,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445203670,2.57029935,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445208605,0.01915149,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445208806,2.55384349,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445209005,2.5457774,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445209203,2.55384522,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445211626,2.57030108,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445212320,2.55384522,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445214698,2.57030108,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445220496,2.06867408,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445220706,2.05221822,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445221824,2.04121822,95375.0,95374.0,7.02839104]
["bitfinex","BTCUSD",1735445222167,2.05121822,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445222364,2.06767361,95375.0,95374.0,7.02839104]
["bitfinex","BTCUSD",1735445222613,2.06467361,95375.0,95374.0,7.02839104]
["bitfinex","BTCUSD",1735445222808,2.07167361,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445223245,2.07467361,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445224527,2.57630061,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445224725,0.04160861,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445225133,2.50393961,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445225337,2.50890961,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445227523,2.49245422,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445229341,2.48186722,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445230099,2.43456122,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445230313,2.28905722,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445230529,2.30551308,95375.0,95374.0,7.02939104]
["bitfinex","BTCUSD",1735445233131,2.30551308,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445235583,1.90677908,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445235842,1.89545108,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445236596,2.56680708,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445236799,2.56680708,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445236800,1.89390208,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445236969,1.70658308,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445237592,1.69012722,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445240653,1.70658308,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445242809,1.69012722,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445243741,1.70658308,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445252818,1.69012722,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445253818,1.70658308,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445263001,1.69012722,95375.0,95374.0,7.02669104]
["bitfinex","BTCUSD",1735445263297,1.69012722,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445265955,1.70658308,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445272971,1.69012722,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445275982,1.70658308,95375.0,95374.0,6.94889104]
["bitfinex","BTCUSD",1735445278131,1.70658308,95375.0,95374.0,6.93910104]
["bitfinex","BTCUSD",1735445280198,0.04160908,95375.0,95374.0,6.93910104]
["bitfinex","BTCUSD",1735445280405,2.53539526,95375.0,95374.0,6.93910104]
["bitfinex","BTCUSD",1735445280630,0.04049772,95375.0,95374.0,6.93910104]
["bitfinex","BTCUSD",1735445280831,2.57518972,95375.0,95374.0,6.93910104]
["bitfinex","BTCUSD",1735445281482,2.34377372,95375.0,95374.0,7.01480104]
["bitfinex","BTCUSD",1735445281816,2.17517972,95375.0,95374.0,7.01480104]
["bitfinex","BTCUSD",1735445282991,2.04227386,95375.0,95374.0,7.01480104]
["bitfinex","BTCUSD",1735445285822,2.05872972,95375.0,95374.0,7.01480104]
["bitfinex","BTCUSD",1735445287358,2.04227386,95375.0,95374.0,7.01480104]
["bitfinex","BTCUSD",1735445289561,2.04227386,95375.0,95374.0,7.011523]
["bitfinex","BTCUSD",1735445290074,2.05872972,95375.0,95374.0,7.011523]
["bitfinex","BTCUSD",1735445293026,2.04227386,95375.0,95374.0,7.011523]
["bitfinex","BTCUSD",1735445296093,2.01517886,95375.0,95374.0,7.011523]
["bitfinex","BTCUSD",1735445297487,0.02404186,95375.0,95374.0,7.058223]
["bitfinex","BTCUSD",1735445297900,0.0170854,95375.0,95374.0,7.058223]
["bitfinex","BTCUSD",1735445298084,2.55737913,95375.0,95374.0,7.058223]
["bitfinex","BTCUSD",1735445298721,2.55437913,95375.0,95374.0,7.058223]
["bitfinex","BTCUSD",1735445299450,2.54037913,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445299675,2.55883409,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445299889,2.55683409,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445300228,2.55783409,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445307644,2.54137913,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445310569,2.55783409,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445310766,0.02314209,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445310904,2.55783409,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445311682,2.54137913,95375.0,95374.0,7.057223]
["bitfinex","BTCUSD",1735445314632,2.54137913,95375.0,95374.0,7.010523]
["bitfinex","BTCUSD",1735445314952,2.54137913,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445319624,1.34033313,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445321463,1.28015713,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445321626,1.29661259,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445324909,1.61594022,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445328315,0.34247022,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445328708,0.01754086,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445329080,1.77602365,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445329285,0.02305165,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445329487,1.77589465,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445329714,0.02305165,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445330275,2.01278765,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445330496,0.02305165,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445330725,1.77589465,95375.0,95374.0,6.934823]
["bitfinex","BTCUSD",1735445334993,1.77589465,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445337311,1.42325865,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445337900,1.38289465,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445338684,0.02305165,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445338890,2.46994065,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445339185,2.08881686,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445339384,1.80623965,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445339574,1.64475165,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445343089,1.62846865,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445346346,1.62746865,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445346684,1.63146865,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445347434,1.95100812,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445349567,1.63146865,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445352975,1.61501319,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445356452,1.63146865,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445357136,1.45642524,95375.0,95374.0,6.9319532]
["bitfinex","BTCUSD",1735445358490,1.45642524,95375.0,95374.0,6.9209332]
["bitfinex","BTCUSD",1735445363528,1.45642524,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445365200,1.45651064,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445366576,0.02054086,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445367063,2.38578586,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445367297,0.02054086,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445367742,2.38578586,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445368476,2.70539902,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445369526,2.38578586,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445370676,2.3693304,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445371543,2.68898987,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445373556,2.70544554,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445374555,2.38578607,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445383015,2.3693304,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445384494,0.0040854,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445385421,2.3693304,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445385919,2.38578607,95375.0,95374.0,6.91612096]
["bitfinex","BTCUSD",1735445388140,2.38578607,95375.0,95374.0,6.91231673]
["bitfinex","BTCUSD",1735445390365,2.38478607,95375.0,95374.0,6.91231673]
["bitfinex","BTCUSD",1735445390570,2.38178607,95375.0,95374.0,6.91231673]
["bitfinex","BTCUSD",1735445390798,2.38778607,95375.0,95374.0,6.91231673]
["bitfinex","BTCUSD",1735445391395,2.39178607,95375.0,95374.0,6.91231673]
["bitfinex","BTCUSD",1735445391775,2.38978607,95375.0,95374.0,6.91231673]
["bitfinex","BTCUSD",1735445392583,2.38978607,95375.0,95374.0,6.90908673]
["bitfinex","BTCUSD",1735445393010,2.3733304,95375.0,95374.0,6.90908673]
["bitfinex","BTCUSD",1735445393224,2.3753304,95375.0,95374.0,6.90908673]
["bitfinex","BTCUSD",1735445396123,2.39178607,95375.0,95374.0,6.90908673]
["bitfinex","BTCUSD",1735445403005,2.3753304,95375.0,95374.0,6.90908673]
["bitfinex","BTCUSD",1735445403825,2.38023899,95375.0,95374.0,6.90908673]
["bitfinex","BTCUSD",1735445407585,2.38023899,95375.0,95374.0,6.90640673]
["bitfinex","BTCUSD",1735445411246,2.38023899,95375.0,95374.0,6.85175496]
["bitfinex","BTCUSD",1735445411855,2.38023899,95375.0,95374.0,6.84121496]
["bitfinex","BTCUSD",1735445412983,2.37823899,95375.0,95374.0,6.84121496]
["bitfinex","BTCUSD",1735445413358,2.37023899,95375.0,95374.0,6.84121496]
["bitfinex","BTCUSD",1735445413593,2.37923899,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445414015,2.37623899,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445414954,0.01099399,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445415160,2.69577856,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445415355,2.69086997,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445415561,2.6957712,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445415832,2.6977712,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445416140,2.71422739,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445417074,2.39468782,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445423003,2.37823163,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445429661,2.36618463,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445431608,2.37167639,95375.0,95374.0,6.83768289]
["bitfinex","BTCUSD",1735445436287,1.85427339,95375.0,95374.0,6.91508289]
["bitfinex","BTCUSD",1735445436448,1.85427339,95375.0,95374.0,6.96408289]
["bitfinex","BTCUSD",1735445437499,1.86872901,95375.0,95374.0,6.96408289]
["bitfinex","BTCUSD",1735445437665,1.86872901,95375.0,95374.0,6.96308289]
["bitfinex","BTCUSD",1735445438034,1.86472901,95375.0,95374.0,6.96308289]
["bitfinex","BTCUSD",1735445438186,1.86272901,95375.0,95374.0,6.96308289]
["bitfinex","BTCUSD",1735445438638,1.86472901,95375.0,95374.0,6.96308289]
["bitfinex","BTCUSD",1735445439169,1.86972901,95375.0,95374.0,6.96308289]
["bitfinex","BTCUSD",1735445442955,1.85327339,95375.0,95374.0,6.96308289]
["bitfinex","BTCUSD",1735445446285,1.55476584,95375.0,95374.0,7.04488917]
["bitfinex","BTCUSD",1735445446487,1.18947484,95375.0,95374.0,7.04488917]
["bitfinex","BTCUSD",1735445446866,0.03393384,95375.0,95374.0,7.04488917]
["bitfinex","BTCUSD",1735445447229,2.14993785,95375.0,95374.0,7.04488917]
["bitfinex","BTCUSD",1735445447385,1.99139885,95375.0,95374.0,7.04488917]
["bitfinex","BTCUSD",1735445447610,1.60668897,95375.0,95374.0,7.04488917]
["bitfinex","BTCUSD",1735445447778,1.38754397,95375.0,95374.0,7.04788917]
["bitfinex","BTCUSD",1735445447996,1.38554397,95375.0,95374.0,7.04788917]
["bitfinex","BTCUSD",1735445448217,1.38554397,95375.0,95374.0,7.04488917]
["bitfinex","BTCUSD",1735445448418,1.38554397,95375.0,95374.0,7.04588917]
["bitfinex","BTCUSD",1735445449602,1.38554397,95375.0,95374.0,7.04888917]
["bitfinex","BTCUSD",1735445449961,1.38554397,95375.0,95374.0,7.04788917]
["bitfinex","BTCUSD",1735445450283,1.38554397,95375.0,95374.0,7.04688917]
["bitfinex","BTCUSD",1735445450482,1.38654397,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445450768,1.38654397,95375.0,95374.0,7.04988917]
["bitfinex","BTCUSD",1735445451065,1.38654397,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445451511,1.67038264,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445452592,1.38654397,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445452954,1.37008852,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445456237,1.386543,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445462981,1.37008852,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445463513,2.37673252,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445464849,2.13660452,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445465488,1.63280252,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445465716,1.50021752,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445467545,1.51667201,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445468665,1.47859701,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445477285,1.46214252,95375.0,95374.0,7.05188917]
["bitfinex","BTCUSD",1735445477477,1.46214252,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445478069,0.01148752,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445478569,2.37733668,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445478712,0.01209168,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445478925,2.37733668,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445479157,1.57140568,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445480213,1.58786017,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445480728,1.27125817,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445481670,0.78175219,95375.0,95374.0,7.0469358]
["bitfinex","BTCUSD",1735445481875,0.76767492,95375.0,95374.0,7.24286759]
["bitfinex","BTCUSD",1735445482075,0.00919719,95375.0,95374.0,7.24286759]
["bitfinex","BTCUSD",1735445482451,8.54e-05,95378.0,95377.0,0.08180628]
["bitfinex","BTCUSD",1735445482658,0.1018894,95378.0,95377.0,0.20780628]
["bitfinex","BTCUSD",1735445482840,0.1018894,95378.0,95377.0,0.4117926]
["bitfinex","BTCUSD",1735445484961,0.1018894,95378.0,95377.0,0.4157926]
["bitfinex","BTCUSD",1735445485115,0.11934194,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445485328,0.11934194,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445486025,0.14896294,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445486230,0.13516294,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445487055,0.01753794,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445489100,0.13283094,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445489257,0.12559594,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445491223,0.01753794,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445491376,0.12778194,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445491583,0.01753794,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445491944,0.12778094,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445492652,0.01753794,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445492889,0.0010854,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445493637,0.1113294,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445493841,0.1251294,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445493977,0.1113294,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445494378,0.1040774,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445494640,0.0010854,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445495067,0.1121164,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445495267,0.0010854,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445495506,0.1121164,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445495706,0.0010854,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445495906,0.1110664,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445496218,0.12751861,95378.0,95377.0,0.4237926]
["bitfinex","BTCUSD",1735445496430,0.12751861,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445502938,0.1110664,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445506376,0.8238244,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445506572,0.83306108,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445506809,0.58106108,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445506992,0.3718244,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445507377,0.3297954,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445507535,0.34624774,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445507817,0.33244774,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445507997,0.31305874,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445508142,0.1042994,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445509183,0.0010854,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445509389,0.12105172,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445509584,0.12000072,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445512973,0.1035484,95378.0,95377.0,0.31980628]
["bitfinex","BTCUSD",1735445514966,0.0010854,95378.0,95377.0,0.5237926]
["bitfinex","BTCUSD",1735445516372,0.01753641,95378.0,95377.0,0.5237926]
["bitfinex","BTCUSD",1735445522986,0.0010854,95378.0,95377.0,0.5237926]
["bitfinex","BTCUSD",1735445525373,0.0010854,95378.0,95377.0,0.6237926]
["bitfinex","BTCUSD",1735445526020,0.0010854,95378.0,95377.0,0.6197926]
["bitfinex","BTCUSD",1735445526189,0.0175356,95378.0,95377.0,0.6197926]
["bitfinex","BTCUSD",1735445526390,0.0165356,95378.0,95377.0,0.6117926]
["bitfinex","BTCUSD",1735445526597,0.0175356,95378.0,95377.0,0.6187926]
["bitfinex","BTCUSD",1735445526795,0.0185356,95378.0,95377.0,0.6277926]
["bitfinex","BTCUSD",1735445527113,0.0175356,95378.0,95377.0,0.6207926]
["bitfinex","BTCUSD",1735445527618,0.0185356,95378.0,95377.0,0.6287926]
["bitfinex","BTCUSD",1735445529242,0.0185356,95378.0,95377.0,0.73277892]
["bitfinex","BTCUSD",1735445532574,0.0185356,95378.0,95377.0,0.84357892]
["bitfinex","BTCUSD",1735445542983,0.0020854,95378.0,95377.0,0.84357892]
["bitfinex","BTCUSD",1735445545891,0.01853442,95378.0,95377.0,0.84357892]
["bitfinex","BTCUSD",1735445553093,0.0020854,95378.0,95377.0,0.84357892]
["bitfinex","BTCUSD",1735445557433,0.01853438,95378.0,95377.0,0.84357892]
["bitfinex","BTCUSD",1735445560965,0.01648987,95378.0,95377.0,0.84357892]
["bitfinex","BTCUSD",1735445563080,4.089e-05,95378.0,95377.0,0.84357892]
["bitfinex","BTCUSD",1735445564586,4.089e-05,95378.0,95377.0,0.79427892]
["bitfinex","BTCUSD",1735445566155,0.01648989,95378.0,95377.0,0.79427892]
["bitfinex","BTCUSD",1735445568958,0.01657529,95378.0,95377.0,0.79427892]
["bitfinex","BTCUSD",1735445569762,0.01657529,95378.0,95377.0,0.8139363]
["bitfinex","BTCUSD",1735445572029,0.01657529,95378.0,95377.0,0.82376418]
["bitfinex","BTCUSD",1735445572820,0.00012629,95378.0,95377.0,0.82376418]
["bitfinex","BTCUSD",1735445573491,0.00012629,95378.0,95377.0,1.31291344]
["bitfinex","BTCUSD",1735445574509,0.00012629,95378.0,95377.0,1.17164799]
["bitfinex","BTCUSD",1735445576351,0.01657484,95378.0,95377.0,1.21864799]
["bitfinex","BTCUSD",1735445577772,0.01657484,95378.0,95377.0,1.40700192]
["bitfinex","BTCUSD",1735445578526,0.01657484,95378.0,95377.0,1.21864799]
["bitfinex","BTCUSD",1735445578910,0.01657484,95378.0,95377.0,1.20882011]
["bitfinex","BTCUSD",1735445581756,0.01657484,95378.0,95377.0,1.20899091]
["bitfinex","BTCUSD",1735445582771,0.01657484,95378.0,95377.0,1.09819091]
["bitfinex","BTCUSD",1735445582942,0.01657484,95378.0,95377.0,0.87050459]
["bitfinex","BTCUSD",1735445583167,0.00012629,95378.0,95377.0,0.87050459]
["bitfinex","BTCUSD",1735445583401,0.00012629,95378.0,95377.0,0.52262078]
["bitfinex","BTCUSD",1735445583766,0.00012629,95378.0,95377.0,0.5029634]
["bitfinex","BTCUSD",1735445583970,0.00012629,95378.0,95377.0,0.60694972]
["bitfinex","BTCUSD",1735445584177,0.00012629,95378.0,95377.0,0.68414972]
["bitfinex","BTCUSD",1735445586388,0.01657521,95378.0,95377.0,0.68414972]
["bitfinex","BTCUSD",1735445588922,0.01653432,95378.0,95377.0,0.77048077]
["bitfinex","BTCUSD",1735445589454,0.01853432,95378.0,95377.0,0.77948077]
["bitfinex","BTCUSD",1735445589961,0.01853432,95378.0,95377.0,0.68514972]
["bitfinex","BTCUSD",1735445591180,0.01853432,95378.0,95377.0,1.03330641]
["bitfinex","BTCUSD",1735445592967,0.0020854,95378.0,95377.0,1.03330641]
["bitfinex","BTCUSD",1735445594989,0.0020854,95378.0,95377.0,1.19330641]
["bitfinex","BTCUSD",1735445596046,0.0020854,95378.0,95377.0,1.22278358]
["bitfinex","BTCUSD",1735445597246,0.0020854,95378.0,95377.0,1.11198358]
["bitfinex","BTCUSD",1735445597391,0.01853326,95378.0,95377.0,1.11198358]
["bitfinex","BTCUSD",1735445598454,0.01853326,95378.0,95377.0,1.10215786]
["bitfinex","BTCUSD",1735445598653,0.01853326,95378.0,95377.0,1.08250641]
["bitfinex","BTCUSD",1735445598870,0.0801,95396.0,95388.0,0.38180628]
["bitfinex","BTCUSD",1735445599477,0.01653303,95389.0,95388.0,0.38180628]
["bitfinex","BTCUSD",1735445600028,0.01653303,95389.0,95388.0,0.39080628]
["bitfinex","BTCUSD",1735445600472,0.01653303,95389.0,95388.0,0.39680628]
["bitfinex","BTCUSD",1735445601192,0.01653303,95389.0,95388.0,0.39080628]
["bitfinex","BTCUSD",1735445601385,0.01653303,95389.0,95388.0,0.42088691]
["bitfinex","BTCUSD",1735445601711,0.01653303,95389.0,95388.0,0.43588691]
["bitfinex","BTCUSD",1735445602203,0.01653303,95389.0,95388.0,0.42988691]
["bitfinex","BTCUSD",1735445602414,8.54e-05,95389.0,95388.0,0.42988691]
["bitfinex","BTCUSD",1735445603350,8.54e-05,95389.0,95388.0,0.43688691]
["bitfinex","BTCUSD",1735445605363,0.01653288,95389.0,95388.0,0.43688691]
["bitfinex","BTCUSD",1735445608511,0.01653288,95389.0,95388.0,0.42988691]
["bitfinex","BTCUSD",1735445608694,0.01653288,95389.0,95388.0,0.43788691]
["bitfinex","BTCUSD",1735445609789,0.01653288,95389.0,95388.0,0.42888691]
["bitfinex","BTCUSD",1735445609998,0.01653288,95389.0,95388.0,0.42088691]
["bitfinex","BTCUSD",1735445610205,0.01653288,95389.0,95388.0,0.42988691]
["bitfinex","BTCUSD",1735445610413,0.01653288,95389.0,95388.0,0.42888691]
["bitfinex","BTCUSD",1735445610693,0.01653288,95389.0,95388.0,0.54187323]
["bitfinex","BTCUSD",1735445611365,0.01653288,95389.0,95388.0,0.53387323]
["bitfinex","BTCUSD",1735445611565,0.01653288,95389.0,95388.0,0.52487323]
["bitfinex","BTCUSD",1735445611771,0.01653288,95389.0,95388.0,0.53287323]
["bitfinex","BTCUSD",1735445612751,8.54e-05,95389.0,95388.0,0.54187323]
["bitfinex","BTCUSD",1735445613184,8.54e-05,95389.0,95388.0,0.53387323]
["bitfinex","BTCUSD",1735445613429,8.54e-05,95389.0,95388.0,0.55087323]
["bitfinex","BTCUSD",1735445613971,8.54e-05,95389.0,95388.0,0.54287323]
["bitfinex","BTCUSD",1735445614302,8.54e-05,95389.0,95388.0,0.55187323]
["bitfinex","BTCUSD",1735445616201,0.01653271,95389.0,95388.0,0.40880628]
["bitfinex","BTCUSD",1735445623020,8.54e-05,95389.0,95388.0,0.40880628]
["bitfinex","BTCUSD",1735445626154,0.0165329,95389.0,95388.0,0.40880628]
["bitfinex","BTCUSD",1735445629398,0.0165329,95389.0,95388.0,0.39980628]
["bitfinex","BTCUSD",1735445629623,0.0165329,95389.0,95388.0,0.38880628]
["bitfinex","BTCUSD",1735445629846,0.0165329,95389.0,95388.0,0.39780628]
["bitfinex","BTCUSD",1735445630020,0.0165329,95389.0,95388.0,0.39080628]
["bitfinex","BTCUSD",1735445631027,0.0165329,95389.0,95388.0,0.46112689]
["bitfinex","BTCUSD",1735445631452,0.0165329,95389.0,95388.0,0.39080628]
["bitfinex","BTCUSD",1735445631650,0.0165329,95389.0,95388.0,0.50960628]
["bitfinex","BTCUSD",1735445631859,0.0165329,95389.0,95388.0,0.39880628]
["bitfinex","BTCUSD",1735445633045,8.54e-05,95389.0,95388.0,0.39880628]
["bitfinex","BTCUSD",1735445636213,0.01653273,95389.0,95388.0,0.39880628]
["bitfinex","BTCUSD",1735445636415,0.01653273,95389.0,95388.0,0.48879985]
["bitfinex","BTCUSD",1735445640646,0.01653273,95389.0,95388.0,0.39880628]
["bitfinex","BTCUSD",1735445642910,8.54e-05,95389.0,95388.0,0.39880628]
["bitfinex","BTCUSD",1735445646137,0.01653278,95389.0,95388.0,0.39080628]
["bitfinex","BTCUSD",1735445646361,0.01653278,95389.0,95388.0,0.38180628]
["bitfinex","BTCUSD",1735445647039,0.01653278,95389.0,95388.0,0.39080628]
["bitfinex","BTCUSD",1735445647557,0.01653278,95389.0,95388.0,0.38880628]
["bitfinex","BTCUSD",1735445648152,0.01653278,95389.0,95388.0,0.38180628]
["bitfinex","BTCUSD",1735445648501,0.01653278,95389.0,95388.0,0.38980628]
["bitfinex","BTCUSD",1735445648784,0.01653278,95389.0,95388.0,0.39880628]
["bitfinex","BTCUSD",1735445650145,0.01653278,95389.0,95388.0,0.48879985]
["bitfinex","BTCUSD",1735445653019,8.54e-05,95389.0,95388.0,0.48879985]
["bitfinex","BTCUSD",1735445653775,8.54e-05,95389.0,95388.0,0.61129985]
["bitfinex","BTCUSD",1735445653988,8.54e-05,95389.0,95388.0,0.71528617]
["bitfinex","BTCUSD",1735445655019,8.54e-05,95389.0,95388.0,0.69828617]
["bitfinex","BTCUSD",1735445655210,8.54e-05,95389.0,95388.0,0.70728617]
["bitfinex","BTCUSD",1735445655422,8.54e-05,95389.0,95388.0,0.72416434]
["bitfinex","BTCUSD",1735445655600,8.54e-05,95389.0,95388.0,0.72500769]
["bitfinex","BTCUSD",1735445655969,8.54e-05,95389.0,95388.0,1.06599742]
["bitfinex","BTCUSD",1735445656169,8.54e-05,95389.0,95388.0,1.07499742]
["bitfinex","BTCUSD",1735445656392,0.01653112,95389.0,95388.0,1.07499742]
["bitfinex","BTCUSD",1735445657128,0.01653112,95389.0,95388.0,1.06515407]
["bitfinex","BTCUSD",1735445662983,8.54e-05,95389.0,95388.0,1.06515407]
["bitfinex","BTCUSD",1735445663774,8.54e-05,95389.0,95388.0,1.20674326]
["bitfinex","BTCUSD",1735445664686,8.54e-05,95389.0,95388.0,0.85787536]
["bitfinex","BTCUSD",1735445666205,0.01653109,95389.0,95388.0,0.85787536]
["bitfinex","BTCUSD",1735445667342,0.01653109,95389.0,95388.0,0.71628617]
["bitfinex","BTCUSD",1735445668847,0.01653109,95389.0,95388.0,0.70728617]
["bitfinex","BTCUSD",1735445669055,0.01653109,95389.0,95388.0,0.71628617]
["bitfinex","BTCUSD",1735445669361,0.01653109,95389.0,95388.0,0.70728617]
["bitfinex","BTCUSD",1735445669802,0.01653109,95389.0,95388.0,0.71628617]
["bitfinex","BTCUSD",1735445670589,0.01653109,95389.0,95388.0,0.6262926]
["bitfinex","BTCUSD",1735445670791,0.01653109,95389.0,95388.0,0.6172926]
["bitfinex","BTCUSD",1735445671058,0.01653109,95389.0,95388.0,0.6262926]
["bitfinex","BTCUSD",1735445672102,0.27185727,95404.0,95403.0,0.38180628]
["bitfinex","BTCUSD",1735445672314,0.27190807,95404.0,95403.0,0.4857926]
["bitfinex","BTCUSD",1735445672536,0.00660051,95404.0,95403.0,0.4857926]
["bitfinex","BTCUSD",1735445672749,0.00660051,95404.0,95403.0,0.54246186]
["bitfinex","BTCUSD",1735445672977,5.08e-05,95404.0,95403.0,0.54246186]
["bitfinex","BTCUSD",1735445673421,5.08e-05,95404.0,95403.0,0.55846186]
["bitfinex","BTCUSD",1735445675603,0.01658129,95404.0,95403.0,0.5017926]
["bitfinex","BTCUSD",1735445680653,0.01658129,95404.0,95403.0,0.5820926]
["bitfinex","BTCUSD",1735445682540,0.0001362,95404.0,95403.0,0.5820926]
["bitfinex","BTCUSD",1735445683197,0.0001362,95404.0,95403.0,0.5017926]
["bitfinex","BTCUSD",1735445685729,0.01658158,95404.0,95403.0,0.5017926]
["bitfinex","BTCUSD",1735445687159,0.01658158,95404.0,95403.0,0.56000186]
["bitfinex","BTCUSD",1735445693179,0.0001362,95404.0,95403.0,0.56000186]
["bitfinex","BTCUSD",1735445693894,0.0001362,95404.0,95403.0,0.5017926]
["bitfinex","BTCUSD",1735445696268,0.01658156,95404.0,95403.0,0.5017926]
["bitfinex","BTCUSD",1735445698672,0.01658156,95404.0,95403.0,0.5019634]
["bitfinex","BTCUSD",1735445703093,0.0001362,95404.0,95403.0,0.5019634]
["bitfinex","BTCUSD",1735445703491,0.0001362,95404.0,95403.0,0.4019634]
["bitfinex","BTCUSD",1735445703689,0.0001362,95404.0,95403.0,0.5019634]
["bitfinex","BTCUSD",1735445707541,0.01658152,95404.0,95403.0,0.5019634]
["bitfinex","BTCUSD",1735445710699,0.01658152,95404.0,95403.0,0.22015712]
["bitfinex","BTCUSD",1735445710906,0.01658152,95404.0,95403.0,0.5019634]
["bitfinex","BTCUSD",1735445712844,0.0001362,95404.0,95403.0,0.5019634]
["bitfinex","BTCUSD",1735445713377,0.0001362,95404.0,95403.0,0.56962444]
["bitfinex","BTCUSD",1735445716050,0.01658109,95404.0,95403.0,0.56962444]
["bitfinex","BTCUSD",1735445720602,0.01658109,95404.0,95403.0,0.5019634]
["bitfinex","BTCUSD",1735445723039,0.0001362,95404.0,95403.0,0.5801634]
["bitfinex","BTCUSD",1735445727549,0.01658097,95404.0,95403.0,0.5801634]
["bitfinex","BTCUSD",1735445729889,0.01658097,95404.0,95403.0,0.6258634]
["bitfinex","BTCUSD",1735445730802,0.01658097,95404.0,95403.0,0.6188634]
["bitfinex","BTCUSD",1735445731013,0.01658097,95404.0,95403.0,0.69918444]
["bitfinex","BTCUSD",1735445731625,0.01658097,95404.0,95403.0,0.77553142]
["bitfinex","BTCUSD",1735445732051,0.01658097,95404.0,95403.0,0.79353142]
["bitfinex","BTCUSD",1735445732259,0.01658097,95404.0,95403.0,0.78453142]
["bitfinex","BTCUSD",1735445732534,0.01658097,95404.0,95403.0,0.79353142]
["bitfinex","BTCUSD",1735445732983,0.0001362,95404.0,95403.0,0.69918444]
["bitfinex","BTCUSD",1735445734864,0.0001362,95404.0,95403.0,0.79356871]
["bitfinex","BTCUSD",1735445735855,0.0001362,95404.0,95403.0,0.69918444]
["bitfinex","BTCUSD",1735445736057,0.01657957,95404.0,95403.0,0.69918444]
["bitfinex","BTCUSD",1735445742898,0.0001362,95404.0,95403.0,0.69918444]
["bitfinex","BTCUSD",1735445744593,0.01657938,95404.0,95403.0,0.69918444]
["bitfinex","BTCUSD",1735445746473,0.01657938,95404.0,95403.0,0.84077363]
["bitfinex","BTCUSD",1735445746679,0.01657938,95404.0,95403.0,0.85845198]
["bitfinex","BTCUSD",1735445747053,0.01657938,95404.0,95403.0,0.85059502]
["bitfinex","BTCUSD",1735445747573,0.01657938,95404.0,95403.0,1.04802874]
["bitfinex","BTCUSD",1735445747881,0.01657938,95404.0,95403.0,1.09630686]
["bitfinex","BTCUSD",1735445748227,0.01657938,95404.0,95403.0,1.08730686]
["bitfinex","BTCUSD",1735445748434,0.01657938,95404.0,95403.0,1.2761773]
["bitfinex","BTCUSD",1735445749101,0.01657938,95404.0,95403.0,1.2851773]
["bitfinex","BTCUSD",1735445749602,0.01657938,95404.0,95403.0,1.07830686]
["bitfinex","BTCUSD",1735445749812,0.01657938,95404.0,95403.0,1.09630686]
["bitfinex","BTCUSD",1735445750367,0.01657938,95404.0,95403.0,1.08730686]
["bitfinex","BTCUSD",1735445750580,0.01657938,95404.0,95403.0,1.20710686]
["bitfinex","BTCUSD",1735445751598,0.01657938,95404.0,95403.0,1.38652955]
["bitfinex","BTCUSD",1735445751737,0.01657938,95404.0,95403.0,1.39552955]
["bitfinex","BTCUSD",1735445752039,0.01657938,95404.0,95403.0,1.38652955]
["bitfinex","BTCUSD",1735445752859,0.0001362,95404.0,95403.0,1.20710686]
["bitfinex","BTCUSD",1735445755959,0.016578,95404.0,95403.0,1.20710686]
["bitfinex","BTCUSD",1735445756390,0.0001362,95404.0,95403.0,1.20710686]
["bitfinex","BTCUSD",1735445758942,0.0001362,95404.0,95403.0,1.34840002]
["bitfinex","BTCUSD",1735445759422,0.01657824,95404.0,95403.0,1.34840002]
["bitfinex","BTCUSD",1735445762611,0.01657824,95404.0,95403.0,1.00037711]
["bitfinex","BTCUSD",1735445762888,0.0001362,95404.0,95403.0,1.00037711]
["bitfinex","BTCUSD",1735445764562,0.0001362,95404.0,95403.0,0.96109899]
["bitfinex","BTCUSD",1735445764981,0.0001362,95404.0,95403.0,1.00037906]
["bitfinex","BTCUSD",1735445766148,0.01657861,95404.0,95403.0,1.00037906]
["bitfinex","BTCUSD",1735445766332,0.01657861,95404.0,95403.0,1.34806915]
["bitfinex","BTCUSD",1735445768712,0.01657861,95404.0,95403.0,1.20677599]
["bitfinex","BTCUSD",1735445770132,0.01657861,95404.0,95403.0,1.1969546]
["bitfinex","BTCUSD",1735445770588,0.01657861,95404.0,95403.0,1.20677818]
["bitfinex","BTCUSD",1735445773037,0.0001362,95404.0,95403.0,1.20677818]
["bitfinex","BTCUSD",1735445773236,0.0001362,95404.0,95403.0,1.19777818]
["bitfinex","BTCUSD",1735445773401,0.0001362,95404.0,95403.0,1.20450981]
["bitfinex","BTCUSD",1735445773601,0.0001362,95404.0,95403.0,1.22250981]
["bitfinex","BTCUSD",1735445773809,0.0001362,95404.0,95403.0,1.19696107]
["bitfinex","BTCUSD",1735445774006,0.0001362,95404.0,95403.0,1.38538376]
["bitfinex","BTCUSD",1735445775509,0.0001362,95404.0,95403.0,1.18796107]
["bitfinex","BTCUSD",1735445775675,0.0001362,95404.0,95403.0,1.19696107]
["bitfinex","BTCUSD",1735445775880,0.0001362,95404.0,95403.0,1.18796107]
["bitfinex","BTCUSD",1735445776496,0.0001362,95404.0,95403.0,1.19696107]
["bitfinex","BTCUSD",1735445776991,0.0001362,95404.0,95403.0,1.20596107]
["bitfinex","BTCUSD",1735445777426,0.31707481,95419.0,95418.0,0.46260628]
["bitfinex","BTCUSD",1735445777576,0.01819372,95499.0,95419.0,0.38180628]
["bitfinex","BTCUSD",1735445777780,0.00059359,95420.0,95419.0,0.4857926]
["bitfinex","BTCUSD",1735445778020,0.01703496,95420.0,95419.0,0.4857926]
["bitfinex","BTCUSD",1735445779448,0.01703496,95420.0,95419.0,0.4947926]
["bitfinex","BTCUSD",1735445780916,0.01703496,95420.0,95419.0,0.5037926]
["bitfinex","BTCUSD",1735445781131,0.01703496,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445783896,0.00059359,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445786962,0.01703451,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445787347,0.01703451,95420.0,95419.0,0.54964467]
["bitfinex","BTCUSD",1735445787560,0.01703451,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445787917,0.01703451,95420.0,95419.0,0.55864467]
["bitfinex","BTCUSD",1735445788100,0.01703451,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445788513,0.01703451,95420.0,95419.0,0.55864467]
["bitfinex","BTCUSD",1735445788717,0.01703451,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445789616,0.01703451,95420.0,95419.0,0.55864467]
["bitfinex","BTCUSD",1735445789985,0.01703451,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445790193,0.01703451,95420.0,95419.0,0.55864467]
["bitfinex","BTCUSD",1735445790534,0.01703451,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445790668,0.01703451,95420.0,95419.0,0.55864467]
["bitfinex","BTCUSD",1735445790869,0.01703451,95420.0,95419.0,0.66195291]
["bitfinex","BTCUSD",1735445792178,0.01703451,95420.0,95419.0,0.56764467]
["bitfinex","BTCUSD",1735445795647,0.01703451,95420.0,95419.0,1.05768325]
["bitfinex","BTCUSD",1735445795990,0.00059359,95420.0,95419.0,1.05768325]
["bitfinex","BTCUSD",1735445796525,0.00059359,95420.0,95419.0,0.70910703]
["bitfinex","BTCUSD",1735445797301,0.00059359,95420.0,95419.0,0.94940703]
["bitfinex","BTCUSD",1735445797845,0.00059359,95420.0,95419.0,0.98874163]
["bitfinex","BTCUSD",1735445798209,0.00059359,95420.0,95419.0,0.97974163]
["bitfinex","BTCUSD",1735445798606,0.00059359,95420.0,95419.0,0.98874163]
["bitfinex","BTCUSD",1735445798762,0.00059359,95420.0,95419.0,1.19568456]
["bitfinex","BTCUSD",1735445798964,0.0170326,95420.0,95419.0,1.19568456]
["bitfinex","BTCUSD",1735445799162,0.0170326,95420.0,95419.0,1.18668456]
["bitfinex","BTCUSD",1735445799618,0.0170326,95420.0,95419.0,1.19568456]
["bitfinex","BTCUSD",1735445801967,0.0170326,95420.0,95419.0,1.19585536]
["bitfinex","BTCUSD",1735445810168,0.00059359,95420.0,95419.0,1.3844664]
["bitfinex","BTCUSD",1735445810639,0.00059359,95420.0,95419.0,1.37659909]
["bitfinex","BTCUSD",1735445811092,0.00059359,95420.0,95419.0,1.38445848]
["bitfinex","BTCUSD",1735445812026,0.00059359,95420.0,95419.0,1.19584744]
["bitfinex","BTCUSD",1735445812898,0.01703271,95420.0,95419.0,1.19584744]
["bitfinex","BTCUSD",1735445813075,0.00059359,95420.0,95419.0,1.19584744]
["bitfinex","BTCUSD",1735445814632,0.00059359,95420.0,95419.0,1.43166857]
["bitfinex","BTCUSD",1735445816306,0.01703254,95420.0,95419.0,1.43166857]
["bitfinex","BTCUSD",1735445817896,0.01703254,95420.0,95419.0,1.98138651]
["bitfinex","BTCUSD",1735445818745,0.24894201,95435.0,95434.0,0.38180628]
["bitfinex","BTCUSD",1735445819012,0.24909438,95435.0,95434.0,0.5687926]
["bitfinex","BTCUSD",1735445819268,0.00626815,95435.0,95434.0,0.5687926]
["bitfinex","BTCUSD",1735445819462,0.02270619,95435.0,95434.0,0.5687926]
["bitfinex","BTCUSD",1735445819767,0.01659041,95435.0,95434.0,0.5687926]
["bitfinex","BTCUSD",1735445819986,0.01659041,95435.0,95434.0,0.62567186]
["bitfinex","BTCUSD",1735445820433,0.01659041,95435.0,95434.0,0.63352823]
["bitfinex","BTCUSD",1735445820635,0.01659041,95435.0,95434.0,0.64252823]
["bitfinex","BTCUSD",1735445821385,0.01659041,95435.0,95434.0,0.75332823]
["bitfinex","BTCUSD",1735445823069,0.00015237,95435.0,95434.0,0.75332823]
["bitfinex","BTCUSD",1735445825360,0.00015237,95435.0,95434.0,0.75349903]
["bitfinex","BTCUSD",1735445825585,0.00023777,95435.0,95434.0,0.76249903]
["bitfinex","BTCUSD",1735445826797,0.00023777,95435.0,95434.0,1.30189903]
["bitfinex","BTCUSD",1735445827590,0.01667477,95435.0,95434.0,1.30189903]
["bitfinex","BTCUSD",1735445828982,0.01667477,95435.0,95434.0,1.29289903]
["bitfinex","BTCUSD",1735445829418,0.01667477,95435.0,95434.0,1.30189903]
["bitfinex","BTCUSD",1735445830191,0.01667477,95435.0,95434.0,1.3961433]
["bitfinex","BTCUSD",1735445830542,0.01667477,95435.0,95434.0,1.3871433]
["bitfinex","BTCUSD",1735445830744,0.01667477,95435.0,95434.0,1.3961433]
["bitfinex","BTCUSD",1735445832690,0.00023777,95435.0,95434.0,1.3961433]
["bitfinex","BTCUSD",1735445833781,0.00023777,95435.0,95434.0,1.30189903]
["bitfinex","BTCUSD",1735445836162,0.01667481,95435.0,95434.0,1.30189903]
["bitfinex","BTCUSD",1735445838152,0.01667481,95435.0,95434.0,1.64968661]
["bitfinex","BTCUSD",1735445839081,0.01667481,95435.0,95434.0,1.83817515]
["bitfinex","BTCUSD",1735445840110,0.01667481,95435.0,95434.0,1.82917515]
["bitfinex","BTCUSD",1735445840530,0.01667481,95435.0,95434.0,1.82017515]
["bitfinex","BTCUSD",1735445840947,0.01667481,95435.0,95434.0,1.82917515]
["bitfinex","BTCUSD",1735445841695,0.01667481,95435.0,95434.0,1.83817515]
["bitfinex","BTCUSD",1735445842709,0.01667481,95435.0,95434.0,1.64968661]
["bitfinex","BTCUSD",1735445842951,0.00023777,95435.0,95434.0,1.64968661]
["bitfinex","BTCUSD",1735445843776,0.00023777,95435.0,95434.0,1.8853065]
["bitfinex","BTCUSD",1735445846298,0.01667378,95435.0,95434.0,1.8853065]
["bitfinex","BTCUSD",1735445848571,0.01667378,95435.0,95434.0,1.7745065]
["bitfinex","BTCUSD",1735445850837,0.01667378,95435.0,95434.0,1.2351065]
["bitfinex","BTCUSD",1735445852939,0.00023777,95435.0,95434.0,1.2351065]
["bitfinex","BTCUSD",1735445855207,0.00023777,95435.0,95434.0,0.99948661]
["bitfinex","BTCUSD",1735445855633,0.00023777,95435.0,95434.0,1.11018661]
["bitfinex","BTCUSD",1735445856335,0.01667314,95435.0,95434.0,1.05330735]
["bitfinex","BTCUSD",1735445856712,0.01667314,95435.0,95434.0,1.59270735]
["bitfinex","BTCUSD",1735445857577,0.01667314,95435.0,95434.0,1.58485098]
["bitfinex","BTCUSD",1735445857777,0.01667314,95435.0,95434.0,1.59271453]
["bitfinex","BTCUSD",1735445857979,0.01667314,95435.0,95434.0,1.69670085]
["bitfinex","BTCUSD",1735445858991,0.01667314,95435.0,95434.0,1.68770085]
["bitfinex","BTCUSD",1735445860044,0.01667314,95435.0,95434.0,1.6708373]
["bitfinex","BTCUSD",1735445860242,0.01667314,95435.0,95434.0,1.6787009]
["bitfinex","BTCUSD",1735445860442,0.01667314,95435.0,95434.0,1.6967009]
["bitfinex","BTCUSD",1735445860913,0.01667314,95435.0,95434.0,1.6877009]
["bitfinex","BTCUSD",1735445861120,0.01667314,95435.0,95434.0,1.58371458]
["bitfinex","BTCUSD",1735445861323,0.01667314,95435.0,95434.0,1.48201458]
["bitfinex","BTCUSD",1735445862688,0.00023777,95435.0,95434.0,1.48201458]
["bitfinex","BTCUSD",1735445863061,0.00023777,95435.0,95434.0,0.94261458]
["bitfinex","BTCUSD",1735445865943,0.01667337,95435.0,95434.0,0.94261458]
["bitfinex","BTCUSD",1735445866147,0.01667337,95435.0,95434.0,1.0466009]
["bitfinex","BTCUSD",1735445866544,0.01667337,95435.0,95434.0,0.85961458]
["bitfinex","BTCUSD",1735445867156,0.01667337,95435.0,95434.0,0.65961458]
["bitfinex","BTCUSD",1735445867334,0.01667337,95435.0,95434.0,0.85961458]
["bitfinex","BTCUSD",1735445867536,0.01667337,95435.0,95434.0,0.85061458]
["bitfinex","BTCUSD",1735445867742,0.01667337,95435.0,95434.0,0.84161458]
["bitfinex","BTCUSD",1735445867941,0.01667337,95435.0,95434.0,0.85061458]
["bitfinex","BTCUSD",1735445868210,0.01667337,95435.0,95434.0,0.85961458]
["bitfinex","BTCUSD",1735445868590,0.01667337,95435.0,95434.0,0.83375098]
["bitfinex","BTCUSD",1735445868769,0.01667337,95435.0,95434.0,0.84275098]
["bitfinex","BTCUSD",1735445869546,0.01667337,95435.0,95434.0,0.98432268]
["bitfinex","BTCUSD",1735445869746,0.01667337,95435.0,95434.0,0.99332268]
["bitfinex","BTCUSD",1735445871417,0.01667337,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445873457,0.01667337,95435.0,95434.0,0.4859634]
["bitfinex","BTCUSD",1735445873672,0.01667337,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445877209,0.00023777,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445877708,0.00023777,95435.0,95434.0,0.59831867]
["bitfinex","BTCUSD",1735445879394,0.00023777,95435.0,95434.0,0.69118393]
["bitfinex","BTCUSD",1735445880225,0.0166749,95435.0,95434.0,0.69118393]
["bitfinex","BTCUSD",1735445880827,0.0166749,95435.0,95434.0,0.59831867]
["bitfinex","BTCUSD",1735445882655,0.0166749,95435.0,95434.0,0.39831867]
["bitfinex","BTCUSD",1735445883118,0.00023777,95435.0,95434.0,0.39831867]
["bitfinex","BTCUSD",1735445883444,0.00023777,95435.0,95434.0,0.59831867]
["bitfinex","BTCUSD",1735445884026,0.00023777,95435.0,95434.0,0.39831867]
["bitfinex","BTCUSD",1735445884172,0.00023777,95435.0,95434.0,0.3039634]
["bitfinex","BTCUSD",1735445885407,0.00023777,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445885952,0.00023777,95435.0,95434.0,0.3039634]
["bitfinex","BTCUSD",1735445886163,0.00023777,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445886370,0.00023777,95435.0,95434.0,0.3039634]
["bitfinex","BTCUSD",1735445887624,0.01667485,95435.0,95434.0,0.3039634]
["bitfinex","BTCUSD",1735445890404,0.01667485,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445890819,0.01667485,95435.0,95434.0,0.3039634]
["bitfinex","BTCUSD",1735445891444,0.01667485,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445892840,0.00023777,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445893243,0.00023777,95435.0,95434.0,0.3039634]
["bitfinex","BTCUSD",1735445895173,0.00023777,95435.0,95434.0,0.5039634]
["bitfinex","BTCUSD",1735445895578,0.00023777,95435.0,95434.0,0.3039634]
["bitfinex","BTCUSD",1735445895981,0.08283777,95435.0,95434.0,0.12215712]
["bitfinex","BTCUSD",1735445896240,0.09112155,95435.0,95434.0,0.09997708]
["bitfinex","BTCUSD",1735445896385,0.08808077,95435.0,95434.0,0.09997708]
["bitfinex","BTCUSD",1735445896789,0.08808077,95435.0,95434.0,0.09097708]
["bitfinex","BTCUSD",1735445897106,0.08808077,95435.0,95434.0,0.08197708]
["bitfinex","BTCUSD",1735445897426,0.10451917,95435.0,95434.0,0.09097708]
["bitfinex","BTCUSD",1735445897638,0.10451917,95435.0,95434.0,0.09997708]
["bitfinex","BTCUSD",1735445897844,0.10451917,95435.0,95434.0,0.09097708]
["bitfinex","BTCUSD",1735445898577,0.15121917,95435.0,95434.0,0.09897708]
["bitfinex","BTCUSD",1735445898929,0.58067209,95435.0,95434.0,0.09897708]
["bitfinex","BTCUSD",1735445899110,1.04440009,95435.0,95434.0,0.09897708]
["bitfinex","BTCUSD",1735445899313,1.06796709,95435.0,95434.0,0.09897708]
["bitfinex","BTCUSD",1735445900231,1.06796709,95435.0,95434.0,0.18997708]
["bitfinex","BTCUSD",1735445900394,1.06796709,95435.0,95434.0,0.08997708]
["bitfinex","BTCUSD",1735445900395,0.98340509,95435.0,95434.0,0.08997708]
["bitfinex","BTCUSD",1735445900759,0.98340509,95435.0,95434.0,0.09097708]
["bitfinex","BTCUSD",1735445901035,0.90926509,95435.0,95434.0,0.09097708]
["bitfinex","BTCUSD",1735445901195,0.81368617,95435.0,95434.0,0.09097708]
["bitfinex","BTCUSD",1735445901366,0.65394717,95435.0,95434.0,0.29797708]
["bitfinex","BTCUSD",1735445901764,0.65394717,95435.0,95434.0,0.29097708]
["bitfinex","BTCUSD",1735445902425,0.50460317,95435.0,95434.0,0.29097708]
["bitfinex","BTCUSD",1735445902604,0.26692617,95435.0,95434.0,0.29097708]
["bitfinex","BTCUSD",1735445903043,0.15121917,95435.0,95434.0,0.29097708]
["bitfinex","BTCUSD",1735445903679,0.68412617,95435.0,95434.0,0.09797708]
["bitfinex","BTCUSD",1735445903851,0.68538617,95435.0,95434.0,0.09797708]
["bitfinex","BTCUSD",1735445904228,0.48614817,95435.0,95434.0,0.29797708]
["bitfinex","BTCUSD",1735445904850,0.02191917,95435.0,95434.0,0.29797708]
["bitfinex","BTCUSD",1735445905256,0.01667617,95435.0,95434.0,0.29595708]
["bitfinex","BTCUSD",1735445905451,0.00023777,95435.0,95434.0,0.29595708]
["bitfinex","BTCUSD",1735445906532,0.01667624,95435.0,95434.0,0.19595708]
["bitfinex","BTCUSD",1735445906731,0.01667624,95435.0,95434.0,0.09595708]
["bitfinex","BTCUSD",1735445907690,0.00023777,95435.0,95434.0,0.09595708]
["bitfinex","BTCUSD",1735445907917,0.00023777,95435.0,95434.0,0.016]
["bitfinex","BTCUSD",1735445907918,0.08386155,95435.0,95434.0,0.016]
["bitfinex","BTCUSD",1735445908108,0.13056155,95435.0,95434.0,0.09595708]
["bitfinex","BTCUSD",1735445908257,0.13625048,95435.0,95434.0,0.09595708]
["bitfinex","BTCUSD",1735445908484,2.16970648,95435.0,95434.0,0.09595708]
["bitfinex","BTCUSD",1735445908690,2.29976148,95435.0,95434.0,0.09612788]
["bitfinex","BTCUSD",1735445908890,2.29976148,95435.0,95434.0,0.08712788]
["bitfinex","BTCUSD",1735445909192,2.29976148,95435.0,95434.0,0.18712788]
["bitfinex","BTCUSD",1735445909390,2.29976148,95435.0,95434.0,0.08712788]
["bitfinex","BTCUSD",1735445909590,2.29976148,95435.0,95434.0,0.08012788]
["bitfinex","BTCUSD",1735445909989,2.29976148,95435.0,95434.0,0.08512788]
["bitfinex","BTCUSD",1735445910214,2.29976148,95435.0,95434.0,0.09412788]
["bitfinex","BTCUSD",1735445910536,2.29976148,95435.0,95434.0,0.08012788]
["bitfinex","BTCUSD",1735445910853,2.31620217,95435.0,95434.0,0.09312788]
["bitfinex","BTCUSD",1735445911278,2.31620217,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445911446,2.31620217,95435.0,95434.0,0.09312788]
["bitfinex","BTCUSD",1735445912006,2.29976148,95435.0,95434.0,0.08412788]
["bitfinex","BTCUSD",1735445912700,2.29976148,95435.0,95434.0,0.08012788]
["bitfinex","BTCUSD",1735445912948,2.29976148,95435.0,95434.0,0.08412788]
["bitfinex","BTCUSD",1735445913534,3.4322647,95435.0,95434.0,0.18912788]
["bitfinex","BTCUSD",1735445913701,3.3035597,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445913938,3.1315607,95435.0,95434.0,0.09312788]
["bitfinex","BTCUSD",1735445914110,3.1315607,95435.0,95434.0,0.18912788]
["bitfinex","BTCUSD",1735445914445,1.7321637,95435.0,95434.0,0.18412788]
["bitfinex","BTCUSD",1735445914646,1.7321637,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445914849,1.7321637,95435.0,95434.0,0.18412788]
["bitfinex","BTCUSD",1735445915031,1.74860476,95435.0,95434.0,0.18412788]
["bitfinex","BTCUSD",1735445915233,1.74860476,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445916147,1.74860476,95435.0,95434.0,0.18912788]
["bitfinex","BTCUSD",1735445916460,1.74860476,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445917702,1.74860476,95435.0,95434.0,0.09312788]
["bitfinex","BTCUSD",1735445917944,1.74860476,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445919317,1.74860476,95435.0,95434.0,0.09312788]
["bitfinex","BTCUSD",1735445920211,1.74860476,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445924044,1.7321637,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445926746,0.1286267,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445927091,2.40761514,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445927292,2.40461514,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445927525,2.30622714,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445929327,2.29016814,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445931173,2.16723037,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445931354,2.1118105,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445932495,2.12825168,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445932861,2.1118105,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445936215,2.12825168,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445937862,2.12825168,95435.0,95434.0,0.09312788]
["bitfinex","BTCUSD",1735445938055,2.12825168,95435.0,95434.0,0.19312788]
["bitfinex","BTCUSD",1735445940000,2.12825168,95435.0,95434.0,0.0131708]
["bitfinex","BTCUSD",1735445940201,2.16565168,95435.0,95434.0,0.0131708]
["bitfinex","BTCUSD",1735445940403,2.18740128,95435.0,95434.0,0.0131708]
["bitfinex","BTCUSD",1735445940614,2.22390128,95435.0,95434.0,0.0131708]
["bitfinex","BTCUSD",1735445940999,2.22390128,95435.0,95434.0,5.282e-05]
["bitfinex","BTCUSD",1735445941216,0.0374,95434.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445941414,0.0217496,95433.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445941754,4.766305,95432.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445941873,4.7625056,95431.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445942079,4.786176,95430.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445942276,4.6916186,95429.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445942481,4.666868,95428.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445942698,4.5223986,95427.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445943162,0.18902108,95424.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445943341,4.439447,95423.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445943541,4.305358,95422.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445943741,4.370888,95423.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445943939,4.326395,95423.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445944146,4.552043,95423.0,95421.0,0.08095708]
["bitfinex","BTCUSD",1735445944463,0.14159864,95422.0,95421.0,0.08095708]
["bitfinex","BTCUSD",1735445944639,4.63155764,95422.0,95421.0,0.08095708]
["bitfinex","BTCUSD",1735445944844,4.63233864,95422.0,95421.0,0.08095708]
["bitfinex","BTCUSD",1735445945265,4.59377364,95422.0,95421.0,0.08095708]
["bitfinex","BTCUSD",1735445945471,4.354718,95422.0,95421.0,0.08095708]
["bitfinex","BTCUSD",1735445945691,4.174961,95422.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445945867,4.212442,95423.0,95421.0,0.07995708]
["bitfinex","BTCUSD",1735445946042,4.212442,95423.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445946283,3.978269,95423.0,95421.0,0.002]
["bitfinex","BTCUSD",1735445946499,4.101879,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1735445946679,3.850654,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1735445946879,3.647848,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1735445947262,3.56557,95422.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445947383,3.6524,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1735445947596,3.529503,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1735445948026,3.46619484,95422.0,95421.0,0.001]
["bitfinex","BTCUSD",1735445948226,3.46619484,95422.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445948422,3.391831,95421.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445948671,3.391831,95421.0,95419.0,0.0011708]
["bitfinex","BTCUSD",1735445948838,3.367155,95420.0,95419.0,0.0011708]
["bitfinex","BTCUSD",1735445949018,3.535587,95421.0,95419.0,0.0011708]
["bitfinex","BTCUSD",1735445949227,3.789563,95421.0,95419.0,0.0001708]
["bitfinex","BTCUSD",1735445949556,3.58585,95422.0,95419.0,0.0031708]
["bitfinex","BTCUSD",1735445949861,4.085127,95422.0,95419.0,0.0031708]
["bitfinex","BTCUSD",1735445950072,2.653277,95421.0,95419.0,0.0031708]
["bitfinex","BTCUSD",1735445950289,2.751879,95422.0,95419.0,0.0031708]
["bitfinex","BTCUSD",1735445950520,2.78544,95421.0,95419.0,0.0011708]
["bitfinex","BTCUSD",1735445950772,2.804166,95422.0,95419.0,0.0011708]
["bitfinex","BTCUSD",1735445950998,0.19539208,95423.0,95421.0,0.1]
["bitfinex","BTCUSD",1735445951217,0.19539208,95423.0,95422.0,0.1]
["bitfinex","BTCUSD",1735445951648,0.01644424,95423.0,95422.0,0.1]
["bitfinex","BTCUSD",1735445952130,1.76964424,95423.0,95422.0,0.1]
["bitfinex","BTCUSD",1735445953234,1.76964424,95423.0,95422.0,0.101]
["bitfinex","BTCUSD",1735445954257,1.91118899,95423.0,95422.0,0.101]
["bitfinex","BTCUSD",1735445954462,1.91118899,95423.0,95422.0,0.09462561]
["bitfinex","BTCUSD",1735445955073,1.91118899,95423.0,95422.0,0.09479641]
["bitfinex","BTCUSD",1735445955576,1.89474475,95423.0,95422.0,0.0011708]
["bitfinex","BTCUSD",1735445955740,1.89474475,95423.0,95422.0,0.09479641]
["bitfinex","BTCUSD",1735445956588,1.7532,95423.0,95422.0,0.09479641]
["bitfinex","BTCUSD",1735445958180,2.182255,95425.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445958458,1.700464,95425.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445958663,1.595608,95424.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445958864,1.585088,95424.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445959067,1.72663024,95424.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445960183,1.585088,95424.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445962202,1.359662,95425.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445962404,1.430258,95425.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445962610,1.412055,95425.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445962811,1.391402,95424.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445963020,0.14154188,95424.0,95423.0,0.09362561]
["bitfinex","BTCUSD",1735445963221,1.64025588,95424.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445963542,2.595071,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445964262,2.5732,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445964397,2.515531,95425.0,95422.0,0.0011708]
["bitfinex","BTCUSD",1735445964743,0.14154883,95423.0,95422.0,0.0011708]
["bitfinex","BTCUSD",1735445964943,2.65627983,95423.0,95422.0,0.0011708]
["bitfinex","BTCUSD",1735445965285,2.65627983,95423.0,95422.0,0.0021708]
["bitfinex","BTCUSD",1735445965510,2.65627983,95423.0,95422.0,0.0011708]
["bitfinex","BTCUSD",1735445966045,2.65627983,95423.0,95422.0,0.0021708]
["bitfinex","BTCUSD",1735445966046,2.514731,95423.0,95422.0,0.0021708]
["bitfinex","BTCUSD",1735445966641,2.458475,95423.0,95422.0,0.0021708]
["bitfinex","BTCUSD",1735445967081,2.6471649,95423.0,95422.0,0.0011708]
["bitfinex","BTCUSD",1735445967389,2.6481649,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445967894,2.5079039,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445968103,2.307063,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445968660,2.176674,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445968863,2.04316,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445970405,2.27909519,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445971343,2.04316,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445971557,1.92679,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445973975,1.662702,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445974192,1.264354,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445974342,1.187763,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445975062,1.186763,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445976136,1.42276375,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445977691,1.24985675,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445977805,1.22090575,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445978006,0.984905,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445978614,1.00135059,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445978840,0.20529961,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445979046,1.33609361,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445979497,1.33617901,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445979701,1.13275899,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445979860,0.93087199,95423.0,95422.0,0.0833708]
["bitfinex","BTCUSD",1735445981817,0.9144264,95423.0,95422.0,0.0833708]
["bitfinex","BTCUSD",1735445982016,1.15049393,95423.0,95422.0,0.0833708]
["bitfinex","BTCUSD",1735445983029,0.9144264,95423.0,95422.0,0.0833708]
["bitfinex","BTCUSD",1735445985171,0.93087193,95423.0,95422.0,0.0833708]
["bitfinex","BTCUSD",1735445986060,1.21440355,95423.0,95422.0,0.0833708]
["bitfinex","BTCUSD",1735445987242,0.93087193,95423.0,95422.0,0.0833708]
["bitfinex","BTCUSD",1735445987976,0.93087193,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445992031,0.9144264,95423.0,95422.0,0.0001708]
["bitfinex","BTCUSD",1735445993170,0.9144264,95423.0,95419.0,0.07752184]
["bitfinex","BTCUSD",1735445993308,2.446915,95422.0,95419.0,0.07752184]
["bitfinex","BTCUSD",1735445993649,2.415631,95421.0,95419.0,0.07752184]
["bitfinex","BTCUSD",1735445993853,2.352728,95422.0,95419.0,0.07752184]
["bitfinex","BTCUSD",1735445995365,2.36917339,95422.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735445995578,2.414563,95421.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735445995789,2.35166,95421.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735445996148,1.811824,95421.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735445996351,1.366169,95420.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735445996552,1.397991,95421.0,95419.0,0.07752184]
["bitfinex","BTCUSD",1735445996828,1.226362,95421.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735445997020,1.282892,95421.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735445997706,1.271009,95421.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735446001726,0.01644539,95422.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735446001966,2.176859,95421.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735446002426,1.263419,95422.0,95419.0,0.07852184]
["bitfinex","BTCUSD",1735446002628,1.263419,95422.0,95419.0,0.07752184]
["bitfinex","BTCUSD",1735446002835,1.263419,95422.0,95419.0,0.07869264]
["bitfinex","BTCUSD",1735446003472,1.217008,95422.0,95419.0,0.07869264]
["bitfinex","BTCUSD",1735446003666,1.067424,95421.0,95419.0,0.07869264]
["bitfinex","BTCUSD",1735446003848,1.22734,95422.0,95419.0,0.07869264]
["bitfinex","BTCUSD",1735446004046,1.100055,95422.0,95419.0,0.06909264]
["bitfinex","BTCUSD",1735446004315,0.28390319,95420.0,95419.0,0.06909264]
["bitfinex","BTCUSD",1735446004427,0.28390319,95420.0,95419.0,0.07009264]
["bitfinex","BTCUSD",1735446004638,0.28390319,95420.0,95419.0,0.06809264]
["bitfinex","BTCUSD",1735446004844,1.36184419,95420.0,95419.0,0.06809264]
["bitfinex","BTCUSD",1735446005167,1.32638516,95420.0,95419.0,0.06909264]
["bitfinex","BTCUSD",1735446005390,1.32638516,95420.0,95419.0,0.06809264]
["bitfinex","BTCUSD",1735446005775,1.04248197,95420.0,95419.0,0.07009264]
["bitfinex","BTCUSD",1735446008561,1.026038,95420.0,95419.0,0.07009264]
["bitfinex","BTCUSD",1735446008764,1.02429,95422.0,95419.0,0.07009264]
["bitfinex","BTCUSD",1735446009929,1.02429,95422.0,95419.0,0.06909264]
["bitfinex","BTCUSD",1735446010115,1.02429,95422.0,95420.0,0.078]
["bitfinex","BTCUSD",1735446011729,1.02429,95422.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446014220,1.0243754,95422.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446014404,1.35833,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446014635,1.078705,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446014839,1.036154,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446015379,1.036154,95421.0,95420.0,0.078]
["bitfinex","BTCUSD",1735446015691,1.02698087,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446019402,1.31088406,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446021648,1.02698087,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446021843,1.010536,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446025060,1.02698103,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446025269,1.02663388,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446027359,1.02671928,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446031170,1.02671928,95421.0,95420.0,0.14692184]
["bitfinex","BTCUSD",1735446031584,1.03687515,95421.0,95420.0,0.14692184]
["bitfinex","BTCUSD",1735446031786,1.02043012,95421.0,95420.0,0.14692184]
["bitfinex","BTCUSD",1735446032182,1.02043012,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446032526,1.02043012,95421.0,95420.0,0.14692184]
["bitfinex","BTCUSD",1735446034208,1.02043012,95421.0,95420.0,0.079]
["bitfinex","BTCUSD",1735446034636,1.02043012,95421.0,95420.0,0.14692184]
["bitfinex","BTCUSD",1735446034979,1.03687515,95421.0,95420.0,0.14692184]
["bitfinex","BTCUSD",1735446038303,1.03687515,95421.0,95420.0,0.14709264]
["bitfinex","BTCUSD",1735446039178,1.03687515,95421.0,95420.0,0.13924892]
["bitfinex","BTCUSD",1735446040230,1.03687515,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446041694,1.03687515,95421.0,95420.0,0.05488206]
["bitfinex","BTCUSD",1735446042352,1.03687515,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446043471,1.02043012,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446043859,2.07131527,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446044220,1.85745027,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446044375,1.79492127,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446045551,1.66936127,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446046158,1.68580668,95421.0,95420.0,0.1228039]
["bitfinex","BTCUSD",1735446046748,1.68580668,95421.0,95420.0,0.1063585]
["bitfinex","BTCUSD",1735446048203,1.68580668,95421.0,95420.0,0.06909264]
["bitfinex","BTCUSD",1735446051568,1.969785,95421.0,95420.0,0.06909264]
["bitfinex","BTCUSD",1735446052795,1.68580668,95421.0,95420.0,0.06909264]
["bitfinex","BTCUSD",1735446055797,0.02668668,95421.0,95420.0,0.06909264]
["bitfinex","BTCUSD",1735446056006,2.3540288,95421.0,95420.0,0.06909264]
["bitfinex","BTCUSD",1735446056205,2.2790448,95421.0,95420.0,0.06909264]
["bitfinex","BTCUSD",1735446056414,2.0900718,95421.0,95420.0,0.06909264]
["bitfinex","BTCUSD",1735446058133,2.0900718,95421.0,95420.0,0.0011708]
["bitfinex","BTCUSD",1735446059110,2.0910718,95421.0,95420.0,0.0011708]
["bitfinex","BTCUSD",1735446059598,2.0910718,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446059599,2.0900718,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446059971,2.0920718,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446060167,2.0900718,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446060371,2.0950718,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446060613,2.11682157,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446060830,2.11882157,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446062215,2.0970718,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446071562,2.0970718,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446071765,2.08062639,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446073150,2.39961401,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446073914,2.08062639,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446079529,1.98001239,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446081649,1.99645897,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446084122,1.99645897,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446084123,1.91536685,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446084618,1.91336685,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446084976,1.91536685,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446085562,1.91036685,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446086115,1.91436685,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446086264,1.89792027,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446087971,1.91436646,95421.0,95420.0,0.0821708]
["bitfinex","BTCUSD",1735446088945,1.89792027,95421.0,95420.0,0.1294708]
["bitfinex","BTCUSD",1735446089290,1.91436609,95421.0,95420.0,0.1294708]
["bitfinex","BTCUSD",1735446093557,1.91236609,95421.0,95420.0,0.1294708]
["bitfinex","BTCUSD",1735446093757,1.90836609,95421.0,95420.0,0.0831708]
["bitfinex","BTCUSD",1735446094000,1.90836609,95421.0,95420.0,0.0021708]
["bitfinex","BTCUSD",1735446095275,1.90836609,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446095653,1.91336609,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446096118,1.91136609,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446096539,1.91236609,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446101446,0.03068709,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446102027,2.21566209,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446102962,2.19921627,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446103369,2.13298127,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446106116,2.14942794,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446107494,1.87440594,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446107983,1.78389194,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446108238,1.65671094,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446108774,1.33611494,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446108949,1.65537101,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446109382,1.64112974,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446109581,1.39118391,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446110027,1.39126931,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446110829,1.40771596,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446111208,1.08845989,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446112888,1.07201324,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446117457,1.08845989,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446122875,1.07201324,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446126294,1.08845982,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446129402,1.10850274,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446129586,1.08845982,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446130629,1.09145982,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446130799,1.09745982,95421.0,95420.0,0.0011708]
["bitfinex","BTCUSD",1735446131126,1.08845982,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446131309,1.31600539,95421.0,95420.0,0.0011708]
["bitfinex","BTCUSD",1735446131511,1.31900539,95421.0,95420.0,0.0011708]
["bitfinex","BTCUSD",1735446132201,1.31300539,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446132409,1.31900539,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446132787,1.31600539,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446133030,1.30155881,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446133533,1.29955881,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446133816,1.29555881,95421.0,95420.0,0.0001708]
["bitfinex","BTCUSD",1735446134284,1.30055881,95421.0,95413.0,0.06192647]
["bitfinex","BTCUSD",1735446134507,1.640971,95420.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446134682,1.640472,95419.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446134888,1.38850704,95418.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446135083,1.333482,95417.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446135284,1.37712106,95416.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446135532,1.370493,95415.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446135749,1.441843,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446135896,0.29051458,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446136099,1.93471458,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446136299,2.03188927,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446136865,1.60683927,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446137068,1.3229478,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446137512,1.1013318,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446137709,1.1033318,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446139307,1.0876598,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446140876,1.3716063,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446142862,1.0876598,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446143172,1.07121311,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446144721,1.47740711,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446144957,1.48040711,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446145159,1.41963451,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446146177,1.4360812,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446146864,1.4360812,95414.0,95413.0,0.0001708]
["bitfinex","BTCUSD",1735446147096,1.4360812,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446148881,1.1678552,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446150114,1.1678552,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446152971,1.15140851,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446156276,1.16785512,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446161605,0.02615512,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446161936,1.65904712,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446162179,1.64100412,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446162394,1.62460812,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446162892,1.60816151,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446167536,1.62460806,95414.0,95413.0,0.188089]
["bitfinex","BTCUSD",1735446168510,1.32616206,95414.0,95413.0,0.26804608]
["bitfinex","BTCUSD",1735446169399,1.32416206,95414.0,95413.0,0.26804608]
["bitfinex","BTCUSD",1735446169638,1.32316206,95414.0,95413.0,0.26804608]
["bitfinex","BTCUSD",1735446169855,1.32616206,95414.0,95413.0,0.26804608]
["bitfinex","BTCUSD",1735446170260,1.32516206,95414.0,95413.0,0.26804608]
["bitfinex","BTCUSD",1735446170453,1.32616206,95414.0,95413.0,0.27604608]
["bitfinex","BTCUSD",1735446170697,1.32616206,95414.0,95413.0,0.28004608]
["bitfinex","BTCUSD",1735446173018,1.30971551,95414.0,95413.0,0.28004608]
["bitfinex","BTCUSD",1735446174682,1.4988881,95414.0,95413.0,0.200089]
["bitfinex","BTCUSD",1735446175864,1.54624956,95414.0,95413.0,0.200089]
["bitfinex","BTCUSD",1735446176158,1.56269552,95414.0,95413.0,0.200089]
["bitfinex","BTCUSD",1735446177211,1.32616147,95414.0,95413.0,0.200089]
["bitfinex","BTCUSD",1735446180929,1.32616147,95414.0,95413.0,0.1955072]
["bitfinex","BTCUSD",1735446182029,3.78550347,95414.0,95413.0,0.1955072]
["bitfinex","BTCUSD",1735446182217,3.59831847,95414.0,95413.0,0.1955072]
["bitfinex","BTCUSD",1735446182522,3.47984947,95414.0,95413.0,0.1955072]
["bitfinex","BTCUSD",1735446182743,2.80335947,95414.0,95413.0,0.1955072]
["bitfinex","BTCUSD",1735446183169,2.78391351,95414.0,95413.0,0.1875072]
["bitfinex","BTCUSD",1735446183348,2.78391351,95414.0,95413.0,0.1835072]
["bitfinex","BTCUSD",1735446183552,2.78391351,95414.0,95413.0,0.1865072]
["bitfinex","BTCUSD",1735446183756,2.78391351,95414.0,95413.0,0.1875072]
["bitfinex","BTCUSD",1735446183931,2.78391351,95414.0,95413.0,0.0604182]
["bitfinex","BTCUSD",1735446184136,2.78391351,95414.0,95413.0,0.004]
["bitfinex","BTCUSD",1735446184311,2.78391351,95414.0,95413.0,0.0604182]
["bitfinex","BTCUSD",1735446184904,2.78391351,95414.0,95413.0,0.0594182]
["bitfinex","BTCUSD",1735446185555,2.78391351,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446185755,2.78491351,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446186303,2.80136022,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446188165,2.69628222,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446188384,2.60425222,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446188931,2.55055022,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446189881,2.38843822,95414.0,95413.0,0.0564182]
["bitfinex","BTCUSD",1735446190284,2.38843822,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446190711,2.35373522,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446192035,2.33471522,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446192371,2.6186957,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446194347,2.33471522,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446195737,2.31826851,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446198330,2.49249651,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446198530,2.45938351,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446198646,2.47583022,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446200903,2.34840522,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446201563,1.47599222,95414.0,95413.0,0.056589]
["bitfinex","BTCUSD",1735446203721,1.47599222,95414.0,95413.0,0.139089]
["bitfinex","BTCUSD",1735446204067,1.75974705,95414.0,95413.0,0.139089]
["bitfinex","BTCUSD",1735446205781,1.74330034,95414.0,95413.0,0.139089]
["bitfinex","BTCUSD",1735446208305,1.63901834,95414.0,95413.0,0.139089]
["bitfinex","BTCUSD",1735446208895,1.65546496,95414.0,95413.0,0.139089]
["bitfinex","BTCUSD",1735446213621,1.63901834,95414.0,95413.0,0.139089]
["bitfinex","BTCUSD",1735446214537,1.35526351,95414.0,95413.0,0.139089]
["bitfinex","BTCUSD",1735446214686,1.35526351,95414.0,95413.0,0.129779]
["bitfinex","BTCUSD",1735446218325,1.37171013,95414.0,95413.0,0.129779]
["bitfinex","BTCUSD",1735446219434,1.37171013,95414.0,95413.0,0.0733608]
["bitfinex","BTCUSD",1735446219682,1.37171013,95414.0,95413.0,0.129779]
["bitfinex","BTCUSD",1735446224645,1.65546148,95414.0,95413.0,0.129779]
["bitfinex","BTCUSD",1735446224855,1.65546148,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446225590,1.37171013,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446225820,1.35526351,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446226624,1.25526351,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446226834,1.481942,95417.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446227210,0.31937791,95418.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446227211,1.480664,95416.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446227387,1.477664,95415.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446227529,1.477664,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446227732,1.523851,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446228157,1.480664,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446228967,1.48164962,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446229941,1.12203662,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446230127,0.87718762,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446230837,0.84711062,95414.0,95413.0,0.1299498]
["bitfinex","BTCUSD",1735446231094,0.84611062,95414.0,95413.0,0.1779498]
["bitfinex","BTCUSD",1735446231325,0.84611062,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446235399,0.829664,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446235824,1.06628912,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446236027,0.23662512,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446236228,2.54398712,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446236424,2.59164512,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446236605,2.30591912,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446237409,2.069294,95414.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446237722,2.292438,95415.0,95413.0,0.25790688]
["bitfinex","BTCUSD",1735446238021,8.54e-05,95416.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446238204,2.269236,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446238677,2.14223395,95415.0,95413.0,0.20148868]
["bitfinex","BTCUSD",1735446238846,0.01644595,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446239963,2.91660395,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446241045,2.91860395,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446241462,2.94124089,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446241666,2.94324089,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446241866,2.94424089,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446242070,2.92060395,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446242423,2.92260395,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446242617,2.92360395,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446243396,2.907158,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446244907,2.894736,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446245254,2.720115,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446245682,2.719115,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446245885,2.674255,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446246243,2.576446,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446246384,2.255346,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446246720,2.2584894,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446247128,2.2594894,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446247504,2.2584894,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446247691,2.1606044,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446247889,2.1636044,95415.0,95414.0,0.0564182]
["bitfinex","BTCUSD",1735446248837,2.1636044,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446253000,2.147158,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446256049,0.003,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446256243,0.01944638,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446256454,2.62646138,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446256668,2.60440238,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446257269,2.587956,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446259124,2.342876,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446259410,2.057044,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446260338,2.07349053,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446262219,2.07357593,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446263044,2.05130893,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446263290,1.66918393,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446263695,1.6527374,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446264713,1.6507374,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446264897,1.6507374,95415.0,95414.0,0.058589]
["bitfinex","BTCUSD",1735446265261,1.6507374,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446265747,1.6497374,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446265966,1.6497374,95415.0,95414.0,0.057589]
["bitfinex","BTCUSD",1735446266121,1.6507374,95415.0,95414.0,0.057589]
["bitfinex","BTCUSD",1735446266541,1.6507374,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446267160,1.66718391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446267695,1.95102996,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446268230,1.95002996,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446268629,1.95102996,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446268983,1.66718391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446269182,1.66818391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446269377,3.05120391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446271022,3.04920391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446271169,3.05220391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446271908,3.05320391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446272110,3.04920391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446272324,3.05020391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446272560,3.05320391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446272774,3.04920391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446273124,3.05020391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446273536,3.04920391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446273932,3.05120391,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446274134,3.0347574,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446274335,3.0357574,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446274768,3.0337574,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446275189,3.0347574,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446275731,2.86036138,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446277174,2.876808,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446277992,2.99376462,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446279089,2.98305462,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446279307,2.96649162,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446281508,2.88471562,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446283151,2.83799862,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446284350,2.821552,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446284562,2.128407,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446284759,1.863987,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446285034,1.741029,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446285458,1.555796,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446285812,1.554796,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446286017,1.555796,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446286421,1.554796,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446286619,1.5548814,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446287030,1.5538814,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446287259,1.5548814,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446287663,1.57132806,95415.0,95414.0,0.056589]
["bitfinex","BTCUSD",1735446288102,1.57132806,95415.0,95414.0,0.057589]
["bitfinex","BTCUSD",1735446289563,1.57132806,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446289766,1.57132806,95415.0,95414.0,0.057589]
["bitfinex","BTCUSD",1735446291426,2.23673806,95415.0,95414.0,0.057589]
["bitfinex","BTCUSD",1735446292265,2.25678098,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446292392,2.3007972,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446292874,2.3785972,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446293612,2.3805972,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446293815,2.41220431,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446294443,2.39575765,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446295323,2.39275765,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446295527,2.39575765,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446298947,2.3734912,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446299126,2.38994019,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446299557,2.36633308,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446300080,2.36819042,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446300744,2.34458331,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446303395,0.12537731,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446303591,3.42384031,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446303791,3.26705331,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446304089,3.00498042,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446304525,2.86621842,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446304897,2.90980022,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446305777,2.90680022,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446305981,2.89035123,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446306320,2.88235123,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446306531,2.89835123,95415.0,95414.0,0.0021708]
["bitfinex","BTCUSD",1735446306749,2.89835123,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446307157,2.90735123,95415.0,95414.0,0.0021708]
["bitfinex","BTCUSD",1735446307596,2.15701823,95415.0,95414.0,0.0021708]
["bitfinex","BTCUSD",1735446307804,2.04576923,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446308235,2.05076923,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446308524,2.02716212,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446309028,2.04361251,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446311090,2.00151051,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446312740,1.98881051,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446313347,1.99301451,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446313635,1.97656412,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446315975,1.89459112,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446318079,0.16871412,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446318284,2.14134529,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446318483,2.07773629,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446318684,1.96041829,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446319442,1.94241829,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446319839,1.86861829,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446320053,1.87361829,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446320548,1.87761829,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446321476,1.88261829,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446322111,1.86461829,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446322375,1.87361829,95415.0,95414.0,0.0011708]
["bitfinex","BTCUSD",1735446322811,1.86861829,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446322931,2.39764829,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446323595,2.4212554,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446326429,2.40480523,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446329380,2.42125536,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446329683,2.40725536,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446329910,2.41625536,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446330262,2.42125536,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446334570,2.40480523,95415.0,95414.0,0.0001708]
["bitfinex","BTCUSD",1735446336706,0.02004292,95400.0,95397.0,0.04402483]
["bitfinex","BTCUSD",1735446336906,4.026159,95399.0,95397.0,0.04402483]
["bitfinex","BTCUSD",1735446337117,4.008033,95399.0,95397.0,0.04402483]
["bitfinex","BTCUSD",1735446337364,4.172003,95399.0,95397.0,0.04402483]
["bitfinex","BTCUSD",1735446337570,0.02004292,95398.0,95397.0,0.04402483]
["bitfinex","BTCUSD",1735446337772,3.70537003,95398.0,95397.0,0.04402483]
["bitfinex","BTCUSD",1735446338006,3.70537003,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446338283,2.84306303,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446338517,2.92980757,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446338715,2.88404757,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446339045,2.88604757,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446339501,2.89004757,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446339750,2.88804757,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446339956,2.57479903,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446340123,2.06919503,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446340446,2.05919503,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446340688,2.06319503,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446341100,2.03958792,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446341268,2.04258792,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446342014,0.02404292,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446342224,2.23269092,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446342447,2.13680192,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446342665,2.14080192,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446343071,2.14380192,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446344051,2.02713192,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446344256,2.00607692,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446345032,1.96107492,95398.0,95397.0,0.0441772]
["bitfinex","BTCUSD",1735446348221,1.96107492,95398.0,95397.0,0.044348]
["bitfinex","BTCUSD",1735446348819,1.96107492,95398.0,95397.0,0.00032317]
["bitfinex","BTCUSD",1735446349226,1.97752643,95398.0,95397.0,0.00032317]
["bitfinex","BTCUSD",1735446350231,2.50155643,95398.0,95397.0,0.00032317]
["bitfinex","BTCUSD",1735446350898,2.52516354,95398.0,95397.0,0.00032317]
["bitfinex","BTCUSD",1735446351319,0.02004292,95394.0,95393.0,0.07203393]
["bitfinex","BTCUSD",1735446351520,3.35502392,95394.0,95393.0,0.07254212]
["bitfinex","BTCUSD",1735446351973,3.37863103,95394.0,95393.0,0.07254212]
["bitfinex","BTCUSD",1735446352833,3.34600003,95394.0,95393.0,0.07254212]
["bitfinex","BTCUSD",1735446353481,3.34600003,95394.0,95393.0,0.00050819]
["bitfinex","BTCUSD",1735446354553,3.34800003,95394.0,95393.0,0.00050819]
["bitfinex","BTCUSD",1735446359216,3.34800003,95394.0,95393.0,0.00067899]
["bitfinex","BTCUSD",1735446360612,0.02004292,95389.0,95388.0,0.04590846]
["bitfinex","BTCUSD",1735446360814,3.25367092,95389.0,95388.0,0.04595926]
["bitfinex","BTCUSD",1735446361043,3.25125292,95389.0,95388.0,0.04595926]
["bitfinex","BTCUSD",1735446361207,3.08700692,95389.0,95388.0,0.04595926]
["bitfinex","BTCUSD",1735446361415,3.00020303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446361847,3.00320303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446362254,3.52723303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446362490,3.52623303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446362671,3.52823303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446362896,3.53723303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446363868,3.53323303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446364112,3.53723303,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446369144,3.53008041,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446370143,3.64088041,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446370350,3.53008041,95389.0,95388.0,5.08e-05]
["bitfinex","BTCUSD",1735446370962,3.53008041,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446371164,3.57366221,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446373128,3.59799533,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446375704,3.62134483,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446376553,0.76479183,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446376962,5.20389583,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446377090,5.26803883,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446377291,5.22793883,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446377508,5.20458933,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446377704,5.2263391,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446378118,5.2496886,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446379470,5.22793883,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446379674,0.9766416,95389.0,95388.0,0.0002216]
["bitfinex","BTCUSD",1735446380088,0.17442472,95384.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446380218,0.74453761,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446381430,0.75153761,95384.0,95383.0,0.00126137]
["bitfinex","BTCUSD",1735446382156,1.22528961,95384.0,95383.0,0.00126137]
["bitfinex","BTCUSD",1735446383068,1.21628961,95384.0,95383.0,0.00126137]
["bitfinex","BTCUSD",1735446383473,1.21828961,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446383899,1.22328961,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446384320,1.21828961,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446384694,1.21428961,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446385054,1.22328961,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446385244,1.21828961,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446386370,0.75353761,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446386598,0.75853761,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446388215,0.75353761,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446388547,0.75953761,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446389124,0.76699456,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446390042,0.76999456,95384.0,95383.0,0.00026137]
["bitfinex","BTCUSD",1735446390233,0.77599456,95384.0,95383.0,2.176e-05]
["bitfinex","BTCUSD",1735446390460,0.16362472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446390604,0.68765472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446391913,0.69265472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446393339,0.70165472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446396004,0.69665472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446396201,0.68765472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446396419,0.70165472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446396761,0.69665472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446396971,0.70565472,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446397161,0.7271116,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735446397684,0.06362472,95375.0,95374.0,6.8240667]
["bitfinex","BTCUSD",1735446397852,0.58765472,95375.0,95374.0,6.8240667]
["bitfinex","BTCUSD",1735446398018,0.58765472,95375.0,95374.0,6.82415733]
["bitfinex","BTCUSD",1735446399948,0.59665472,95375.0,95374.0,6.82415733]
["bitfinex","BTCUSD",1735446400271,0.70745472,95375.0,95374.0,6.82415733]
["bitfinex","BTCUSD",1735446400573,0.59665472,95375.0,95374.0,6.82415733]
["bitfinex","BTCUSD",1735446400773,0.59265472,95375.0,95374.0,6.82415733]
["bitfinex","BTCUSD",1735446401137,0.59665472,95375.0,95374.0,6.82415733]
["bitfinex","BTCUSD",1735446401634,0.60165472,95375.0,95374.0,6.82415733]
["bitfinex","BTCUSD",1735446403353,0.60165472,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446404606,0.61811167,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446405604,0.61311167,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446405819,0.60411167,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446406041,0.60911167,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446406215,0.61811167,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446406418,0.59665472,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446406823,0.62711167,95375.0,95374.0,6.82155733]
["bitfinex","BTCUSD",1735446408194,0.62711167,95375.0,95374.0,6.70309145]
["bitfinex","BTCUSD",1735446410632,0.58352987,95375.0,95374.0,6.70309145]
["bitfinex","BTCUSD",1735446410876,0.62711167,95375.0,95374.0,6.70309145]
["bitfinex","BTCUSD",1735446412119,0.62711167,95375.0,95374.0,6.6916139]
["bitfinex","BTCUSD",1735446412519,0.62211167,95375.0,95374.0,6.6916139]
["bitfinex","BTCUSD",1735446412762,0.62711167,95375.0,95374.0,6.6916139]
["bitfinex","BTCUSD",1735446412965,2.57113987,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446413172,0.60911167,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446413378,0.61811167,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446413532,2.97352272,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446414109,2.96452272,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446414606,3.23282272,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446414746,3.22782272,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446414947,3.12686972,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446415452,2.72610572,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446415683,2.72010572,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446415905,2.58884372,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446416092,2.59784372,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446416675,2.61430043,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446416893,2.68897343,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446418010,3.02309543,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446418209,2.79853743,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446419232,0.61711143,95375.0,95374.0,6.8193139]
["bitfinex","BTCUSD",1735446423756,0.61711143,95375.0,95374.0,6.8173139]
["bitfinex","BTCUSD",1735446424328,0.61711143,95375.0,95374.0,6.81431445]
["bitfinex","BTCUSD",1735446424474,0.61711143,95375.0,95374.0,6.7982797]
["bitfinex","BTCUSD",1735446425998,0.61711143,95375.0,95374.0,6.6705797]
["bitfinex","BTCUSD",1735446427407,1.08325375,95375.0,95374.0,6.6705797]
["bitfinex","BTCUSD",1735446428038,1.08325375,95375.0,95374.0,6.66422322]
["bitfinex","BTCUSD",1735446429534,0.61711143,95375.0,95374.0,6.66133247]
["bitfinex","BTCUSD",1735446431053,0.40461471,95375.0,95374.0,6.66133247]
["bitfinex","BTCUSD",1735446431819,0.40461471,95375.0,95374.0,6.65866436]
["bitfinex","BTCUSD",1735446434802,0.40461471,95375.0,95374.0,6.63081369]
["bitfinex","BTCUSD",1735446440552,0.66211471,95375.0,95374.0,6.63081369]
["bitfinex","BTCUSD",1735446445013,0.40461471,95375.0,95374.0,6.63081369]
["bitfinex","BTCUSD",1735446445234,0.2084161,95375.0,95374.0,6.63081369]
["bitfinex","BTCUSD",1735446445501,0.2084161,95375.0,95374.0,6.50707686]
["bitfinex","BTCUSD",1735446445703,0.19195939,95375.0,95374.0,6.50707686]
["bitfinex","BTCUSD",1735446448831,0.20841661,95375.0,95374.0,6.50707686]
["bitfinex","BTCUSD",1735446453708,0.20841661,95375.0,95374.0,6.50433946]
["bitfinex","BTCUSD",1735446453891,0.20841661,95375.0,95374.0,6.44238786]
["bitfinex","BTCUSD",1735446455314,0.46591661,95375.0,95374.0,6.44238786]
["bitfinex","BTCUSD",1735446456583,0.46591661,95375.0,95374.0,6.43911844]
["bitfinex","BTCUSD",1735446456733,0.46591661,95375.0,95374.0,6.43371597]
["bitfinex","BTCUSD",1735446458149,0.20841661,95375.0,95374.0,6.39120782]
["bitfinex","BTCUSD",1735446459545,0.20841661,95375.0,95374.0,5.85600782]
["bitfinex","BTCUSD",1735446460184,0.20841661,95375.0,95374.0,5.66311782]
["bitfinex","BTCUSD",1735446460635,0.20841661,95375.0,95374.0,4.60729182]
["bitfinex","BTCUSD",1735446460826,0.28925827,95375.0,95374.0,4.00928082]
["bitfinex","BTCUSD",1735446461895,0.28925827,95375.0,95374.0,3.58336582]
["bitfinex","BTCUSD",1735446462225,0.28925827,95375.0,95374.0,3.31849067]
["bitfinex","BTCUSD",1735446463394,0.78575827,95375.0,95374.0,3.27851879]
["bitfinex","BTCUSD",1735446463510,0.28925827,95375.0,95374.0,3.27851879]
["bitfinex","BTCUSD",1735446465959,0.27280105,95375.0,95374.0,3.27851879]
["bitfinex","BTCUSD",1735446466715,0.22921925,95375.0,95374.0,3.27851879]
["bitfinex","BTCUSD",1735446466855,0.27280105,95375.0,95374.0,3.27851879]
["bitfinex","BTCUSD",1735446468733,0.22921925,95375.0,95374.0,3.27851879]
["bitfinex","BTCUSD",1735446468937,0.27280105,95375.0,95374.0,3.27851879]
["bitfinex","BTCUSD",1735446469215,0.28925907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446472174,0.40005907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446472402,0.28925907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446472963,0.28525907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446473158,0.28925907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446473788,0.28025907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446474085,0.28925907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446474218,0.28025907,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446474418,0.31832507,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446474641,0.33132507,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446475856,0.31486705,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446478717,0.33132507,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446482669,0.44212507,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446482875,0.16483561,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446483235,2.13624561,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446483627,2.63274561,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446483828,2.61974561,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446484148,2.67432741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446484695,2.77032741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446485022,0.80091741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446485453,0.79191741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446485874,0.80391741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446486955,0.79191741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446487398,0.80091741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446487775,0.79591741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446487984,0.80491741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446488140,0.80091741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446488547,0.80391741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446488748,0.78387449,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446489013,0.81291741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446489390,0.79287449,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446489570,0.81291741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446490275,0.79491741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446490480,0.80091741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446490697,0.78087449,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446490951,0.80391741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446493330,0.78387449,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446493736,0.80391741,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446501338,0.76033561,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446501568,0.50283561,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446503194,2.47424561,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446503943,2.45778759,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446504464,2.36732759,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446506265,2.22382559,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446506855,2.24028225,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446507403,2.22470125,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446507609,2.48220125,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446507839,1.98570125,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446508179,1.96783825,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446509530,1.90619825,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446511247,1.94978005,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446511420,1.69612392,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446512479,1.69629472,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446513788,1.6861166,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446517090,2.03161908,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446517811,1.98803728,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446517949,2.03161908,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446522924,2.0151626,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446523122,2.5116626,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446523326,2.52811926,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446527414,2.0151626,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446527784,2.5394126,95375.0,95374.0,3.39711048]
["bitfinex","BTCUSD",1735446528368,2.5394126,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446528722,2.55586959,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446529368,2.55986959,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446530797,2.55586959,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446530959,2.55986959,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446531163,2.56886959,95375.0,95374.0,3.27491048]
["bitfinex","BTCUSD",1735446531365,2.55986959,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446531579,2.55586959,95375.0,95374.0,3.27391048]
["bitfinex","BTCUSD",1735446531780,2.56486959,95375.0,95374.0,3.27491048]
["bitfinex","BTCUSD",1735446532005,2.56886959,95375.0,95374.0,3.27491048]
["bitfinex","BTCUSD",1735446532378,2.56486959,95375.0,95374.0,3.27491048]
["bitfinex","BTCUSD",1735446532998,3.06136959,95375.0,95374.0,3.27491048]
["bitfinex","BTCUSD",1735446533475,2.56486959,95375.0,95374.0,3.27491048]
["bitfinex","BTCUSD",1735446533892,2.56886959,95375.0,95374.0,3.27279048]
["bitfinex","BTCUSD",1735446535522,2.5524126,95375.0,95374.0,3.27279048]
["bitfinex","BTCUSD",1735446537906,2.56886972,95375.0,95374.0,3.27279048]
["bitfinex","BTCUSD",1735446538331,3.06536972,95375.0,95374.0,3.27279048]
["bitfinex","BTCUSD",1735446538662,2.56886972,95375.0,95374.0,3.27279048]
["bitfinex","BTCUSD",1735446540771,2.56886972,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446541429,2.88844322,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446542518,2.56886972,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446543915,3.0489126,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446545451,3.36847183,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446546767,1.41351895,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446546920,1.17451895,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446547526,0.85495972,95375.0,95374.0,3.26616586]
["bitfinex","BTCUSD",1735446549289,0.85495972,95375.0,95374.0,3.24970857]
["bitfinex","BTCUSD",1735446550088,1.17443632,95375.0,95374.0,3.24970857]
["bitfinex","BTCUSD",1735446550514,1.17443632,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446550792,0.91693632,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446551969,1.15593632,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446552373,0.83645972,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446553238,0.79287792,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446553403,0.55387792,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446555952,2.10903292,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446556186,2.55637772,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446556504,2.5399206,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446556865,0.8385026,95375.0,95374.0,3.37110857]
["bitfinex","BTCUSD",1735446557809,0.8385026,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446558375,1.0775026,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446559371,1.09395924,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446560286,1.05037744,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446561154,0.55387744,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446563961,2.52528744,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446564260,2.41371144,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446567460,2.36383144,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446567677,2.76817044,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446568775,3.08764704,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446570196,3.0711904,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446571148,2.5746904,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446572623,2.1934738,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446573233,2.20993035,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446574149,2.12512135,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446574532,2.1086648,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446576292,2.6051648,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446576468,2.1086648,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446577665,0.5374208,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446579158,0.5538773,95375.0,95374.0,3.36110727]
["bitfinex","BTCUSD",1735446580124,0.5538773,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446582797,0.33284644,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446584607,1.60111044,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446587312,0.33284644,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446587511,1.65212844,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446587813,1.64055144,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446591160,1.62232544,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446591765,1.60586894,95375.0,95374.0,3.35603551]
["bitfinex","BTCUSD",1735446592544,1.60586894,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446593104,1.87702674,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446593342,1.73077174,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446593751,1.61429374,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446593960,1.11779374,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446594551,1.37529374,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446594925,1.11779374,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446595130,1.10879374,95375.0,95374.0,3.35154451]
["bitfinex","BTCUSD",1735446595747,1.10479374,95375.0,95374.0,3.35154451]
["bitfinex","BTCUSD",1735446595927,1.10779374,95375.0,95374.0,3.35154451]
["bitfinex","BTCUSD",1735446596889,1.10779374,95375.0,95374.0,3.35354451]
["bitfinex","BTCUSD",1735446597065,1.10479374,95375.0,95374.0,3.35354451]
["bitfinex","BTCUSD",1735446597591,1.10479374,95375.0,95374.0,3.35654451]
["bitfinex","BTCUSD",1735446598755,1.10479374,95375.0,95374.0,3.35154451]
["bitfinex","BTCUSD",1735446598956,1.10479374,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446599162,1.10479374,95375.0,95374.0,3.35454451]
["bitfinex","BTCUSD",1735446599702,1.10479374,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446599857,1.10479374,95375.0,95374.0,3.35454451]
["bitfinex","BTCUSD",1735446600183,1.10479374,95375.0,95374.0,3.35354451]
["bitfinex","BTCUSD",1735446600392,1.10479374,95375.0,95374.0,3.35154451]
["bitfinex","BTCUSD",1735446600637,1.10479374,95375.0,95374.0,3.35454451]
["bitfinex","BTCUSD",1735446600773,1.10479374,95375.0,95374.0,3.35354451]
["bitfinex","BTCUSD",1735446601603,1.10479374,95375.0,95374.0,3.35454451]
["bitfinex","BTCUSD",1735446601805,1.12124901,95375.0,95374.0,3.35354451]
["bitfinex","BTCUSD",1735446602263,1.12324901,95375.0,95374.0,3.35354451]
["bitfinex","BTCUSD",1735446602465,1.12324901,95375.0,95374.0,3.35154451]
["bitfinex","BTCUSD",1735446603739,1.44273758,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446604430,1.42628231,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446605673,1.10679374,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446606683,1.42628231,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446607355,1.44273758,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446608407,1.12324901,95375.0,95374.0,3.35254451]
["bitfinex","BTCUSD",1735446613379,1.12324901,95375.0,95374.0,3.23114451]
["bitfinex","BTCUSD",1735446613583,1.10679374,95375.0,95374.0,3.23114451]
["bitfinex","BTCUSD",1735446614568,1.10679374,95375.0,95374.0,3.23014451]
["bitfinex","BTCUSD",1735446616743,1.10679374,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446616957,1.12324998,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446617502,1.44241395,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446621541,0.64118095,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446622097,2.61259095,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446624932,2.59613471,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446625942,2.27697074,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446628025,2.29342698,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446631129,0.37583697,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446631894,0.34983599,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446638322,0.33337975,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446639137,0.34983642,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446639652,0.35463123,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446642363,0.32681222,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446643086,0.32881222,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446643596,0.32201741,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446643961,0.32801741,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446644845,0.37159921,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446648119,0.35514254,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446649040,0.82128486,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446649847,0.35514254,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446651479,0.37159956,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446651690,0.36959956,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446652301,0.36359956,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446652511,0.36959956,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446652678,0.37159956,95375.0,95374.0,3.22909451]
["bitfinex","BTCUSD",1735446652891,0.36559956,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446653064,0.36359956,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446653269,0.36659956,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446656167,0.42041955,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446657078,0.88656187,95375.0,95374.0,3.22809451]
["bitfinex","BTCUSD",1735446657359,0.88656187,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446658021,0.42041955,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446661103,0.39441857,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446662849,0.37796155,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446663866,0.38893397,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446664063,0.39093397,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446664487,0.38793397,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446664828,0.39393397,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446666009,0.36611496,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446666251,0.38257233,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446668306,0.84871465,95375.0,95374.0,3.22385345]
["bitfinex","BTCUSD",1735446669862,0.80513285,95375.0,95374.0,3.27375345]
["bitfinex","BTCUSD",1735446670074,0.84871465,95375.0,95374.0,3.27375345]
["bitfinex","BTCUSD",1735446670560,1.76823033,95375.0,95374.0,3.27375345]
["bitfinex","BTCUSD",1735446670768,1.80850133,95375.0,95374.0,3.27375345]
["bitfinex","BTCUSD",1735446670967,1.73014453,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446671190,1.71917211,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446671969,1.71317211,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446672370,1.71717211,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446672786,1.70071474,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446673106,1.70371474,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446673309,1.69671474,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446673482,1.69971474,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446673691,0.30656074,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446674358,2.27797074,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446675904,2.29442657,95375.0,95374.0,3.35625345]
["bitfinex","BTCUSD",1735446679460,2.29442657,95375.0,95374.0,3.35042388]
["bitfinex","BTCUSD",1735446679695,2.32224558,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446679900,2.34824656,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446680315,0.37683656,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446680690,0.37783656,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446681853,0.37483656,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446682334,0.37383656,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446682537,0.4705784,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446682743,0.4715784,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446682885,0.4665784,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446683088,0.4715784,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446686196,0.45512257,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446686530,0.42912159,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446686758,0.44009681,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446687107,0.42912159,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446689162,0.44557867,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446690644,0.41775966,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446691060,0.32601782,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446692038,0.30956074,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446693487,0.30956074,95375.0,95374.0,3.29712388]
["bitfinex","BTCUSD",1735446693662,0.30956074,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446693815,2.28097074,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446694367,2.17126374,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446695135,2.18772052,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446695334,2.18172052,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446695744,2.18772052,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446695973,2.18272052,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446696167,2.18172052,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446696378,2.18572052,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446696966,2.18872052,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446702943,2.17226374,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446703532,2.18323896,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446706216,2.1996952,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446706768,2.18871998,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446710034,2.10934798,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446710886,2.07794398,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446711908,2.02251198,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446712992,2.00605574,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446715982,2.02251252,95375.0,95374.0,3.34222388]
["bitfinex","BTCUSD",1735446719440,2.02251252,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446720633,0.32701752,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446720994,2.29842752,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446722484,2.30940274,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446723088,2.29294596,95375.0,95374.0,3.21802388]
["bitfinex","BTCUSD",1735446725750,2.29294596,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446726399,2.30940274,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446727981,2.30340274,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446728172,2.30740274,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446730094,2.02949501,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446731357,0.05808501,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446731579,0.1554868,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446731736,0.13903002,95375.0,95374.0,3.21436388]
["bitfinex","BTCUSD",1735446731941,0.13903002,95375.0,95374.0,3.21126032]
["bitfinex","BTCUSD",1735446733244,0.13903002,95375.0,95374.0,3.20968032]
["bitfinex","BTCUSD",1735446735004,0.11302904,95375.0,95374.0,3.20968032]
["bitfinex","BTCUSD",1735446735206,0.10166731,95375.0,95374.0,3.20968032]
["bitfinex","BTCUSD",1735446736534,0.09069209,95375.0,95374.0,3.20968032]
["bitfinex","BTCUSD",1735446737505,0.4102561,95375.0,95374.0,3.20968032]
["bitfinex","BTCUSD",1735446739395,0.4102561,95375.0,95374.0,3.20139854]
["bitfinex","BTCUSD",1735446741230,0.09069209,95375.0,95374.0,3.20139854]
["bitfinex","BTCUSD",1735446742767,0.1497613,95375.0,95374.0,3.20139854]
["bitfinex","BTCUSD",1735446743283,0.13330402,95375.0,95374.0,3.20139854]
["bitfinex","BTCUSD",1735446746647,0.14976136,95375.0,95374.0,3.20139854]
["bitfinex","BTCUSD",1735446750106,0.09069215,95375.0,95374.0,3.20139854]
["bitfinex","BTCUSD",1735446751968,0.08520586,95375.0,95374.0,3.20139854]
["bitfinex","BTCUSD",1735446752392,0.08520586,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446752753,0.04162406,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446753049,0.03065301,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446755048,1.95778901,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446755407,2.0185196,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446761992,2.00206301,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446763417,0.03065301,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446763585,2.00206301,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446765185,2.01851971,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446765627,2.02949034,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446768660,2.02449034,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446768891,2.02849034,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446769369,2.03049034,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446770647,2.03149034,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446771822,2.02051971,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446771994,2.00406301,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446775215,2.02051971,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446782085,2.00406301,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446785595,2.02051971,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446787258,2.0314897,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446790372,1.8995827,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446790749,1.8281107,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446791503,1.8012277,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446791866,1.784771,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446792068,1.737418,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446792958,1.736418,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446793172,1.72544801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446793395,1.70032801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446793627,1.69432801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446793809,1.69332801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446793984,1.69432801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446794393,1.69632801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446794789,1.69732801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446795015,1.70032801,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446795273,1.71678458,95375.0,95374.0,3.28179854]
["bitfinex","BTCUSD",1735446797627,1.71678458,95375.0,95374.0,3.32729854]
["bitfinex","BTCUSD",1735446797828,1.30357758,95375.0,95374.0,3.32729854]
["bitfinex","BTCUSD",1735446798032,1.22790558,95375.0,95374.0,3.32729854]
["bitfinex","BTCUSD",1735446798948,1.22690558,95375.0,95374.0,3.32729854]
["bitfinex","BTCUSD",1735446799353,1.22790558,95375.0,95374.0,3.32729854]
["bitfinex","BTCUSD",1735446799782,1.22090558,95375.0,95374.0,3.32729854]
["bitfinex","BTCUSD",1735446800582,1.22390558,95375.0,95374.0,3.32929854]
["bitfinex","BTCUSD",1735446800789,1.22090558,95375.0,95374.0,3.32929854]
["bitfinex","BTCUSD",1735446801197,1.22090558,95375.0,95374.0,3.33029854]
["bitfinex","BTCUSD",1735446801984,1.20444901,95375.0,95374.0,3.33029854]
["bitfinex","BTCUSD",1735446803573,0.02565301,95375.0,95374.0,3.33029854]
["bitfinex","BTCUSD",1735446804073,1.99706301,95375.0,95374.0,3.33029854]
["bitfinex","BTCUSD",1735446806485,2.01351929,95375.0,95374.0,3.33029854]
["bitfinex","BTCUSD",1735446808649,2.01351929,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446808865,2.01351929,95375.0,95374.0,3.32929854]
["bitfinex","BTCUSD",1735446809013,2.01351929,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446809474,2.01451929,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446811348,1.99806301,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446813721,2.02548775,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446815579,2.0090316,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446818548,2.02548788,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446821921,2.0090316,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446823446,1.99806301,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446823834,1.95101801,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446825249,1.96747429,95375.0,95374.0,3.32829854]
["bitfinex","BTCUSD",1735446832217,1.96747429,95375.0,95374.0,3.20239854]
["bitfinex","BTCUSD",1735446834991,1.87469229,95375.0,95374.0,3.20239854]
["bitfinex","BTCUSD",1735446835178,2.059785,95375.0,95374.0,3.20239854]
["bitfinex","BTCUSD",1735446835379,1.95260434,95375.0,95374.0,3.20239854]
["bitfinex","BTCUSD",1735446835581,1.936148,95375.0,95374.0,3.20239854]
["bitfinex","BTCUSD",1735446836040,1.8556,95375.0,95374.0,3.20239854]
["bitfinex","BTCUSD",1735446838593,1.87205632,95375.0,95374.0,3.20239854]
["bitfinex","BTCUSD",1735446840580,1.87205632,95375.0,95374.0,3.27999854]
["bitfinex","BTCUSD",1735446841118,1.37308032,95375.0,95374.0,3.43168486]
["bitfinex","BTCUSD",1735446841265,1.37308032,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446843224,1.65696605,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446844388,1.64059513,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446846279,1.89809513,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446846687,1.93357942,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446847402,1.95003531,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446847786,0.59341131,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446848722,2.39569631,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446856026,2.37924042,95375.0,95374.0,3.32769854]
["bitfinex","BTCUSD",1735446857339,2.12174042,95375.0,95374.0,3.19860946]
["bitfinex","BTCUSD",1735446857528,1.8023704,95375.0,95374.0,3.19860946]
["bitfinex","BTCUSD",1735446859070,1.81882618,95375.0,95374.0,3.19860946]
["bitfinex","BTCUSD",1735446860073,1.81882618,95375.0,95374.0,3.27740946]
["bitfinex","BTCUSD",1735446862611,2.07632618,95375.0,95374.0,3.27740946]
["bitfinex","BTCUSD",1735446868345,2.39557401,95375.0,95374.0,3.27740946]
["bitfinex","BTCUSD",1735446875458,2.22239755,95375.0,95374.0,3.27740946]
["bitfinex","BTCUSD",1735446875702,2.22239761,95375.0,95374.0,3.27740946]
["bitfinex","BTCUSD",1735446877327,1.90314978,95375.0,95374.0,3.27740946]
["bitfinex","BTCUSD",1735446878684,1.90323518,95375.0,95374.0,3.27740946]
["bitfinex","BTCUSD",1735446880548,1.90323518,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446881684,1.63628318,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446881935,1.30445418,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446882392,1.56195418,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446882583,1.30445418,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446884230,1.30445418,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446885647,1.30445418,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446888327,1.64573518,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446889400,1.64573518,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446889835,1.6292794,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446890256,1.6292794,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446892086,1.6292794,95375.0,95374.0,3.44879125]
["bitfinex","BTCUSD",1735446892785,1.64573502,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446893918,1.6292794,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446894933,1.6292794,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446895965,1.94852723,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446897042,1.64573541,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446898856,1.96510429,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446901952,1.94864828,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446902494,0.31945428,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446903135,1.6292794,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446903360,8.54e-05,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446903576,1.6292794,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446905234,1.64573502,95375.0,95374.0,3.32660946]
["bitfinex","BTCUSD",1735446905693,1.64573502,95375.0,95374.0,3.42660946]
["bitfinex","BTCUSD",1735446905919,1.64573502,95375.0,95374.0,3.53059578]
["bitfinex","BTCUSD",1735446906730,1.64573502,95375.0,95374.0,3.52959578]
["bitfinex","BTCUSD",1735446907089,1.64673502,95375.0,95374.0,3.53359578]
["bitfinex","BTCUSD",1735446907293,1.64673502,95375.0,95374.0,3.53259578]
["bitfinex","BTCUSD",1735446907294,1.9306857,95375.0,95374.0,3.53259578]
["bitfinex","BTCUSD",1735446907471,1.9306857,95375.0,95374.0,3.52959578]
["bitfinex","BTCUSD",1735446907677,1.8968537,95375.0,95374.0,3.53359578]
["bitfinex","BTCUSD",1735446907933,1.8849737,95375.0,95374.0,3.53359578]
["bitfinex","BTCUSD",1735446908716,1.60102302,95375.0,95374.0,3.53359578]
["bitfinex","BTCUSD",1735446909166,1.60102302,95375.0,95374.0,3.42960946]
["bitfinex","BTCUSD",1735446909501,1.3882924,95375.0,95374.0,3.42960946]
["bitfinex","BTCUSD",1735446909697,1.435005,95377.0,95376.0,0.1]
["bitfinex","BTCUSD",1735446910103,1.45146036,95377.0,95376.0,0.1811]
["bitfinex","BTCUSD",1735446910490,1.68804237,95377.0,95376.0,0.1811]
["bitfinex","BTCUSD",1735446910688,1.68904237,95377.0,95376.0,0.1821]
["bitfinex","BTCUSD",1735446910894,1.68904237,95377.0,95376.0,0.25531524]
["bitfinex","BTCUSD",1735446912923,1.67258701,95377.0,95376.0,0.25531524]
["bitfinex","BTCUSD",1735446913424,1.436005,95377.0,95376.0,0.25531524]
["bitfinex","BTCUSD",1735446913555,1.4360904,95377.0,95376.0,0.25531524]
["bitfinex","BTCUSD",1735446915027,1.0402964,95377.0,95376.0,0.25531524]
["bitfinex","BTCUSD",1735446915651,1.0402964,95377.0,95376.0,0.1851]
["bitfinex","BTCUSD",1735446916070,1.05675149,95377.0,95376.0,0.1851]
["bitfinex","BTCUSD",1735446916469,1.05675149,95377.0,95376.0,0.18614837]
["bitfinex","BTCUSD",1735446917473,1.05675149,95377.0,95376.0,0.18314837]
["bitfinex","BTCUSD",1735446917674,1.05675149,95377.0,95376.0,0.23434837]
["bitfinex","BTCUSD",1735446917887,1.05675149,95377.0,95376.0,0.33728632]
["bitfinex","BTCUSD",1735446918088,1.05675149,95377.0,95376.0,0.33428632]
["bitfinex","BTCUSD",1735446918526,1.05675149,95377.0,95376.0,0.2303]
["bitfinex","BTCUSD",1735446919476,1.05675149,95377.0,95376.0,0.2333]
["bitfinex","BTCUSD",1735446920620,1.05575149,95377.0,95376.0,0.2323]
["bitfinex","BTCUSD",1735446920852,1.05575149,95377.0,95376.0,0.2293]
["bitfinex","BTCUSD",1735446921088,1.05575149,95377.0,95376.0,0.2353]
["bitfinex","BTCUSD",1735446921317,1.05575149,95377.0,95376.0,0.2323]
["bitfinex","BTCUSD",1735446921528,1.05675149,95377.0,95376.0,0.2353]
["bitfinex","BTCUSD",1735446922544,1.05675149,95377.0,95376.0,0.2323]
["bitfinex","BTCUSD",1735446922774,1.05675149,95377.0,95376.0,0.33628632]
["bitfinex","BTCUSD",1735446923014,1.0402964,95377.0,95376.0,0.33928632]
["bitfinex","BTCUSD",1735446925057,1.0402964,95377.0,95376.0,0.39570452]
["bitfinex","BTCUSD",1735446925994,1.05675021,95377.0,95376.0,0.39570452]
["bitfinex","BTCUSD",1735446926711,1.05675021,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446930935,0.01753921,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446931621,1.45254421,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446931850,0.03174954,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446932075,1.46675454,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446932998,1.45030073,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446936090,1.46675489,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446942890,1.45030073,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446943910,1.45030073,95377.0,95376.0,0.36733321]
["bitfinex","BTCUSD",1735446945935,1.46675458,95377.0,95376.0,0.36733321]
["bitfinex","BTCUSD",1735446948228,0.03174958,95377.0,95376.0,0.36733321]
["bitfinex","BTCUSD",1735446948446,1.46675458,95377.0,95376.0,0.36733321]
["bitfinex","BTCUSD",1735446948692,1.45254425,95377.0,95376.0,0.36733321]
["bitfinex","BTCUSD",1735446948959,1.46679234,95377.0,95376.0,0.36733321]
["bitfinex","BTCUSD",1735446949678,1.46679234,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446963313,0.03178734,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446963617,1.45033849,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446963980,1.59219563,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446966674,1.45033849,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446966875,1.46679186,95377.0,95376.0,0.36684824]
["bitfinex","BTCUSD",1735446967788,1.29538937,95377.0,95376.0,0.36684824]
["bitfinex","BTCUSD",1735446967990,1.30727114,95377.0,95376.0,0.36684824]
["bitfinex","BTCUSD",1735446968194,1.30727114,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446970202,0.98280114,95377.0,95376.0,0.2917182]
["bitfinex","BTCUSD",1735446970457,0.69674074,95377.0,95376.0,0.3917182]
["bitfinex","BTCUSD",1735446970948,0.52788574,95377.0,95376.0,0.3917182]
["bitfinex","BTCUSD",1735446971387,0.52788574,95377.0,95376.0,0.49570452]
["bitfinex","BTCUSD",1735446971388,0.25718414,95377.0,95376.0,0.49570452]
["bitfinex","BTCUSD",1735446971827,0.19830314,95377.0,95376.0,0.49570452]
["bitfinex","BTCUSD",1735446972023,0.19830314,95377.0,95376.0,0.48970452]
["bitfinex","BTCUSD",1735446972267,0.20030314,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446972804,0.18384977,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446972998,0.171968,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446973200,0.119458,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446973541,0.1195434,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446973745,0.0020854,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446975631,0.2072504,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446975856,0.2011504,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446976050,0.0185362,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446978766,0.2278092,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446978959,0.4430502,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446979270,0.27707098,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446982539,0.26062018,95377.0,95376.0,0.50370452]
["bitfinex","BTCUSD",1735446984468,0.26062018,95377.0,95376.0,0.50387532]
["bitfinex","BTCUSD",1735446985763,0.27707077,95377.0,95376.0,0.50387532]
["bitfinex","BTCUSD",1735446990558,0.03025877,95377.0,95376.0,0.50387532]
["bitfinex","BTCUSD",1735446990710,0.03025877,95377.0,95376.0,0.399889]
["bitfinex","BTCUSD",1735446990912,0.01853599,95377.0,95376.0,0.399889]
["bitfinex","BTCUSD",1735446991179,0.99382799,95377.0,95376.0,0.399889]
["bitfinex","BTCUSD",1735446991365,0.87833799,95377.0,95376.0,0.218789]
["bitfinex","BTCUSD",1735446991571,0.87833799,95377.0,95376.0,0.170589]
["bitfinex","BTCUSD",1735446992767,0.8618874,95377.0,95376.0,0.170589]
["bitfinex","BTCUSD",1735446995944,0.87833927,95377.0,95376.0,0.170589]
["bitfinex","BTCUSD",1735446999818,0.87833927,95377.0,95376.0,0.1141708]
["bitfinex","BTCUSD",1735447000032,0.87833927,95377.0,95376.0,0.170589]
["bitfinex","BTCUSD",1735447001522,0.87833927,95377.0,95376.0,0.17163731]
["bitfinex","BTCUSD",1735447001723,0.87833927,95377.0,95376.0,0.170589]
["bitfinex","BTCUSD",1735447002100,0.87833927,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447002308,0.8618874,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447005317,0.8618874,95377.0,95376.0,0.16022729]
["bitfinex","BTCUSD",1735447006864,0.87833905,95377.0,95376.0,0.10380909]
["bitfinex","BTCUSD",1735447010384,0.87833905,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447011542,0.87833905,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447011957,0.87833905,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447012306,0.87833905,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447012507,0.87833905,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447012714,0.87833905,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447012961,0.8618874,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447013696,0.8618874,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447015454,0.8618874,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447015673,0.8618874,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447016051,0.8618874,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447016256,0.8783392,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447016478,0.8783392,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447018766,0.8783392,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447018974,0.8783392,95377.0,95376.0,0.159179]
["bitfinex","BTCUSD",1735447019178,0.8783392,95377.0,95376.0,0.1027608]
["bitfinex","BTCUSD",1735447019967,0.8773392,95377.0,95376.0,0.1001708]
["bitfinex","BTCUSD",1735447020432,0.8773392,95377.0,95376.0,0.1031708]
["bitfinex","BTCUSD",1735447020606,0.8763392,95377.0,95376.0,0.1031708]
["bitfinex","BTCUSD",1735447020953,0.8773392,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447021165,0.8763392,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447021956,0.8763392,95377.0,95376.0,0.1001708]
["bitfinex","BTCUSD",1735447022146,0.8763392,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447022723,0.8773392,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447022934,0.8608874,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447023757,1.04992753,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447025465,0.8608874,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447026233,0.87734083,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447033072,0.8608874,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447033451,0.8608874,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447033682,0.9413874,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447034500,0.9413874,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447034981,0.9413874,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447035122,0.9403874,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447036230,0.95684154,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447038954,0.95684154,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447040152,0.95684154,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447041371,0.95684154,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447047482,0.9403874,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447048402,0.0923934,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447048603,1.3713294,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447049802,1.2908294,95377.0,95376.0,0.1021708]
["bitfinex","BTCUSD",1735447049997,1.2908294,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447050215,1.3681294,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447050433,1.38458443,95377.0,95376.0,0.0021708]
["bitfinex","BTCUSD",1735447050639,1.38458443,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447051034,1.38458443,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447051537,1.38458443,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447051747,1.38558443,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447051957,1.38458443,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447052332,1.38558443,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447052655,1.3691294,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447055963,1.3855846,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447061071,0.00772954,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447061319,1.28666554,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447061525,0.0164552,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447061727,1.30307897,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447062853,1.28662377,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447065349,1.28670917,95377.0,95376.0,0.0011708]
["bitfinex","BTCUSD",1735447065556,1.28670917,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447065874,1.30716477,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447066085,1.30816477,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447066443,1.30716477,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447066852,1.30816477,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447068037,0.02922877,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447068239,0.05252877,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447068442,0.14740395,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447068854,0.43113753,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447069148,0.52851836,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447070120,0.24478478,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447072967,0.22832918,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447074585,0.22432918,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447074981,0.23332918,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447075542,0.23232918,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447075742,0.23532918,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447076143,0.23232918,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447076371,0.24878611,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447076571,0.25178611,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735447077453,0.0435818,95376.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447077658,0.05835678,95376.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447078648,0.36252074,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447078859,0.41381412,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447079794,0.09787518,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447080008,0.11737443,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447081163,0.19117443,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447081385,0.20214371,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447082196,0.19914371,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447082418,0.19414371,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447082936,0.19873641,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447083312,0.20173641,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447083666,0.20973641,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447085205,0.22619394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447085567,0.22319394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447085994,0.22619394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447086400,0.22319394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447086945,0.21519394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447087192,0.22419394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447087623,0.22719394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447088065,0.22419394,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447088951,0.22827934,95375.0,95374.0,3.19358457]
["bitfinex","BTCUSD",1735447090592,0.22827934,95375.0,95374.0,1.93043717]
["bitfinex","BTCUSD",1735447091556,0.22827934,95375.0,95374.0,1.08832724]
["bitfinex","BTCUSD",1735447091917,0.22827934,95375.0,95374.0,0.24623128]
["bitfinex","BTCUSD",1735447092403,0.0435818,95358.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447092682,0.02951647,95374.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447092683,1.3225178,95357.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447092902,0.07788158,95356.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447093148,1.35681758,95356.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447093391,1.28650391,95355.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447093638,1.278936,95354.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447094070,0.00756613,95353.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447094296,1.30127711,95353.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447096324,1.31773718,95353.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447097054,1.31973718,95353.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447100112,1.32173718,95353.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447100892,1.31973718,95353.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447101133,1.32573718,95353.0,95352.0,0.06897949]
["bitfinex","BTCUSD",1735447101375,1.32573718,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447101622,1.51469293,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447102763,1.5454291,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447104102,1.30944791,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447105986,1.3694901,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447108698,1.3960717,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447113090,1.37961131,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447116158,1.39607207,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447117838,1.39007207,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447118035,1.39507207,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447118424,1.39707207,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447119200,1.68026361,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447120118,1.39707207,95353.0,95352.0,0.06906489]
["bitfinex","BTCUSD",1735447121431,1.39707207,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447121876,1.42178385,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447123023,1.40532309,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447126245,1.42178405,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447130295,1.94615405,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447131529,1.94415405,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447131940,1.93069309,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447132280,1.92069309,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447132681,1.93169309,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447133390,1.94069309,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447134300,0.65875709,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447134757,0.66275709,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447135405,0.67921996,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447135777,0.67521996,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447135978,0.68121996,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447136131,0.66421996,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447136539,0.67321996,95353.0,95352.0,8.54e-05]
["bitfinex","BTCUSD",1735447138539,0.0435818,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447138687,1.33759549,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447138889,1.86196549,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447139093,0.58302949,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447139298,0.59949415,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447139868,0.59954488,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447140442,0.60854488,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447142075,0.60454488,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447142477,0.61354488,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447142928,0.59708022,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447143530,0.9156444,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447145732,1.1731444,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447145905,0.85458022,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447146106,0.87104539,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447148527,0.86334401,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735447148725,0.86334401,95339.0,95330.0,8.54e-05]
["bitfinex","BTCUSD",1735447148726,0.0435818,95331.0,95330.0,8.54e-05]
["bitfinex","BTCUSD",1735447148932,1.8468878,95331.0,95330.0,8.54e-05]
["bitfinex","BTCUSD",1735447149234,0.0435818,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447149475,1.86638705,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447149687,1.87373171,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447149865,1.89019819,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447150067,0.61126219,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447150800,0.62026219,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447151485,0.62326219,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447152919,0.60679571,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447153442,0.4706104,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447154030,0.39272882,95329.0,95328.0,0.07922667]
["bitfinex","BTCUSD",1735447154207,0.39272882,95329.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447154431,1.15377,95328.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447154627,1.52715416,95328.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447154833,1.16112178,95327.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447155051,1.15377,95326.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447155211,1.52715416,95326.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447155581,1.16112,95325.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447155776,1.15377,95324.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447155931,1.52715416,95324.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447156135,1.16110964,95323.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447156330,1.15377,95322.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447156540,0.00733786,95321.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447156739,1.15377,95320.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447156991,0.00733608,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447157185,1.16110608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447157413,0.00733608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447158193,0.002,95320.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447158328,0.37338416,95321.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447158329,0.00733608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447158509,0.37338416,95321.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447158710,0.002,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447158963,0.00933608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447159166,0.01433608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447159840,0.00933608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447160248,0.01233608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447160488,0.06530751,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447161174,0.06730751,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447161979,0.06230751,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447162363,0.06930751,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447163538,0.01633608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447166382,0.0328032,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447173026,0.01633608,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447176009,0.33490026,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447176179,0.35136737,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447176775,0.03280319,95319.0,95318.0,0.08270227]
["bitfinex","BTCUSD",1735447179110,0.03280319,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447179490,1.18657319,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447180256,1.18457319,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447180441,1.23586657,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447180642,1.23886657,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447181054,1.60225073,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447181402,1.61425073,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447181603,1.60525073,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447181803,1.60225073,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447182130,1.61425073,95319.0,95318.0,2.27e-06]
["bitfinex","BTCUSD",1735447183036,0.05129338,95318.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447183233,1.57844754,95318.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447183575,1.16109399,95317.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447183870,1.15377,95316.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447184071,1.52715416,95316.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447184279,1.16109221,95315.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447184683,1.15377,95314.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447184899,1.16109132,95314.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447185087,1.15377,95313.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447185468,1.16109043,95313.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447186211,1.18455786,95313.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447187630,1.18655786,95313.0,95312.0,0.06660559]
["bitfinex","BTCUSD",1735447190657,1.18655786,95313.0,95306.0,0.0451]
["bitfinex","BTCUSD",1735447190658,1.18655786,95313.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447190861,1.15377,95312.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447191016,1.16107135,95312.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447191219,1.15377,95311.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447191645,0.00729947,95310.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447191846,1.15377,95309.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447192076,1.16106857,95309.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447192313,1.15377,95308.0,95306.0,0.1266]
["bitfinex","BTCUSD",1735447192808,0.00729679,95307.0,95306.0,0.12669054]
["bitfinex","BTCUSD",1735447193002,1.16106679,95307.0,95306.0,0.12669054]
["bitfinex","BTCUSD",1735447194133,1.16206679,95307.0,95306.0,0.12669054]
["bitfinex","BTCUSD",1735447195055,1.16606679,95307.0,95306.0,0.12669054]
["bitfinex","BTCUSD",1735447195799,1.16606679,95307.0,95306.0,0.08159054]
["bitfinex","BTCUSD",1735447196217,1.18253478,95307.0,95306.0,0.08159054]
["bitfinex","BTCUSD",1735447196739,1.23382816,95307.0,95306.0,0.08159054]
["bitfinex","BTCUSD",1735447197467,1.23282816,95307.0,95306.0,0.08159054]
["bitfinex","BTCUSD",1735447197868,1.20611638,95307.0,95306.0,0.08159054]
["bitfinex","BTCUSD",1735447198075,1.21511638,95307.0,95306.0,0.08159054]
["bitfinex","BTCUSD",1735447198712,1.21511638,95307.0,95306.0,0.07829177]
["bitfinex","BTCUSD",1735447198867,1.20611638,95307.0,95306.0,0.07829177]
["bitfinex","BTCUSD",1735447199068,1.21311638,95307.0,95306.0,0.07829177]
["bitfinex","BTCUSD",1735447199491,1.21311638,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447199723,1.21111638,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447199894,1.21411638,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447200504,1.21111638,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447200728,1.21311638,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447203033,1.19664839,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447205544,1.17006679,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447205910,0.01629679,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447206127,1.17006679,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447206329,1.17923816,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447206534,1.18651,95307.0,95306.0,9.054e-05]
["bitfinex","BTCUSD",1735447207220,1.18651,95307.0,95306.0,0.10009054]
["bitfinex","BTCUSD",1735447207574,1.18651,95307.0,95306.0,0.22809054]
["bitfinex","BTCUSD",1735447208078,1.18651,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447208425,1.179681,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447208624,1.180681,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447208830,1.178681,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447209036,1.177681,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447209239,1.177681,95307.0,95306.0,0.12817604]
["bitfinex","BTCUSD",1735447209457,1.178681,95307.0,95306.0,0.12817604]
["bitfinex","BTCUSD",1735447209984,1.178681,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447210189,1.178681,95307.0,95306.0,0.12817604]
["bitfinex","BTCUSD",1735447210411,1.178681,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447210655,0.91111389,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447210871,0.91011484,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447211137,0.92658201,95307.0,95306.0,0.23117604]
["bitfinex","BTCUSD",1735447211828,0.91011484,95307.0,95306.0,0.23117604]
["bitfinex","BTCUSD",1735447215176,0.92658173,95307.0,95306.0,0.23117604]
["bitfinex","BTCUSD",1735447215363,0.92658173,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447215560,0.92658173,95307.0,95306.0,0.22917604]
["bitfinex","BTCUSD",1735447216215,0.91011484,95307.0,95306.0,0.22917604]
["bitfinex","BTCUSD",1735447216783,0.91011484,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447217123,0.91011484,95307.0,95306.0,0.22917604]
["bitfinex","BTCUSD",1735447217301,0.91011484,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447217567,1.14642176,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447217732,1.14642176,95307.0,95306.0,0.23017604]
["bitfinex","BTCUSD",1735447218416,1.16288865,95307.0,95306.0,0.23017604]
["bitfinex","BTCUSD",1735447220649,0.92658173,95307.0,95306.0,0.23017604]
["bitfinex","BTCUSD",1735447221691,0.92658173,95307.0,95306.0,0.13017604]
["bitfinex","BTCUSD",1735447222115,0.92658173,95307.0,95306.0,0.23017604]
["bitfinex","BTCUSD",1735447222320,0.92658173,95307.0,95306.0,0.13017604]
["bitfinex","BTCUSD",1735447222543,0.92658173,95307.0,95306.0,0.23017604]
["bitfinex","BTCUSD",1735447223073,0.91011484,95307.0,95306.0,0.22817604]
["bitfinex","BTCUSD",1735447223415,0.91011484,95307.0,95306.0,0.12817604]
["bitfinex","BTCUSD",1735447223644,0.91011484,95307.0,95306.0,0.07907604]
["bitfinex","BTCUSD",1735447224040,0.91011484,95307.0,95306.0,0.17907604]
["bitfinex","BTCUSD",1735447224743,0.91011484,95307.0,95306.0,0.07907604]
["bitfinex","BTCUSD",1735447224919,0.91011484,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447225167,0.93848867,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447225366,0.91332584,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447225954,0.91432584,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447226154,0.93379441,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447226359,0.05268041,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447226765,0.06168041,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447227006,0.94179441,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447227628,0.05168041,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447227802,0.05768041,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447228611,0.93779441,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447229256,0.94079441,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447232002,0.94624346,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447232282,0.94641426,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447233134,0.92994569,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447236444,0.9464143,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447243046,0.92994569,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447243400,0.92994569,95307.0,95306.0,0.07517604]
["bitfinex","BTCUSD",1735447243539,0.90157186,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447245040,0.89357186,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447245185,0.89657186,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447245384,0.89057186,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447245734,0.89157186,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447246093,0.89257186,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447246298,0.93741308,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447246497,0.93641308,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447249318,0.93841308,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447249818,0.93541308,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447250025,0.93741308,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447253110,0.93741308,95307.0,95306.0,0.07517604]
["bitfinex","BTCUSD",1735447253111,0.92094569,95307.0,95306.0,0.07517604]
["bitfinex","BTCUSD",1735447253321,0.92094569,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447254903,0.92094569,95307.0,95306.0,0.07517604]
["bitfinex","BTCUSD",1735447255514,0.92094569,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447256345,0.93741389,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447263146,0.92094569,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447265747,0.91894569,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447266133,0.92394569,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447266358,0.94041389,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447267239,1.25906317,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447269088,0.94041389,95307.0,95306.0,0.17517604]
["bitfinex","BTCUSD",1735447271861,0.94041389,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447272198,0.94041389,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447272980,0.92394569,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447276436,0.94041389,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447282400,0.92394569,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447285739,0.94041248,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447289542,0.94041248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447290462,0.93941248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447291542,0.93541248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447291740,0.94041248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447291945,0.94141248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447292150,0.93641248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447292342,0.93541248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447292544,0.94041248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447292729,0.94141248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447293142,0.92494569,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447296006,0.92494569,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447296126,0.94141257,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447296703,0.94041257,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447296923,0.94041257,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447297140,0.94041257,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447298167,0.93541257,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447298620,0.94341257,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447299085,0.94741257,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447299509,0.94941257,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447302778,0.94941257,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447303120,0.93294569,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447304291,0.05283169,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447304628,0.98822886,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447304831,0.98822886,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447306230,1.00469565,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447307419,0.94941248,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447313012,0.93294569,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447316322,0.94941248,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447317753,0.94941248,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447320018,0.70089379,95307.0,95306.0,0.00017604]
["bitfinex","BTCUSD",1735447320237,0.70693982,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447322844,0.02251282,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447323064,0.00604603,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447323450,0.684427,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447323677,0.00604603,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447323893,0.684427,95312.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447324097,0.00604936,95311.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447324233,0.0001708,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447324435,0.69064383,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447325095,0.69064383,95307.0,95306.0,0.10117604]
["bitfinex","BTCUSD",1735447325422,0.69064383,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447325724,0.69564383,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447326146,0.76540821,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447326367,0.71211062,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447326765,0.71411062,95307.0,95306.0,0.10017604]
["bitfinex","BTCUSD",1735447327317,0.71411062,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447331054,0.71211062,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447331940,0.70711062,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447332271,0.71211062,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447332457,0.02768362,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447332709,0.02268362,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447332934,0.01863759,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447333180,0.0021708,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447336231,0.01863718,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447339745,0.70306418,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447340299,0.70910809,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447343227,0.69264171,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447346377,0.70910817,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447348791,0.70910817,95307.0,95306.0,0.23157604]
["bitfinex","BTCUSD",1735447349220,0.02468117,95307.0,95306.0,0.23157604]
["bitfinex","BTCUSD",1735447349651,0.01863726,95307.0,95306.0,0.23157604]
["bitfinex","BTCUSD",1735447349861,0.70306426,95307.0,95306.0,0.23157604]
["bitfinex","BTCUSD",1735447350301,0.70895317,95307.0,95306.0,0.23157604]
["bitfinex","BTCUSD",1735447351619,0.70895317,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447353148,0.69248671,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447356410,0.70895341,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447363145,0.69248671,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447366500,0.70895312,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447373004,0.69248671,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447375881,0.69248671,95307.0,95306.0,0.18477604]
["bitfinex","BTCUSD",1735447376242,0.70895302,95307.0,95306.0,0.18477604]
["bitfinex","BTCUSD",1735447377241,1.02611189,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447377626,1.02711189,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447378295,0.70795302,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447378593,0.70795302,95307.0,95306.0,0.18377604]
["bitfinex","BTCUSD",1735447379005,0.70795302,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447380542,1.02709763,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447382365,0.70795302,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447382986,0.69148671,95307.0,95306.0,0.18277604]
["bitfinex","BTCUSD",1735447383237,0.69148671,95307.0,95306.0,0.18013241]
["bitfinex","BTCUSD",1735447383551,1.01063132,95307.0,95306.0,0.18013241]
["bitfinex","BTCUSD",1735447384494,0.69148671,95307.0,95306.0,0.18013241]
["bitfinex","BTCUSD",1735447386117,0.7079529,95307.0,95306.0,0.18013241]
["bitfinex","BTCUSD",1735447386797,0.0235259,95307.0,95306.0,0.18013241]
["bitfinex","BTCUSD",1735447387235,0.7079529,95307.0,95306.0,0.18013241]
["bitfinex","BTCUSD",1735447389849,0.7069529,95307.0,95306.0,0.18013241]
["bitfinex","BTCUSD",1735447390270,0.7069529,95307.0,95306.0,0.18113241]
["bitfinex","BTCUSD",1735447390506,0.7069529,95307.0,95306.0,0.18213241]
["bitfinex","BTCUSD",1735447392964,0.7069529,95307.0,95306.0,0.18221781]
["bitfinex","BTCUSD",1735447393208,0.69048671,95307.0,95306.0,0.18221781]
["bitfinex","BTCUSD",1735447396111,0.70695309,95307.0,95306.0,0.18221781]
["bitfinex","BTCUSD",1735447398003,1.02602953,95307.0,95306.0,0.18221781]
["bitfinex","BTCUSD",1735447401295,1.02602953,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447401698,0.70695309,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447403062,0.69048671,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447406185,0.70695309,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447413080,0.69048671,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447413786,1.00956315,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447414480,0.32513615,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447414861,0.00605971,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447415361,0.69048671,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447416210,1.00956315,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447416414,1.02602969,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447416928,0.70695325,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447418678,1.02612443,95307.0,95306.0,0.09861781]
["bitfinex","BTCUSD",1735447419967,0.70695325,95307.0,95306.0,0.09861781]
["bitfinex","BTCUSD",1735447420307,0.70695325,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447421943,0.70695325,95307.0,95306.0,0.18211781]
["bitfinex","BTCUSD",1735447423041,0.69048671,95307.0,95306.0,0.18211781]
["bitfinex","BTCUSD",1735447425611,0.69048671,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447426472,0.70695307,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447426623,1.02618629,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447427783,0.70695307,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447433100,0.69048671,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447434046,1.00969501,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447436356,1.02616137,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447443025,1.00969501,95307.0,95306.0,0.09961781]
["bitfinex","BTCUSD",1735447444736,1.00969501,95307.0,95306.0,0.09861781]
["bitfinex","BTCUSD",1735447445447,1.00969501,95307.0,95306.0,0.09761781]
["bitfinex","BTCUSD",1735447445881,1.00969501,95307.0,95306.0,0.09096987]
["bitfinex","BTCUSD",1735447446442,1.02616137,95307.0,95306.0,0.09096987]
["bitfinex","BTCUSD",1735447446838,1.02616137,95307.0,95306.0,0.09196987]
["bitfinex","BTCUSD",1735447447195,0.70695307,95307.0,95306.0,0.09196987]
["bitfinex","BTCUSD",1735447447528,0.70695307,95307.0,95306.0,0.09096987]
["bitfinex","BTCUSD",1735447449427,0.70795307,95307.0,95306.0,0.09096987]
["bitfinex","BTCUSD",1735447449653,0.70795307,95307.0,95306.0,0.09196987]
["bitfinex","BTCUSD",1735447449861,0.70695307,95307.0,95306.0,0.09196987]
["bitfinex","BTCUSD",1735447450071,0.70695307,95307.0,95306.0,0.09296987]
["bitfinex","BTCUSD",1735447453048,0.69048671,95307.0,95306.0,0.09296987]
["bitfinex","BTCUSD",1735447454933,0.69048671,95307.0,95306.0,0.22266987]
["bitfinex","BTCUSD",1735447456456,0.70695283,95307.0,95306.0,0.22266987]
["bitfinex","BTCUSD",1735447461769,0.70695283,95307.0,95306.0,0.16837721]
["bitfinex","BTCUSD",1735447462929,0.00605971,95307.0,95306.0,0.16837721]
["bitfinex","BTCUSD",1735447463227,0.69048671,95307.0,95306.0,0.16837721]
["bitfinex","BTCUSD",1735447466389,0.70695296,95307.0,95306.0,0.16837721]
["bitfinex","BTCUSD",1735447473129,0.69048671,95307.0,95306.0,0.16837721]
["bitfinex","BTCUSD",1735447474224,0.69048671,95307.0,95306.0,0.08817721]
["bitfinex","BTCUSD",1735447476297,0.70695307,95307.0,95306.0,0.08817721]
["bitfinex","BTCUSD",1735447479948,1.02616137,95307.0,95306.0,0.08817721]
["bitfinex","BTCUSD",1735447483104,1.00969501,95307.0,95306.0,0.08817721]
["bitfinex","BTCUSD",1735447484276,0.69048671,95307.0,95306.0,0.08817721]
["bitfinex","BTCUSD",1735447485263,0.69048671,95307.0,95306.0,0.08358946]
["bitfinex","BTCUSD",1735447486306,0.70695333,95307.0,95306.0,0.08358946]
["bitfinex","BTCUSD",1735447491363,0.70795333,95307.0,95306.0,0.08358946]
["bitfinex","BTCUSD",1735447492514,0.70695333,95307.0,95306.0,0.08358946]
["bitfinex","BTCUSD",1735447492722,0.70795333,95307.0,95306.0,0.08358946]
["bitfinex","BTCUSD",1735447493133,0.69148671,95307.0,95306.0,0.08358946]
["bitfinex","BTCUSD",1735447494355,0.500306,95307.0,95306.0,0.08358946]
["bitfinex","BTCUSD",1735447494909,0.500306,95307.0,95306.0,0.08367486]
["bitfinex","BTCUSD",1735447495219,0.5004768,95307.0,95306.0,0.08367486]
["bitfinex","BTCUSD",1735447495914,0.5004768,95307.0,95306.0,0.06444297]
["bitfinex","BTCUSD",1735447496283,0.51694344,95307.0,95306.0,0.06444297]
["bitfinex","BTCUSD",1735447497851,0.51694344,95307.0,95306.0,0.05760886]
["bitfinex","BTCUSD",1735447498179,0.80073812,95307.0,95306.0,0.05760886]
["bitfinex","BTCUSD",1735447503081,0.78427148,95307.0,95306.0,0.05760886]
["bitfinex","BTCUSD",1735447503904,0.5004768,95307.0,95306.0,0.05760886]
["bitfinex","BTCUSD",1735447506013,0.4994768,95307.0,95306.0,0.05760886]
["bitfinex","BTCUSD",1735447506425,0.51694309,95307.0,95306.0,0.05760886]
["bitfinex","BTCUSD",1735447506649,0.51594309,95307.0,95306.0,0.05760886]
["bitfinex","BTCUSD",1735447507504,0.51594309,95307.0,95306.0,0.05860886]
["bitfinex","BTCUSD",1735447509332,0.83522402,95307.0,95306.0,0.05860886]
["bitfinex","BTCUSD",1735447510361,0.51594309,95307.0,95306.0,0.13550886]
["bitfinex","BTCUSD",1735447511148,0.51594309,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447511719,0.51594309,95307.0,95306.0,0.21317467]
["bitfinex","BTCUSD",1735447513106,0.4994768,95307.0,95306.0,0.21317467]
["bitfinex","BTCUSD",1735447514587,0.4994768,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447515380,0.3290158,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447516403,0.34548192,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447522499,0.01663692,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447522918,0.34548192,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447523125,0.0001708,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447523341,0.3290158,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447526323,0.34548171,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447526818,0.62919499,95307.0,95306.0,0.18460886]
["bitfinex","BTCUSD",1735447532963,0.61272908,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447533751,0.3290158,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447536011,0.34548171,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447536653,0.62919499,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447540853,0.30034999,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447541009,0.62919499,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447542217,0.34548171,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447542586,0.3290158,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447545956,0.34548171,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447553017,0.3290158,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447556162,0.34548173,95307.0,95306.0,0.18252886]
["bitfinex","BTCUSD",1735447557895,0.34548173,95307.0,95306.0,0.21078175]
["bitfinex","BTCUSD",1735447558027,0.34548173,95307.0,95306.0,0.41078175]
["bitfinex","BTCUSD",1735447558858,0.34548173,95307.0,95306.0,0.40978175]
["bitfinex","BTCUSD",1735447559237,0.34548173,95307.0,95306.0,0.41078175]
["bitfinex","BTCUSD",1735447559846,0.34548173,95307.0,95306.0,0.40978175]
["bitfinex","BTCUSD",1735447560058,0.34648173,95307.0,95306.0,0.41578175]
["bitfinex","BTCUSD",1735447560270,0.34548173,95307.0,95306.0,0.40978175]
["bitfinex","BTCUSD",1735447560462,0.34648173,95307.0,95306.0,0.41878175]
["bitfinex","BTCUSD",1735447560649,0.53668203,95307.0,95306.0,0.41978175]
["bitfinex","BTCUSD",1735447562486,0.53568203,95307.0,95306.0,0.41878175]
["bitfinex","BTCUSD",1735447562613,0.34648173,95307.0,95306.0,0.41878175]
["bitfinex","BTCUSD",1735447562954,0.34648173,95307.0,95306.0,0.41278175]
["bitfinex","BTCUSD",1735447563167,0.3310158,95307.0,95306.0,0.42178175]
["bitfinex","BTCUSD",1735447563679,0.47285642,95307.0,95306.0,0.42178175]
["bitfinex","BTCUSD",1735447564711,0.47285642,95307.0,95306.0,0.41911175]
["bitfinex","BTCUSD",1735447564918,0.3310158,95307.0,95306.0,0.41911175]
["bitfinex","BTCUSD",1735447565676,0.3310158,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447566332,0.34748087,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447573004,0.3310158,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447576387,0.34748076,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447578531,0.01863576,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447578736,0.34748076,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447582963,0.3310158,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447585951,0.34748062,95307.0,95306.0,0.39085886]
["bitfinex","BTCUSD",1735447590330,0.34748062,95307.0,95306.0,0.42994475]
["bitfinex","BTCUSD",1735447592084,0.3310158,95307.0,95306.0,0.42994475]
["bitfinex","BTCUSD",1735447592891,0.3310158,95307.0,95306.0,0.42094475]
["bitfinex","BTCUSD",1735447593104,0.3290158,95307.0,95306.0,0.41794475]
["bitfinex","BTCUSD",1735447593309,0.3300158,95307.0,95306.0,0.42694475]
["bitfinex","BTCUSD",1735447593511,0.3300158,95307.0,95306.0,0.43394475]
["bitfinex","BTCUSD",1735447593512,0.3310158,95307.0,95306.0,0.43394475]
["bitfinex","BTCUSD",1735447595539,0.34747951,95307.0,95306.0,0.43394475]
["bitfinex","BTCUSD",1735447599295,0.17054351,95307.0,95306.0,0.43394475]
["bitfinex","BTCUSD",1735447599497,0.4512124,95313.0,95312.0,0.15277346]
["bitfinex","BTCUSD",1735447599702,0.00051486,95316.0,95315.0,0.25277346]
["bitfinex","BTCUSD",1735447599901,0.17745086,95316.0,95315.0,0.33367346]
["bitfinex","BTCUSD",1735447600224,0.19391405,95316.0,95315.0,0.33367346]
["bitfinex","BTCUSD",1735447600834,0.19391405,95316.0,95315.0,0.33267346]
["bitfinex","BTCUSD",1735447601063,0.19491405,95316.0,95315.0,0.37911125]
["bitfinex","BTCUSD",1735447601875,0.17845086,95316.0,95315.0,0.37911125]
["bitfinex","BTCUSD",1735447602460,0.17945086,95316.0,95315.0,0.38511125]
["bitfinex","BTCUSD",1735447604836,0.19591374,95316.0,95315.0,0.38511125]
["bitfinex","BTCUSD",1735447605264,0.19591374,95316.0,95315.0,0.43191125]
["bitfinex","BTCUSD",1735447612997,0.17945086,95316.0,95315.0,0.43191125]
["bitfinex","BTCUSD",1735447613227,0.17945086,95316.0,95315.0,0.39447346]
["bitfinex","BTCUSD",1735447616287,0.19591329,95316.0,95315.0,0.39447346]
["bitfinex","BTCUSD",1735447623095,0.17945086,95316.0,95315.0,0.39447346]
["bitfinex","BTCUSD",1735447625467,0.17945086,95316.0,95315.0,0.39455886]
["bitfinex","BTCUSD",1735447625683,0.17962166,95316.0,95315.0,0.39455886]
["bitfinex","BTCUSD",1735447627652,0.19608407,95316.0,95315.0,0.39455886]
["bitfinex","BTCUSD",1735447632926,0.17962166,95316.0,95315.0,0.39455886]
["bitfinex","BTCUSD",1735447633846,0.17962166,95316.0,95315.0,0.26685886]
["bitfinex","BTCUSD",1735447635500,0.17962166,95316.0,95315.0,0.16685886]
["bitfinex","BTCUSD",1735447635702,0.17962166,95316.0,95315.0,0.26685886]
["bitfinex","BTCUSD",1735447636261,0.19608435,95316.0,95315.0,0.26685886]
["bitfinex","BTCUSD",1735447637431,0.19608435,95316.0,95315.0,0.30354475]
["bitfinex","BTCUSD",1735447642818,0.19608435,95316.0,95315.0,0.16685886]
["bitfinex","BTCUSD",1735447643032,0.17962166,95316.0,95315.0,0.26685886]
["bitfinex","BTCUSD",1735447643943,0.17962166,95316.0,95315.0,0.16685886]
["bitfinex","BTCUSD",1735447644080,0.31612895,95316.0,95315.0,0.0150854]
["bitfinex","BTCUSD",1735447644280,0.29065976,95316.0,95315.0,0.16685886]
["bitfinex","BTCUSD",1735447644701,0.28965976,95316.0,95315.0,0.0060854]
["bitfinex","BTCUSD",1735447644897,0.28965976,95316.0,95315.0,0.05785886]
["bitfinex","BTCUSD",1735447645097,0.28965976,95316.0,95315.0,0.16385886]
["bitfinex","BTCUSD",1735447645329,0.28865976,95316.0,95315.0,0.15185886]
["bitfinex","BTCUSD",1735447645725,0.26082166,95316.0,95315.0,0.15485886]
["bitfinex","BTCUSD",1735447645926,0.26082166,95316.0,95315.0,0.05485886]
["bitfinex","BTCUSD",1735447646126,0.26082166,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447646349,0.27728527,95316.0,95315.0,0.05185886]
["bitfinex","BTCUSD",1735447646565,0.27728527,95316.0,95315.0,0.05385886]
["bitfinex","BTCUSD",1735447646770,0.27728527,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447647335,0.27728527,95316.0,95315.0,0.1060854]
["bitfinex","BTCUSD",1735447647517,0.27728527,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447647736,0.27728527,95316.0,95315.0,0.15185886]
["bitfinex","BTCUSD",1735447648017,0.27728527,95316.0,95315.0,0.1070854]
["bitfinex","BTCUSD",1735447648221,0.27728527,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447648699,0.27728527,95316.0,95315.0,0.05885886]
["bitfinex","BTCUSD",1735447648935,0.27728527,95316.0,95315.0,0.1070854]
["bitfinex","BTCUSD",1735447649166,0.32458527,95316.0,95315.0,0.1070854]
["bitfinex","BTCUSD",1735447649388,0.32458527,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447649863,0.11849016,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447650561,3.80348416,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447650807,3.61303116,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447651044,3.22941616,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447652983,3.21295255,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447654401,3.35464305,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447657371,3.14758755,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447657566,3.16405192,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447658707,3.16405192,95316.0,95315.0,0.05885886]
["bitfinex","BTCUSD",1735447658913,2.98499382,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447659267,3.00180337,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447659658,2.98335117,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447660259,2.91397917,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447661453,2.81346117,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447661654,3.26384417,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447662928,3.2473798,95316.0,95315.0,0.15885886]
["bitfinex","BTCUSD",1735447665344,3.2473798,95316.0,95315.0,0.05885886]
["bitfinex","BTCUSD",1735447666113,3.2473798,95316.0,95315.0,0.05185886]
["bitfinex","BTCUSD",1735447666318,3.26384414,95316.0,95315.0,0.05185886]
["bitfinex","BTCUSD",1735447666621,3.26384414,95316.0,95315.0,0.05385886]
["bitfinex","BTCUSD",1735447666962,3.40553464,95316.0,95315.0,0.05385886]
["bitfinex","BTCUSD",1735447667863,3.40553464,95316.0,95315.0,0.05585886]
["bitfinex","BTCUSD",1735447668211,3.40553464,95316.0,95315.0,0.15585886]
["bitfinex","BTCUSD",1735447668438,3.40553464,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447668780,3.40553464,95316.0,95315.0,0.15485886]
["bitfinex","BTCUSD",1735447670512,3.26384414,95316.0,95315.0,0.15485886]
["bitfinex","BTCUSD",1735447670965,3.26384414,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447671194,3.45272635,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447671418,3.45272635,95316.0,95315.0,0.15485886]
["bitfinex","BTCUSD",1735447671713,3.45272635,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447671891,3.45272635,95316.0,95315.0,0.15185886]
["bitfinex","BTCUSD",1735447672068,3.45272635,95316.0,95315.0,0.15285886]
["bitfinex","BTCUSD",1735447672273,3.45272635,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447672873,3.43626201,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447673110,3.43626201,95316.0,95315.0,0.15285886]
["bitfinex","BTCUSD",1735447673404,3.43626201,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447675312,3.2473798,95316.0,95315.0,0.15385886]
["bitfinex","BTCUSD",1735447675484,3.2473798,95316.0,95315.0,0.0020854]
["bitfinex","BTCUSD",1735447675700,3.30076416,95316.0,95315.0,0.05385886]
["bitfinex","BTCUSD",1735447676311,3.31722927,95316.0,95315.0,0.05385886]
["bitfinex","BTCUSD",1735447676714,3.35802927,95316.0,95315.0,0.0010854]
["bitfinex","BTCUSD",1735447676936,3.35802927,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447677146,3.40922927,95316.0,95315.0,0.0010854]
["bitfinex","BTCUSD",1735447677695,3.40922927,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447679133,3.41022927,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447679905,3.42998416,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447680471,3.34621127,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447681592,3.34721127,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447681716,3.34621127,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447682127,3.35021127,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447685463,3.33374616,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447686658,2.82829816,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447687022,2.77487516,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447688482,2.79134123,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735447688762,2.79134123,95316.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447689074,2.3351491,95315.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447689272,2.359733,95314.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447689411,2.362809,95313.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447689606,2.314164,95312.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447689853,2.313442,95311.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447690613,2.59687043,95311.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447691863,2.313442,95311.0,95310.0,0.04908931]
["bitfinex","BTCUSD",1735447692275,2.313442,95311.0,95307.0,0.04908931]
["bitfinex","BTCUSD",1735447692494,2.843671,95310.0,95307.0,0.04908931]
["bitfinex","BTCUSD",1735447692839,2.843671,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447692994,2.978553,95310.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447693161,2.957202,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447693546,2.646863,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447693729,2.455785,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447694279,2.257801,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447694478,2.238655,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447695098,2.228601,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447695311,2.229601,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447695860,2.141342,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447696209,2.11292127,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447697378,0.01746627,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447697707,2.32873827,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447697911,2.01589227,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447698178,1.96560227,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447699792,1.94183427,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447699972,1.85498027,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447700182,1.83223927,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447701740,1.65892827,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447702147,1.38144493,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447702344,1.620777,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447702578,1.60696627,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447702782,1.5905,95309.0,95308.0,0.04908931]
["bitfinex","BTCUSD",1735447704535,1.076156,95309.0,95308.0,0.12988931]
["bitfinex","BTCUSD",1735447705353,1.076156,95309.0,95308.0,0.12997471]
["bitfinex","BTCUSD",1735447705553,1.09262181,95309.0,95308.0,0.12997471]
["bitfinex","BTCUSD",1735447705795,1.076156,95309.0,95308.0,0.12997471]
["bitfinex","BTCUSD",1735447706359,0.924703,95309.0,95308.0,0.12997471]
["bitfinex","BTCUSD",1735447708526,0.9411688,95309.0,95308.0,0.12997471]
["bitfinex","BTCUSD",1735447709383,0.9411688,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447710673,1.17733554,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447713058,0.924703,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447715098,1.20808002,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447716284,1.22454582,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447716514,0.9411688,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447719071,0.9413396,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447721526,1.4413396,95309.0,95308.0,0.13097471]
["bitfinex","BTCUSD",1735447722902,1.4248738,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447723254,1.4527119,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447723483,1.47825816,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447723865,0.55355516,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447724273,3.36198416,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447724476,3.36198216,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447724817,3.68126309,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447725304,3.54973109,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447725665,3.53296509,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447726049,3.32105109,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447726260,3.33751689,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447726807,3.33951689,95309.0,95308.0,0.05017471]
["bitfinex","BTCUSD",1735447727008,3.33751689,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447727494,3.33951689,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447731253,3.29095689,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447731844,3.27449109,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447732917,2.95521016,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447734265,2.88598116,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447734512,2.85803916,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447734747,2.80888516,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447734977,2.82535096,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447735937,2.75551396,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447736388,2.55365396,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447736578,2.54235896,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447737745,2.35233196,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447737944,2.67183632,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447738143,2.48164032,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447738448,2.42999532,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447739054,1.93373496,95309.0,95308.0,0.17647471]
["bitfinex","BTCUSD",1735447739185,1.93373496,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447739831,1.98711932,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447740158,1.66761496,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447741826,0.55555516,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447742031,0.55655516,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447742668,3.36043116,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447742891,3.33971916,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447743087,3.08507216,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447743293,3.08207216,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447743567,3.08607216,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447744130,3.08907216,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447745146,3.10553796,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447751926,2.19788396,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447752457,2.15025196,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447752974,2.13378616,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447753157,2.10630616,95309.0,95308.0,0.04917471]
["bitfinex","BTCUSD",1735447753762,2.04682616,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447753940,2.02615516,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447755957,2.00732316,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447756186,1.96277616,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447757058,2.21335016,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447757521,2.20764296,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447757730,2.16423296,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447758048,2.12035796,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447759550,1.84546296,95309.0,95308.0,0.12937471]
["bitfinex","BTCUSD",1735447759689,1.37423896,95309.0,95308.0,0.17757471]
["bitfinex","BTCUSD",1735447762632,1.3208546,95309.0,95308.0,0.17757471]
["bitfinex","BTCUSD",1735447762836,1.3043888,95309.0,95308.0,0.17757471]
["bitfinex","BTCUSD",1735447763623,1.3043888,95309.0,95308.0,0.27757471]
["bitfinex","BTCUSD",1735447763851,1.2983888,95309.0,95308.0,0.27757471]
["bitfinex","BTCUSD",1735447764053,1.2983888,95309.0,95308.0,0.28057471]
["bitfinex","BTCUSD",1735447764259,1.2983888,95309.0,95308.0,0.31864072]
["bitfinex","BTCUSD",1735447764451,1.2973888,95309.0,95308.0,0.31564072]
["bitfinex","BTCUSD",1735447764770,1.2973888,95309.0,95308.0,0.31764072]
["bitfinex","BTCUSD",1735447765529,1.2973888,95309.0,95308.0,0.31964072]
["bitfinex","BTCUSD",1735447765750,1.2983888,95309.0,95308.0,0.32864072]
["bitfinex","BTCUSD",1735447766195,1.3148534,95309.0,95308.0,0.32864072]
["bitfinex","BTCUSD",1735447766403,1.50406377,95309.0,95308.0,0.32864072]
["bitfinex","BTCUSD",1735447767169,1.3148534,95309.0,95308.0,0.32864072]
["bitfinex","BTCUSD",1735447770455,1.3148534,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447772975,1.2983888,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447776142,1.31485342,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447797513,0.51763542,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447798054,2.73614642,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447798280,2.70199042,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447798541,2.64194642,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447799313,2.38301842,95309.0,95308.0,0.32964072]
["bitfinex","BTCUSD",1735447799782,2.38301842,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447800297,2.50835013,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447801063,2.52481475,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447801406,2.28807242,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447803705,2.42986875,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447804670,2.28807242,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447809091,2.5246543,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447809818,0.7542173,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447810040,3.4025493,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447810244,3.1495028,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447810450,3.0904118,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447811057,2.93971963,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447811257,2.92087263,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447811488,2.90945263,95309.0,95308.0,0.29057471]
["bitfinex","BTCUSD",1735447813482,2.90945263,95309.0,95308.0,0.23837471]
["bitfinex","BTCUSD",1735447813682,2.93629073,95309.0,95308.0,0.15217471]
["bitfinex","BTCUSD",1735447814003,2.93629073,95309.0,95308.0,0.15917471]
["bitfinex","BTCUSD",1735447814213,2.9198259,95309.0,95308.0,0.15917471]
["bitfinex","BTCUSD",1735447814876,2.9198259,95309.0,95308.0,0.15217471]
["bitfinex","BTCUSD",1735447815081,2.9198259,95309.0,95308.0,0.15817471]
["bitfinex","BTCUSD",1735447815244,2.9198259,95309.0,95308.0,0.0060854]
["bitfinex","BTCUSD",1735447815447,2.9198259,95309.0,95308.0,0.14917471]
["bitfinex","BTCUSD",1735447815678,2.9198259,95309.0,95308.0,0.15217471]
["bitfinex","BTCUSD",1735447816055,2.9198259,95309.0,95308.0,0.14917471]
["bitfinex","BTCUSD",1735447816524,2.9198259,95309.0,95308.0,0.15117471]
["bitfinex","BTCUSD",1735447816727,3.20372415,95309.0,95308.0,0.1020854]
["bitfinex","BTCUSD",1735447816953,3.20372415,95309.0,95308.0,0.15517471]
["bitfinex","BTCUSD",1735447817144,3.20372415,95309.0,95308.0,0.14917471]
["bitfinex","BTCUSD",1735447817364,3.20372415,95309.0,95308.0,0.15217471]
["bitfinex","BTCUSD",1735447817511,3.22018912,95309.0,95308.0,0.15217471]
["bitfinex","BTCUSD",1735447817709,3.22018912,95309.0,95308.0,0.14917471]
["bitfinex","BTCUSD",1735447817997,2.93629087,95309.0,95308.0,0.15217471]
["bitfinex","BTCUSD",1735447818387,2.93629087,95309.0,95308.0,0.15317471]
["bitfinex","BTCUSD",1735447818960,2.93629087,95309.0,95308.0,0.15217471]
["bitfinex","BTCUSD",1735447819135,2.93629087,95309.0,95308.0,0.15317471]
["bitfinex","BTCUSD",1735447822917,2.9198259,95309.0,95308.0,0.15317471]
["bitfinex","BTCUSD",1735447823998,2.9198259,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447825918,2.5226519,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447826149,2.53911687,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447826380,2.42803787,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447830501,2.00283687,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447830621,1.97215087,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447830872,1.94431277,95309.0,95308.0,0.15719272]
["bitfinex","BTCUSD",1735447831553,1.94431277,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447831792,1.95474186,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447832025,2.14398596,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447833000,2.12752099,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447833548,1.93827689,95309.0,95308.0,0.14289471]
["bitfinex","BTCUSD",1735447835324,1.93827689,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447836556,1.95474166,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447843133,1.93827689,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447846465,1.95474171,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447849756,0.52706471,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447850130,2.45149671,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447850771,2.39659671,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447851031,2.33411571,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447851496,2.32268515,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447853003,2.13345171,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447853234,2.11698689,95309.0,95308.0,0.14298011]
["bitfinex","BTCUSD",1735447853464,0.77228789,95309.0,95308.0,0.24298011]
["bitfinex","BTCUSD",1735447853973,0.72757489,95309.0,95308.0,0.24298011]
["bitfinex","BTCUSD",1735447854197,0.51059989,95309.0,95308.0,0.24298011]
["bitfinex","BTCUSD",1735447854422,0.51059989,95309.0,95308.0,0.37728666]
["bitfinex","BTCUSD",1735447854646,0.51159989,95309.0,95308.0,0.38728666]
["bitfinex","BTCUSD",1735447855528,0.51059989,95309.0,95308.0,0.37828666]
["bitfinex","BTCUSD",1735447855727,0.51059989,95309.0,95308.0,0.38728666]
["bitfinex","BTCUSD",1735447855940,0.51159989,95309.0,95308.0,0.38628666]
["bitfinex","BTCUSD",1735447856105,0.51259989,95309.0,95308.0,0.38528666]
["bitfinex","BTCUSD",1735447856333,0.51259989,95309.0,95308.0,0.39428666]
["bitfinex","BTCUSD",1735447856334,0.53006234,95309.0,95308.0,0.39428666]
["bitfinex","BTCUSD",1735447856546,0.52906234,95309.0,95308.0,0.38628666]
["bitfinex","BTCUSD",1735447857590,0.52806234,95309.0,95308.0,0.38528666]
["bitfinex","BTCUSD",1735447858021,0.52806234,95309.0,95308.0,0.39428666]
["bitfinex","BTCUSD",1735447862054,0.52806234,95309.0,95308.0,0.35998011]
["bitfinex","BTCUSD",1735447863022,0.51159989,95309.0,95308.0,0.35998011]
["bitfinex","BTCUSD",1735447867462,0.52806225,95309.0,95308.0,0.35998011]
["bitfinex","BTCUSD",1735447868442,0.33686035,95309.0,95308.0,0.35998011]
["bitfinex","BTCUSD",1735447869477,0.52806215,95309.0,95308.0,0.35998011]
["bitfinex","BTCUSD",1735447869676,0.02806225,95309.0,95308.0,0.39598666]
["bitfinex","BTCUSD",1735447870153,0.01763316,95309.0,95308.0,0.39598666]
["bitfinex","BTCUSD",1735447871820,0.02827698,95309.0,95308.0,0.39598666]
["bitfinex","BTCUSD",1735447873073,0.01181462,95309.0,95308.0,0.39598666]
["bitfinex","BTCUSD",1735447874953,0.01181462,95309.0,95308.0,0.47858666]
["bitfinex","BTCUSD",1735447875472,0.0011708,95309.0,95308.0,0.47858666]
["bitfinex","BTCUSD",1735447876260,0.01763305,95309.0,95308.0,0.47858666]
["bitfinex","BTCUSD",1735447878295,0.01763305,95309.0,95308.0,0.44258011]
["bitfinex","BTCUSD",1735447878988,0.01763305,95309.0,95308.0,0.35998011]
["bitfinex","BTCUSD",1735447882877,0.0011708,95309.0,95308.0,0.35998011]
["bitfinex","BTCUSD",1735447883967,0.0001708,95309.0,95308.0,0.35198011]
["bitfinex","BTCUSD",1735447884578,0.0011708,95309.0,95308.0,0.34998011]
["bitfinex","BTCUSD",1735447884948,0.0001708,95309.0,95308.0,0.34298011]
["bitfinex","BTCUSD",1735447885159,0.0011708,95309.0,95308.0,0.35898011]
["bitfinex","BTCUSD",1735447885320,0.0011708,95309.0,95308.0,0.34998011]
["bitfinex","BTCUSD",1735447885518,0.0011708,95309.0,95308.0,0.39324666]
["bitfinex","BTCUSD",1735447885719,0.0011708,95309.0,95308.0,0.40224666]
["bitfinex","BTCUSD",1735447886129,0.0011708,95309.0,95308.0,0.20224666]
["bitfinex","BTCUSD",1735447886336,0.0011708,95309.0,95308.0,0.40224666]
["bitfinex","BTCUSD",1735447887642,0.01763323,95309.0,95308.0,0.40224666]
["bitfinex","BTCUSD",1735447889319,0.01763323,95309.0,95308.0,0.52904666]
["bitfinex","BTCUSD",1735447891020,0.01763323,95309.0,95308.0,0.32904666]
["bitfinex","BTCUSD",1735447891222,0.01763323,95309.0,95308.0,0.52904666]
["bitfinex","BTCUSD",1735447893011,0.0011708,95309.0,95308.0,0.52904666]
["bitfinex","BTCUSD",1735447895951,0.0011708,95309.0,95308.0,0.32904666]
["bitfinex","BTCUSD",1735447896152,0.0011708,95309.0,95308.0,0.52904666]
["bitfinex","BTCUSD",1735447896336,0.01763282,95309.0,95308.0,0.52904666]
["bitfinex","BTCUSD",1735447903129,0.0011708,95309.0,95308.0,0.52904666]
["bitfinex","BTCUSD",1735447906314,0.01763284,95309.0,95308.0,0.52904666]
["bitfinex","BTCUSD",1735447912676,0.01763284,95309.0,95308.0,0.63303298]
["bitfinex","BTCUSD",1735447912992,0.0011708,95309.0,95308.0,0.63303298]
["bitfinex","BTCUSD",1735447916257,0.01763273,95309.0,95308.0,0.63303298]
["bitfinex","BTCUSD",1735447920020,0.01763273,95309.0,95308.0,0.48204666]
["bitfinex","BTCUSD",1735447923089,0.0011708,95309.0,95308.0,0.48204666]
["bitfinex","BTCUSD",1735447927582,0.01763313,95309.0,95308.0,0.48204666]
["bitfinex","BTCUSD",1735447936278,0.0011708,95309.0,95308.0,0.48204666]
["bitfinex","BTCUSD",1735447938099,0.0011708,95309.0,95308.0,0.52854666]
["bitfinex","BTCUSD",1735447939234,0.01763286,95309.0,95308.0,0.52854666]
["bitfinex","BTCUSD",1735447941470,0.01663286,95309.0,95308.0,0.52154666]
["bitfinex","BTCUSD",1735447942127,0.01663286,95309.0,95308.0,0.51254666]
["bitfinex","BTCUSD",1735447942336,0.01663286,95309.0,95308.0,0.52154666]
["bitfinex","BTCUSD",1735447942535,0.01663286,95309.0,95308.0,0.51254666]
["bitfinex","BTCUSD",1735447942735,0.01763286,95309.0,95308.0,0.51854666]
["bitfinex","BTCUSD",1735447942932,0.54747086,95309.0,95308.0,0.48428011]
["bitfinex","BTCUSD",1735447943156,0.54747086,95309.0,95308.0,0.47828011]
["bitfinex","BTCUSD",1735447943157,0.80614856,95309.0,95308.0,0.47828011]
["bitfinex","BTCUSD",1735447943356,0.81865556,95309.0,95308.0,0.47828011]
["bitfinex","BTCUSD",1735447943615,0.97685756,95309.0,95308.0,0.48528011]
["bitfinex","BTCUSD",1735447943753,0.98850256,95309.0,95308.0,0.48528011]
["bitfinex","BTCUSD",1735447945544,0.84437956,95309.0,95308.0,0.48528011]
["bitfinex","BTCUSD",1735447946348,0.86084193,95309.0,95308.0,0.48528011]
["bitfinex","BTCUSD",1735447949974,0.86084193,95309.0,95308.0,0.28528011]
["bitfinex","BTCUSD",1735447950176,0.86084193,95309.0,95308.0,0.48528011]
["bitfinex","BTCUSD",1735447953138,0.86084193,95309.0,95308.0,0.38528011]
["bitfinex","BTCUSD",1735447953330,0.86084193,95309.0,95308.0,0.28528011]
["bitfinex","BTCUSD",1735447953486,0.86084193,95309.0,95308.0,0.48528011]
["bitfinex","BTCUSD",1735447954090,0.86084193,95309.0,95308.0,0.48316011]
["bitfinex","BTCUSD",1735447956195,0.84437956,95309.0,95308.0,0.48316011]
["bitfinex","BTCUSD",1735447959125,0.86084189,95309.0,95308.0,0.48316011]
["bitfinex","BTCUSD",1735447962547,0.86084189,95309.0,95308.0,0.28316011]
["bitfinex","BTCUSD",1735447962773,0.86084189,95309.0,95308.0,0.48316011]
["bitfinex","BTCUSD",1735447963552,0.86084189,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447965940,0.84437956,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447966743,0.00754656,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447966975,2.1113388,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447967186,2.11870963,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447967506,2.09972263,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447967711,2.03369763,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447968209,1.87784463,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447968407,1.29820263,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447968773,1.31466506,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447973355,1.31466506,95309.0,95308.0,0.34786011]
["bitfinex","BTCUSD",1735447973576,1.31466506,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447973747,1.31466506,95309.0,95308.0,0.34986011]
["bitfinex","BTCUSD",1735447973950,1.31566506,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447974536,1.31466506,95309.0,95308.0,0.34986011]
["bitfinex","BTCUSD",1735447975092,1.31566506,95309.0,95308.0,0.35686011]
["bitfinex","BTCUSD",1735447975306,1.31566506,95309.0,95308.0,0.34786011]
["bitfinex","BTCUSD",1735447975622,1.31466506,95309.0,95308.0,0.34377011]
["bitfinex","BTCUSD",1735447975749,1.29820263,95309.0,95308.0,0.34377011]
["bitfinex","BTCUSD",1735447976805,1.29920263,95309.0,95308.0,0.35077011]
["bitfinex","BTCUSD",1735447977996,1.31566502,95309.0,95308.0,0.35077011]
["bitfinex","BTCUSD",1735447979526,1.02147502,95309.0,95308.0,0.35077011]
["bitfinex","BTCUSD",1735447979732,0.84147502,95309.0,95308.0,0.35077011]
["bitfinex","BTCUSD",1735447979919,0.70168302,95309.0,95308.0,0.35077011]
["bitfinex","BTCUSD",1735447983118,0.70168302,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735447985435,0.70168302,95309.0,95308.0,0.15085551]
["bitfinex","BTCUSD",1735447985666,0.70168302,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735447985788,0.68987302,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735447985983,0.67341063,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735447986187,0.65571663,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735447986629,0.43570263,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735447988783,0.43570263,95309.0,95308.0,0.43205551]
["bitfinex","BTCUSD",1735447988977,0.45216498,95309.0,95308.0,0.43205551]
["bitfinex","BTCUSD",1735447991814,0.45216498,95309.0,95308.0,0.23205551]
["bitfinex","BTCUSD",1735447991999,0.45216498,95309.0,95308.0,0.43205551]
["bitfinex","BTCUSD",1735447995457,0.45116498,95309.0,95308.0,0.41605551]
["bitfinex","BTCUSD",1735447995656,0.45116498,95309.0,95308.0,0.42505551]
["bitfinex","BTCUSD",1735447995878,0.45216498,95309.0,95308.0,0.43205551]
["bitfinex","BTCUSD",1735447996066,0.43570263,95309.0,95308.0,0.42305551]
["bitfinex","BTCUSD",1735447996222,0.43470263,95309.0,95308.0,0.41605551]
["bitfinex","BTCUSD",1735447996418,0.43470263,95309.0,95308.0,0.42505551]
["bitfinex","BTCUSD",1735447996746,0.43570263,95309.0,95308.0,0.43205551]
["bitfinex","BTCUSD",1735447997465,0.43570263,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735447998988,0.45216502,95309.0,95308.0,0.35085551]
["bitfinex","BTCUSD",1735448004207,0.45216502,95309.0,95308.0,0.3942796]
["bitfinex","BTCUSD",1735448004907,0.45216502,95309.0,95308.0,0.3879796]
["bitfinex","BTCUSD",1735448006385,0.43570263,95309.0,95308.0,0.3879796]
["bitfinex","BTCUSD",1735448007692,0.43570263,95309.0,95308.0,0.1879796]
["bitfinex","BTCUSD",1735448007905,0.43570263,95309.0,95308.0,0.3879796]
["bitfinex","BTCUSD",1735448008055,0.43570263,95309.0,95308.0,0.34455551]
["bitfinex","BTCUSD",1735448009158,0.43570263,95309.0,95308.0,0.42545551]
["bitfinex","BTCUSD",1735448009401,0.45216502,95309.0,95308.0,0.42545551]
["bitfinex","BTCUSD",1735448012152,0.45216502,95309.0,95308.0,0.34455551]
["bitfinex","BTCUSD",1735448012352,0.02500402,95309.0,95308.0,0.24455551]
["bitfinex","BTCUSD",1735448012549,1.59954502,95309.0,95308.0,0.04455551]
["bitfinex","BTCUSD",1735448012750,1.76582602,95309.0,95308.0,0.24455551]
["bitfinex","BTCUSD",1735448012911,1.78847102,95309.0,95308.0,0.24455551]
["bitfinex","BTCUSD",1735448013116,1.78847102,95309.0,95308.0,0.04455551]
["bitfinex","BTCUSD",1735448013535,1.77674902,95309.0,95308.0,0.04455551]
["bitfinex","BTCUSD",1735448014073,1.76028663,95309.0,95308.0,0.04455551]
["bitfinex","BTCUSD",1735448014306,1.76028663,95309.0,95308.0,0.04241551]
["bitfinex","BTCUSD",1735448014938,1.76028663,95309.0,95308.0,0.24241551]
["bitfinex","BTCUSD",1735448015139,1.76028663,95309.0,95308.0,0.14241551]
["bitfinex","BTCUSD",1735448015362,1.76028663,95309.0,95308.0,0.24241551]
["bitfinex","BTCUSD",1735448016504,1.76028663,95309.0,95308.0,0.14241551]
["bitfinex","BTCUSD",1735448017024,1.76028663,95309.0,95308.0,0.14250091]
["bitfinex","BTCUSD",1735448017440,1.7767497,95309.0,95308.0,0.24250091]
["bitfinex","BTCUSD",1735448019097,1.7767497,95309.0,95308.0,0.14250091]
["bitfinex","BTCUSD",1735448025747,0.0250047,95309.0,95308.0,0.14250091]
["bitfinex","BTCUSD",1735448025953,0.00854163,95309.0,95308.0,0.14250091]
["bitfinex","BTCUSD",1735448026143,1.59072163,95309.0,95308.0,0.14250091]
["bitfinex","BTCUSD",1735448026284,1.55665463,95309.0,95308.0,0.14250091]
["bitfinex","BTCUSD",1735448026489,1.49618463,95309.0,95308.0,0.14250091]
["bitfinex","BTCUSD",1735448026689,1.49618463,95309.0,95308.0,0.13443091]
["bitfinex","BTCUSD",1735448028995,1.51264779,95309.0,95308.0,0.13443091]
["bitfinex","BTCUSD",1735448033569,1.51264779,95309.0,95308.0,0.03443091]
["bitfinex","BTCUSD",1735448034331,1.51264779,95309.0,95308.0,0.13443091]
["bitfinex","BTCUSD",1735448036014,1.49618463,95309.0,95308.0,0.13443091]
["bitfinex","BTCUSD",1735448037379,1.49518463,95309.0,95308.0,0.12855551]
["bitfinex","BTCUSD",1735448037594,1.49618463,95309.0,95308.0,0.13364551]
["bitfinex","BTCUSD",1735448038956,1.49718463,95309.0,95308.0,0.14264551]
["bitfinex","BTCUSD",1735448039333,1.49718463,95309.0,95308.0,0.2555186]
["bitfinex","BTCUSD",1735448039652,1.01849463,95309.0,95308.0,0.2485186]
["bitfinex","BTCUSD",1735448039863,0.99320563,95309.0,95308.0,0.2545186]
["bitfinex","BTCUSD",1735448040308,0.99320563,95309.0,95308.0,0.254604]
["bitfinex","BTCUSD",1735448040490,0.76371663,95309.0,95308.0,0.248604]
["bitfinex","BTCUSD",1735448040808,0.76371663,95309.0,95308.0,0.253604]
["bitfinex","BTCUSD",1735448041539,0.76371663,95309.0,95308.0,0.21933091]
["bitfinex","BTCUSD",1735448041734,0.58198796,95309.0,95308.0,0.21933091]
["bitfinex","BTCUSD",1735448041921,0.0055979,95309.0,95308.0,0.21933091]
["bitfinex","BTCUSD",1735448042054,1.3102219,95309.0,95308.0,0.21933091]
["bitfinex","BTCUSD",1735448042255,0.5,95312.0,95310.0,0.12664551]
["bitfinex","BTCUSD",1735448042476,1.557767,95311.0,95310.0,0.12664551]
["bitfinex","BTCUSD",1735448042699,1.509,95311.0,95310.0,0.12664551]
["bitfinex","BTCUSD",1735448043564,1.51,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448043971,1.51,95311.0,95310.0,0.13564551]
["bitfinex","BTCUSD",1735448044217,1.51,95311.0,95310.0,0.1802813]
["bitfinex","BTCUSD",1735448044395,1.51,95311.0,95310.0,0.1842813]
["bitfinex","BTCUSD",1735448046330,1.51,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448048253,1.37753,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448049466,1.38313258,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448052835,1.38330338,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448062478,0.00677338,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448062675,1.43537538,95311.0,95310.0,0.18611714]
["bitfinex","BTCUSD",1735448062897,1.43837538,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448063731,1.42098938,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448074282,0.58825438,95311.0,95310.0,0.31584551]
["bitfinex","BTCUSD",1735448075136,0.58825438,95311.0,95310.0,0.31184551]
["bitfinex","BTCUSD",1735448075340,0.58725438,95311.0,95310.0,0.30784551]
["bitfinex","BTCUSD",1735448075738,0.58825438,95311.0,95310.0,0.31684551]
["bitfinex","BTCUSD",1735448076999,0.58825438,95311.0,95310.0,0.31184551]
["bitfinex","BTCUSD",1735448077367,0.58825438,95311.0,95310.0,0.31684551]
["bitfinex","BTCUSD",1735448087595,0.58825438,95311.0,95310.0,0.21684551]
["bitfinex","BTCUSD",1735448088444,0.58825438,95311.0,95310.0,0.14064551]
["bitfinex","BTCUSD",1735448089751,0.58825438,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448090155,0.58825438,95311.0,95310.0,0.14064551]
["bitfinex","BTCUSD",1735448092110,0.58825438,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448092928,0.00677338,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448093129,0.00677338,95311.0,95310.0,0.14064551]
["bitfinex","BTCUSD",1735448093325,0.00677338,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448093513,2.89747338,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448093710,2.92304738,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448093914,2.74392238,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448094369,2.69419338,95311.0,95310.0,0.04247011]
["bitfinex","BTCUSD",1735448094998,2.69419338,95311.0,95310.0,0.14064551]
["bitfinex","BTCUSD",1735448097722,2.62852838,95311.0,95310.0,0.14064551]
["bitfinex","BTCUSD",1735448098287,2.55074138,95311.0,95310.0,0.14064551]
["bitfinex","BTCUSD",1735448100540,2.54974138,95311.0,95310.0,0.03347011]
["bitfinex","BTCUSD",1735448100749,2.54974138,95311.0,95310.0,0.13164551]
["bitfinex","BTCUSD",1735448100924,2.54974138,95311.0,95310.0,0.14064551]
["bitfinex","BTCUSD",1735448101150,2.54974138,95311.0,95310.0,0.13164551]
["bitfinex","BTCUSD",1735448101514,2.54974138,95311.0,95310.0,0.12664551]
["bitfinex","BTCUSD",1735448101919,2.54974138,95311.0,95310.0,0.13064551]
["bitfinex","BTCUSD",1735448102165,2.54974138,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448102346,2.54974138,95311.0,95310.0,0.13564551]
["bitfinex","BTCUSD",1735448102766,2.54974138,95311.0,95310.0,0.13964551]
["bitfinex","BTCUSD",1735448103016,1.37304938,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448103299,1.35648338,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448103829,1.35648338,95311.0,95310.0,0.20994551]
["bitfinex","BTCUSD",1735448104173,1.35648338,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448104818,1.35648338,95311.0,95310.0,0.21494551]
["bitfinex","BTCUSD",1735448105023,1.35648338,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448108249,0.00577338,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448108677,1.8002608,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448109056,1.80670576,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448109693,1.56146476,95311.0,95310.0,0.21894551]
["bitfinex","BTCUSD",1735448110340,0.78473576,95311.0,95310.0,0.31894551]
["bitfinex","BTCUSD",1735448110526,0.78473576,95311.0,95310.0,0.36524551]
["bitfinex","BTCUSD",1735448111846,0.78473576,95311.0,95310.0,0.35714551]
["bitfinex","BTCUSD",1735448122223,0.00661576,95311.0,95310.0,0.35714551]
["bitfinex","BTCUSD",1735448122592,3.2399728,95311.0,95310.0,0.35714551]
["bitfinex","BTCUSD",1735448122824,3.24642291,95311.0,95310.0,0.35714551]
["bitfinex","BTCUSD",1735448123187,3.17468391,95311.0,95310.0,0.35714551]
["bitfinex","BTCUSD",1735448123844,3.17468391,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448124393,1.34625891,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448125519,1.31020291,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448125992,1.29640291,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448167145,0.00662091,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448167350,4.0443198,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448167650,3.86643026,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448168003,3.85478526,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448168668,3.85478526,95311.0,95310.0,0.35323091]
["bitfinex","BTCUSD",1735448168872,3.85478526,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448169596,3.85478526,95311.0,95310.0,0.34823091]
["bitfinex","BTCUSD",1735448169938,3.85478526,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448170141,3.85478526,95311.0,95310.0,0.34423091]
["bitfinex","BTCUSD",1735448170551,3.85478526,95311.0,95310.0,0.35723091]
["bitfinex","BTCUSD",1735448171755,3.85478526,95311.0,95310.0,0.35323091]
["bitfinex","BTCUSD",1735448172264,3.85478526,95311.0,95310.0,0.35623091]
["bitfinex","BTCUSD",1735448172722,3.22645626,95311.0,95310.0,0.35623091]
["bitfinex","BTCUSD",1735448173441,3.06562326,95311.0,95310.0,0.35623091]
["bitfinex","BTCUSD",1735448173775,2.99130426,95311.0,95310.0,0.35623091]
["bitfinex","BTCUSD",1735448184270,2.99130426,95311.0,95310.0,0.35418091]
["bitfinex","BTCUSD",1735448185547,1.17346826,95311.0,95310.0,0.35418091]
["bitfinex","BTCUSD",1735448185750,1.08092326,95311.0,95310.0,0.35418091]
["bitfinex","BTCUSD",1735448187399,1.28555026,95311.0,95310.0,0.35418091]
["bitfinex","BTCUSD",1735448187606,1.21205726,95311.0,95310.0,0.35418091]
["bitfinex","BTCUSD",1735448190394,1.00832515,95311.0,95310.0,0.35418091]
["bitfinex","BTCUSD",1735448194700,1.00849595,95311.0,95310.0,0.35418091]
["bitfinex","BTCUSD",1735448195707,1.00849595,95311.0,95310.0,0.34467091]
["bitfinex","BTCUSD",1735448200840,1.05969595,95311.0,95310.0,0.02089551]
["bitfinex","BTCUSD",1735448201077,1.08753405,95311.0,95310.0,0.02089551]
["bitfinex","BTCUSD",1735448202003,1.05969595,95311.0,95310.0,0.11907091]
["bitfinex","BTCUSD",1735448202452,1.05969595,95311.0,95310.0,0.11007091]
["bitfinex","BTCUSD",1735448202895,1.05969595,95311.0,95310.0,0.11307091]
["bitfinex","BTCUSD",1735448203219,1.05969595,95311.0,95310.0,0.11507091]
["bitfinex","BTCUSD",1735448208191,1.19754122,95311.0,95310.0,0.11507091]
["bitfinex","BTCUSD",1735448209145,1.00849595,95311.0,95310.0,0.11507091]
["bitfinex","BTCUSD",1735448211003,1.00849595,95311.0,95310.0,0.11230472]
["bitfinex","BTCUSD",1735448211603,1.00849595,95311.0,95310.0,0.10630472]
["bitfinex","BTCUSD",1735448212006,1.00849595,95311.0,95310.0,0.10430472]
["bitfinex","BTCUSD",1735448212234,1.00849595,95311.0,95310.0,0.10530472]
["bitfinex","BTCUSD",1735448212413,1.00849595,95311.0,95310.0,0.10830472]
["bitfinex","BTCUSD",1735448212611,1.00849595,95311.0,95310.0,0.10730472]
["bitfinex","BTCUSD",1735448212965,1.00849595,95311.0,95310.0,0.11130472]
["bitfinex","BTCUSD",1735448213527,1.00849595,95311.0,95310.0,0.20296081]
["bitfinex","BTCUSD",1735448213990,1.00849595,95311.0,95310.0,0.19180472]
["bitfinex","BTCUSD",1735448215208,1.00849595,95311.0,95310.0,0.18580472]
["bitfinex","BTCUSD",1735448215475,1.00849595,95311.0,95310.0,0.18880472]
["bitfinex","BTCUSD",1735448215804,1.00849595,95311.0,95310.0,0.18980472]
["bitfinex","BTCUSD",1735448220175,0.00659019,95311.0,95310.0,0.18980472]
["bitfinex","BTCUSD",1735448220340,2.26646819,95311.0,95310.0,0.18980472]
["bitfinex","BTCUSD",1735448220545,2.22877019,95311.0,95310.0,0.18980472]
["bitfinex","BTCUSD",1735448220743,2.17244119,95311.0,95310.0,0.18980472]
["bitfinex","BTCUSD",1735448221113,2.15128819,95311.0,95310.0,0.18980472]
["bitfinex","BTCUSD",1735448227460,2.15128819,95311.0,95310.0,0.10930472]
["bitfinex","BTCUSD",1735448229908,2.15128819,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448230891,2.34033346,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448231519,2.34033346,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735448232024,2.34033346,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448232780,2.15128819,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448233805,2.20467267,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448236658,2.48857092,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448238034,2.20467267,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448242374,2.20300424,95311.0,95310.0,0.01112932]
["bitfinex","BTCUSD",1735448243461,2.20300424,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735448244290,2.20300424,95311.0,95310.0,0.0040854]
["bitfinex","BTCUSD",1735448244559,2.20400424,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448245250,2.20300424,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448245447,2.20400424,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448247392,2.20300424,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448247603,2.20400424,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448247901,2.20400424,95311.0,95310.0,0.00612932]
["bitfinex","BTCUSD",1735448248244,2.12944424,95311.0,95310.0,0.00612932]
["bitfinex","BTCUSD",1735448248448,1.89606476,95311.0,95310.0,0.00612932]
["bitfinex","BTCUSD",1735448248677,1.86579176,95311.0,95310.0,0.00612932]
["bitfinex","BTCUSD",1735448249076,1.82510376,95311.0,95310.0,0.00612932]
["bitfinex","BTCUSD",1735448249498,1.82510376,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448249713,1.85294186,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448250894,1.85394186,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448262806,2.13784011,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448263963,1.85394186,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448264615,2.13784011,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448265269,1.85394186,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448267775,1.82610376,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448268416,2.11000201,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448269575,1.82610376,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448274181,1.82510376,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448274582,1.82910376,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448283937,2.14810939,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735448284096,2.14810939,95311.0,95307.0,0.00426012]
["bitfinex","BTCUSD",1735448284309,2.511417,95310.0,95307.0,0.00426012]
["bitfinex","BTCUSD",1735448284521,2.34240672,95310.0,95307.0,0.00426012]
["bitfinex","BTCUSD",1735448284743,2.361881,95309.0,95307.0,0.00426012]
["bitfinex","BTCUSD",1735448285138,0.00460919,95308.0,95307.0,0.00426012]
["bitfinex","BTCUSD",1735448285349,0.00460919,95308.0,95307.0,0.08306012]
["bitfinex","BTCUSD",1735448285950,1.769997,95308.0,95307.0,0.08306012]
["bitfinex","BTCUSD",1735448286162,0.00460919,95308.0,95307.0,0.08306012]
["bitfinex","BTCUSD",1735448286320,1.84443919,95308.0,95307.0,0.08306012]
["bitfinex","BTCUSD",1735448286524,1.84443919,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448287146,1.84643919,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448287528,1.84543919,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448287729,2.13005742,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448288503,2.13005742,95308.0,95307.0,0.0788854]
["bitfinex","BTCUSD",1735448288706,2.13005742,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448288909,2.13005742,95308.0,95307.0,0.0788854]
["bitfinex","BTCUSD",1735448289209,1.84643919,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448293648,1.84643919,95308.0,95307.0,0.0788854]
["bitfinex","BTCUSD",1735448293844,1.84643919,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448297947,1.82822119,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448298150,1.79739619,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448298351,1.78455019,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448299052,1.69692419,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448299456,1.57053619,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448299657,1.35054503,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448299831,1.739905,95310.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448300036,1.839106,95309.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448300372,1.689702,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448300766,1.599494,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448302373,1.60424514,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448302586,1.60524514,95308.0,95307.0,0.08314552]
["bitfinex","BTCUSD",1735448307971,1.41065748,95308.0,95307.0,0.08055552]
["bitfinex","BTCUSD",1735448309784,1.41082828,95308.0,95307.0,0.08055552]
["bitfinex","BTCUSD",1735448314456,1.41082828,95308.0,95307.0,0.06556573]
["bitfinex","BTCUSD",1735448318880,1.40607714,95308.0,95307.0,0.06556573]
["bitfinex","BTCUSD",1735448319219,1.68969348,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448320145,1.40607714,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448321190,1.68969348,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448322243,1.40607714,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448325095,1.68969348,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448326354,1.40607714,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448350716,1.42254289,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448354761,1.40607714,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448355525,1.689669,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448357815,1.70613456,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448358022,1.689669,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448358423,1.70613456,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448360178,1.78613022,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448360695,0.30122822,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448361045,2.22286522,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448361244,2.19598422,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448361546,1.91239236,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448361749,1.91239236,95308.0,95307.0,0.05517573]
["bitfinex","BTCUSD",1735448362007,1.91139236,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448362242,1.86224736,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448362619,1.86124736,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448362916,1.8447818,95308.0,95307.0,0.05417573]
["bitfinex","BTCUSD",1735448363321,1.8447818,95308.0,95307.0,0.05517573]
["bitfinex","BTCUSD",1735448366069,1.86124708,95308.0,95307.0,0.05517573]
["bitfinex","BTCUSD",1735448366466,1.61409411,95308.0,95307.0,0.05517573]
["bitfinex","BTCUSD",1735448368862,1.61426491,95308.0,95307.0,0.05517573]
["bitfinex","BTCUSD",1735448371696,1.61426491,95308.0,95307.0,0.15517573]
["bitfinex","BTCUSD",1735448373091,1.59779963,95308.0,95307.0,0.15517573]
["bitfinex","BTCUSD",1735448376975,1.83404467,95308.0,95307.0,0.15517573]
["bitfinex","BTCUSD",1735448377967,1.59779963,95308.0,95307.0,0.15517573]
["bitfinex","BTCUSD",1735448379392,1.59779963,95308.0,95307.0,0.32974478]
["bitfinex","BTCUSD",1735448379393,0.7825398,95308.0,95307.0,0.32974478]
["bitfinex","BTCUSD",1735448379591,0.7825398,95308.0,95307.0,0.29945113]
["bitfinex","BTCUSD",1735448383069,0.3790448,95308.0,95307.0,0.39945113]
["bitfinex","BTCUSD",1735448383293,0.0001708,95308.0,95307.0,0.49945113]
["bitfinex","BTCUSD",1735448383582,0.1777528,95308.0,95307.0,0.49845113]
["bitfinex","BTCUSD",1735448383784,0.1785328,95308.0,95307.0,0.49845113]
["bitfinex","BTCUSD",1735448383990,0.1785328,95308.0,95307.0,0.55030478]
["bitfinex","BTCUSD",1735448383991,0.1805328,95308.0,95307.0,0.55030478]
["bitfinex","BTCUSD",1735448384192,0.1762178,95308.0,95307.0,0.55530478]
["bitfinex","BTCUSD",1735448384390,0.1762178,95308.0,95307.0,0.55330478]
["bitfinex","BTCUSD",1735448384537,0.1005178,95308.0,95307.0,0.56630478]
["bitfinex","BTCUSD",1735448384738,0.5001708,95311.0,95310.0,0.42623552]
["bitfinex","BTCUSD",1735448384988,0.5001708,95311.0,95310.0,0.49606015]
["bitfinex","BTCUSD",1735448386794,0.5001708,95311.0,95310.0,0.50306015]
["bitfinex","BTCUSD",1735448386969,0.51663242,95311.0,95310.0,0.51206015]
["bitfinex","BTCUSD",1735448387166,0.51663242,95311.0,95310.0,0.50306015]
["bitfinex","BTCUSD",1735448387513,0.51663242,95311.0,95310.0,0.49606015]
["bitfinex","BTCUSD",1735448387693,0.51663242,95311.0,95310.0,0.50306015]
["bitfinex","BTCUSD",1735448388008,0.51663242,95311.0,95310.0,0.49606015]
["bitfinex","BTCUSD",1735448388160,0.51663242,95311.0,95310.0,0.50506015]
["bitfinex","BTCUSD",1735448388358,0.51663242,95311.0,95310.0,0.51206015]
["bitfinex","BTCUSD",1735448389984,0.51663242,95311.0,95310.0,0.50306015]
["bitfinex","BTCUSD",1735448390226,0.51663242,95311.0,95310.0,0.60704647]
["bitfinex","BTCUSD",1735448390402,0.01646162,95311.0,95310.0,0.61604647]
["bitfinex","BTCUSD",1735448391227,0.01646162,95311.0,95310.0,0.60004647]
["bitfinex","BTCUSD",1735448391446,0.01646162,95311.0,95310.0,0.60904647]
["bitfinex","BTCUSD",1735448391671,0.01646162,95311.0,95310.0,0.61704647]
["bitfinex","BTCUSD",1735448392767,0.01646162,95311.0,95310.0,0.60904647]
["bitfinex","BTCUSD",1735448392949,0.01646162,95311.0,95310.0,0.60004647]
["bitfinex","BTCUSD",1735448393104,0.01646162,95311.0,95310.0,0.60804647]
["bitfinex","BTCUSD",1735448393444,0.01646162,95311.0,95310.0,0.61704647]
["bitfinex","BTCUSD",1735448393593,0.01646162,95311.0,95310.0,0.60904647]
["bitfinex","BTCUSD",1735448393793,0.01646162,95311.0,95310.0,0.61704647]
["bitfinex","BTCUSD",1735448394410,0.01654702,95311.0,95310.0,0.61704647]
["bitfinex","BTCUSD",1735448399296,0.01654702,95311.0,95310.0,0.60904647]
["bitfinex","BTCUSD",1735448399646,0.01654702,95311.0,95310.0,0.60004647]
["bitfinex","BTCUSD",1735448399991,0.01654702,95311.0,95310.0,0.54722184]
["bitfinex","BTCUSD",1735448401083,0.01654702,95311.0,95310.0,0.53822184]
["bitfinex","BTCUSD",1735448401291,0.01654702,95311.0,95310.0,0.53022184]
["bitfinex","BTCUSD",1735448401634,0.01654702,95311.0,95310.0,0.53922184]
["bitfinex","BTCUSD",1735448402243,8.54e-05,95311.0,95310.0,0.53922184]
["bitfinex","BTCUSD",1735448402443,8.54e-05,95311.0,95310.0,0.61117818]
["bitfinex","BTCUSD",1735448403063,8.54e-05,95311.0,95310.0,0.51300278]
["bitfinex","BTCUSD",1735448403287,8.54e-05,95311.0,95310.0,0.61117818]
["bitfinex","BTCUSD",1735448406099,8.54e-05,95311.0,95310.0,0.61134898]
["bitfinex","BTCUSD",1735448408667,8.54e-05,95311.0,95310.0,0.60334898]
["bitfinex","BTCUSD",1735448408944,8.54e-05,95311.0,95310.0,0.61134898]
["bitfinex","BTCUSD",1735448409468,8.54e-05,95311.0,95310.0,0.60334898]
["bitfinex","BTCUSD",1735448409897,8.54e-05,95311.0,95310.0,0.60234898]
["bitfinex","BTCUSD",1735448410099,8.54e-05,95311.0,95310.0,0.61134898]
["bitfinex","BTCUSD",1735448410305,8.54e-05,95311.0,95310.0,0.60234898]
["bitfinex","BTCUSD",1735448410639,8.54e-05,95311.0,95310.0,0.61134898]
["bitfinex","BTCUSD",1735448410859,0.01654617,95311.0,95310.0,0.61134898]
["bitfinex","BTCUSD",1735448413043,8.54e-05,95311.0,95310.0,0.61134898]
["bitfinex","BTCUSD",1735448414359,8.54e-05,95311.0,95310.0,0.6310798]
["bitfinex","BTCUSD",1735448414934,8.54e-05,95311.0,95310.0,0.64094502]
["bitfinex","BTCUSD",1735448416063,0.01654558,95311.0,95310.0,0.64094502]
["bitfinex","BTCUSD",1735448420629,0.01654558,95311.0,95310.0,0.6212142]
["bitfinex","BTCUSD",1735448421036,0.01654558,95311.0,95310.0,0.64094265]
["bitfinex","BTCUSD",1735448422902,8.54e-05,95311.0,95310.0,0.64094265]
["bitfinex","BTCUSD",1735448423215,8.54e-05,95311.0,95310.0,0.6488331]
["bitfinex","BTCUSD",1735448423579,8.54e-05,95311.0,95310.0,0.64094265]
["bitfinex","BTCUSD",1735448423782,8.54e-05,95311.0,95310.0,0.64883223]
["bitfinex","BTCUSD",1735448424941,8.54e-05,95311.0,95310.0,0.64083223]
["bitfinex","BTCUSD",1735448425062,8.54e-05,95311.0,95310.0,0.64983223]
["bitfinex","BTCUSD",1735448425563,8.54e-05,95311.0,95310.0,0.63183223]
["bitfinex","BTCUSD",1735448425773,8.54e-05,95311.0,95310.0,0.64083223]
["bitfinex","BTCUSD",1735448425970,8.54e-05,95311.0,95310.0,0.63183223]
["bitfinex","BTCUSD",1735448426231,0.01654475,95311.0,95310.0,0.63183223]
["bitfinex","BTCUSD",1735448426434,0.01654475,95311.0,95310.0,0.64083223]
["bitfinex","BTCUSD",1735448426838,0.01654475,95311.0,95310.0,0.64983223]
["bitfinex","BTCUSD",1735448427042,0.01654475,95311.0,95310.0,0.79178317]
["bitfinex","BTCUSD",1735448427358,0.01654475,95311.0,95310.0,0.78278317]
["bitfinex","BTCUSD",1735448427634,0.01654475,95311.0,95310.0,0.79178317]
["bitfinex","BTCUSD",1735448427848,0.01654475,95311.0,95310.0,0.99870005]
["bitfinex","BTCUSD",1735448429833,0.01654475,95311.0,95310.0,1.53810005]
["bitfinex","BTCUSD",1735448430542,0.01654475,95311.0,95310.0,1.77468495]
["bitfinex","BTCUSD",1735448431461,0.32126962,95317.0,95316.0,0.30243552]
["bitfinex","BTCUSD",1735448431645,0.000171,95328.0,95324.0,0.30243552]
["bitfinex","BTCUSD",1735448431846,0.000171,95328.0,95324.0,0.40642184]
["bitfinex","BTCUSD",1735448432657,0.000171,95328.0,95324.0,0.48192184]
["bitfinex","BTCUSD",1735448433026,0.000171,95328.0,95324.0,0.49092184]
["bitfinex","BTCUSD",1735448433228,0.000171,95328.0,95324.0,0.54001402]
["bitfinex","BTCUSD",1735448434667,0.000171,95328.0,95324.0,0.54801402]
["bitfinex","BTCUSD",1735448435040,0.0166295,95325.0,95324.0,0.54801402]
["bitfinex","BTCUSD",1735448436477,0.0166295,95325.0,95324.0,0.49892184]
["bitfinex","BTCUSD",1735448440762,0.0166295,95325.0,95324.0,0.31916172]
["bitfinex","BTCUSD",1735448440968,0.0166295,95325.0,95324.0,0.31943552]
["bitfinex","BTCUSD",1735448443141,0.000171,95325.0,95324.0,0.31943552]
["bitfinex","BTCUSD",1735448445922,0.01662986,95325.0,95324.0,0.31943552]
["bitfinex","BTCUSD",1735448449998,0.01662986,95325.0,95324.0,0.02126012]
["bitfinex","BTCUSD",1735448450225,0.14492986,95325.0,95324.0,0.02126012]
["bitfinex","BTCUSD",1735448450474,0.14492986,95325.0,95324.0,0.11943552]
["bitfinex","BTCUSD",1735448450626,3.30142086,95325.0,95324.0,0.11943552]
["bitfinex","BTCUSD",1735448450833,2.99827486,95325.0,95324.0,0.11943552]
["bitfinex","BTCUSD",1735448451211,2.99827486,95325.0,95324.0,0.02126012]
["bitfinex","BTCUSD",1735448451407,2.85690386,95325.0,95324.0,0.11943552]
["bitfinex","BTCUSD",1735448451613,2.63104186,95325.0,95324.0,0.10243552]
["bitfinex","BTCUSD",1735448451894,2.63104186,95325.0,95324.0,0.11143552]
["bitfinex","BTCUSD",1735448452023,2.58804286,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448452233,2.53231286,95325.0,95324.0,0.10743552]
["bitfinex","BTCUSD",1735448452431,2.53231286,95325.0,95324.0,0.11143552]
["bitfinex","BTCUSD",1735448452974,2.53231286,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448453870,2.50293286,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448454776,2.46642386,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448455113,2.34070486,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448455429,2.28177486,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448456003,2.265316,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448456385,2.28177708,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448460425,0.14493208,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448461074,2.71977708,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448461473,2.69515708,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448461683,2.18042608,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448462788,2.163965,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448465102,2.025105,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448465305,1.892667,95325.0,95324.0,0.11543552]
["bitfinex","BTCUSD",1735448465526,1.892667,95325.0,95324.0,0.11143552]
["bitfinex","BTCUSD",1735448465727,1.892667,95325.0,95324.0,0.10643552]
["bitfinex","BTCUSD",1735448465921,1.90912808,95325.0,95324.0,0.10643552]
["bitfinex","BTCUSD",1735448466123,1.71079808,95325.0,95324.0,0.10643552]
["bitfinex","BTCUSD",1735448466465,1.71575463,95325.0,95324.0,0.00826012]
["bitfinex","BTCUSD",1735448466665,1.71575463,95325.0,95324.0,0.10643552]
["bitfinex","BTCUSD",1735448467012,1.71575463,95325.0,95324.0,0.10243552]
["bitfinex","BTCUSD",1735448467369,1.71575463,95325.0,95324.0,0.10743552]
["bitfinex","BTCUSD",1735448467516,1.71575463,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448467716,1.71575463,95325.0,95324.0,0.10743552]
["bitfinex","BTCUSD",1735448467717,1.53285199,95325.0,95324.0,0.10743552]
["bitfinex","BTCUSD",1735448468087,1.54931307,95325.0,95324.0,0.10743552]
["bitfinex","BTCUSD",1735448468639,1.54931307,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448472954,1.53285199,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448474251,1.54931296,95325.0,95324.0,0.01826012]
["bitfinex","BTCUSD",1735448474481,1.54931296,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448475717,1.54939836,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448480380,1.54939836,95325.0,95324.0,0.01826012]
["bitfinex","BTCUSD",1735448480545,1.54939836,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448483081,1.53293739,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448486050,1.54939836,95325.0,95324.0,0.11643552]
["bitfinex","BTCUSD",1735448487730,1.54939836,95325.0,95324.0,0.11660632]
["bitfinex","BTCUSD",1735448488158,0.02150292,95325.0,95324.0,0.11660632]
["bitfinex","BTCUSD",1735448488477,2.17169092,95325.0,95324.0,0.11660632]
["bitfinex","BTCUSD",1735448488678,2.07991792,95325.0,95324.0,0.11660632]
["bitfinex","BTCUSD",1735448489402,2.06476292,95325.0,95324.0,0.11660632]
["bitfinex","BTCUSD",1735448490209,2.06476292,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448490404,2.00911392,95325.0,95324.0,0.10260632]
["bitfinex","BTCUSD",1735448490650,1.99024392,95325.0,95324.0,0.10260632]
["bitfinex","BTCUSD",1735448490866,1.99024392,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448491825,1.99024392,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448492511,1.99024392,95325.0,95324.0,0.01743092]
["bitfinex","BTCUSD",1735448492749,1.90958992,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448492988,1.89312895,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448494871,1.37611095,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448495281,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448495719,1.37611095,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448496125,1.39257137,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448496400,1.39257137,95325.0,95324.0,0.10660632]
["bitfinex","BTCUSD",1735448496613,1.39257137,95325.0,95324.0,0.10260632]
["bitfinex","BTCUSD",1735448496764,1.39257137,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448496983,1.39257137,95325.0,95324.0,0.10660632]
["bitfinex","BTCUSD",1735448497336,1.39257137,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448497826,1.39257137,95325.0,95324.0,0.10660632]
["bitfinex","BTCUSD",1735448497999,1.39257137,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448498204,1.39257137,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448498402,1.39257137,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448498950,1.39257137,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448499432,1.39257137,95325.0,95324.0,0.10660632]
["bitfinex","BTCUSD",1735448499926,1.39257137,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448500123,1.39257137,95325.0,95324.0,0.10660632]
["bitfinex","BTCUSD",1735448500489,1.39257137,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448501846,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448503236,1.37611095,95325.0,95324.0,0.01743092]
["bitfinex","BTCUSD",1735448503479,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448504172,1.37611095,95325.0,95324.0,0.10660632]
["bitfinex","BTCUSD",1735448504464,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448504633,1.37611095,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448504986,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448505550,1.37611095,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448505788,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448506358,1.37611095,95325.0,95324.0,0.11160632]
["bitfinex","BTCUSD",1735448506670,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448506877,1.37611095,95325.0,95324.0,0.10660632]
["bitfinex","BTCUSD",1735448507056,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448511764,1.39257177,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448512812,1.37611095,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448513471,1.3711544,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448516157,1.38761518,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448523031,1.3711544,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448526173,1.3876152,95325.0,95324.0,0.11560632]
["bitfinex","BTCUSD",1735448526405,1.3751032,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448526939,1.3751032,95325.0,95324.0,0.24330632]
["bitfinex","BTCUSD",1735448527149,1.3751032,95325.0,95324.0,0.23430632]
["bitfinex","BTCUSD",1735448527344,1.3751032,95325.0,95324.0,0.23830632]
["bitfinex","BTCUSD",1735448527549,1.3751032,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448527777,1.3751032,95325.0,95324.0,0.23430632]
["bitfinex","BTCUSD",1735448527975,0.0165462,95325.0,95324.0,0.23430632]
["bitfinex","BTCUSD",1735448528174,2.0236872,95325.0,95324.0,0.23830632]
["bitfinex","BTCUSD",1735448528350,2.0246312,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448529712,1.8079892,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448530136,1.7383312,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448530635,1.73817251,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448531184,1.73817251,95325.0,95324.0,0.23430632]
["bitfinex","BTCUSD",1735448531385,1.63531851,95325.0,95324.0,0.23730632]
["bitfinex","BTCUSD",1735448531763,1.55799351,95325.0,95324.0,0.23730632]
["bitfinex","BTCUSD",1735448531963,1.19199151,95325.0,95324.0,0.24630632]
["bitfinex","BTCUSD",1735448532771,1.19199151,95325.0,95324.0,0.26895403]
["bitfinex","BTCUSD",1735448533078,1.175604,95325.0,95324.0,0.27295403]
["bitfinex","BTCUSD",1735448533229,1.763632,95326.0,95324.0,0.27295403]
["bitfinex","BTCUSD",1735448533563,0.5,95327.0,95324.0,0.27295403]
["bitfinex","BTCUSD",1735448533564,1.654964,95325.0,95324.0,0.27295403]
["bitfinex","BTCUSD",1735448533787,8.54e-05,95325.0,95324.0,0.27295403]
["bitfinex","BTCUSD",1735448533997,1.5926534,95325.0,95324.0,0.26895403]
["bitfinex","BTCUSD",1735448534135,1.5796134,95325.0,95324.0,0.23430632]
["bitfinex","BTCUSD",1735448534338,1.5499184,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448535854,1.5499184,95325.0,95324.0,0.24330632]
["bitfinex","BTCUSD",1735448536058,1.56637885,95325.0,95324.0,0.24330632]
["bitfinex","BTCUSD",1735448536258,1.56637885,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448536655,1.14117085,95325.0,95324.0,0.28205403]
["bitfinex","BTCUSD",1735448536846,1.09515885,95325.0,95324.0,0.28205403]
["bitfinex","BTCUSD",1735448537085,1.09515885,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448543099,1.0786984,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448546232,1.09515871,95325.0,95324.0,0.24730632]
["bitfinex","BTCUSD",1735448546953,0.01654571,95325.0,95324.0,0.55129264]
["bitfinex","BTCUSD",1735448548112,0.01654571,95325.0,95324.0,0.55801295]
["bitfinex","BTCUSD",1735448548314,0.01654571,95325.0,95324.0,0.56701295]
["bitfinex","BTCUSD",1735448548549,0.01654571,95325.0,95324.0,0.56201295]
["bitfinex","BTCUSD",1735448549004,0.01654571,95325.0,95324.0,0.53829264]
["bitfinex","BTCUSD",1735448549404,0.01654571,95325.0,95324.0,0.54529264]
["bitfinex","BTCUSD",1735448550035,0.01654571,95325.0,95324.0,0.55429264]
["bitfinex","BTCUSD",1735448552977,8.54e-05,95325.0,95324.0,0.55429264]
["bitfinex","BTCUSD",1735448556049,0.01654452,95325.0,95324.0,0.55429264]
["bitfinex","BTCUSD",1735448557649,0.01654452,95325.0,95324.0,0.53829264]
["bitfinex","BTCUSD",1735448557788,0.01654452,95325.0,95324.0,0.54529264]
["bitfinex","BTCUSD",1735448557988,0.01654452,95325.0,95324.0,0.55429264]
["bitfinex","BTCUSD",1735448558206,0.01654452,95325.0,95324.0,0.54729264]
["bitfinex","BTCUSD",1735448558759,0.01654452,95325.0,95324.0,0.55529264]
["bitfinex","BTCUSD",1735448559153,0.01654452,95325.0,95324.0,0.54629264]
["bitfinex","BTCUSD",1735448559472,0.01654452,95325.0,95324.0,0.55529264]
["bitfinex","BTCUSD",1735448560198,0.01654452,95325.0,95324.0,0.54629264]
["bitfinex","BTCUSD",1735448560540,0.01654452,95325.0,95324.0,0.54729264]
["bitfinex","BTCUSD",1735448560781,0.01654452,95325.0,95324.0,0.53829264]
["bitfinex","BTCUSD",1735448560918,0.01654452,95325.0,95324.0,0.54629264]
["bitfinex","BTCUSD",1735448561225,0.01654452,95325.0,95324.0,0.55529264]
["bitfinex","BTCUSD",1735448561433,0.01654452,95325.0,95324.0,0.54729264]
["bitfinex","BTCUSD",1735448561630,0.01654452,95325.0,95324.0,0.55529264]
["bitfinex","BTCUSD",1735448563100,8.54e-05,95325.0,95324.0,0.55529264]
["bitfinex","BTCUSD",1735448563254,8.54e-05,95325.0,95324.0,0.3470462]
["bitfinex","BTCUSD",1735448563458,8.54e-05,95325.0,95324.0,0.45130632]
["bitfinex","BTCUSD",1735448563925,8.54e-05,95325.0,95324.0,0.44230632]
["bitfinex","BTCUSD",1735448564126,8.54e-05,95325.0,95324.0,0.45130632]
["bitfinex","BTCUSD",1735448564268,8.54e-05,95325.0,95324.0,0.44330632]
["bitfinex","BTCUSD",1735448564687,8.54e-05,95325.0,95324.0,0.45130632]
["bitfinex","BTCUSD",1735448565391,8.54e-05,95325.0,95324.0,0.25313092]
["bitfinex","BTCUSD",1735448565605,8.54e-05,95325.0,95324.0,0.35130632]
["bitfinex","BTCUSD",1735448565945,0.01654494,95325.0,95324.0,0.35130632]
["bitfinex","BTCUSD",1735448566600,0.01654494,95325.0,95324.0,0.2470462]
["bitfinex","BTCUSD",1735448566806,0.01654494,95325.0,95324.0,0.35130632]
["bitfinex","BTCUSD",1735448567904,0.01654494,95325.0,95324.0,0.25130632]
["bitfinex","BTCUSD",1735448568081,0.01654494,95325.0,95324.0,0.35130632]
["bitfinex","BTCUSD",1735448568284,0.01654494,95325.0,95324.0,0.2470462]
["bitfinex","BTCUSD",1735448568462,0.01654494,95325.0,95324.0,0.35130632]
["bitfinex","BTCUSD",1735448573059,8.54e-05,95325.0,95324.0,0.35130632]
["bitfinex","BTCUSD",1735448574790,8.54e-05,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448576180,0.01654492,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448576400,0.01654492,95325.0,95324.0,0.20160632]
["bitfinex","BTCUSD",1735448576530,0.01654492,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448576937,0.01654492,95325.0,95324.0,0.20160632]
["bitfinex","BTCUSD",1735448577648,0.01654492,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448578012,0.01654492,95325.0,95324.0,0.20160632]
["bitfinex","BTCUSD",1735448578282,0.01654492,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448583079,8.54e-05,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448586143,0.0165451,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448593064,8.54e-05,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448596349,0.01654503,95325.0,95324.0,0.30160632]
["bitfinex","BTCUSD",1735448596633,0.01654503,95325.0,95324.0,0.28460632]
["bitfinex","BTCUSD",1735448596868,0.01654503,95325.0,95324.0,0.29960632]
["bitfinex","BTCUSD",1735448597266,0.01654503,95325.0,95324.0,0.30260632]
["bitfinex","BTCUSD",1735448597800,0.01654503,95325.0,95324.0,0.30860632]
["bitfinex","BTCUSD",1735448599977,0.01654503,95325.0,95324.0,0.29060632]
["bitfinex","BTCUSD",1735448600178,0.01654503,95325.0,95324.0,0.28460632]
["bitfinex","BTCUSD",1735448600395,0.01654503,95325.0,95324.0,0.29360632]
["bitfinex","BTCUSD",1735448600602,0.69143203,95325.0,95324.0,0.28460632]
["bitfinex","BTCUSD",1735448600802,0.77211603,95325.0,95324.0,0.19243092]
["bitfinex","BTCUSD",1735448601002,2.23846703,95325.0,95324.0,0.19243092]
["bitfinex","BTCUSD",1735448601162,2.23846703,95325.0,95324.0,0.18643092]
["bitfinex","BTCUSD",1735448601163,1.73076803,95325.0,95324.0,0.18643092]
["bitfinex","BTCUSD",1735448601823,1.47082503,95325.0,95324.0,0.18643092]
["bitfinex","BTCUSD",1735448601981,1.18632603,95325.0,95324.0,0.19543092]
["bitfinex","BTCUSD",1735448602337,1.18632603,95325.0,95324.0,0.18643092]
["bitfinex","BTCUSD",1735448602656,1.18632603,95325.0,95324.0,0.20443092]
["bitfinex","BTCUSD",1735448603105,1.1698664,95325.0,95324.0,0.19543092]
["bitfinex","BTCUSD",1735448603313,1.1698664,95325.0,95324.0,0.20143092]
["bitfinex","BTCUSD",1735448604036,1.1698664,95325.0,95324.0,0.01943092]
["bitfinex","BTCUSD",1735448604730,1.1698664,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448606288,1.18632704,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448609518,0.01654604,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448609929,1.55936604,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448610130,1.99282804,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448610331,1.70555204,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448611291,1.54075704,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448613064,1.5242964,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448614041,1.33180397,95325.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448614279,1.432536,95326.0,95324.0,0.11760632]
["bitfinex","BTCUSD",1735448614503,0.5,95327.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448614725,1.721738,95326.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448615386,1.676789,95326.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448615611,1.622426,95326.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448616280,1.63888675,95326.0,95325.0,0.11143552]
["bitfinex","BTCUSD",1735448616492,1.63888675,95326.0,95325.0,0.11743552]
["bitfinex","BTCUSD",1735448616736,1.63888675,95326.0,95325.0,0.12643552]
["bitfinex","BTCUSD",1735448617850,1.63888675,95326.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448618058,1.63888675,95326.0,95325.0,0.10643552]
["bitfinex","BTCUSD",1735448618210,1.63888675,95326.0,95325.0,0.11543552]
["bitfinex","BTCUSD",1735448618409,1.63888675,95326.0,95325.0,0.10643552]
["bitfinex","BTCUSD",1735448618611,1.63888675,95326.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448618835,1.63888675,95326.0,95325.0,0.11743552]
["bitfinex","BTCUSD",1735448619040,1.63888675,95326.0,95325.0,0.10843552]
["bitfinex","BTCUSD",1735448619310,1.63888675,95326.0,95325.0,0.11143552]
["bitfinex","BTCUSD",1735448619854,1.63888675,95326.0,95325.0,0.11543552]
["bitfinex","BTCUSD",1735448620055,1.44669075,95326.0,95325.0,0.11543552]
["bitfinex","BTCUSD",1735448623117,1.43023,95326.0,95325.0,0.11543552]
["bitfinex","BTCUSD",1735448623978,1.43023,95326.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448624158,1.43023,95326.0,95325.0,0.11143552]
["bitfinex","BTCUSD",1735448624540,1.2859124,95326.0,95325.0,0.10643552]
["bitfinex","BTCUSD",1735448625040,1.2859124,95326.0,95325.0,0.10243552]
["bitfinex","BTCUSD",1735448625190,1.2859124,95326.0,95325.0,0.10643552]
["bitfinex","BTCUSD",1735448625543,1.2859124,95326.0,95325.0,0.11543552]
["bitfinex","BTCUSD",1735448626048,1.30237322,95326.0,95325.0,0.11543552]
["bitfinex","BTCUSD",1735448629913,1.30237322,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448630431,0.01654622,95326.0,95325.0,0.01326012]
["bitfinex","BTCUSD",1735448630627,2.36126222,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448630880,2.64967939,95326.0,95325.0,0.00826012]
["bitfinex","BTCUSD",1735448631048,3.75873839,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448631654,3.64047839,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448632267,3.59732039,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448635465,3.55873839,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448635670,3.23053039,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448635885,2.96041839,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448636035,2.92098939,95326.0,95325.0,0.01726012]
["bitfinex","BTCUSD",1735448636238,2.39737763,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448636443,2.27326463,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448637483,2.27326463,95326.0,95325.0,0.01743092]
["bitfinex","BTCUSD",1735448639270,2.27326463,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448639968,2.27326463,95326.0,95325.0,0.01743092]
["bitfinex","BTCUSD",1735448641757,2.27326463,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448641952,2.27326463,95326.0,95325.0,0.01743092]
["bitfinex","BTCUSD",1735448642347,2.27326463,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448643869,2.27326463,95326.0,95325.0,0.01743092]
["bitfinex","BTCUSD",1735448645252,2.27326463,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448648898,2.93971763,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448649216,2.93863163,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448649435,2.91975863,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448649633,2.89961263,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448649987,2.89961263,95326.0,95325.0,0.01743092]
["bitfinex","BTCUSD",1735448650183,2.89961263,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448650624,2.76889563,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448651460,2.74870663,95326.0,95325.0,0.11560632]
["bitfinex","BTCUSD",1735448652663,2.74870663,95326.0,95325.0,0.01743092]
["bitfinex","BTCUSD",1735448653891,2.74870663,95326.0,95325.0,0.00443092]
["bitfinex","BTCUSD",1735448654387,2.74870663,95326.0,95325.0,0.00643092]
["bitfinex","BTCUSD",1735448654539,2.74870663,95326.0,95325.0,0.10460632]
["bitfinex","BTCUSD",1735448654745,2.74870663,95326.0,95325.0,0.11160632]
["bitfinex","BTCUSD",1735448655391,2.74870663,95326.0,95325.0,0.10960632]
["bitfinex","BTCUSD",1735448655832,2.74870663,95326.0,95325.0,0.11160632]
["bitfinex","BTCUSD",1735448657048,2.74870663,95326.0,95325.0,0.10260632]
["bitfinex","BTCUSD",1735448657397,2.74870663,95326.0,95325.0,0.11360632]
["bitfinex","BTCUSD",1735448658351,2.74870663,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448659047,2.74870663,95326.0,95325.0,0.01243092]
["bitfinex","BTCUSD",1735448659590,2.74870663,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448659880,2.74870663,95326.0,95325.0,0.00743092]
["bitfinex","BTCUSD",1735448660290,2.74870663,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448660442,2.74870663,95326.0,95325.0,0.11360632]
["bitfinex","BTCUSD",1735448661613,2.74870663,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448665914,2.74870663,95326.0,95325.0,0.01243092]
["bitfinex","BTCUSD",1735448666119,2.74870663,95326.0,95325.0,0.00443092]
["bitfinex","BTCUSD",1735448666237,2.74870663,95326.0,95325.0,0.00743092]
["bitfinex","BTCUSD",1735448666437,2.74870663,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448666638,2.74870663,95326.0,95325.0,0.00443092]
["bitfinex","BTCUSD",1735448666861,2.74870663,95326.0,95325.0,0.00743092]
["bitfinex","BTCUSD",1735448667032,2.74870663,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448667232,0.04297063,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448667467,3.21993863,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448667679,2.99684363,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448668073,2.81387763,95326.0,95325.0,0.01543092]
["bitfinex","BTCUSD",1735448668531,2.81387763,95326.0,95325.0,0.01243092]
["bitfinex","BTCUSD",1735448668731,2.81387763,95326.0,95325.0,0.01443092]
["bitfinex","BTCUSD",1735448671211,2.81387763,95326.0,95325.0,0.0101708]
["bitfinex","BTCUSD",1735448671773,2.81387763,95326.0,95325.0,0.01443092]
["bitfinex","BTCUSD",1735448671983,2.81387763,95326.0,95325.0,0.11260632]
["bitfinex","BTCUSD",1735448672537,3.00281545,95326.0,95325.0,0.11260632]
["bitfinex","BTCUSD",1735448673019,3.10731183,95326.0,95325.0,0.0101708]
["bitfinex","BTCUSD",1735448673352,3.09085101,95326.0,95325.0,0.0101708]
["bitfinex","BTCUSD",1735448673910,2.90191319,95326.0,95325.0,0.0021708]
["bitfinex","BTCUSD",1735448674313,2.90191319,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448674557,2.90191319,95326.0,95325.0,0.0021708]
["bitfinex","BTCUSD",1735448675782,2.90191319,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448676165,2.90191319,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448676363,2.91837545,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448676566,2.91837545,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448676768,2.91837545,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448677136,2.91837545,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448679158,2.84187545,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448679998,3.57498945,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448680205,3.55598845,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448680407,3.50325645,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448680766,2.93478445,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448680987,2.83432145,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448681408,2.79753045,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448681708,2.79753045,95326.0,95325.0,0.0031708]
["bitfinex","BTCUSD",1735448681870,2.79753045,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448682403,2.79753045,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448682812,2.76953407,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448682991,2.76953407,95326.0,95325.0,0.0031708]
["bitfinex","BTCUSD",1735448683192,2.35284107,95326.0,95325.0,0.0031708]
["bitfinex","BTCUSD",1735448683353,2.35284107,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448683555,2.35284107,95326.0,95325.0,0.0021708]
["bitfinex","BTCUSD",1735448683776,2.35284107,95326.0,95325.0,0.0081708]
["bitfinex","BTCUSD",1735448687141,2.38083745,95326.0,95325.0,0.0081708]
["bitfinex","BTCUSD",1735448687365,2.38083745,95326.0,95325.0,0.0061708]
["bitfinex","BTCUSD",1735448687549,2.38083745,95326.0,95325.0,0.0071708]
["bitfinex","BTCUSD",1735448687915,2.38083745,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448689234,2.38083745,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448692855,3.54486545,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448693102,3.52831619,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448694055,3.37240519,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448694403,3.34819219,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448695122,3.32564919,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448696790,2.77384119,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448697229,2.68661919,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448697437,2.59436719,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448705961,2.61082919,95326.0,95325.0,0.0041708]
["bitfinex","BTCUSD",1735448710199,2.61082919,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448710595,2.61082919,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448713045,2.59436719,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448713839,2.87795905,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448715439,2.87795905,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448715642,2.87795905,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448715955,2.59436719,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448716161,2.61082934,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448723059,2.59436719,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448723278,2.36926851,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448723510,2.994584,95327.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448723727,2.955334,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448723905,3.042254,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448724136,3.006617,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448724484,3.006617,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448725388,2.887183,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735448725870,0.500171,95328.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448726084,3.047843,95327.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448726211,0.01646198,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448726412,2.96954098,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448726967,2.91380098,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448727144,2.88195398,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448731848,2.89024546,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448732138,2.89033086,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448733001,2.90122747,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735448734277,2.90122747,95326.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448734452,3.54437359,95325.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448734613,3.517015,95324.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448734814,3.52529088,95324.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448735008,3.517015,95323.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448735217,0.00827509,95322.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448735435,3.517015,95321.0,95318.0,0.09731302]
["bitfinex","BTCUSD",1735448735646,3.517015,95321.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448735905,0.0082583,95320.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448736038,3.517015,95319.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448736236,3.52527291,95319.0,95318.0,0.09631302]
["bitfinex","BTCUSD",1735448736866,3.52527291,95319.0,95318.0,0.09731302]
["bitfinex","BTCUSD",1735448737400,3.52527291,95319.0,95318.0,0.10031302]
["bitfinex","BTCUSD",1735448738454,3.52527291,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448739037,3.52527291,95319.0,95318.0,0.10031302]
["bitfinex","BTCUSD",1735448739232,3.52527291,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448739440,3.24705291,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448740385,2.95871691,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448740926,2.56138391,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448741085,2.79781919,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448741289,2.77666319,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448741935,2.54022791,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448742689,2.87834391,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448742891,0.00825791,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448743093,2.88149991,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448743240,2.86146191,95319.0,95318.0,0.10131302]
["bitfinex","BTCUSD",1735448744351,2.86146191,95319.0,95318.0,0.0051708]
["bitfinex","BTCUSD",1735448746343,2.87792404,95319.0,95318.0,0.0051708]
["bitfinex","BTCUSD",1735448747821,2.93094598,95319.0,95318.0,0.0051708]
["bitfinex","BTCUSD",1735448748027,3.00744598,95319.0,95318.0,0.0051708]
["bitfinex","BTCUSD",1735448748613,3.00744598,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448749048,3.29120342,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448750165,3.00744598,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448751220,3.50744598,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448752950,3.49098385,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448756054,3.50744828,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448756228,3.50753368,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448757780,3.89312468,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448759466,3.81662468,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448763005,3.80016025,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448765177,3.54118325,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448766194,3.55764768,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448769334,3.65338756,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448769532,3.73297454,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448770010,3.75273067,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448770597,3.75273067,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448772869,3.75273067,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448773106,3.75673067,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448774418,3.75773067,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448775347,3.75373067,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448775610,3.75373067,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448775811,3.75473067,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448776005,3.75573067,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735448776215,3.75773067,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448780175,0.77791267,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448780383,3.84771067,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448780551,4.01670767,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448781030,3.85794867,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448781233,3.83228532,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448781681,3.74669432,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448782871,3.73022989,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448783101,3.65432989,95319.0,95318.0,0.0011708]
["bitfinex","BTCUSD",1735448784099,0.09573988,95309.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448784301,3.238795,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448784523,3.24695615,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448785267,3.26342183,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448785469,3.22509983,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448785914,3.22709983,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448786495,3.10340083,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448787221,3.10440083,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448787369,2.96618583,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448789372,3.249024,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448790137,2.96618583,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448791481,2.97141542,95308.0,95307.0,0.09501909]
["bitfinex","BTCUSD",1735448791683,2.90857142,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448792116,2.89715142,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448792575,2.72062087,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448792774,2.71945136,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448793135,2.70298568,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448794743,2.67693068,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448795227,2.9601142,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448795927,2.97657988,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448798434,2.96617388,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448798649,0.30699288,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448798965,2.71895388,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448799679,2.74461723,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448801739,2.46143371,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448802613,2.44902071,95308.0,95307.0,0.09510449]
["bitfinex","BTCUSD",1735448802755,2.04113136,95308.0,95307.0,0.17510449]
["bitfinex","BTCUSD",1735448802940,1.83392736,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448803146,1.78525568,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448803862,1.78642648,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448804858,1.78842648,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448805530,1.78842648,95308.0,95307.0,0.22820449]
["bitfinex","BTCUSD",1735448805672,2.0246099,95308.0,95307.0,0.22820449]
["bitfinex","BTCUSD",1735448805911,2.0236099,95308.0,95307.0,0.22820449]
["bitfinex","BTCUSD",1735448806186,2.04007481,95308.0,95307.0,0.22920449]
["bitfinex","BTCUSD",1735448806607,1.80389139,95308.0,95307.0,0.22920449]
["bitfinex","BTCUSD",1735448812171,1.85463345,95308.0,95307.0,0.22920449]
["bitfinex","BTCUSD",1735448812752,1.85463345,95308.0,95307.0,0.22820449]
["bitfinex","BTCUSD",1735448813075,1.83816854,95308.0,95307.0,0.22820449]
["bitfinex","BTCUSD",1735448813237,1.78742648,95308.0,95307.0,0.22820449]
["bitfinex","BTCUSD",1735448813634,1.78542648,95308.0,95307.0,0.22820449]
["bitfinex","BTCUSD",1735448813837,1.78542648,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448814045,1.78742648,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448814267,1.78542648,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448814678,1.78642648,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448816322,2.08611654,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448816499,2.58611654,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448817372,2.30289175,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448817673,0.52497975,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448817894,0.52397975,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448818089,2.66612475,95308.0,95307.0,0.22420449]
["bitfinex","BTCUSD",1735448821273,2.41420575,95308.0,95307.0,0.22846461]
["bitfinex","BTCUSD",1735448822404,2.39177875,95308.0,95307.0,0.22846461]
["bitfinex","BTCUSD",1735448823222,2.39177875,95308.0,95307.0,0.32477763]
["bitfinex","BTCUSD",1735448823783,2.18760075,95308.0,95307.0,0.32477763]
["bitfinex","BTCUSD",1735448824160,1.74193775,95308.0,95307.0,0.32677763]
["bitfinex","BTCUSD",1735448824551,1.74193775,95308.0,95307.0,0.32477763]
["bitfinex","BTCUSD",1735448824903,1.52974875,95308.0,95307.0,0.32777763]
["bitfinex","BTCUSD",1735448825100,1.41701275,95308.0,95307.0,0.33477763]
["bitfinex","BTCUSD",1735448825255,1.41701275,95308.0,95307.0,0.33177763]
["bitfinex","BTCUSD",1735448825702,1.41701275,95308.0,95307.0,0.33577763]
["bitfinex","BTCUSD",1735448826359,1.41701275,95308.0,95307.0,0.32877763]
["bitfinex","BTCUSD",1735448826568,1.41701275,95308.0,95307.0,0.33777763]
["bitfinex","BTCUSD",1735448826934,1.41701275,95308.0,95307.0,0.33377763]
["bitfinex","BTCUSD",1735448827111,1.41701275,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448827311,1.26840969,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448828013,1.25533169,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448828288,1.27179516,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448828476,1.37591516,95308.0,95307.0,0.38366393]
["bitfinex","BTCUSD",1735448828702,1.20721716,95308.0,95307.0,0.38366393]
["bitfinex","BTCUSD",1735448828889,0.97374816,95308.0,95307.0,0.48366393]
["bitfinex","BTCUSD",1735448829096,0.65825216,95308.0,95307.0,0.48366393]
["bitfinex","BTCUSD",1735448829632,0.68884216,95308.0,95307.0,0.48366393]
["bitfinex","BTCUSD",1735448830036,0.52469116,95308.0,95307.0,0.48366393]
["bitfinex","BTCUSD",1735448830197,0.76609816,95308.0,95307.0,0.48366393]
["bitfinex","BTCUSD",1735448831858,0.74599416,95308.0,95307.0,0.48366393]
["bitfinex","BTCUSD",1735448832128,0.74599416,95308.0,95307.0,0.44877763]
["bitfinex","BTCUSD",1735448832899,0.72953069,95308.0,95307.0,0.44877763]
["bitfinex","BTCUSD",1735448835433,0.50822769,95308.0,95307.0,0.44877763]
["bitfinex","BTCUSD",1735448835574,1.25608669,95308.0,95307.0,0.44877763]
["bitfinex","BTCUSD",1735448835780,1.24338669,95308.0,95307.0,0.44877763]
["bitfinex","BTCUSD",1735448835984,0.91221465,95308.0,95307.0,0.44877763]
["bitfinex","BTCUSD",1735448838277,0.91238545,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448843056,0.89592249,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448843895,0.39592274,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448846053,0.41238579,95308.0,95307.0,0.34877763]
["bitfinex","BTCUSD",1735448852867,0.41238579,95308.0,95307.0,0.34277763]
["bitfinex","BTCUSD",1735448853074,0.15727441,95308.0,95307.0,0.32477763]
["bitfinex","BTCUSD",1735448853250,0.1655395,95308.0,95307.0,0.33377763]
["bitfinex","BTCUSD",1735448853443,0.1655395,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448853658,0.27642289,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448853853,0.23720589,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448856344,0.25366894,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448858091,0.25366894,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448862893,0.23720589,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448864835,0.25366894,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448866728,0.96538694,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448866864,0.97700894,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448867486,0.96538694,95308.0,95307.0,0.32977763]
["bitfinex","BTCUSD",1735448867791,0.96538694,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448868795,0.96538694,95308.0,95307.0,0.33377763]
["bitfinex","BTCUSD",1735448869255,0.96538694,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448869453,0.96538694,95308.0,95307.0,0.32977763]
["bitfinex","BTCUSD",1735448869665,0.96538694,95308.0,95307.0,0.33377763]
["bitfinex","BTCUSD",1735448869866,0.96538694,95308.0,95307.0,0.32477763]
["bitfinex","BTCUSD",1735448870129,0.96538694,95308.0,95307.0,0.32977763]
["bitfinex","BTCUSD",1735448870360,0.96638694,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448870583,0.64876094,95308.0,95307.0,0.32977763]
["bitfinex","BTCUSD",1735448871275,0.64976094,95308.0,95307.0,0.33877763]
["bitfinex","BTCUSD",1735448871558,0.37025194,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448872224,0.35378889,95308.0,95307.0,0.37766393]
["bitfinex","BTCUSD",1735448872382,0.35278889,95308.0,95307.0,0.36866393]
["bitfinex","BTCUSD",1735448872588,0.35278889,95308.0,95307.0,0.37366393]
["bitfinex","BTCUSD",1735448872811,0.35278889,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448872987,0.35278889,95308.0,95307.0,0.37766393]
["bitfinex","BTCUSD",1735448873360,0.35278889,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448874209,0.17696389,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448874959,0.00843589,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448875373,0.0001708,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448875575,0.01663328,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448877315,0.13003428,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448877515,0.13265371,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448879138,0.02466271,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448879339,0.01663328,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448879704,0.13852428,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448879905,0.14645371,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448880222,0.13265371,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448881411,0.02466271,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448881645,0.13401371,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448881841,0.12362428,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448882049,0.13165371,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448882982,0.11519123,95308.0,95307.0,0.38266393]
["bitfinex","BTCUSD",1735448884759,0.11519123,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448887734,0.13165371,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448891058,0.02466271,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448891442,0.42400028,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448891828,0.43202795,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448893005,0.41556547,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448896088,0.43202795,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448896260,0.38673395,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448896723,0.36053995,95308.0,95307.0,0.20967763]
["bitfinex","BTCUSD",1735448897078,0.36053995,95308.0,95307.0,0.19321763]
["bitfinex","BTCUSD",1735448897280,0.34407747,95308.0,95307.0,0.19321763]
["bitfinex","BTCUSD",1735448898624,0.34407747,95308.0,95307.0,0.17921763]
["bitfinex","BTCUSD",1735448898824,0.34407747,95308.0,95307.0,0.18821763]
["bitfinex","BTCUSD",1735448899011,0.34407747,95308.0,95307.0,0.17761763]
["bitfinex","BTCUSD",1735448899400,0.34507747,95308.0,95307.0,0.18661763]
["bitfinex","BTCUSD",1735448900513,0.02566099,95308.0,95307.0,0.22123039]
["bitfinex","BTCUSD",1735448900718,0.02566099,95308.0,95307.0,0.22623039]
["bitfinex","BTCUSD",1735448900907,0.01763332,95308.0,95307.0,0.22623039]
["bitfinex","BTCUSD",1735448901270,0.01763332,95308.0,95307.0,0.22123039]
["bitfinex","BTCUSD",1735448901927,0.01763332,95308.0,95307.0,0.22923039]
["bitfinex","BTCUSD",1735448903481,0.01763332,95308.0,95307.0,0.19461763]
["bitfinex","BTCUSD",1735448903679,0.0011708,95308.0,95307.0,0.19566671]
["bitfinex","BTCUSD",1735448904071,0.3756848,95308.0,95307.0,0.19566671]
["bitfinex","BTCUSD",1735448904270,0.3882758,95308.0,95307.0,0.19461763]
["bitfinex","BTCUSD",1735448904472,0.4383748,95308.0,95307.0,0.19461763]
["bitfinex","BTCUSD",1735448906695,0.45483734,95308.0,95307.0,0.19461763]
["bitfinex","BTCUSD",1735448906830,0.45483734,95308.0,95307.0,0.18661763]
["bitfinex","BTCUSD",1735448907241,0.45483734,95308.0,95307.0,0.19261763]
["bitfinex","BTCUSD",1735448907723,0.45483734,95308.0,95307.0,0.18661763]
["bitfinex","BTCUSD",1735448908289,0.45383734,95308.0,95307.0,0.18361763]
["bitfinex","BTCUSD",1735448908493,0.45383734,95308.0,95307.0,0.19261763]
["bitfinex","BTCUSD",1735448909125,0.19050734,95308.0,95307.0,0.19261763]
["bitfinex","BTCUSD",1735448914451,0.1740448,95308.0,95307.0,0.19261763]
["bitfinex","BTCUSD",1735448914727,0.0082138,95308.0,95307.0,0.21293699]
["bitfinex","BTCUSD",1735448914961,0.0082138,95308.0,95307.0,0.21188793]
["bitfinex","BTCUSD",1735448915195,0.0001708,95308.0,95307.0,0.21188793]
["bitfinex","BTCUSD",1735448917500,0.01663304,95308.0,95307.0,0.21188793]
["bitfinex","BTCUSD",1735448924020,0.01663304,95308.0,95307.0,0.19261763]
["bitfinex","BTCUSD",1735448924469,0.0001708,95308.0,95307.0,0.19261763]
["bitfinex","BTCUSD",1735448925343,0.0001708,95308.0,95307.0,0.19366641]
["bitfinex","BTCUSD",1735448927534,0.01663308,95308.0,95307.0,0.19366641]
["bitfinex","BTCUSD",1735448932271,0.01663308,95308.0,95307.0,0.29366641]
["bitfinex","BTCUSD",1735448932500,0.01663308,95308.0,95307.0,0.34489281]
["bitfinex","BTCUSD",1735448938225,0.01663308,95308.0,95307.0,0.42479281]
["bitfinex","BTCUSD",1735448939459,0.01663308,95308.0,95307.0,0.41579281]
["bitfinex","BTCUSD",1735448939902,0.01663308,95308.0,95307.0,0.42479281]
["bitfinex","BTCUSD",1735448940105,0.01663308,95308.0,95307.0,0.41879281]
["bitfinex","BTCUSD",1735448940307,0.01663308,95308.0,95307.0,0.43379281]
["bitfinex","BTCUSD",1735448940892,0.01663308,95308.0,95307.0,0.42779281]
["bitfinex","BTCUSD",1735448941094,0.01663308,95308.0,95307.0,0.43479281]
["bitfinex","BTCUSD",1735448943101,0.01663308,95308.0,95307.0,0.38251763]
["bitfinex","BTCUSD",1735448943521,0.01663308,95308.0,95307.0,0.30261763]
["bitfinex","BTCUSD",1735448944813,0.01663308,95308.0,95307.0,0.29561763]
["bitfinex","BTCUSD",1735448945015,0.01663308,95308.0,95307.0,0.28461763]
["bitfinex","BTCUSD",1735448945331,0.01663308,95308.0,95307.0,0.36451763]
["bitfinex","BTCUSD",1735448945580,0.01663308,95308.0,95307.0,0.43946803]
["bitfinex","BTCUSD",1735448946336,0.01663308,95308.0,95307.0,0.43246803]
["bitfinex","BTCUSD",1735448946539,0.0001708,95308.0,95307.0,0.44846803]
["bitfinex","BTCUSD",1735448947039,0.0001708,95308.0,95307.0,0.35751763]
["bitfinex","BTCUSD",1735448947453,0.0001708,95308.0,95307.0,0.36551763]
["bitfinex","BTCUSD",1735448947620,0.0001708,95308.0,95307.0,0.37451763]
["bitfinex","BTCUSD",1735448949205,0.01663255,95308.0,95307.0,0.37451763]
["bitfinex","BTCUSD",1735448950798,0.01663255,95308.0,95307.0,0.29461763]
["bitfinex","BTCUSD",1735448954111,0.0001708,95308.0,95307.0,0.29461763]
["bitfinex","BTCUSD",1735448954628,0.0001708,95308.0,95307.0,0.35653797]
["bitfinex","BTCUSD",1735448958731,0.01663246,95308.0,95307.0,0.34853797]
["bitfinex","BTCUSD",1735448959061,0.01663246,95308.0,95307.0,0.43003797]
["bitfinex","BTCUSD",1735448959498,0.01663246,95308.0,95307.0,0.53402429]
["bitfinex","BTCUSD",1735448959853,0.01663246,95308.0,95307.0,0.52502429]
["bitfinex","BTCUSD",1735448960056,0.01663246,95308.0,95307.0,0.53302429]
["bitfinex","BTCUSD",1735448960258,0.01663246,95308.0,95307.0,0.54202429]
["bitfinex","BTCUSD",1735448960516,0.01663246,95308.0,95307.0,0.53302429]
["bitfinex","BTCUSD",1735448960726,0.01663246,95308.0,95307.0,0.52502429]
["bitfinex","BTCUSD",1735448960941,0.01663246,95308.0,95307.0,0.54202429]
["bitfinex","BTCUSD",1735448961135,0.01663246,95308.0,95307.0,0.53302429]
["bitfinex","BTCUSD",1735448961498,0.01663246,95308.0,95307.0,0.55376066]
["bitfinex","BTCUSD",1735448961788,0.01663246,95308.0,95307.0,0.56276066]
["bitfinex","BTCUSD",1735448966096,0.0001708,95308.0,95307.0,0.56276066]
["bitfinex","BTCUSD",1735448967007,0.01663179,95308.0,95307.0,0.56276066]
["bitfinex","BTCUSD",1735448971014,0.01663179,95308.0,95307.0,0.50084032]
["bitfinex","BTCUSD",1735448972242,0.01663179,95308.0,95307.0,0.49184032]
["bitfinex","BTCUSD",1735448972440,8.54e-05,95319.0,95317.0,0.10057314]
["bitfinex","BTCUSD",1735448972694,8.54e-05,95319.0,95318.0,0.10057314]
["bitfinex","BTCUSD",1735448972896,0.01654611,95319.0,95318.0,0.10057314]
["bitfinex","BTCUSD",1735448973228,8.54e-05,95319.0,95318.0,0.10057314]
["bitfinex","BTCUSD",1735448973893,8.54e-05,95319.0,95318.0,0.10957314]
["bitfinex","BTCUSD",1735448974219,8.54e-05,95319.0,95318.0,0.10057314]
["bitfinex","BTCUSD",1735448974363,8.54e-05,95319.0,95318.0,0.13033045]
["bitfinex","BTCUSD",1735448975097,8.54e-05,95319.0,95318.0,0.13733045]
["bitfinex","BTCUSD",1735448975473,8.54e-05,95319.0,95318.0,0.13033045]
["bitfinex","BTCUSD",1735448975672,8.54e-05,95319.0,95318.0,0.12133045]
["bitfinex","BTCUSD",1735448976088,8.54e-05,95319.0,95318.0,0.13033045]
["bitfinex","BTCUSD",1735448976546,0.01654605,95319.0,95318.0,0.13033045]
["bitfinex","BTCUSD",1735448977360,0.01654605,95319.0,95318.0,0.13733045]
["bitfinex","BTCUSD",1735448978306,0.01654605,95319.0,95318.0,0.11657314]
["bitfinex","BTCUSD",1735448979162,0.01654605,95319.0,95318.0,0.1176221]
["bitfinex","BTCUSD",1735448998819,0.01654605,95319.0,95318.0,0.1177075]
["bitfinex","BTCUSD",1735448999428,8.54e-05,95319.0,95318.0,0.1177075]
["bitfinex","BTCUSD",1735449001030,0.01654601,95319.0,95318.0,0.1177075]
["bitfinex","BTCUSD",1735449005970,8.54e-05,95319.0,95318.0,0.1177075]
["bitfinex","BTCUSD",1735449009028,0.01654601,95319.0,95318.0,0.1177075]
["bitfinex","BTCUSD",1735449011395,0.01654601,95319.0,95318.0,0.11665854]
["bitfinex","BTCUSD",1735449011617,0.02468335,95319.0,95318.0,0.11665854]
["bitfinex","BTCUSD",1735449015010,0.01654601,95319.0,95318.0,0.11665854]
["bitfinex","BTCUSD",1735449016678,8.54e-05,95319.0,95318.0,0.11665854]
["bitfinex","BTCUSD",1735449019602,0.01654601,95319.0,95318.0,0.11665854]
["bitfinex","BTCUSD",1735449020763,1.12418615,95319.0,95318.0,0.11239842]
["bitfinex","BTCUSD",1735449020971,2.42592201,95319.0,95318.0,0.11239842]
["bitfinex","BTCUSD",1735449021186,2.50443359,95319.0,95318.0,0.11239842]
["bitfinex","BTCUSD",1735449021378,2.50443359,95319.0,95318.0,0.02034552]
["bitfinex","BTCUSD",1735449021877,2.50443359,95319.0,95318.0,0.01134552]
["bitfinex","BTCUSD",1735449022288,2.50443359,95319.0,95318.0,0.02034552]
["bitfinex","BTCUSD",1735449022687,2.50443359,95319.0,95318.0,0.01334552]
["bitfinex","BTCUSD",1735449023051,2.50443359,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449023369,2.50443359,95319.0,95318.0,0.01334552]
["bitfinex","BTCUSD",1735449023576,2.50443359,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449023845,2.30377303,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449024177,2.30377303,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449024372,2.12200758,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449024577,1.99020058,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449027113,2.00666203,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449027873,2.80931203,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449030802,2.80931203,95319.0,95318.0,0.0130854]
["bitfinex","BTCUSD",1735449031618,2.80931203,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449032083,2.8147665,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449032886,2.8147665,95319.0,95318.0,0.0130854]
["bitfinex","BTCUSD",1735449033837,2.8148519,95319.0,95318.0,0.0130854]
["bitfinex","BTCUSD",1735449034754,3.3148519,95319.0,95318.0,0.0130854]
["bitfinex","BTCUSD",1735449037021,3.3148519,95319.0,95318.0,0.10939842]
["bitfinex","BTCUSD",1735449037221,3.29839045,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449039355,3.31485217,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449042530,3.31485217,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449042730,3.31485217,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449044120,3.29839045,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449045033,3.29839045,95319.0,95318.0,0.01734552]
["bitfinex","BTCUSD",1735449045186,3.29839045,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449047026,3.31485228,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449052764,3.31485228,95319.0,95318.0,0.10965854]
["bitfinex","BTCUSD",1735449052921,3.31485228,95319.0,95318.0,0.11365854]
["bitfinex","BTCUSD",1735449053330,3.31485228,95319.0,95318.0,0.10065854]
["bitfinex","BTCUSD",1735449053614,3.31485228,95319.0,95318.0,0.10965854]
["bitfinex","BTCUSD",1735449053821,3.31485228,95319.0,95318.0,0.10665854]
["bitfinex","BTCUSD",1735449054244,3.31485228,95319.0,95318.0,0.11565854]
["bitfinex","BTCUSD",1735449054685,3.29839045,95319.0,95318.0,0.11565854]
["bitfinex","BTCUSD",1735449055108,3.29839045,95319.0,95318.0,0.10583854]
["bitfinex","BTCUSD",1735449056267,3.29839045,95319.0,95318.0,0.10592394]
["bitfinex","BTCUSD",1735449057638,3.3148523,95319.0,95318.0,0.10592394]
["bitfinex","BTCUSD",1735449060535,3.3148523,95319.0,95318.0,0.0150854]
["bitfinex","BTCUSD",1735449060936,3.3945523,95319.0,95318.0,0.0150854]
["bitfinex","BTCUSD",1735449061286,3.3945523,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449061520,3.3945523,95319.0,95318.0,8.54e-05]
["bitfinex","BTCUSD",1735449061856,3.3945523,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449061987,3.3945523,95319.0,95318.0,8.54e-05]
["bitfinex","BTCUSD",1735449062589,3.3945523,95319.0,95318.0,0.0050854]
["bitfinex","BTCUSD",1735449063240,3.3945523,95319.0,95318.0,8.54e-05]
["bitfinex","BTCUSD",1735449063615,3.3945523,95319.0,95318.0,0.0130854]
["bitfinex","BTCUSD",1735449064275,3.3945523,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449064721,3.3945523,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449065177,3.3945523,95319.0,95318.0,0.0170854]
["bitfinex","BTCUSD",1735449065847,3.3945523,95319.0,95318.0,0.0150854]
["bitfinex","BTCUSD",1735449066314,3.3945523,95319.0,95318.0,0.0190854]
["bitfinex","BTCUSD",1735449066718,3.3945523,95319.0,95318.0,0.0150854]
["bitfinex","BTCUSD",1735449066918,3.3945523,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449067136,3.37809045,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449067326,3.37809045,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449067671,3.37809045,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449068369,3.37809045,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449069853,3.56734343,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449070058,3.58380618,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449070476,3.58380618,95319.0,95318.0,0.0060854]
["bitfinex","BTCUSD",1735449070793,3.58380618,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449072311,3.3945532,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449072507,3.3945532,95319.0,95318.0,0.0060854]
["bitfinex","BTCUSD",1735449072939,3.3945532,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449073168,3.58380618,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449074190,3.58380618,95319.0,95318.0,8.54e-05]
["bitfinex","BTCUSD",1735449074399,3.58380618,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449074723,3.58380618,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449075135,3.58380618,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449075395,3.58380618,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449075713,3.58380618,95319.0,95318.0,0.0060854]
["bitfinex","BTCUSD",1735449076038,3.58380618,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449076272,3.3945532,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449076488,3.3945532,95319.0,95318.0,0.0060854]
["bitfinex","BTCUSD",1735449076699,3.3945532,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449077122,3.37809045,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449077333,3.56734343,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449079104,3.58380644,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449081663,3.22479744,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449081790,2.29135344,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449082396,2.10210046,95319.0,95318.0,0.0060854]
["bitfinex","BTCUSD",1735449083202,2.10210046,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449083407,2.10210046,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449085224,2.08563745,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449085699,2.08563745,95319.0,95318.0,0.0023554]
["bitfinex","BTCUSD",1735449088403,2.10210038,95319.0,95318.0,0.0023554]
["bitfinex","BTCUSD",1735449091800,2.29135336,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449097052,2.10210038,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449097189,2.08563745,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449099221,2.1021007,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449100337,2.33812811,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449101317,2.1021007,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449104054,2.33812811,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449106242,2.1021007,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449106951,2.08563745,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449107791,2.08563745,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449109130,2.08563745,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449109720,2.10210051,95319.0,95318.0,0.0024408]
["bitfinex","BTCUSD",1735449109924,2.10210051,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449114363,2.33887193,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449115641,2.10210051,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449116855,2.08563745,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449118982,2.10210036,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449122071,2.33884478,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449125055,2.10210036,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449125262,2.08563745,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449127536,2.32238187,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449128359,2.33884478,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449128658,2.10210036,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449129564,2.24863636,95319.0,95318.0,0.0044408]
["bitfinex","BTCUSD",1735449129740,2.24863636,95319.0,95318.0,0.0825408]
["bitfinex","BTCUSD",1735449129741,1.44849336,95319.0,95318.0,0.0825408]
["bitfinex","BTCUSD",1735449130628,1.44849336,95319.0,95318.0,0.0805408]
["bitfinex","BTCUSD",1735449130851,1.44849336,95319.0,95318.0,0.0801854]
["bitfinex","BTCUSD",1735449131077,1.44849336,95319.0,95318.0,0.0891854]
["bitfinex","BTCUSD",1735449131273,1.44849336,95319.0,95318.0,0.0781854]
["bitfinex","BTCUSD",1735449131706,1.44849336,95319.0,95318.0,0.0911854]
["bitfinex","BTCUSD",1735449133098,1.43203045,95319.0,95318.0,0.0871854]
["bitfinex","BTCUSD",1735449133300,1.44849336,95319.0,95318.0,0.0871854]
["bitfinex","BTCUSD",1735449133463,1.44849336,95319.0,95318.0,0.0811854]
["bitfinex","BTCUSD",1735449133883,1.44849336,95319.0,95318.0,0.0901854]
["bitfinex","BTCUSD",1735449140688,1.44849336,95319.0,95318.0,0.0811854]
["bitfinex","BTCUSD",1735449140890,1.44849336,95319.0,95318.0,0.0881854]
["bitfinex","BTCUSD",1735449141098,1.44849336,95319.0,95318.0,0.0851854]
["bitfinex","BTCUSD",1735449141296,1.44849336,95319.0,95318.0,0.0811854]
["bitfinex","BTCUSD",1735449141501,1.44849336,95319.0,95318.0,0.0881854]
["bitfinex","BTCUSD",1735449141721,1.44849336,95319.0,95318.0,0.0851854]
["bitfinex","BTCUSD",1735449142045,1.44849336,95319.0,95318.0,0.0871854]
["bitfinex","BTCUSD",1735449142943,1.43203045,95319.0,95318.0,0.0871854]
["bitfinex","BTCUSD",1735449143103,1.43203045,95319.0,95318.0,0.0801854]
["bitfinex","BTCUSD",1735449143304,1.44949336,95319.0,95318.0,0.0881854]
["bitfinex","BTCUSD",1735449143504,1.44949336,95319.0,95318.0,0.0861854]
["bitfinex","BTCUSD",1735449143904,1.44949336,95319.0,95318.0,0.0891854]
["bitfinex","BTCUSD",1735449144131,1.44849336,95319.0,95318.0,0.0811854]
["bitfinex","BTCUSD",1735449144331,1.44849336,95319.0,95318.0,0.0781854]
["bitfinex","BTCUSD",1735449144537,1.44949336,95319.0,95318.0,0.0871854]
["bitfinex","BTCUSD",1735449144752,1.44949336,95319.0,95318.0,0.0801854]
["bitfinex","BTCUSD",1735449144974,1.44949336,95319.0,95318.0,0.0781854]
["bitfinex","BTCUSD",1735449145174,1.45049336,95319.0,95318.0,0.0861854]
["bitfinex","BTCUSD",1735449145379,1.45049336,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449145529,1.45049336,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449145939,1.16138227,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449146133,0.94867978,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449146478,0.94667978,95319.0,95318.0,0.0030854]
["bitfinex","BTCUSD",1735449146684,0.94667978,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449146995,0.94667978,95319.0,95318.0,0.0030854]
["bitfinex","BTCUSD",1735449147153,0.94667978,95319.0,95318.0,0.0070854]
["bitfinex","BTCUSD",1735449147508,0.94667978,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449147841,0.94685058,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449154321,0.93038767,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449155258,1.11984452,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449156437,0.93038767,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449157367,0.94685058,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449157758,1.183595,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449158463,0.94685058,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449164338,0.93038767,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449164548,0.93038767,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449164986,0.93138767,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449165197,1.16824448,95319.0,95318.0,0.0070854]
["bitfinex","BTCUSD",1735449165334,1.16724448,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449166232,1.16824448,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449166425,1.16824448,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449166947,0.93138767,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449167449,0.94785058,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449175527,0.94785058,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449175973,0.94785058,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449177041,0.94685058,95319.0,95318.0,0.0020854]
["bitfinex","BTCUSD",1735449177297,0.93038767,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449178461,2.79674767,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449179091,2.81321058,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449179895,3.05005652,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449180694,2.81321058,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449187057,1.27710333,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449187227,1.24564042,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449188491,1.00882567,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449190348,1.26210296,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449191372,1.02528821,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449196766,1.00882567,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449199724,1.02528821,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449201270,1.26210296,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449202037,1.02528821,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449205520,1.26206256,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449206512,1.02528821,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449207360,1.00882567,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449208861,1.24559594,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449209071,1.26205848,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449209501,1.02528821,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449214000,1.26205758,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449214761,1.02528821,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449217342,0.79318401,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449217990,0.80964655,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449218563,0.8056703,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449224028,0.8056703,95319.0,95318.0,0.0903854]
["bitfinex","BTCUSD",1735449224532,0.78920776,95319.0,95318.0,0.0823854]
["bitfinex","BTCUSD",1735449224732,0.78920776,95319.0,95318.0,0.0853854]
["bitfinex","BTCUSD",1735449224944,0.78920776,95319.0,95318.0,0.0933854]
["bitfinex","BTCUSD",1735449225159,0.78920776,95319.0,95318.0,0.0903854]
["bitfinex","BTCUSD",1735449225484,0.78920776,95319.0,95318.0,0.0933854]
["bitfinex","BTCUSD",1735449227026,0.78920776,95319.0,95318.0,0.0903854]
["bitfinex","BTCUSD",1735449227227,0.78920776,95319.0,95318.0,0.0853854]
["bitfinex","BTCUSD",1735449227433,0.78920776,95319.0,95318.0,0.0923854]
["bitfinex","BTCUSD",1735449227830,0.78929316,95319.0,95318.0,0.0923854]
["bitfinex","BTCUSD",1735449228510,0.78929316,95319.0,95318.0,0.0893854]
["bitfinex","BTCUSD",1735449228721,0.80575564,95319.0,95318.0,0.0823854]
["bitfinex","BTCUSD",1735449228975,0.80575564,95319.0,95318.0,0.0853854]
["bitfinex","BTCUSD",1735449229321,0.80575564,95319.0,95318.0,0.0923854]
["bitfinex","BTCUSD",1735449230547,0.80575564,95319.0,95318.0,0.0893854]
["bitfinex","BTCUSD",1735449230751,0.80575564,95319.0,95318.0,0.0853854]
["bitfinex","BTCUSD",1735449231065,0.80575564,95319.0,95318.0,0.0933854]
["bitfinex","BTCUSD",1735449231229,0.80575564,95319.0,95318.0,0.0903854]
["bitfinex","BTCUSD",1735449231641,0.80575564,95319.0,95318.0,0.0933854]
["bitfinex","BTCUSD",1735449234975,0.0244279,95319.0,95318.0,0.0933854]
["bitfinex","BTCUSD",1735449235214,0.01654788,95319.0,95318.0,0.0933854]
["bitfinex","BTCUSD",1735449235413,2.58579788,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449235614,0.02442823,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449235816,2.57721575,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449238598,2.59367828,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449244295,2.57721575,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449248696,2.59367828,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449256676,2.57721575,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449257373,2.59367828,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449264444,2.57721575,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449267682,2.59367828,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449268197,2.59367828,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449268599,2.59367828,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449269134,2.59367828,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449275805,2.57721575,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449278894,2.59367828,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449284521,2.57721575,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449287534,2.59367828,95319.0,95318.0,0.0110854]
["bitfinex","BTCUSD",1735449288006,2.59367828,95319.0,95318.0,0.01819779]
["bitfinex","BTCUSD",1735449288173,2.59367828,95319.0,95318.0,0.02119779]
["bitfinex","BTCUSD",1735449288340,2.59367828,95319.0,95318.0,0.0080854]
["bitfinex","BTCUSD",1735449289742,2.59367828,95319.0,95318.0,0.0030854]
["bitfinex","BTCUSD",1735449289961,2.59367828,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449290168,2.59367828,95319.0,95318.0,0.0070854]
["bitfinex","BTCUSD",1735449290370,1.89930428,95319.0,95318.0,0.0090854]
["bitfinex","BTCUSD",1735449290949,1.89930428,95319.0,95318.0,0.0070854]
["bitfinex","BTCUSD",1735449291115,1.89930428,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449294336,1.88284175,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449297684,1.89930428,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449301949,1.88284175,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449302354,1.88284175,95319.0,95318.0,0.0070854]
["bitfinex","BTCUSD",1735449302688,1.88284175,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449303127,1.88284175,95319.0,95318.0,0.0070854]
["bitfinex","BTCUSD",1735449303921,1.88284175,95319.0,95318.0,0.0030854]
["bitfinex","BTCUSD",1735449304264,1.88284175,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449304710,1.89930433,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449308645,1.89930433,95319.0,95318.0,0.0030854]
["bitfinex","BTCUSD",1735449308827,1.89930433,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449309119,1.89930433,95319.0,95318.0,0.0070854]
["bitfinex","BTCUSD",1735449309452,1.89930433,95319.0,95318.0,0.0100854]
["bitfinex","BTCUSD",1735449310426,1.89930433,95319.0,95318.0,0.0080554]
["bitfinex","BTCUSD",1735449315115,0.02442833,95319.0,95318.0,0.0080554]
["bitfinex","BTCUSD",1735449315325,2.59367833,95319.0,95318.0,0.0080554]
["bitfinex","BTCUSD",1735449317559,2.57721575,95319.0,95318.0,0.0080554]
["bitfinex","BTCUSD",1735449319209,2.59367828,95319.0,95318.0,0.0080554]
["bitfinex","BTCUSD",1735449320618,2.59367828,95319.0,95318.0,0.0082262]
["bitfinex","BTCUSD",1735449321255,2.59367828,95319.0,95318.0,0.0052262]
["bitfinex","BTCUSD",1735449321484,2.59367828,95319.0,95318.0,0.0072262]
["bitfinex","BTCUSD",1735449321976,2.59367828,95319.0,95318.0,0.0052262]
["bitfinex","BTCUSD",1735449322287,2.59367828,95319.0,95318.0,0.0082262]
["bitfinex","BTCUSD",1735449322558,2.32109123,95319.0,95318.0,0.0082262]
["bitfinex","BTCUSD",1735449322779,2.32109133,95319.0,95318.0,0.0082262]
["bitfinex","BTCUSD",1735449323724,2.51055146,95319.0,95318.0,0.0082262]
["bitfinex","BTCUSD",1735449324484,2.51055146,95319.0,95318.0,0.0052262]
["bitfinex","BTCUSD",1735449324920,2.51055146,95319.0,95318.0,0.0072262]
["bitfinex","BTCUSD",1735449325189,2.51055146,95319.0,95318.0,0.0021708]
["bitfinex","BTCUSD",1735449325419,2.51055146,95319.0,95318.0,0.0061708]
["bitfinex","BTCUSD",1735449325641,2.51055146,95319.0,95318.0,0.0021708]
["bitfinex","BTCUSD",1735449325888,2.51055146,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449326081,2.51055146,95319.0,95318.0,0.0061708]
["bitfinex","BTCUSD",1735449327560,2.49408893,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449328314,2.49408893,95319.0,95318.0,0.0061708]
["bitfinex","BTCUSD",1735449328747,2.49408893,95319.0,95318.0,0.0021708]
["bitfinex","BTCUSD",1735449329017,2.49408893,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449329240,2.51055146,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449331864,2.51063686,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449333240,2.32117673,95319.0,95318.0,0.0021708]
["bitfinex","BTCUSD",1735449333694,2.32117673,95319.0,95318.0,0.0071708]
["bitfinex","BTCUSD",1735449333899,2.32117673,95319.0,95318.0,0.0051708]
["bitfinex","BTCUSD",1735449334414,2.32117673,95319.0,95318.0,0.0071708]
["bitfinex","BTCUSD",1735449334826,2.32117673,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735449335199,2.32117673,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449335397,0.02400673,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449335604,2.32117673,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449342969,2.3047142,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449344509,2.32117673,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449346206,2.3047142,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449348615,2.32117673,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449356098,2.3047142,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449359003,2.32117664,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449362613,1.28416164,95319.0,95318.0,0.0081708]
["bitfinex","BTCUSD",1735449362815,0.19202964,95319.0,95318.0,0.0860708]
["bitfinex","BTCUSD",1735449363015,0.1755672,95319.0,95318.0,0.22220934]
["bitfinex","BTCUSD",1735449363657,0.0075442,95319.0,95318.0,0.22220934]
["bitfinex","BTCUSD",1735449364067,0.1982124,95319.0,95318.0,0.22220934]
["bitfinex","BTCUSD",1735449364255,0.1982124,95319.0,95318.0,0.21620934]
["bitfinex","BTCUSD",1735449364585,0.20440408,95319.0,95318.0,0.22320934]
["bitfinex","BTCUSD",1735449364762,0.20440408,95319.0,95318.0,0.22520934]
["bitfinex","BTCUSD",1735449365174,0.20440408,95319.0,95318.0,0.22320934]
["bitfinex","BTCUSD",1735449365324,0.1982124,95319.0,95318.0,0.22320934]
["bitfinex","BTCUSD",1735449365536,0.1982124,95319.0,95318.0,0.22820934]
["bitfinex","BTCUSD",1735449365734,0.20440408,95319.0,95318.0,0.22820934]
["bitfinex","BTCUSD",1735449365936,0.21467462,95319.0,95318.0,0.22820934]
["bitfinex","BTCUSD",1735449366133,0.2208663,95319.0,95318.0,0.22820934]
["bitfinex","BTCUSD",1735449366311,0.20440408,95319.0,95318.0,0.22820934]
["bitfinex","BTCUSD",1735449369381,0.2208663,95319.0,95318.0,0.22820934]
["bitfinex","BTCUSD",1735449370873,0.2208663,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449371238,0.21467462,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449371476,0.22087413,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449377031,1.60619313,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449377633,1.40619313,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449380459,1.38520713,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449381367,0.26259313,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449381707,0.24218513,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449383029,0.22572291,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449383230,0.20364591,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449385437,0.18839891,95319.0,95318.0,0.20120027]
["bitfinex","BTCUSD",1735449385852,0.18839891,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449386189,0.19866125,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449386690,0.2048971,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449388859,0.0227831,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449389275,0.01654725,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449390086,0.17257825,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449390379,0.17881541,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449393136,0.00632256,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449393343,8.54e-05,95319.0,95318.0,0.18290934]
["bitfinex","BTCUSD",1735449393584,0.1431584,95319.0,95318.0,0.20120027]
["bitfinex","BTCUSD",1735449393811,8.54e-05,95319.0,95318.0,0.24840027]
["bitfinex","BTCUSD",1735449393992,0.00632546,95319.0,95318.0,0.24840027]
["bitfinex","BTCUSD",1735449394197,8.54e-05,95319.0,95318.0,0.24840027]
["bitfinex","BTCUSD",1735449394363,8.54e-05,95319.0,95318.0,0.24340027]
["bitfinex","BTCUSD",1735449394737,8.54e-05,95319.0,95318.0,0.23940027]
["bitfinex","BTCUSD",1735449394956,8.54e-05,95319.0,95318.0,0.24840027]
["bitfinex","BTCUSD",1735449395365,8.54e-05,95319.0,95318.0,0.23940027]
["bitfinex","BTCUSD",1735449395521,8.54e-05,95319.0,95318.0,0.24840027]
["bitfinex","BTCUSD",1735449395932,8.54e-05,95319.0,95318.0,0.24340027]
["bitfinex","BTCUSD",1735449396245,8.54e-05,95319.0,95318.0,0.25040027]
["bitfinex","BTCUSD",1735449396417,0.01654617,95319.0,95318.0,0.24140027]
["bitfinex","BTCUSD",1735449396639,0.01654617,95319.0,95318.0,0.24340027]
["bitfinex","BTCUSD",1735449396968,0.01654617,95319.0,95318.0,0.25040027]
["bitfinex","BTCUSD",1735449398733,0.01654617,95319.0,95318.0,0.23210934]
["bitfinex","BTCUSD",1735449400829,0.01654617,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449401202,0.44423517,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449401408,0.57263917,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449401561,0.58090012,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449402948,0.56443935,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449406020,0.5809004,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449410641,0.0228074,95319.0,95318.0,0.20340027]
["bitfinex","BTCUSD",1735449410862,0.01654645,95319.0,95318.0,0.20340027]
["bitfinex","BTCUSD",1735449412977,8.54e-05,95319.0,95318.0,0.20340027]
["bitfinex","BTCUSD",1735449416070,0.01654615,95319.0,95318.0,0.20340027]
["bitfinex","BTCUSD",1735449416678,0.01654615,95319.0,95318.0,0.24890027]
["bitfinex","BTCUSD",1735449422497,0.01654615,95319.0,95318.0,0.23040934]
["bitfinex","BTCUSD",1735449422999,8.54e-05,95319.0,95318.0,0.23040934]
["bitfinex","BTCUSD",1735449426259,0.01654582,95319.0,95318.0,0.23040934]
["bitfinex","BTCUSD",1735449428554,0.01654582,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449430797,0.01654582,95319.0,95318.0,0.20464504]
["bitfinex","BTCUSD",1735449432651,0.01654582,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449433095,8.54e-05,95319.0,95318.0,0.18490934]
["bitfinex","BTCUSD",1735449434846,8.54e-05,95319.0,95318.0,0.20463996]
["bitfinex","BTCUSD",1735449435681,8.54e-05,95319.0,95318.0,0.17790934]
["bitfinex","BTCUSD",1735449435981,0.01654582,95319.0,95318.0,0.17590934]
["bitfinex","BTCUSD",1735449436518,0.01654582,95319.0,95318.0,0.16890934]
["bitfinex","BTCUSD",1735449436908,0.01654582,95319.0,95318.0,0.17790934]
["bitfinex","BTCUSD",1735449437241,0.01654582,95319.0,95318.0,0.19763752]
["bitfinex","BTCUSD",1735449437594,0.01654582,95319.0,95318.0,0.19868647]
["bitfinex","BTCUSD",1735449437809,0.01654582,95319.0,95318.0,0.18795829]
["bitfinex","BTCUSD",1735449437998,0.01654582,95319.0,95318.0,0.10000934]
["bitfinex","BTCUSD",1735449438529,0.01654582,95319.0,95318.0,0.10900934]
["bitfinex","BTCUSD",1735449439308,0.01654582,95319.0,95318.0,0.11005829]
["bitfinex","BTCUSD",1735449440954,0.01654582,95319.0,95318.0,0.10900934]
["bitfinex","BTCUSD",1735449441323,0.01654582,95319.0,95318.0,0.11005829]
["bitfinex","BTCUSD",1735449442213,0.01654582,95319.0,95318.0,0.18920934]
["bitfinex","BTCUSD",1735449442391,0.01654582,95319.0,95318.0,0.22769521]
["bitfinex","BTCUSD",1735449442795,8.54e-05,95319.0,95318.0,0.27689521]
["bitfinex","BTCUSD",1735449443051,8.54e-05,95319.0,95318.0,0.29662149]
["bitfinex","BTCUSD",1735449445658,8.54e-05,95319.0,95318.0,0.48260781]
["bitfinex","BTCUSD",1735449445968,0.01654493,95319.0,95318.0,0.50060781]
["bitfinex","BTCUSD",1735449446377,0.01654493,95319.0,95318.0,0.49160781]
["bitfinex","BTCUSD",1735449447233,0.01654493,95319.0,95318.0,0.48260781]
["bitfinex","BTCUSD",1735449447638,0.01654493,95319.0,95318.0,0.49160781]
["bitfinex","BTCUSD",1735449447865,0.01654493,95319.0,95318.0,0.48260781]
["bitfinex","BTCUSD",1735449448055,0.01654493,95319.0,95318.0,0.50060781]
["bitfinex","BTCUSD",1735449448478,0.01654493,95319.0,95318.0,0.49160781]
["bitfinex","BTCUSD",1735449448683,0.01654493,95319.0,95318.0,0.50060781]
["bitfinex","BTCUSD",1735449453201,8.54e-05,95319.0,95318.0,0.50060781]
["bitfinex","BTCUSD",1735449453629,8.54e-05,95319.0,95318.0,0.49160781]
["bitfinex","BTCUSD",1735449453970,8.54e-05,95319.0,95318.0,0.50060781]
["bitfinex","BTCUSD",1735449454221,8.54e-05,95319.0,95318.0,0.49160781]
["bitfinex","BTCUSD",1735449454679,8.54e-05,95319.0,95318.0,0.50060781]
["bitfinex","BTCUSD",1735449454946,0.23888676,95326.0,95318.0,0.50060781]
["bitfinex","BTCUSD",1735449455108,0.000171,95328.0,95327.0,0.09083854]
["bitfinex","BTCUSD",1735449456343,0.01662979,95328.0,95327.0,0.09083854]
["bitfinex","BTCUSD",1735449457643,0.01662979,95328.0,95327.0,0.09783854]
["bitfinex","BTCUSD",1735449458180,0.01662979,95328.0,95327.0,0.10683854]
["bitfinex","BTCUSD",1735449459745,0.01662979,95328.0,95327.0,0.09983854]
["bitfinex","BTCUSD",1735449460345,0.01662979,95328.0,95327.0,0.09083854]
["bitfinex","BTCUSD",1735449460980,0.01662979,95328.0,95327.0,0.09783854]
["bitfinex","BTCUSD",1735449461476,0.01662979,95328.0,95327.0,0.10683854]
["bitfinex","BTCUSD",1735449463049,0.000171,95328.0,95327.0,0.10683854]
["bitfinex","BTCUSD",1735449466308,0.01663008,95328.0,95327.0,0.10683854]
["bitfinex","BTCUSD",1735449469294,0.01663008,95328.0,95327.0,0.10788741]
["bitfinex","BTCUSD",1735449470665,0.01663008,95328.0,95327.0,0.1276073]
["bitfinex","BTCUSD",1735449472788,0.01663008,95328.0,95327.0,0.23074515]
["bitfinex","BTCUSD",1735449472940,0.000171,95328.0,95327.0,0.22969628]
["bitfinex","BTCUSD",1735449474033,0.000171,95328.0,95327.0,0.22269628]
["bitfinex","BTCUSD",1735449474229,0.000171,95328.0,95327.0,0.21369628]
["bitfinex","BTCUSD",1735449474439,0.000171,95328.0,95327.0,0.22269628]
["bitfinex","BTCUSD",1735449474771,0.000171,95328.0,95327.0,0.21369628]
["bitfinex","BTCUSD",1735449474984,0.000171,95328.0,95327.0,0.22169628]
["bitfinex","BTCUSD",1735449475162,0.000171,95328.0,95327.0,0.23069628]
["bitfinex","BTCUSD",1735449475540,0.000171,95328.0,95327.0,0.22269628]
["bitfinex","BTCUSD",1735449475739,0.000171,95328.0,95327.0,0.23069628]
["bitfinex","BTCUSD",1735449475939,0.01662971,95328.0,95327.0,0.23069628]
["bitfinex","BTCUSD",1735449476813,0.01662971,95328.0,95327.0,0.20845843]
["bitfinex","BTCUSD",1735449477230,0.000171,95328.0,95327.0,0.20845843]
["bitfinex","BTCUSD",1735449477384,0.000171,95328.0,95327.0,0.18873854]
["bitfinex","BTCUSD",1735449477750,0.499657,95342.0,95327.0,0.18873854]
["bitfinex","BTCUSD",1735449477950,1.49989364,95341.0,95327.0,0.18873854]
["bitfinex","BTCUSD",1735449478158,1.198106,95340.0,95327.0,0.18873854]
["bitfinex","BTCUSD",1735449478367,0.00501443,95339.0,95338.0,0.09083854]
["bitfinex","BTCUSD",1735449478813,0.0469,95346.0,95338.0,0.09083854]
["bitfinex","BTCUSD",1735449479024,1.59966804,95345.0,95338.0,0.09083854]
["bitfinex","BTCUSD",1735449479430,1.582824,95344.0,95338.0,0.09083854]
["bitfinex","BTCUSD",1735449479810,0.00501684,95343.0,95338.0,0.09083854]
["bitfinex","BTCUSD",1735449480008,0.02147514,95343.0,95338.0,0.09083854]
["bitfinex","BTCUSD",1735449480234,1.74688,95342.0,95341.0,0.09083854]
["bitfinex","BTCUSD",1735449480606,1.75189624,95342.0,95341.0,0.09083854]
["bitfinex","BTCUSD",1735449481413,1.75189624,95342.0,95341.0,0.09983854]
["bitfinex","BTCUSD",1735449482020,1.75189624,95342.0,95341.0,0.10583854]
["bitfinex","BTCUSD",1735449484870,0.00501624,95342.0,95341.0,0.10583854]
["bitfinex","BTCUSD",1735449485075,2.30218624,95342.0,95341.0,0.10583854]
["bitfinex","BTCUSD",1735449486002,2.31864463,95342.0,95341.0,0.10583854]
["bitfinex","BTCUSD",1735449493261,2.30218624,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449493865,2.30227164,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449495071,1.58711364,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449496104,0.5495629,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449496327,0.5365329,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449497150,0.4916089,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449497918,0.1710959,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449498338,0.1516159,95342.0,95341.0,0.10600934]
["bitfinex","BTCUSD",1735449500444,0.1516159,95342.0,95341.0,0.18310934]
["bitfinex","BTCUSD",1735449500660,0.1404349,95342.0,95341.0,0.18310934]
["bitfinex","BTCUSD",1735449501089,0.0215599,95342.0,95341.0,0.18310934]
["bitfinex","BTCUSD",1735449501290,0.0215599,95342.0,95341.0,0.20142027]
["bitfinex","BTCUSD",1735449501462,0.01654366,95342.0,95341.0,0.20142027]
["bitfinex","BTCUSD",1735449503061,8.54e-05,95342.0,95341.0,0.20142027]
["bitfinex","BTCUSD",1735449503777,8.54e-05,95342.0,95341.0,0.18310934]
["bitfinex","BTCUSD",1735449504938,8.54e-05,95342.0,95341.0,0.17710934]
["bitfinex","BTCUSD",1735449505346,8.54e-05,95342.0,95341.0,0.17410934]
["bitfinex","BTCUSD",1735449505554,8.54e-05,95342.0,95341.0,0.18310934]
["bitfinex","BTCUSD",1735449505758,8.54e-05,95342.0,95341.0,0.17710934]
["bitfinex","BTCUSD",1735449506173,0.0165418,95342.0,95341.0,0.18410934]
["bitfinex","BTCUSD",1735449510147,0.0165418,95342.0,95341.0,0.20713027]
["bitfinex","BTCUSD",1735449513023,8.54e-05,95342.0,95341.0,0.20713027]
["bitfinex","BTCUSD",1735449514440,8.54e-05,95342.0,95341.0,0.22682152]
["bitfinex","BTCUSD",1735449515629,8.54e-05,95342.0,95341.0,0.20713027]
["bitfinex","BTCUSD",1735449516062,0.01654136,95342.0,95341.0,0.20713027]
["bitfinex","BTCUSD",1735449516982,0.01654136,95342.0,95341.0,0.41111659]
["bitfinex","BTCUSD",1735449517814,0.01654136,95342.0,95341.0,0.43079898]
["bitfinex","BTCUSD",1735449523079,8.54e-05,95342.0,95341.0,0.43079898]
["bitfinex","BTCUSD",1735449524526,8.54e-05,95342.0,95341.0,0.47719898]
["bitfinex","BTCUSD",1735449526318,8.54e-05,95342.0,95341.0,0.48140298]
["bitfinex","BTCUSD",1735449526527,0.01654081,95342.0,95341.0,0.48140298]
["bitfinex","BTCUSD",1735449528693,0.01654081,95342.0,95341.0,0.47440298]
["bitfinex","BTCUSD",1735449529142,0.01654081,95342.0,95341.0,0.48424353]
["bitfinex","BTCUSD",1735449529257,0.01654081,95342.0,95341.0,0.47524353]
["bitfinex","BTCUSD",1735449529705,0.01654081,95342.0,95341.0,0.46540298]
["bitfinex","BTCUSD",1735449529919,0.01654081,95342.0,95341.0,0.47440298]
["bitfinex","BTCUSD",1735449530416,0.01654081,95342.0,95341.0,0.46540298]
["bitfinex","BTCUSD",1735449530620,0.01654081,95342.0,95341.0,0.47440298]
["bitfinex","BTCUSD",1735449530803,0.01654081,95342.0,95341.0,0.48424518]
["bitfinex","BTCUSD",1735449531203,0.01654081,95342.0,95341.0,0.49324518]
["bitfinex","BTCUSD",1735449531413,0.01654081,95342.0,95341.0,1.13264518]
["bitfinex","BTCUSD",1735449532288,0.01654081,95342.0,95341.0,1.14051712]
["bitfinex","BTCUSD",1735449532524,0.01654081,95342.0,95341.0,1.13151712]
["bitfinex","BTCUSD",1735449532749,0.01654081,95342.0,95341.0,1.14725998]
["bitfinex","BTCUSD",1735449532963,8.54e-05,95342.0,95341.0,1.48653668]
["bitfinex","BTCUSD",1735449533411,8.54e-05,95342.0,95341.0,1.49553668]
["bitfinex","BTCUSD",1735449533866,8.54e-05,95342.0,95341.0,1.48653668]
["bitfinex","BTCUSD",1735449534288,8.54e-05,95342.0,95341.0,1.49553668]
["bitfinex","BTCUSD",1735449534289,8.54e-05,95342.0,95341.0,1.50453668]
["bitfinex","BTCUSD",1735449534503,8.54e-05,95342.0,95341.0,1.64604154]
["bitfinex","BTCUSD",1735449536000,0.01653854,95342.0,95341.0,1.29776484]
["bitfinex","BTCUSD",1735449537732,0.01653854,95342.0,95341.0,1.31035512]
["bitfinex","BTCUSD",1735449538521,0.01653854,95342.0,95341.0,1.51702831]
["bitfinex","BTCUSD",1735449539357,0.01653854,95342.0,95341.0,1.70567055]
["bitfinex","BTCUSD",1735449541202,0.14093854,95342.0,95341.0,1.35914962]
["bitfinex","BTCUSD",1735449541567,0.14093854,95342.0,95341.0,1.03031598]
["bitfinex","BTCUSD",1735449541784,0.14093854,95342.0,95341.0,1.00642959]
["bitfinex","BTCUSD",1735449541974,0.01653854,95342.0,95341.0,1.10141591]
["bitfinex","BTCUSD",1735449542131,0.01653854,95342.0,95341.0,1.19157371]
["bitfinex","BTCUSD",1735449542528,0.01653854,95342.0,95341.0,0.83439566]
["bitfinex","BTCUSD",1735449542731,0.01653854,95342.0,95341.0,0.84339566]
["bitfinex","BTCUSD",1735449542932,8.54e-05,95342.0,95341.0,0.85239566]
["bitfinex","BTCUSD",1735449543137,8.54e-05,95342.0,95341.0,0.84339566]
["bitfinex","BTCUSD",1735449543441,8.54e-05,95342.0,95341.0,0.83439566]
["bitfinex","BTCUSD",1735449543645,8.54e-05,95342.0,95341.0,0.84039566]
["bitfinex","BTCUSD",1735449544445,8.54e-05,95342.0,95341.0,0.84939566]
["bitfinex","BTCUSD",1735449544844,8.54e-05,95342.0,95341.0,0.30999566]
["bitfinex","BTCUSD",1735449545556,8.54e-05,95342.0,95341.0,0.35099523]
["bitfinex","BTCUSD",1735449546403,0.01654078,95342.0,95341.0,0.35099523]
["bitfinex","BTCUSD",1735449553210,8.54e-05,95342.0,95341.0,0.35099523]
["bitfinex","BTCUSD",1735449553985,8.54e-05,95342.0,95341.0,0.30999566]
["bitfinex","BTCUSD",1735449554815,8.54e-05,95342.0,95341.0,0.38849566]
["bitfinex","BTCUSD",1735449555473,8.54e-05,95342.0,95341.0,0.38249566]
["bitfinex","BTCUSD",1735449556062,8.54e-05,95342.0,95341.0,0.39149566]
["bitfinex","BTCUSD",1735449556277,0.01653983,95342.0,95341.0,0.39149566]
["bitfinex","BTCUSD",1735449556545,0.01653983,95342.0,95341.0,0.483131]
["bitfinex","BTCUSD",1735449558146,0.01653983,95342.0,95341.0,0.630931]
["bitfinex","BTCUSD",1735449559113,0.01653983,95342.0,95341.0,0.72534383]
["bitfinex","BTCUSD",1735449560215,0.01653983,95342.0,95341.0,0.77255025]
["bitfinex","BTCUSD",1735449560844,0.01653983,95342.0,95341.0,0.630931]
["bitfinex","BTCUSD",1735449561738,0.01653983,95342.0,95341.0,1.12137042]
["bitfinex","BTCUSD",1735449562780,0.01653983,95342.0,95341.0,0.97975117]
["bitfinex","BTCUSD",1735449562986,8.54e-05,95342.0,95341.0,0.97975117]
["bitfinex","BTCUSD",1735449563667,8.54e-05,95342.0,95341.0,0.630931]
["bitfinex","BTCUSD",1735449566152,0.01653951,95342.0,95341.0,0.630931]
["bitfinex","BTCUSD",1735449567621,0.01653951,95342.0,95341.0,0.63880569]
["bitfinex","BTCUSD",1735449568030,0.01653951,95342.0,95341.0,0.630931]
["bitfinex","BTCUSD",1735449568640,0.01653951,95342.0,95341.0,0.79709584]
["bitfinex","BTCUSD",1735449569441,0.01653951,95342.0,95341.0,0.7892192]
["bitfinex","BTCUSD",1735449569650,0.01653951,95342.0,95341.0,0.79709635]
["bitfinex","BTCUSD",1735449569853,0.01653951,95342.0,95341.0,1.1459182]
["bitfinex","BTCUSD",1735449570621,0.01653951,95342.0,95341.0,1.16167458]
["bitfinex","BTCUSD",1735449570843,0.01653951,95342.0,95341.0,1.20875105]
["bitfinex","BTCUSD",1735449571988,0.01653951,95342.0,95341.0,1.79949568]
["bitfinex","BTCUSD",1735449572212,0.01653951,95342.0,95341.0,1.80849568]
["bitfinex","BTCUSD",1735449572413,0.01653951,95342.0,95341.0,1.79949568]
["bitfinex","BTCUSD",1735449572637,0.01653951,95342.0,95341.0,1.78689453]
["bitfinex","BTCUSD",1735449573069,8.54e-05,95342.0,95341.0,1.54132538]
["bitfinex","BTCUSD",1735449573287,8.54e-05,95342.0,95341.0,1.562923]
["bitfinex","BTCUSD",1735449573695,8.54e-05,95342.0,95341.0,1.553923]
["bitfinex","BTCUSD",1735449573896,8.54e-05,95342.0,95341.0,1.562923]
["bitfinex","BTCUSD",1735449574376,8.54e-05,95342.0,95341.0,1.571923]
["bitfinex","BTCUSD",1735449574592,8.54e-05,95342.0,95341.0,1.562923]
["bitfinex","BTCUSD",1735449575021,8.54e-05,95342.0,95341.0,1.571923]
["bitfinex","BTCUSD",1735449576062,0.01653816,95342.0,95341.0,1.571923]
["bitfinex","BTCUSD",1735449577597,0.01653816,95342.0,95341.0,1.555384]
["bitfinex","BTCUSD",1735449581998,5.073e-05,95345.0,95344.0,0.29083854]
["bitfinex","BTCUSD",1735449582216,5.073e-05,95345.0,95344.0,0.49881118]
["bitfinex","BTCUSD",1735449582442,0.00784026,95345.0,95344.0,0.57501118]
["bitfinex","BTCUSD",1735449582667,0.01650279,95345.0,95344.0,0.58288833]
["bitfinex","BTCUSD",1735449582899,0.02429232,95345.0,95344.0,0.58288833]
["bitfinex","BTCUSD",1735449583125,5.073e-05,95345.0,95344.0,0.59864471]
["bitfinex","BTCUSD",1735449584038,5.073e-05,95345.0,95344.0,1.7227818]
["bitfinex","BTCUSD",1735449584269,5.073e-05,95345.0,95344.0,1.7317818]
["bitfinex","BTCUSD",1735449584485,5.073e-05,95345.0,95344.0,1.74437942]
["bitfinex","BTCUSD",1735449584778,5.073e-05,95345.0,95344.0,1.72862304]
["bitfinex","BTCUSD",1735449585005,5.073e-05,95345.0,95344.0,1.7533607]
["bitfinex","BTCUSD",1735449585509,5.073e-05,95345.0,95344.0,1.51744546]
["bitfinex","BTCUSD",1735449585715,0.00013613,95345.0,95344.0,1.51744546]
["bitfinex","BTCUSD",1735449586287,0.01658823,95345.0,95344.0,1.51744546]
["bitfinex","BTCUSD",1735449587573,0.00013613,95345.0,95344.0,1.51744546]
["bitfinex","BTCUSD",1735449589414,0.01658823,95345.0,95344.0,1.51744546]
["bitfinex","BTCUSD",1735449589983,0.01658823,95345.0,95344.0,1.41345914]
["bitfinex","BTCUSD",1735449590512,0.01658823,95345.0,95344.0,1.2226206]
["bitfinex","BTCUSD",1735449590720,0.01658823,95345.0,95344.0,1.41345914]
["bitfinex","BTCUSD",1735449591119,0.01658823,95345.0,95344.0,1.40086152]
["bitfinex","BTCUSD",1735449591750,0.01658823,95345.0,95344.0,1.41345524]
["bitfinex","BTCUSD",1735449591954,0.01658823,95345.0,95344.0,1.51744156]
["bitfinex","BTCUSD",1735449592182,0.01658823,95345.0,95344.0,1.70617626]
["bitfinex","BTCUSD",1735449592831,0.00013613,95345.0,95344.0,1.70617626]
["bitfinex","BTCUSD",1735449593351,0.00013613,95345.0,95344.0,1.38233194]
["bitfinex","BTCUSD",1735449593510,0.00013613,95345.0,95344.0,1.57317048]
["bitfinex","BTCUSD",1735449593711,0.00013613,95345.0,95344.0,1.56057676]
["bitfinex","BTCUSD",1735449594257,0.00013613,95345.0,95344.0,0.49442298]
["bitfinex","BTCUSD",1735449594630,0.00795039,95345.0,95344.0,0.47868532]
["bitfinex","BTCUSD",1735449594933,0.00795039,95345.0,95344.0,0.47080817]
["bitfinex","BTCUSD",1735449595135,0.00795039,95345.0,95344.0,0.35782185]
["bitfinex","BTCUSD",1735449595382,0.00649963,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449595550,0.45992207,95350.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449595710,0.00649581,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449595913,0.45992207,95350.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449596111,0.01645423,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449596451,0.02295004,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1735449596809,0.02295004,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449597276,0.02303544,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1735449597429,0.02303544,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449597794,0.02303544,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1735449598191,0.02303544,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449598441,0.09803544,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449600262,0.59803544,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449600468,0.59803544,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449601365,0.59803544,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449602380,0.58158121,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449602782,0.58158121,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449602955,0.50658121,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449603565,0.50658121,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449604594,0.50658121,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449604850,0.50658121,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449605698,0.52303606,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449606109,0.50658121,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449609249,0.52303574,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449610651,0.50658121,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449611476,0.50658121,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449616285,0.52303561,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449616879,0.52303561,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449617083,0.52303561,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1735449617503,0.52303561,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449619484,0.50658121,95345.0,95344.0,0.20883854]
["bitfinex","BTCUSD",1735449620082,0.50658121,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449620312,0.52303548,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449623491,0.50658121,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449623631,0.52303554,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449625665,0.52303554,95345.0,95344.0,0.22269445]
["bitfinex","BTCUSD",1735449627005,0.52303554,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449631791,0.52972634,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449632834,0.52972634,95345.0,95344.0,0.29060934]
["bitfinex","BTCUSD",1735449633027,0.51327201,95345.0,95344.0,0.29060934]
["bitfinex","BTCUSD",1735449636214,0.52972638,95345.0,95344.0,0.29060934]
["bitfinex","BTCUSD",1735449638415,0.52972638,95345.0,95344.0,0.38503583]
["bitfinex","BTCUSD",1735449638588,0.52972638,95345.0,95344.0,0.30343583]
["bitfinex","BTCUSD",1735449639535,0.52972638,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449641219,0.52972638,95345.0,95344.0,0.55858185]
["bitfinex","BTCUSD",1735449643109,0.51327201,95345.0,95344.0,0.55858185]
["bitfinex","BTCUSD",1735449643587,0.51327201,95345.0,95344.0,0.70063077]
["bitfinex","BTCUSD",1735449643948,0.51327201,95345.0,95344.0,0.50979223]
["bitfinex","BTCUSD",1735449644154,0.51327201,95345.0,95344.0,0.70063077]
["bitfinex","BTCUSD",1735449644566,0.51327201,95345.0,95344.0,0.55858185]
["bitfinex","BTCUSD",1735449646808,0.51327201,95345.0,95344.0,0.3510592]
["bitfinex","BTCUSD",1735449647599,0.52972614,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449648786,0.52972614,95345.0,95344.0,0.55858165]
["bitfinex","BTCUSD",1735449653170,0.51327201,95345.0,95344.0,0.55858165]
["bitfinex","BTCUSD",1735449653375,0.51327201,95345.0,95344.0,0.74743464]
["bitfinex","BTCUSD",1735449655032,0.51327201,95345.0,95344.0,0.75532695]
["bitfinex","BTCUSD",1735449655245,0.51327201,95345.0,95344.0,0.96329959]
["bitfinex","BTCUSD",1735449655389,0.51327201,95345.0,95344.0,0.85931327]
["bitfinex","BTCUSD",1735449655813,0.51327201,95345.0,95344.0,0.85142096]
["bitfinex","BTCUSD",1735449656657,0.51327201,95345.0,95344.0,0.84242096]
["bitfinex","BTCUSD",1735449656872,0.51327201,95345.0,95344.0,0.83342096]
["bitfinex","BTCUSD",1735449657214,0.51327201,95345.0,95344.0,0.85042096]
["bitfinex","BTCUSD",1735449657617,0.52972607,95345.0,95344.0,0.84242096]
["bitfinex","BTCUSD",1735449657823,0.52972607,95345.0,95344.0,0.85031339]
["bitfinex","BTCUSD",1735449658024,0.52972607,95345.0,95344.0,0.66058242]
["bitfinex","BTCUSD",1735449658219,0.52972607,95345.0,95344.0,0.5565961]
["bitfinex","BTCUSD",1735449658847,0.52972607,95345.0,95344.0,0.36774311]
["bitfinex","BTCUSD",1735449659246,0.52972607,95345.0,95344.0,0.55858165]
["bitfinex","BTCUSD",1735449660620,0.52972607,95345.0,95344.0,0.45858165]
["bitfinex","BTCUSD",1735449660826,0.52972607,95345.0,95344.0,0.55858165]
["bitfinex","BTCUSD",1735449661027,0.52972607,95345.0,95344.0,0.45858165]
["bitfinex","BTCUSD",1735449661534,0.52972607,95345.0,95344.0,0.55858165]
["bitfinex","BTCUSD",1735449663070,0.51327201,95345.0,95344.0,0.55858165]
["bitfinex","BTCUSD",1735449663651,0.51327201,95345.0,95344.0,0.74743464]
["bitfinex","BTCUSD",1735449663948,0.51327201,95345.0,95344.0,0.5565961]
["bitfinex","BTCUSD",1735449664509,0.51327201,95345.0,95344.0,0.74743464]
["bitfinex","BTCUSD",1735449664710,0.51327201,95345.0,95344.0,0.5565961]
["bitfinex","BTCUSD",1735449664884,0.51327201,95345.0,95344.0,0.74743464]
["bitfinex","BTCUSD",1735449665710,0.51327201,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449667440,0.23963991,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449667641,0.02854702,95345.0,95344.0,0.55862513]
["bitfinex","BTCUSD",1735449667991,0.01645411,95345.0,95344.0,0.55862513]
["bitfinex","BTCUSD",1735449668854,0.01645411,95345.0,95344.0,0.20900934]
["bitfinex","BTCUSD",1735449673003,8.54e-05,95346.0,95345.0,0.19083854]
["bitfinex","BTCUSD",1735449673965,8.54e-05,95346.0,95345.0,0.09083854]
["bitfinex","BTCUSD",1735449674225,8.54e-05,95346.0,95345.0,0.09983854]
["bitfinex","BTCUSD",1735449674422,8.54e-05,95346.0,95345.0,0.19983854]
["bitfinex","BTCUSD",1735449675487,8.54e-05,95346.0,95345.0,0.09083854]
["bitfinex","BTCUSD",1735449675686,8.54e-05,95346.0,95345.0,0.19083854]
["bitfinex","BTCUSD",1735449675892,8.54e-05,95346.0,95345.0,0.20883854]
["bitfinex","BTCUSD",1735449676293,0.01653935,95346.0,95345.0,0.19983854]
["bitfinex","BTCUSD",1735449676494,0.01653935,95346.0,95345.0,0.20883854]
["bitfinex","BTCUSD",1735449683210,8.54e-05,95346.0,95345.0,0.20883854]
["bitfinex","BTCUSD",1735449683636,8.54e-05,95346.0,95345.0,0.018]
["bitfinex","BTCUSD",1735449684478,8.54e-05,95346.0,95345.0,0.20883854]
["bitfinex","BTCUSD",1735449686222,0.01653935,95346.0,95345.0,0.20883854]
["bitfinex","BTCUSD",1735449689731,0.01653935,95346.0,95345.0,0.10883854]
["bitfinex","BTCUSD",1735449691645,0.01653935,95346.0,95345.0,0.20883854]
["bitfinex","BTCUSD",1735449691857,0.01653935,95346.0,95345.0,0.20900934]
["bitfinex","BTCUSD",1735449693224,8.54e-05,95346.0,95345.0,0.20900934]
["bitfinex","BTCUSD",1735449693722,8.54e-05,95346.0,95345.0,0.35107474]
["bitfinex","BTCUSD",1735449695685,8.54e-05,95346.0,95345.0,0.42937474]
["bitfinex","BTCUSD",1735449695929,8.54e-05,95346.0,95345.0,0.28730934]
["bitfinex","BTCUSD",1735449696681,8.54e-05,95346.0,95345.0,0.63691106]
["bitfinex","BTCUSD",1735449697785,0.01653919,95346.0,95345.0,0.63691106]
["bitfinex","BTCUSD",1735449698550,0.01653919,95346.0,95345.0,0.77896622]
["bitfinex","BTCUSD",1735449699705,0.01653919,95346.0,95345.0,0.27830934]
["bitfinex","BTCUSD",1735449701069,0.01653919,95346.0,95345.0,0.28630934]
["bitfinex","BTCUSD",1735449701492,0.01653919,95346.0,95345.0,0.27830934]
["bitfinex","BTCUSD",1735449701806,0.01653919,95346.0,95345.0,0.28730934]
["bitfinex","BTCUSD",1735449703038,8.54e-05,95346.0,95345.0,0.28730934]
["bitfinex","BTCUSD",1735449703650,8.54e-05,95346.0,95345.0,0.63690285]
["bitfinex","BTCUSD",1735449706316,8.54e-05,95346.0,95345.0,0.77896068]
["bitfinex","BTCUSD",1735449706596,0.01653928,95346.0,95345.0,0.77896068]
["bitfinex","BTCUSD",1735449707386,0.01653928,95346.0,95345.0,0.28730934]
["bitfinex","BTCUSD",1735449708156,0.01653928,95346.0,95345.0,0.18730934]
["bitfinex","BTCUSD",1735449709011,0.01653928,95346.0,95345.0,0.28730934]
["bitfinex","BTCUSD",1735449710252,0.01653928,95346.0,95345.0,0.18730934]
["bitfinex","BTCUSD",1735449710628,0.01653928,95346.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449711595,0.01653928,95346.0,95345.0,0.18730934]
["bitfinex","BTCUSD",1735449712273,0.01653928,95346.0,95345.0,0.2820188]
["bitfinex","BTCUSD",1735449713098,8.54e-05,95346.0,95345.0,0.2820188]
["bitfinex","BTCUSD",1735449713569,8.54e-05,95346.0,95345.0,0.18730934]
["bitfinex","BTCUSD",1735449716264,8.54e-05,95346.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449716621,0.01653945,95346.0,95345.0,0.18730934]
["bitfinex","BTCUSD",1735449716958,0.01653945,95346.0,95345.0,0.28201595]
["bitfinex","BTCUSD",1735449717917,0.01653945,95346.0,95345.0,0.18730934]
["bitfinex","BTCUSD",1735449718856,0.34531715,95355.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449719003,0.00835345,95346.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449719202,0.01645424,95346.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449720001,0.01645424,95346.0,95345.0,0.0874708]
["bitfinex","BTCUSD",1735449720191,0.01645424,95346.0,95345.0,0.0944708]
["bitfinex","BTCUSD",1735449720777,0.01645424,95346.0,95345.0,0.0874708]
["bitfinex","BTCUSD",1735449721003,0.01645424,95346.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449722973,5.082e-05,95355.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449723285,0.00835345,95346.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449723487,5.082e-05,95355.0,95345.0,0.0964708]
["bitfinex","BTCUSD",1735449723942,5.082e-05,95355.0,95345.0,0.0874708]
["bitfinex","BTCUSD",1735449724347,5.082e-05,95355.0,95345.0,0.0854708]
["bitfinex","BTCUSD",1735449724748,5.082e-05,95355.0,95345.0,0.0944708]
["bitfinex","BTCUSD",1735449726162,0.01645383,95353.0,95345.0,0.0944708]
["bitfinex","BTCUSD",1735449727089,0.01645383,95353.0,95345.0,0.0874708]
["bitfinex","BTCUSD",1735449727453,0.01645383,95353.0,95345.0,0.0954708]
["bitfinex","BTCUSD",1735449727950,0.01645383,95353.0,95345.0,0.0864708]
["bitfinex","BTCUSD",1735449728341,0.01645383,95353.0,95345.0,0.0954708]
["bitfinex","BTCUSD",1735449733193,0.00013622,95355.0,95345.0,0.0954708]
["bitfinex","BTCUSD",1735449733995,0.00013622,95355.0,95345.0,0.18117649]
["bitfinex","BTCUSD",1735449734319,0.00013622,95355.0,95345.0,0.17317649]
["bitfinex","BTCUSD",1735449734477,0.00013622,95355.0,95345.0,0.18017649]
["bitfinex","BTCUSD",1735449734879,0.00013622,95355.0,95345.0,0.18917649]
["bitfinex","BTCUSD",1735449735083,0.00013622,95355.0,95354.0,0.09083854]
["bitfinex","BTCUSD",1735449735843,0.00013622,95355.0,95345.0,0.0944708]
["bitfinex","BTCUSD",1735449736403,0.01645388,95353.0,95345.0,0.0944708]
["bitfinex","BTCUSD",1735449736887,0.01645388,95353.0,95345.0,0.18217649]
["bitfinex","BTCUSD",1735449737635,0.01645388,95353.0,95345.0,0.0784708]
["bitfinex","BTCUSD",1735449738018,0.01645388,95353.0,95345.0,0.0081708]
["bitfinex","BTCUSD",1735449738227,0.51670266,95352.0,95345.0,0.0081708]
["bitfinex","BTCUSD",1735449738577,2.29017835,95351.0,95345.0,0.0171708]
["bitfinex","BTCUSD",1735449738723,2.259578,95350.0,95345.0,0.0171708]
["bitfinex","BTCUSD",1735449739151,0.00924741,95349.0,95345.0,0.0171708]
["bitfinex","BTCUSD",1735449739503,2.29717,95348.0,95347.0,0.09083854]
["bitfinex","BTCUSD",1735449739903,2.30641635,95348.0,95347.0,0.09083854]
["bitfinex","BTCUSD",1735449740139,0.00924635,95348.0,95347.0,0.09083854]
["bitfinex","BTCUSD",1735449740359,2.27897235,95348.0,95347.0,0.09083854]
["bitfinex","BTCUSD",1735449740560,2.29717,95350.0,95347.0,0.09083854]
["bitfinex","BTCUSD",1735449740680,0.00924582,95348.0,95347.0,0.09083854]
["bitfinex","BTCUSD",1735449740880,2.04185882,95348.0,95347.0,0.09783854]
["bitfinex","BTCUSD",1735449741082,2.04285882,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449741280,1.54577982,95348.0,95347.0,0.09783854]
["bitfinex","BTCUSD",1735449741490,1.52977982,95348.0,95347.0,0.09783854]
["bitfinex","BTCUSD",1735449741701,1.52977982,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449741935,1.52877982,95348.0,95347.0,0.09783854]
["bitfinex","BTCUSD",1735449742400,1.52977982,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449742872,1.46154082,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449743450,1.40762682,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449744245,1.12780182,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449744839,0.40677882,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449749051,0.1878201,95348.0,95347.0,0.12588071]
["bitfinex","BTCUSD",1735449749263,0.31807708,95348.0,95347.0,0.12588071]
["bitfinex","BTCUSD",1735449751875,0.3345321,95348.0,95347.0,0.12588071]
["bitfinex","BTCUSD",1735449752166,0.3345321,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449753149,0.31807708,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449754608,0.31807708,95348.0,95347.0,0.016]
["bitfinex","BTCUSD",1735449755572,0.35233174,95348.0,95347.0,0.016]
["bitfinex","BTCUSD",1735449756480,0.35233174,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449757605,0.36878747,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449758236,0.33453281,95348.0,95347.0,0.10683854]
["bitfinex","BTCUSD",1735449762327,0.33453281,95348.0,95347.0,0.10700934]
["bitfinex","BTCUSD",1735449762524,0.33461821,95348.0,95347.0,0.10700934]
["bitfinex","BTCUSD",1735449763141,0.31816248,95348.0,95347.0,0.10700934]
["bitfinex","BTCUSD",1735449765613,1.55192148,95348.0,95347.0,0.10700934]
["bitfinex","BTCUSD",1735449766221,1.48885648,95348.0,95347.0,0.10700934]
["bitfinex","BTCUSD",1735449767403,1.47792848,95348.0,95347.0,0.10700934]
["bitfinex","BTCUSD",1735449767608,0.75540334,95348.0,95347.0,0.10700934]
["bitfinex","BTCUSD",1735449769349,0.75540334,95348.0,95347.0,0.10000934]
["bitfinex","BTCUSD",1735449769758,1.25540334,95348.0,95347.0,0.09600934]
["bitfinex","BTCUSD",1735449770165,1.25540334,95348.0,95347.0,0.09100934]
["bitfinex","BTCUSD",1735449770641,1.25640334,95348.0,95347.0,0.10000934]
["bitfinex","BTCUSD",1735449771720,1.25640334,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449771896,1.25540334,95348.0,95347.0,0.09600934]
["bitfinex","BTCUSD",1735449772091,1.25540334,95348.0,95347.0,0.09100934]
["bitfinex","BTCUSD",1735449772292,1.25640334,95348.0,95347.0,0.10000934]
["bitfinex","BTCUSD",1735449772509,1.25640334,95348.0,95347.0,0.09600934]
["bitfinex","BTCUSD",1735449773131,1.24094748,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449774572,1.24094748,95348.0,95347.0,0.10000934]
["bitfinex","BTCUSD",1735449774978,1.23894748,95348.0,95347.0,0.09600934]
["bitfinex","BTCUSD",1735449775176,1.23994748,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449777532,1.25640312,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449778860,1.27459812,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449779078,1.25930412,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449780829,1.23840912,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449780963,1.22660212,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449783068,1.21014648,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449787609,1.22660212,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449793186,1.21014648,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449795124,1.21014648,95348.0,95347.0,0.0141708]
["bitfinex","BTCUSD",1735449795364,1.21014648,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449796329,1.22660212,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449803179,1.21014648,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449806331,1.21014648,95348.0,95347.0,0.0141708]
["bitfinex","BTCUSD",1735449806575,1.21014648,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449807562,0.70692751,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449807787,0.72338315,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449809347,0.72346855,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449813212,0.70701291,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449817505,0.72346763,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449819629,0.50428262,95348.0,95347.0,0.10500934]
["bitfinex","BTCUSD",1735449821106,0.29269963,95348.0,95347.0,0.12321859]
["bitfinex","BTCUSD",1735449821308,0.22131163,95348.0,95347.0,0.20401859]
["bitfinex","BTCUSD",1735449821479,0.13101063,95348.0,95347.0,0.20401859]
["bitfinex","BTCUSD",1735449821889,0.13101063,95348.0,95347.0,0.18580934]
["bitfinex","BTCUSD",1735449822556,0.13101063,95348.0,95347.0,0.17180934]
["bitfinex","BTCUSD",1735449822727,0.13101063,95348.0,95347.0,0.18580934]
["bitfinex","BTCUSD",1735449822939,0.13201063,95348.0,95347.0,0.18580934]
["bitfinex","BTCUSD",1735449823286,0.11555591,95348.0,95347.0,0.18080934]
["bitfinex","BTCUSD",1735449823769,0.57298712,95360.0,95347.0,0.18680934]
["bitfinex","BTCUSD",1735449823973,0.14165572,95360.0,95357.0,0.0808]
["bitfinex","BTCUSD",1735449824132,0.972529,95359.0,95357.0,0.0808]
["bitfinex","BTCUSD",1735449825576,0.14165572,95361.0,95358.0,0.01716385]
["bitfinex","BTCUSD",1735449825806,0.932548,95360.0,95358.0,0.01716385]
["bitfinex","BTCUSD",1735449826006,0.932548,95360.0,95357.0,0.0888]
["bitfinex","BTCUSD",1735449826270,0.94900188,95360.0,95357.0,0.0888]
["bitfinex","BTCUSD",1735449826486,0.94900188,95360.0,95357.0,0.0918]
["bitfinex","BTCUSD",1735449826487,1.381548,95359.0,95357.0,0.0918]
["bitfinex","BTCUSD",1735449826886,1.278099,95359.0,95357.0,0.0918]
["bitfinex","BTCUSD",1735449827093,1.379796,95359.0,95357.0,0.0888]
["bitfinex","BTCUSD",1735449827405,1.367398,95359.0,95357.0,0.0928]
["bitfinex","BTCUSD",1735449827707,0.00509421,95358.0,95357.0,0.0928]
["bitfinex","BTCUSD",1735449827933,1.38122521,95358.0,95357.0,0.0928]
["bitfinex","BTCUSD",1735449828409,0.39127221,95358.0,95357.0,0.1304]
["bitfinex","BTCUSD",1735449828638,0.17592421,95358.0,95357.0,0.1354]
["bitfinex","BTCUSD",1735449828936,0.17592421,95358.0,95357.0,0.1314]
["bitfinex","BTCUSD",1735449829074,0.17592421,95358.0,95357.0,0.1404]
["bitfinex","BTCUSD",1735449829428,0.17592421,95358.0,95357.0,0.1354]
["bitfinex","BTCUSD",1735449830180,0.17592421,95358.0,95357.0,0.1404]
["bitfinex","BTCUSD",1735449832427,0.17592421,95358.0,95357.0,0.1405708]
["bitfinex","BTCUSD",1735449836271,0.19237815,95358.0,95357.0,0.1405708]
["bitfinex","BTCUSD",1735449836828,0.02154815,95358.0,95357.0,0.1405708]
["bitfinex","BTCUSD",1735449837331,1.50251477,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449840400,1.64417049,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449843033,1.62771655,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449845095,1.48606083,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449845493,1.42352983,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449845917,0.95203183,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449847629,0.9684861,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449847995,0.71779364,95358.0,95357.0,0.0141708]
["bitfinex","BTCUSD",1735449851883,0.71779364,95358.0,95357.0,0.0051708]
["bitfinex","BTCUSD",1735449852104,0.71779364,95358.0,95357.0,0.0001708]
["bitfinex","BTCUSD",1735449852284,0.71779364,95358.0,95357.0,0.0121708]
["bitfinex","BTCUSD",1735449853208,0.741655,95358.0,95357.0,0.0121708]
["bitfinex","BTCUSD",1735449853426,0.640047,95358.0,95357.0,0.0121708]
["bitfinex","BTCUSD",1735449853649,0.592594,95358.0,95357.0,0.0121708]
["bitfinex","BTCUSD",1735449856454,0.59142564,95358.0,95357.0,0.0121708]
["bitfinex","BTCUSD",1735449857634,0.60787963,95358.0,95357.0,0.0121708]
["bitfinex","BTCUSD",1735449860471,0.21905299,95358.0,95357.0,0.0121708]
["bitfinex","BTCUSD",1735449860680,0.21905299,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449863130,0.202599,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449867764,0.21905299,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449868515,0.21913839,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449872330,0.55128239,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449872467,0.55286239,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449872652,0.53988439,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449872881,0.5234304,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449873091,0.5024824,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449876341,0.51893639,95358.0,95357.0,0.0897708]
["bitfinex","BTCUSD",1735449879528,0.24116839,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449879775,0.14369639,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449879982,0.13140039,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449881081,0.01653939,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449881567,0.13726439,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449881780,0.01653939,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449882105,0.13726439,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449882949,0.1208104,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449883608,8.54e-05,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449884045,0.1208814,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449885103,0.1018264,95358.0,95357.0,0.18060934]
["bitfinex","BTCUSD",1735449885531,0.1018264,95358.0,95357.0,0.20332027]
["bitfinex","BTCUSD",1735449885532,8.54e-05,95358.0,95357.0,0.20332027]
["bitfinex","BTCUSD",1735449885739,8.54e-05,95358.0,95357.0,0.24852027]
["bitfinex","BTCUSD",1735449886480,8.54e-05,95358.0,95357.0,0.15768173]
["bitfinex","BTCUSD",1735449886815,8.54e-05,95358.0,95357.0,0.35250659]
["bitfinex","BTCUSD",1735449887641,0.01653818,95358.0,95357.0,0.34950659]
["bitfinex","BTCUSD",1735449888027,0.01653818,95358.0,95357.0,0.34850659]
["bitfinex","BTCUSD",1735449888234,0.01653818,95358.0,95357.0,0.35750659]
["bitfinex","BTCUSD",1735449890991,0.01653818,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449896614,8.54e-05,95358.0,95357.0,0.31779566]
["bitfinex","BTCUSD",1735449897074,8.54e-05,95358.0,95357.0,0.32579566]
["bitfinex","BTCUSD",1735449898439,8.54e-05,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449899397,0.01653784,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449905301,8.54e-05,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449908320,0.01653778,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449914449,0.01653778,95358.0,95357.0,0.36827523]
["bitfinex","BTCUSD",1735449915156,0.01653778,95358.0,95357.0,0.32579566]
["bitfinex","BTCUSD",1735449915587,8.54e-05,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449915818,8.54e-05,95358.0,95357.0,0.32579566]
["bitfinex","BTCUSD",1735449916034,8.54e-05,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449916619,8.54e-05,95358.0,95357.0,0.32679566]
["bitfinex","BTCUSD",1735449916969,8.54e-05,95358.0,95357.0,0.33479566]
["bitfinex","BTCUSD",1735449917615,8.54e-05,95358.0,95357.0,0.32679566]
["bitfinex","BTCUSD",1735449917810,8.54e-05,95358.0,95357.0,0.33579566]
["bitfinex","BTCUSD",1735449918636,0.01653767,95358.0,95357.0,0.33579566]
["bitfinex","BTCUSD",1735449919401,0.01653767,95358.0,95357.0,0.37937523]
["bitfinex","BTCUSD",1735449922933,8.54e-05,95358.0,95357.0,0.37937523]
["bitfinex","BTCUSD",1735449923376,0.27474198,95361.0,95357.0,0.37937523]
["bitfinex","BTCUSD",1735449923569,0.0001708,95384.0,95367.0,0.16923854]
["bitfinex","BTCUSD",1735449924597,0.225258,95382.0,95367.0,0.16923854]
["bitfinex","BTCUSD",1735449925777,0.5,95382.0,95367.0,0.16923854]
["bitfinex","BTCUSD",1735449926437,0.5,95382.0,95367.0,0.18523854]
["bitfinex","BTCUSD",1735449927242,0.00013622,95368.0,95367.0,0.18523854]
["bitfinex","BTCUSD",1735449927530,0.01658786,95368.0,95367.0,0.18523854]
["bitfinex","BTCUSD",1735449932503,0.00013622,95368.0,95367.0,0.18523854]
["bitfinex","BTCUSD",1735449937027,0.0165875,95368.0,95367.0,0.18523854]
["bitfinex","BTCUSD",1735449937469,0.0165875,95368.0,95367.0,0.33552486]
["bitfinex","BTCUSD",1735449937808,0.00013622,95368.0,95367.0,0.33552486]
["bitfinex","BTCUSD",1735449938513,0.00013622,95368.0,95367.0,0.32852486]
["bitfinex","BTCUSD",1735449938726,0.00013622,95368.0,95367.0,0.38137735]
["bitfinex","BTCUSD",1735449938924,0.00013622,95368.0,95367.0,0.38937735]
["bitfinex","BTCUSD",1735449939143,0.00013622,95368.0,95367.0,0.38037735]
["bitfinex","BTCUSD",1735449939490,0.00013622,95368.0,95367.0,0.38137735]
["bitfinex","BTCUSD",1735449939988,0.01658618,95368.0,95367.0,0.41003552]
["bitfinex","BTCUSD",1735449940147,0.01658618,95368.0,95367.0,0.40103552]
["bitfinex","BTCUSD",1735449940342,0.01658618,95368.0,95367.0,0.61003552]
["bitfinex","BTCUSD",1735449940709,0.01658618,95368.0,95367.0,0.60103552]
["bitfinex","BTCUSD",1735449940981,0.01658618,95368.0,95367.0,0.61003552]
["bitfinex","BTCUSD",1735449941295,0.01658618,95368.0,95367.0,0.61986032]
["bitfinex","BTCUSD",1735449941522,0.01658618,95368.0,95367.0,1.11005242]
["bitfinex","BTCUSD",1735449941717,0.01658618,95368.0,95367.0,1.10105242]
["bitfinex","BTCUSD",1735449942281,0.01658618,95368.0,95367.0,1.11005242]
["bitfinex","BTCUSD",1735449942684,0.01658618,95368.0,95367.0,0.61086032]
["bitfinex","BTCUSD",1735449943104,0.00013622,95368.0,95367.0,0.61986032]
["bitfinex","BTCUSD",1735449943315,0.00013622,95368.0,95367.0,0.61086032]
["bitfinex","BTCUSD",1735449943485,0.00013622,95368.0,95367.0,0.60186032]
["bitfinex","BTCUSD",1735449943709,0.00013622,95368.0,95367.0,0.61086032]
["bitfinex","BTCUSD",1735449944360,0.00013622,95368.0,95367.0,0.61986032]
["bitfinex","BTCUSD",1735449945159,0.00013622,95368.0,95367.0,0.60103552]
["bitfinex","BTCUSD",1735449945368,0.00013622,95368.0,95367.0,0.61003552]
["bitfinex","BTCUSD",1735449946395,0.01658535,95368.0,95367.0,0.61003552]
["bitfinex","BTCUSD",1735449946593,0.01658535,95368.0,95367.0,0.55718303]
["bitfinex","BTCUSD",1735449953057,0.00013622,95368.0,95367.0,0.54818303]
["bitfinex","BTCUSD",1735449953825,0.00013622,95368.0,95367.0,0.55718303]
["bitfinex","BTCUSD",1735449954340,0.00013622,95368.0,95367.0,0.54818303]
["bitfinex","BTCUSD",1735449954768,0.00013622,95368.0,95367.0,0.55718303]
["bitfinex","BTCUSD",1735449956379,0.00013622,95368.0,95367.0,0.53752486]
["bitfinex","BTCUSD",1735449957655,0.0165853,95368.0,95367.0,0.55714658]
["bitfinex","BTCUSD",1735449958251,0.0165853,95368.0,95367.0,0.53752486]
["bitfinex","BTCUSD",1735449959289,0.0165853,95368.0,95367.0,0.55714858]
["bitfinex","BTCUSD",1735449962884,0.00013622,95368.0,95367.0,0.55714858]
["bitfinex","BTCUSD",1735449964078,0.00013622,95368.0,95367.0,0.56696599]
["bitfinex","BTCUSD",1735449966076,0.01658507,95368.0,95367.0,0.61139051]
["bitfinex","BTCUSD",1735449966670,0.01658507,95368.0,95367.0,0.61925059]
["bitfinex","BTCUSD",1735449967271,0.00013622,95368.0,95367.0,0.61925059]
["bitfinex","BTCUSD",1735449967510,0.00013622,95368.0,95367.0,0.61025059]
["bitfinex","BTCUSD",1735449968166,0.00013622,95368.0,95367.0,0.60125059]
["bitfinex","BTCUSD",1735449968976,0.00013622,95368.0,95367.0,0.61025059]
["bitfinex","BTCUSD",1735449969244,0.01658494,95368.0,95367.0,0.61925059]
["bitfinex","BTCUSD",1735449970161,0.01658494,95368.0,95367.0,0.71348524]
["bitfinex","BTCUSD",1735449972920,0.01658494,95368.0,95367.0,0.61925059]
["bitfinex","BTCUSD",1735449973147,0.00013622,95368.0,95367.0,0.61925059]
["bitfinex","BTCUSD",1735449974070,0.00013622,95368.0,95367.0,0.57482607]
["bitfinex","BTCUSD",1735449974760,0.00013622,95368.0,95367.0,0.56500866]
["bitfinex","BTCUSD",1735449974961,0.00013622,95368.0,95367.0,0.57484328]
["bitfinex","BTCUSD",1735449976212,0.01658506,95368.0,95367.0,0.57484328]
["bitfinex","BTCUSD",1735449979653,0.01658506,95368.0,95367.0,0.71690111]
["bitfinex","BTCUSD",1735449980630,0.01658506,95368.0,95367.0,0.74837117]
["bitfinex","BTCUSD",1735449980791,0.01658506,95368.0,95367.0,0.9542719]
["bitfinex","BTCUSD",1735449982234,0.01658506,95368.0,95367.0,1.03021476]
["bitfinex","BTCUSD",1735449983015,0.00013622,95368.0,95367.0,1.21906775]
["bitfinex","BTCUSD",1735449983787,0.0001708,95384.0,95381.0,0.09083854]
["bitfinex","BTCUSD",1735449983911,0.0001708,95384.0,95383.0,0.09083854]
["bitfinex","BTCUSD",1735449984124,0.00022162,95384.0,95383.0,0.19482486]
["bitfinex","BTCUSD",1735449985444,0.00022162,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735449987457,0.01666973,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735449993156,0.00022162,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735449997514,0.01666971,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735450003101,0.00022162,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735450006255,0.01666971,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735450012822,0.00022162,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735450016186,0.01666958,95384.0,95383.0,0.21182486]
["bitfinex","BTCUSD",1735450021235,0.01666958,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450022182,0.01666958,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450023191,0.00022162,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450024638,0.00022162,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450024843,0.00022162,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450025044,0.00022162,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450025409,0.00022162,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450027310,0.00022162,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450027726,0.01666976,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450032607,0.01666976,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450032863,0.01666976,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450033105,0.00022162,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450033338,0.00022162,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450036370,0.01666972,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450043054,0.00022162,95384.0,95383.0,0.10783854]
["bitfinex","BTCUSD",1735450044223,0.00022162,95384.0,95383.0,0.18803854]
["bitfinex","BTCUSD",1735450047486,0.01666966,95384.0,95383.0,0.18803854]
["bitfinex","BTCUSD",1735450053141,0.00022162,95384.0,95383.0,0.18803854]
["bitfinex","BTCUSD",1735450053347,0.00022162,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450054514,0.00022162,95384.0,95383.0,0.008]
["bitfinex","BTCUSD",1735450054515,1.54038562,95384.0,95383.0,0.008]
["bitfinex","BTCUSD",1735450054790,1.54038562,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450055002,1.54038562,95384.0,95383.0,0.008]
["bitfinex","BTCUSD",1735450055456,1.54038562,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450056127,1.54038562,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1735450056342,1.54038562,95384.0,95383.0,0.017]
["bitfinex","BTCUSD",1735450056825,1.54038562,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1735450057242,1.54038562,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450057664,1.5568352,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450059839,1.5568352,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450060173,1.5568352,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450060611,1.5568352,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450060912,1.5568352,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450062126,1.5568352,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450062342,1.2890212,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450064326,1.2890212,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450065220,1.5568352,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450066635,1.54038562,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450068467,1.54038562,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450068934,1.43447362,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450069384,1.43447362,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450069689,1.4509233,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450070925,1.0155503,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450073267,0.99910062,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450076243,1.0155503,95384.0,95383.0,0.10483854]
["bitfinex","BTCUSD",1735450080377,1.0155503,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450081497,1.15265279,95384.0,95383.0,0.014]
["bitfinex","BTCUSD",1735450082421,1.15265279,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1735450082722,1.29430851,95384.0,95383.0,0.013]
["bitfinex","BTCUSD",1735450082870,1.29430851,95384.0,95383.0,0.004]
["bitfinex","BTCUSD",1735450083068,1.27785883,95384.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450083270,1.60166649,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450084336,0.06150249,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450084524,1.57155771,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450084739,1.57155771,95383.0,95382.0,0.0081708]
["bitfinex","BTCUSD",1735450085527,1.57155771,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450087503,1.58800863,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450091081,1.61811741,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450091949,1.42709919,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450092147,1.4270997,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450092896,1.41064878,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450096828,0.03010878,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450096947,1.41064878,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450097616,1.42709985,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450103501,1.45596282,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450105883,1.43951175,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450106422,1.62879601,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450108984,1.64524746,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450113167,1.62879601,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450114403,1.43951175,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450116238,1.455963,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450121111,1.69256833,95383.0,95382.0,0.0111708]
["bitfinex","BTCUSD",1735450121690,1.69256833,95383.0,95382.0,0.0081708]
["bitfinex","BTCUSD",1735450121895,1.69256833,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450122235,0.31202833,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450122417,1.69256833,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450123103,1.69256833,95383.0,95382.0,0.0091708]
["bitfinex","BTCUSD",1735450123328,1.455963,95383.0,95382.0,0.0091708]
["bitfinex","BTCUSD",1735450126087,1.43951175,95383.0,95382.0,0.0091708]
["bitfinex","BTCUSD",1735450128009,1.43951175,95383.0,95382.0,0.0021708]
["bitfinex","BTCUSD",1735450128135,1.43951175,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450128334,1.43951175,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450129009,1.455963,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450129504,1.455963,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450130002,1.455963,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450130334,1.455963,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450133194,1.43951175,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450134921,1.3806254,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450135131,1.3806254,95383.0,95382.0,0.0860708]
["bitfinex","BTCUSD",1735450136338,1.39707665,95383.0,95382.0,0.0860708]
["bitfinex","BTCUSD",1735450137398,1.455963,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450141807,1.42585422,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450143084,1.40940297,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450146312,1.42585422,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450153070,1.40940297,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450156316,1.42585422,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450166067,1.40940297,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450166752,1.43951188,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735450167397,1.43951188,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450167539,1.43951188,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450167752,1.43951188,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450167950,1.43951188,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450169020,1.45596313,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450172985,1.43951188,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450176340,1.45596313,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450183234,1.43951188,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450186381,1.45596313,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450193174,1.43951188,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450195349,1.21951991,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450196161,1.23597116,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450202168,1.23597116,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450203075,1.21951991,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450206363,1.23597099,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450206519,0.97822408,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450207885,0.01653648,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450208039,1.20594748,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450211146,1.20594748,95383.0,95382.0,0.0837708]
["bitfinex","BTCUSD",1735450211475,1.20594748,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450212041,1.18692748,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450213345,1.1704764,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450216809,1.18692727,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450221012,1.13633127,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450224293,0.01653627,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450224435,1.20594727,95383.0,95382.0,0.0847708]
["bitfinex","BTCUSD",1735450226278,1.23605618,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450227439,1.26243562,95383.0,95382.0,0.0051708]
["bitfinex","BTCUSD",1735450230643,1.26243562,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450230845,1.26243562,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450231998,1.26243562,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450232978,1.24598475,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450236166,1.26243612,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450237408,0.07302512,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450237685,1.26243612,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450243143,1.24598475,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450246005,1.2624361,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450253097,1.24598475,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450255974,1.26243612,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450263086,1.24598475,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450265896,1.26243618,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450266728,1.54644334,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450266928,0.35703234,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450267157,1.54644334,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450268509,1.26243618,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450270262,1.54647465,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450271310,1.26243618,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450273083,1.24598475,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450276039,1.26243605,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450280759,1.36243605,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450281229,1.37159751,95383.0,95382.0,0.0041708]
["bitfinex","BTCUSD",1735450281608,1.37159751,95383.0,95382.0,0.0031708]
["bitfinex","BTCUSD",1735450281808,1.37159751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450282043,1.37359751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450282420,1.37259751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450283194,1.37159751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450283608,1.37259751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450283766,1.37359751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450283973,1.37259751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450284271,1.37159751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450284413,1.37959751,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450286081,1.36314621,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450287197,1.37959957,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450287709,1.14425482,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450288299,1.14434022,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450288515,1.17194006,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450290290,1.19606871,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450290491,1.27166871,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450290693,1.29411517,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450293007,1.27766181,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450295959,1.29411604,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450302925,1.27766181,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450304192,1.20206181,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450304396,1.27766181,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450305430,1.27466181,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450305580,1.27766181,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450306096,1.29111663,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450306299,1.28611663,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450306623,1.40591663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450306803,1.40591663,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450307006,1.41791663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450307942,1.39991663,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450308083,1.40891663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450308780,1.40591663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450308907,1.41091663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450309426,1.40591663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450309805,1.40091663,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450310225,1.40991663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450310427,1.40091663,95383.0,95382.0,0.0001708]
["bitfinex","BTCUSD",1735450310612,1.39691663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450310817,1.93012663,95383.0,95382.0,0.0011708]
["bitfinex","BTCUSD",1735450311258,0.10916146,95365.0,95364.0,0.0731944]
["bitfinex","BTCUSD",1735450311465,1.11980146,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450311844,1.13625663,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450312917,1.12180146,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450313251,1.12380146,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450315892,1.14025665,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450318631,1.16785649,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450320075,1.4510686,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450321272,1.16785649,95365.0,95364.0,0.06913803]
["bitfinex","BTCUSD",1735450322931,1.1514013,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450325370,1.1494013,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450325780,1.1504013,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450325987,1.16685649,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450326368,1.16485649,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450327047,1.16385649,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450327259,1.16585649,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450327464,1.16685649,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450327675,1.48547012,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450328297,1.48447012,95365.0,95364.0,0.06930883]
["bitfinex","BTCUSD",1735450328706,1.48447012,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735450328707,1.16685649,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735450329102,1.16485649,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735450329499,1.16685649,95365.0,95364.0,0.0001708]
["bitfinex","BTCUSD",1735450331894,0.1,95359.0,95358.0,0.06836415]
["bitfinex","BTCUSD",1735450332107,0.1,95359.0,95358.0,0.06513848]
["bitfinex","BTCUSD",1735450332268,1.11064,95359.0,95358.0,0.06513848]
["bitfinex","BTCUSD",1735450334674,1.13823984,95359.0,95358.0,0.06513848]
["bitfinex","BTCUSD",1735450335971,1.15469574,95359.0,95358.0,0.06513848]
["bitfinex","BTCUSD",1735450336636,1.15569574,95359.0,95358.0,0.06513848]
["bitfinex","BTCUSD",1735450337001,1.15669574,95359.0,95358.0,0.06513848]
["bitfinex","BTCUSD",1735450341552,0.1,95358.0,95352.0,0.0779]
["bitfinex","BTCUSD",1735450341669,1.13823984,95358.0,95352.0,0.0779]
["bitfinex","BTCUSD",1735450342641,1.13923984,95358.0,95352.0,0.0779]
["bitfinex","BTCUSD",1735450343283,1.45867908,95358.0,95352.0,0.0779]
["bitfinex","BTCUSD",1735450344808,1.13923984,95358.0,95352.0,0.0779]
["bitfinex","BTCUSD",1735450345978,1.1556959,95358.0,95352.0,0.0779]
["bitfinex","BTCUSD",1735450352317,1.16485736,95358.0,95352.0,0.0779]
["bitfinex","BTCUSD",1735450352564,1.18898601,95358.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735450352681,1.17252995,95358.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735450355965,1.18898743,95358.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735450358490,1.18907283,95358.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735450360614,1.21151929,95358.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735450362553,1.73572929,95358.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735450364019,1.73572929,95358.0,95344.0,0.0787232]
["bitfinex","BTCUSD",1735450364020,0.10916146,95345.0,95344.0,0.0787232]
["bitfinex","BTCUSD",1735450364220,1.11980146,95345.0,95344.0,0.0787232]
["bitfinex","BTCUSD",1735450364786,1.13625956,95345.0,95344.0,0.0787232]
["bitfinex","BTCUSD",1735450365071,1.13625956,95345.0,95344.0,0.0807232]
["bitfinex","BTCUSD",1735450365272,1.13625956,95345.0,95344.0,0.08077402]
["bitfinex","BTCUSD",1735450365490,1.13725956,95345.0,95344.0,0.08077402]
["bitfinex","BTCUSD",1735450365828,1.12080146,95345.0,95344.0,0.08077402]
["bitfinex","BTCUSD",1735450366027,1.13725956,95345.0,95344.0,0.08077402]
["bitfinex","BTCUSD",1735450369933,1.1648594,95345.0,95344.0,0.08077402]
["bitfinex","BTCUSD",1735450370930,1.1648594,95345.0,95344.0,0.08094482]
["bitfinex","BTCUSD",1735450371130,1.1649448,95345.0,95344.0,0.08094482]
["bitfinex","BTCUSD",1735450372818,1.1639448,95345.0,95344.0,0.08094482]
["bitfinex","BTCUSD",1735450373229,1.1474867,95345.0,95344.0,0.08094482]
["bitfinex","BTCUSD",1735450373365,1.1474867,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450376379,1.1639448,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450377819,1.1649448,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450378219,1.1639448,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450378521,1.1649448,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450380118,1.1669448,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450383190,1.1504867,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450384424,1.0504867,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450384627,1.0458994,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450384870,1.05506086,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450385252,1.05406086,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450385652,1.05506086,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450386154,1.07151877,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450386356,1.06951877,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450387033,1.06851877,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450387395,1.05206086,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450390329,1.06851877,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450391421,0.12570477,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450391567,1.13634477,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450391770,1.12718331,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450393186,1.4465221,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450394015,1.26434278,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450394217,1.26434279,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450394361,1.2808007,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450395425,0.96146191,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450397489,0.96154731,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450397918,0.98914715,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450398582,0.97268924,95345.0,95344.0,0.07894482]
["bitfinex","BTCUSD",1735450399323,0.9818507,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450399538,1.02842581,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450400510,1.02942581,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450400713,1.03042581,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450401624,1.04688625,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450409624,1.05175696,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450409929,1.03529652,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450410814,1.05175708,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450413609,1.57596708,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450416783,0.63096308,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450416988,1.57596708,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450418126,1.55950652,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450420244,1.55183873,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450423819,1.53537787,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450426032,2.03537787,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450426590,2.05183925,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450433149,2.03537787,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450434415,2.05183914,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450435303,2.04983914,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450435683,2.05783914,95345.0,95344.0,0.00022162]
["bitfinex","BTCUSD",1735450439405,0.00916146,95332.0,95330.0,0.11166327]
["bitfinex","BTCUSD",1735450439560,0.945004,95331.0,95330.0,0.11171409]
["bitfinex","BTCUSD",1735450439952,0.94970461,95331.0,95330.0,0.11171409]
["bitfinex","BTCUSD",1735450440151,0.96616655,95331.0,95330.0,0.11171409]
["bitfinex","BTCUSD",1735450443324,0.96616655,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450444095,0.96716655,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450444800,0.02316255,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450444999,1.02139895,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450447837,1.04899879,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450448542,1.02139895,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450450083,1.01669834,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450451618,1.0002364,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450452078,1.02783624,95331.0,95330.0,0.11188489]
["bitfinex","BTCUSD",1735450452941,1.02783624,95331.0,95330.0,0.07522162]
["bitfinex","BTCUSD",1735450454946,1.04438386,95331.0,95330.0,0.07522162]
["bitfinex","BTCUSD",1735450458833,1.04438386,95331.0,95330.0,0.00022162]
["bitfinex","BTCUSD",1735450463001,1.02792164,95331.0,95330.0,0.00022162]
["bitfinex","BTCUSD",1735450466143,1.04438417,95331.0,95330.0,0.00022162]
["bitfinex","BTCUSD",1735450471746,1.54438417,95331.0,95330.0,0.00022162]
["bitfinex","BTCUSD",1735450473098,1.52792164,95331.0,95330.0,0.00022162]
["bitfinex","BTCUSD",1735450476260,1.54438417,95331.0,95330.0,0.00022162]
["bitfinex","BTCUSD",1735450477805,1.31415893,95331.0,95330.0,0.13112162]
["bitfinex","BTCUSD",1735450478361,1.31315893,95331.0,95330.0,0.13112162]
["bitfinex","BTCUSD",1735450478562,1.31215893,95331.0,95330.0,0.13112162]
["bitfinex","BTCUSD",1735450478780,1.31315893,95331.0,95330.0,0.13112162]
["bitfinex","BTCUSD",1735450481967,1.46255193,95331.0,95330.0,0.13112162]
["bitfinex","BTCUSD",1735450483162,1.4460894,95331.0,95330.0,0.13112162]
["bitfinex","BTCUSD",1735450484527,1.4460894,95331.0,95330.0,0.12630955]
["bitfinex","BTCUSD",1735450485335,1.21402852,95331.0,95330.0,0.12630955]
["bitfinex","BTCUSD",1735450485833,1.53361965,95331.0,95330.0,0.12630955]
["bitfinex","BTCUSD",1735450486283,1.55008173,95331.0,95330.0,0.12630955]
["bitfinex","BTCUSD",1735450486483,1.78205673,95331.0,95330.0,0.12630955]
["bitfinex","BTCUSD",1735450486780,1.4624656,95331.0,95330.0,0.12630955]
["bitfinex","BTCUSD",1735450489315,1.49006544,95331.0,95330.0,0.12630955]
["bitfinex","BTCUSD",1735450491063,1.49006544,95331.0,95330.0,0.12648035]
["bitfinex","BTCUSD",1735450491290,1.49015084,95331.0,95330.0,0.12648035]
["bitfinex","BTCUSD",1735450492027,1.77422803,95331.0,95330.0,0.12648035]
["bitfinex","BTCUSD",1735450493164,1.47368876,95331.0,95330.0,0.12648035]
["bitfinex","BTCUSD",1735450496035,1.47368876,95331.0,95330.0,0.07788035]
["bitfinex","BTCUSD",1735450496227,1.49015095,95331.0,95330.0,0.07788035]
["bitfinex","BTCUSD",1735450497009,1.48915095,95331.0,95330.0,0.07788035]
["bitfinex","BTCUSD",1735450497631,1.49015095,95331.0,95330.0,0.0001708]
["bitfinex","BTCUSD",1735450497985,1.48915095,95331.0,95330.0,0.0001708]
["bitfinex","BTCUSD",1735450499088,1.49215095,95331.0,95330.0,0.0001708]
["bitfinex","BTCUSD",1735450502168,1.49215095,95331.0,95322.0,0.07382137]
["bitfinex","BTCUSD",1735450502396,0.945004,95330.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450503203,0.3195394,95329.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450503430,0.945004,95328.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450505705,0.946004,95328.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450505945,0.945004,95327.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450506151,0.96146662,95327.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450506489,0.945004,95326.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450508040,0.01746262,95327.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450508242,0.945004,95326.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450513153,0.3195394,95324.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450513447,0.945004,95323.0,95322.0,0.0738721]
["bitfinex","BTCUSD",1735450514262,0.945004,95323.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450515105,1.2645434,95323.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450516033,1.2645434,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450516034,1.28100613,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450516380,1.31663487,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450516581,1.31663487,95323.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450516746,1.28100613,95323.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450517174,1.28100613,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450518850,0.96146673,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450523071,0.945004,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450523312,0.945004,95326.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450523766,1.2645434,95326.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450523995,0.3195394,95326.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450524220,0.945004,95325.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450524882,0.945004,95326.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450525647,0.945004,95326.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450525849,0.9451748,95326.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450526053,0.945004,95325.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450526964,0.945004,95325.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450527267,0.945004,95325.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450531896,1.445004,95325.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450532119,0.95922893,95324.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450532343,0.945004,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450532796,0.95926855,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450533213,0.95926855,95323.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450533414,0.95926855,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450533949,0.95926855,95323.0,95322.0,0.0739575]
["bitfinex","BTCUSD",1735450535433,0.95926855,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450537594,0.97573102,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450543148,0.95926855,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450546077,0.97573102,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450553158,0.95926855,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450555997,0.97573113,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450556597,1.00333097,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450562039,1.50333097,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450563047,1.48686839,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450565964,1.50333097,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450573067,1.48686839,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450576289,1.50333127,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450581662,1.44759243,95323.0,95322.0,0.0749575]
["bitfinex","BTCUSD",1735450581835,1.44759243,95323.0,95322.0,0.1210575]
["bitfinex","BTCUSD",1735450582243,1.43112955,95323.0,95322.0,0.1210575]
["bitfinex","BTCUSD",1735450583641,1.43212955,95323.0,95322.0,0.1210575]
["bitfinex","BTCUSD",1735450583841,1.43112955,95323.0,95322.0,0.1200575]
["bitfinex","BTCUSD",1735450584089,1.43212955,95323.0,95322.0,0.1250575]
["bitfinex","BTCUSD",1735450584712,1.43212955,95323.0,95322.0,0.2200575]
["bitfinex","BTCUSD",1735450584933,0.51526455,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450585078,1.46026855,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450585450,1.23176555,95323.0,95322.0,0.25666418]
["bitfinex","BTCUSD",1735450585598,1.06810192,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450585808,1.25745243,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450587142,1.06810192,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450589509,1.02196492,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450591561,0.72112392,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450593051,0.70466255,95323.0,95322.0,0.2250575]
["bitfinex","BTCUSD",1735450594284,0.51526455,95323.0,95322.0,0.34750272]
["bitfinex","BTCUSD",1735450594534,0.51526455,95323.0,95322.0,0.31589604]
["bitfinex","BTCUSD",1735450595409,0.51526455,95323.0,95322.0,0.31089604]
["bitfinex","BTCUSD",1735450595919,0.51426455,95323.0,95322.0,0.31089604]
["bitfinex","BTCUSD",1735450596116,0.53072479,95323.0,95322.0,0.31089604]
["bitfinex","BTCUSD",1735450596364,0.53172479,95323.0,95322.0,0.31989604]
["bitfinex","BTCUSD",1735450596567,0.53172479,95323.0,95322.0,0.35190272]
["bitfinex","BTCUSD",1735450596745,0.53172479,95323.0,95322.0,0.35590272]
["bitfinex","BTCUSD",1735450597240,0.53072479,95323.0,95322.0,0.34290272]
["bitfinex","BTCUSD",1735450597468,0.53172479,95323.0,95322.0,0.35190272]
["bitfinex","BTCUSD",1735450597641,0.53272479,95323.0,95322.0,0.35890272]
["bitfinex","BTCUSD",1735450601722,0.53272479,95323.0,95322.0,0.35874572]
["bitfinex","BTCUSD",1735450602916,0.51626455,95323.0,95322.0,0.35874572]
["bitfinex","BTCUSD",1735450603918,0.51626455,95323.0,95322.0,0.32673904]
["bitfinex","BTCUSD",1735450606473,0.53272388,95323.0,95322.0,0.32673904]
["bitfinex","BTCUSD",1735450607675,0.80279388,95323.0,95322.0,0.32673904]
["bitfinex","BTCUSD",1735450607881,0.80279388,95323.0,95322.0,0.1359005]
["bitfinex","BTCUSD",1735450608508,0.80279388,95323.0,95322.0,0.0898005]
["bitfinex","BTCUSD",1735450608741,0.88309035,95323.0,95322.0,0.01613613]
["bitfinex","BTCUSD",1735450608946,0.80279388,95323.0,95322.0,0.01613613]
["bitfinex","BTCUSD",1735450609573,0.80279388,95323.0,95322.0,0.00913613]
["bitfinex","BTCUSD",1735450609574,0.80179388,95323.0,95322.0,0.00913613]
["bitfinex","BTCUSD",1735450609747,0.80079388,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450609951,0.80179388,95323.0,95322.0,0.01313613]
["bitfinex","BTCUSD",1735450610399,0.80179388,95323.0,95322.0,0.00913613]
["bitfinex","BTCUSD",1735450610745,0.80179388,95323.0,95322.0,0.01313613]
["bitfinex","BTCUSD",1735450612953,0.78533455,95323.0,95322.0,0.01313613]
["bitfinex","BTCUSD",1735450614985,0.78533455,95323.0,95322.0,0.10397467]
["bitfinex","BTCUSD",1735450616319,0.80179535,95323.0,95322.0,0.10397467]
["bitfinex","BTCUSD",1735450619379,0.80196615,95323.0,95322.0,0.10397467]
["bitfinex","BTCUSD",1735450621226,0.80196615,95323.0,95322.0,0.27917467]
["bitfinex","BTCUSD",1735450622995,0.78550535,95323.0,95322.0,0.27917467]
["bitfinex","BTCUSD",1735450623195,0.78550535,95323.0,95322.0,0.17917467]
["bitfinex","BTCUSD",1735450624876,0.78550535,95323.0,95322.0,0.10397467]
["bitfinex","BTCUSD",1735450626239,0.78550535,95323.0,95322.0,0.20397467]
["bitfinex","BTCUSD",1735450626420,0.80196604,95323.0,95322.0,0.10397467]
["bitfinex","BTCUSD",1735450630244,0.80196604,95323.0,95322.0,0.20397467]
["bitfinex","BTCUSD",1735450632962,0.78550535,95323.0,95322.0,0.20397467]
["bitfinex","BTCUSD",1735450633511,0.61574635,95323.0,95322.0,0.33017467]
["bitfinex","BTCUSD",1735450633713,0.39624106,95323.0,95322.0,0.33017467]
["bitfinex","BTCUSD",1735450633960,0.11349055,95323.0,95322.0,0.33017467]
["bitfinex","BTCUSD",1735450634162,0.01317955,95323.0,95322.0,0.33017467]
["bitfinex","BTCUSD",1735450634393,0.01317955,95323.0,95322.0,0.36320922]
["bitfinex","BTCUSD",1735450634934,0.0011708,95323.0,95322.0,0.36320922]
["bitfinex","BTCUSD",1735450635332,0.01217225,95323.0,95322.0,0.35020922]
["bitfinex","BTCUSD",1735450635533,0.0011708,95323.0,95322.0,0.35820922]
["bitfinex","BTCUSD",1735450635739,0.01317225,95323.0,95322.0,0.35820922]
["bitfinex","BTCUSD",1735450635991,0.0011708,95323.0,95322.0,0.36320922]
["bitfinex","BTCUSD",1735450636152,0.02963192,95323.0,95322.0,0.36320922]
["bitfinex","BTCUSD",1735450636351,0.01763047,95323.0,95322.0,0.36320922]
["bitfinex","BTCUSD",1735450636605,0.02963192,95323.0,95322.0,0.36320922]
["bitfinex","BTCUSD",1735450636780,0.02963192,95323.0,95322.0,0.46719554]
["bitfinex","BTCUSD",1735450637422,0.02963192,95323.0,95322.0,0.46219554]
["bitfinex","BTCUSD",1735450637775,0.02963192,95323.0,95322.0,0.43616099]
["bitfinex","BTCUSD",1735450643079,0.01317225,95323.0,95322.0,0.43616099]
["bitfinex","BTCUSD",1735450643729,0.01317225,95323.0,95322.0,0.33217467]
["bitfinex","BTCUSD",1735450646452,0.02963203,95323.0,95322.0,0.33217467]
["bitfinex","BTCUSD",1735450652907,0.01317225,95323.0,95322.0,0.33217467]
["bitfinex","BTCUSD",1735450657244,0.01317225,95323.0,95322.0,0.32517467]
["bitfinex","BTCUSD",1735450657415,0.02863203,95323.0,95322.0,0.31717467]
["bitfinex","BTCUSD",1735450657635,0.02963203,95323.0,95322.0,0.32417467]
["bitfinex","BTCUSD",1735450657866,0.03063203,95323.0,95322.0,0.33317467]
["bitfinex","BTCUSD",1735450658457,0.02963203,95323.0,95322.0,0.32617467]
["bitfinex","BTCUSD",1735450659626,0.02863203,95323.0,95322.0,0.31717467]
["bitfinex","BTCUSD",1735450660004,0.02863203,95323.0,95322.0,0.33317467]
["bitfinex","BTCUSD",1735450663961,0.01217225,95323.0,95322.0,0.33317467]
["bitfinex","BTCUSD",1735450667484,0.02863207,95323.0,95322.0,0.33317467]
["bitfinex","BTCUSD",1735450670544,0.02863207,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450671160,0.97363607,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450673102,0.95717625,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450677467,0.95717625,95323.0,95322.0,0.11613613]
["bitfinex","BTCUSD",1735450677608,0.97363611,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450678659,0.88336711,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450678819,0.86553511,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450679207,0.84587411,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450683063,0.82941425,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450683391,0.81922825,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450687611,0.83568807,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450690483,0.79021107,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450690693,0.38817907,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450691874,0.02863207,95323.0,95322.0,0.20697467]
["bitfinex","BTCUSD",1735450692076,0.02863207,95323.0,95322.0,0.23232153]
["bitfinex","BTCUSD",1735450692616,0.02863207,95323.0,95322.0,0.35492153]
["bitfinex","BTCUSD",1735450693109,0.01217225,95323.0,95322.0,0.35492153]
["bitfinex","BTCUSD",1735450696254,0.02863192,95323.0,95322.0,0.35492153]
["bitfinex","BTCUSD",1735450697083,0.02863192,95323.0,95322.0,0.45890785]
["bitfinex","BTCUSD",1735450699289,0.02863192,95323.0,95322.0,0.32957467]
["bitfinex","BTCUSD",1735450703011,0.01217225,95323.0,95322.0,0.32957467]
["bitfinex","BTCUSD",1735450705662,0.01217225,95323.0,95322.0,0.28407467]
["bitfinex","BTCUSD",1735450706254,0.028632,95323.0,95322.0,0.18407467]
["bitfinex","BTCUSD",1735450707194,0.028632,95323.0,95322.0,0.28407467]
["bitfinex","BTCUSD",1735450709438,0.028632,95323.0,95322.0,0.18407467]
["bitfinex","BTCUSD",1735450709664,0.028632,95323.0,95322.0,0.28407467]
["bitfinex","BTCUSD",1735450710295,0.028632,95323.0,95322.0,0.18407467]
["bitfinex","BTCUSD",1735450710756,0.028632,95323.0,95322.0,0.28407467]
["bitfinex","BTCUSD",1735450711406,0.028632,95323.0,95322.0,0.18407467]
["bitfinex","BTCUSD",1735450711603,0.028632,95323.0,95322.0,0.28407467]
["bitfinex","BTCUSD",1735450713006,0.01217225,95323.0,95322.0,0.28407467]
["bitfinex","BTCUSD",1735450715988,0.01217225,95323.0,95322.0,0.27707467]
["bitfinex","BTCUSD",1735450716750,0.01217225,95323.0,95322.0,0.26807467]
["bitfinex","BTCUSD",1735450716961,0.01217225,95323.0,95322.0,0.27707467]
["bitfinex","BTCUSD",1735450717519,0.02863211,95323.0,95322.0,0.27407467]
["bitfinex","BTCUSD",1735450717673,0.02863211,95323.0,95322.0,0.27707467]
["bitfinex","BTCUSD",1735450718160,0.02863211,95323.0,95322.0,0.28307467]
["bitfinex","BTCUSD",1735450720440,0.39340111,95323.0,95322.0,0.28307467]
["bitfinex","BTCUSD",1735450723078,0.37694125,95323.0,95322.0,0.28307467]
["bitfinex","BTCUSD",1735450723982,0.37694125,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450725992,0.39340111,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450731110,0.18853411,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450731494,0.18853411,95323.0,95322.0,0.23448922]
["bitfinex","BTCUSD",1735450732105,0.18853411,95323.0,95322.0,0.36208922]
["bitfinex","BTCUSD",1735450732307,0.02863211,95323.0,95322.0,0.36208922]
["bitfinex","BTCUSD",1735450733074,0.01217225,95323.0,95322.0,0.36208922]
["bitfinex","BTCUSD",1735450736021,0.02863194,95323.0,95322.0,0.36208922]
["bitfinex","BTCUSD",1735450741140,0.02863194,95323.0,95322.0,0.33357467]
["bitfinex","BTCUSD",1735450743236,0.01217225,95323.0,95322.0,0.33357467]
["bitfinex","BTCUSD",1735450744850,0.01217225,95323.0,95322.0,0.23357467]
["bitfinex","BTCUSD",1735450745050,0.01217225,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450746123,0.02863217,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450746327,0.02863217,95323.0,95322.0,0.11513613]
["bitfinex","BTCUSD",1735450749568,0.02863217,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450751589,0.02863217,95323.0,95322.0,0.11513613]
["bitfinex","BTCUSD",1735450751747,0.02863217,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450753140,0.01217225,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450755362,0.01217225,95323.0,95322.0,0.11513613]
["bitfinex","BTCUSD",1735450755561,0.01217225,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450755765,0.01217225,95323.0,95322.0,0.11513613]
["bitfinex","BTCUSD",1735450755978,0.02863222,95323.0,95322.0,0.11513613]
["bitfinex","BTCUSD",1735450759021,0.02863222,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450763094,0.01217225,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450764640,0.01217225,95323.0,95322.0,0.11513613]
["bitfinex","BTCUSD",1735450765958,0.02863217,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450766369,0.50646017,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450766588,0.97363617,95323.0,95322.0,0.20597467]
["bitfinex","BTCUSD",1735450766990,0.97363617,95323.0,95322.0,0.11513613]
["bitfinex","BTCUSD",1735450768314,0.97363617,95323.0,95322.0,0.01513613]
["bitfinex","BTCUSD",1735450769237,0.97363617,95323.0,95322.0,0.00913613]
["bitfinex","BTCUSD",1735450769642,0.97363617,95323.0,95322.0,0.01413613]
["bitfinex","BTCUSD",1735450769804,1.11561781,95323.0,95322.0,0.01413613]
["bitfinex","BTCUSD",1735450769981,1.11561781,95323.0,95322.0,0.00513613]
["bitfinex","BTCUSD",1735450770380,1.11561781,95323.0,95322.0,0.01413613]
["bitfinex","BTCUSD",1735450770836,0.97363617,95323.0,95322.0,0.01413613]
["bitfinex","BTCUSD",1735450771029,0.97363617,95323.0,95322.0,0.02313613]
["bitfinex","BTCUSD",1735450771234,0.97363617,95323.0,95322.0,0.01813613]
["bitfinex","BTCUSD",1735450771641,0.97363617,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450771849,1.16300983,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450773655,0.97363617,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450776564,1.11559085,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450778179,2.14521585,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450779036,2.00326117,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450779478,2.03086101,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450782896,2.01440109,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450785044,2.03086285,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450785591,2.26725431,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450786472,2.03086285,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450789477,2.23964794,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450791658,1.29464394,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450791964,2.23964794,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450792912,2.22318618,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450793856,1.98680125,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450794744,2.22318618,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450796127,2.23964793,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450796735,2.003263,95323.0,95322.0,0.02213613]
["bitfinex","BTCUSD",1735450797494,2.003263,95323.0,95322.0,0.01813613]
["bitfinex","BTCUSD",1735450797973,2.003263,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450798169,2.004263,95323.0,95322.0,0.00713613]
["bitfinex","BTCUSD",1735450798813,2.004263,95323.0,95322.0,0.01013613]
["bitfinex","BTCUSD",1735450799999,2.24064793,95323.0,95322.0,0.01013613]
["bitfinex","BTCUSD",1735450803029,2.26824777,95323.0,95322.0,0.01013613]
["bitfinex","BTCUSD",1735450803232,2.39704777,95323.0,95322.0,0.01013613]
["bitfinex","BTCUSD",1735450803409,2.38058602,95323.0,95322.0,0.01013613]
["bitfinex","BTCUSD",1735450804588,2.42834988,95323.0,95322.0,0.01013613]
["bitfinex","BTCUSD",1735450804819,2.42734988,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450805061,2.42734988,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450805383,2.42734988,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450805604,2.14320109,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450806285,2.14320109,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450806446,2.15966395,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450809754,2.03086395,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450811153,1.77268077,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450811379,1.78256593,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450812001,2.01893278,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450812201,2.01901818,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450814034,1.78265133,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450815156,1.76618847,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450816665,0.82118447,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450817343,1.76618847,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450820203,1.78265149,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450826119,1.76618847,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450827464,1.76618847,95323.0,95322.0,0.00313613]
["bitfinex","BTCUSD",1735450827686,1.76618847,95323.0,95322.0,0.00213613]
["bitfinex","BTCUSD",1735450829361,1.78265133,95323.0,95322.0,0.00713613]
["bitfinex","BTCUSD",1735450829722,0.83764733,95323.0,95322.0,0.00713613]
["bitfinex","BTCUSD",1735450829958,1.78265133,95323.0,95322.0,0.00713613]
["bitfinex","BTCUSD",1735450830341,1.78265133,95323.0,95322.0,0.00513613]
["bitfinex","BTCUSD",1735450830676,1.78265133,95323.0,95322.0,0.00613613]
["bitfinex","BTCUSD",1735450831044,1.78265133,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450831578,1.78265133,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450831887,1.78809276,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450833641,1.7716299,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450836531,1.78809263,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450842451,2.10780439,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450843406,2.09134166,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450843578,1.7716299,95323.0,95322.0,0.00413613]
["bitfinex","BTCUSD",1735450846228,1.7716299,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450846434,1.78809263,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450847826,2.10763308,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450848394,2.10763308,95323.0,95322.0,0.00313613]
["bitfinex","BTCUSD",1735450848814,1.78809263,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450853370,1.7716299,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450856274,1.78809289,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450863224,1.7716299,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450864075,0.8266259,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450864585,1.7716299,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450864822,0.8266259,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450865055,1.7716299,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450867802,1.78809289,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450870763,1.78809289,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450871919,1.78809289,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450872295,1.78809289,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450873034,1.7716299,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450877528,1.78809289,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450887758,1.78698087,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450893128,1.77051788,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450894176,1.78698076,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450899074,0.84197676,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450899639,1.78698076,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450910616,1.50516794,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450912221,1.50516794,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450913060,1.77305585,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450913543,1.77305585,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450913687,1.48870506,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450914060,1.48870506,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450914262,1.50516792,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450917165,1.78947866,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450918095,1.50516792,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450918437,1.50516792,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450918778,1.50516792,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450919380,0.56016392,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450919942,1.50516792,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450920324,1.78947596,95323.0,95322.0,0.00013613]
["bitfinex","BTCUSD",1735450920528,1.78947596,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450921107,1.50516792,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450928441,1.82503799,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450929613,1.50516792,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450932979,1.48870506,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450934251,1.50516777,95323.0,95322.0,0.00113613]
["bitfinex","BTCUSD",1735450937905,1.50516777,95323.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450938107,0.945004,95322.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450938482,0.01282953,95321.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450938684,0.945004,95320.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450939055,0.01282879,95319.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450939185,0.945004,95318.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450939376,0.01282804,95317.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450939603,0.945004,95316.0,95315.0,0.07539957]
["bitfinex","BTCUSD",1735450939877,0.95783167,95316.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450940100,0.01282767,95316.0,95315.0,0.07439957]
["bitfinex","BTCUSD",1735450940327,0.95783167,95316.0,95315.0,0.07639957]
["bitfinex","BTCUSD",1735450940494,0.945004,95321.0,95315.0,0.07639957]
["bitfinex","BTCUSD",1735450940721,0.01282767,95316.0,95315.0,0.08039957]
["bitfinex","BTCUSD",1735450940843,0.945004,95316.0,95315.0,0.08039957]
["bitfinex","BTCUSD",1735450941049,0.01282342,95316.0,95315.0,0.08039957]
["bitfinex","BTCUSD",1735450941250,0.945004,95316.0,95315.0,0.08139957]
["bitfinex","BTCUSD",1735450941455,0.01282342,95316.0,95315.0,0.08139957]
["bitfinex","BTCUSD",1735450941774,0.945004,95318.0,95315.0,0.08139957]
["bitfinex","BTCUSD",1735450941976,0.01282412,95317.0,95315.0,0.08139957]
["bitfinex","BTCUSD",1735450942205,0.945004,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450942402,0.95782775,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450942969,0.95782775,95316.0,95315.0,0.08048497]
["bitfinex","BTCUSD",1735450943386,0.95782775,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450943909,0.95782775,95316.0,95315.0,0.08048497]
["bitfinex","BTCUSD",1735450944190,0.95782775,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450947322,0.97429061,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450956112,0.95782775,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450956469,0.97429061,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450977788,0.95782775,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450979149,0.97429061,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450984764,0.95782775,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450986778,0.761397,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450986983,0.7720071,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450987632,0.78846996,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450987983,0.61608811,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450988187,0.61608896,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450993032,0.5996261,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735450994170,0.61608896,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451002906,0.0106101,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451003113,0.5996261,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451003295,0.589016,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451003439,0.01059684,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451003638,0.59961284,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451003836,0.01059684,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451004060,0.59961284,95316.0,95315.0,0.08148497]
["bitfinex","BTCUSD",1735451004824,0.59961284,95316.0,95315.0,0.08048497]
["bitfinex","BTCUSD",1735451005055,0.59961284,95316.0,95315.0,0.07448497]
["bitfinex","BTCUSD",1735451005260,0.59961284,95316.0,95315.0,0.07548497]
["bitfinex","BTCUSD",1735451005465,0.59961284,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451005620,0.59961284,95316.0,95315.0,0.07648497]
["bitfinex","BTCUSD",1735451005932,0.59961284,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451007214,0.6160757,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451010598,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451013168,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451016115,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451018194,0.0272305,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451018412,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451026087,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451028904,0.01076764,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451029103,0.0272305,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451029330,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451035822,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451038753,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451043067,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451045961,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451046307,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451046609,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451054784,0.0272305,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451055449,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451056401,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451059264,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451063003,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451063274,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451063685,0.64576562,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451066171,0.62930276,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451066549,0.64576562,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451072883,0.6162465,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451076385,0.59978364,95316.0,95315.0,0.07748497]
["bitfinex","BTCUSD",1735451078050,0.6162465,95316.0,95315.0,0.0030854]
["bitfinex","BTCUSD",1735451078251,0.6748369,95316.0,95315.0,0.0030854]
["bitfinex","BTCUSD",1735451078374,0.6817992,95316.0,95315.0,0.0030854]
["bitfinex","BTCUSD",1735451079407,0.69826379,95316.0,95315.0,0.0030854]
["bitfinex","BTCUSD",1735451080389,0.10924779,95316.0,95315.0,0.0030854]
["bitfinex","BTCUSD",1735451080540,0.72778309,95316.0,95315.0,0.0030854]
["bitfinex","BTCUSD",1735451081178,0.72778309,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451081507,0.72878309,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451081711,0.72978309,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451081992,0.72878309,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451082194,0.72978309,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451083078,0.7133185,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451083283,0.72978319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451083460,0.73078319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451087875,0.72778319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451088083,0.72978319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451088287,0.73078319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451088651,0.73578319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451089080,0.72878319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451089284,0.73378319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451089496,0.73278319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451089834,0.73478319,95316.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735451093067,0.0295193,95315.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451093268,0.6185353,95315.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451093488,0.59957765,95314.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451093709,0.69932686,95313.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451093891,0.589016,95312.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451094093,0.28354667,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451094317,0.87256267,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451094542,0.8831221,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451094765,0.8949871,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451095206,0.61144043,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451095577,0.64195973,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451098161,0.05294373,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451098296,0.64195973,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451100373,0.61244043,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451101141,0.4625112,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451101341,0.40751551,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451106321,0.43703481,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451109148,0.45349989,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451111491,0.45367069,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451112290,0.45337933,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451113157,0.43691425,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451113366,0.45337933,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451113865,0.46254079,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451114080,0.48596595,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451118842,0.80495595,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451120409,0.48596595,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451123062,0.46950087,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451124946,0.48596646,95308.0,95307.0,0.0696913]
["bitfinex","BTCUSD",1735451128472,0.48596646,95308.0,95307.0,0.0649682]
["bitfinex","BTCUSD",1735451134835,0.48596682,95308.0,95307.0,0.0649682]
["bitfinex","BTCUSD",1735451135867,0.48796682,95308.0,95307.0,0.0649682]
["bitfinex","BTCUSD",1735451136436,0.49096682,95308.0,95307.0,0.0649682]
["bitfinex","BTCUSD",1735451139798,0.49096682,95308.0,95307.0,0.0555182]
["bitfinex","BTCUSD",1735451143031,0.47450123,95308.0,95307.0,0.0555182]
["bitfinex","BTCUSD",1735451144030,0.49096705,95308.0,95307.0,0.0555182]
["bitfinex","BTCUSD",1735451146854,0.49096705,95308.0,95307.0,0.05100383]
["bitfinex","BTCUSD",1735451149670,0.49096705,95308.0,95307.0,0.04729094]
["bitfinex","BTCUSD",1735451152649,0.41239531,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451152832,0.42155677,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451153704,0.41855677,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451154051,0.42055677,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451154255,0.45007607,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451154453,0.44807607,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451154900,0.44907607,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451155746,0.46554189,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451161621,0.06712789,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451161993,0.46554189,95308.0,95307.0,0.17489094]
["bitfinex","BTCUSD",1735451162695,0.46554189,95308.0,95307.0,0.17153196]
["bitfinex","BTCUSD",1735451163089,0.44907607,95308.0,95307.0,0.15763958]
["bitfinex","BTCUSD",1735451163235,0.44907607,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451166069,0.46554189,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451170327,0.78503003,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451171492,0.46554189,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451173278,0.44907607,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451173725,0.76854931,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451173943,0.37013531,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451174706,0.75838785,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451174807,0.40939531,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451175053,0.41039531,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451175274,0.40839531,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451175748,0.41139531,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451176021,0.40739531,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451176224,0.42386032,95308.0,95307.0,0.14846468]
["bitfinex","BTCUSD",1735451176546,0.42386032,95308.0,95307.0,0.14946468]
["bitfinex","BTCUSD",1735451178476,0.70771271,95308.0,95307.0,0.14946468]
["bitfinex","BTCUSD",1735451179283,0.42386032,95308.0,95307.0,0.14946468]
["bitfinex","BTCUSD",1735451183136,0.40739531,95308.0,95307.0,0.14946468]
["bitfinex","BTCUSD",1735451187669,0.42386016,95308.0,95307.0,0.14946468]
["bitfinex","BTCUSD",1735451188596,0.42386016,95308.0,95307.0,0.15051372]
["bitfinex","BTCUSD",1735451189551,0.42386016,95308.0,95307.0,0.14951372]
["bitfinex","BTCUSD",1735451189983,0.42486016,95308.0,95307.0,0.15651372]
["bitfinex","BTCUSD",1735451190828,0.42486016,95308.0,95307.0,0.15951372]
["bitfinex","BTCUSD",1735451192150,0.02644616,95308.0,95307.0,0.15951372]
["bitfinex","BTCUSD",1735451192506,0.251435,95312.0,95307.0,0.07941372]
["bitfinex","BTCUSD",1735451192711,0.251435,95311.0,95308.0,0.0812]
["bitfinex","BTCUSD",1735451192912,0.251435,95310.0,95309.0,0.00104911]
["bitfinex","BTCUSD",1735451193114,0.251435,95310.0,95308.0,0.00104911]
["bitfinex","BTCUSD",1735451193453,0.251435,95309.0,95308.0,0.08224911]
["bitfinex","BTCUSD",1735451194035,0.251435,95309.0,95308.0,0.08824911]
["bitfinex","BTCUSD",1735451194661,0.251435,95309.0,95308.0,0.09124911]
["bitfinex","BTCUSD",1735451195220,0.251435,95309.0,95308.0,0.08524911]
["bitfinex","BTCUSD",1735451195829,0.26789972,95309.0,95308.0,0.08524911]
["bitfinex","BTCUSD",1735451196152,0.26889972,95309.0,95308.0,0.09224911]
["bitfinex","BTCUSD",1735451197096,0.26889972,95309.0,95308.0,0.0912]
["bitfinex","BTCUSD",1735451201612,0.26889972,95309.0,95308.0,0.09224905]
["bitfinex","BTCUSD",1735451201817,0.45791346,95309.0,95308.0,0.09224905]
["bitfinex","BTCUSD",1735451203082,0.26889972,95309.0,95308.0,0.09224905]
["bitfinex","BTCUSD",1735451204716,0.26889972,95309.0,95308.0,0.14174905]
["bitfinex","BTCUSD",1735451207095,0.01746472,95309.0,95308.0,0.14174905]
["bitfinex","BTCUSD",1735451207308,0.26889972,95309.0,95308.0,0.14174905]
["bitfinex","BTCUSD",1735451207774,0.0425136,95309.0,95308.0,0.14174905]
["bitfinex","BTCUSD",1735451207999,0.05897776,95309.0,95308.0,0.14174905]
["bitfinex","BTCUSD",1735451208473,0.0425136,95309.0,95308.0,0.14174905]
["bitfinex","BTCUSD",1735451208959,0.866735,95311.0,95308.0,0.06054905]
["bitfinex","BTCUSD",1735451209201,0.814906,95310.0,95309.0,0.07764908]
["bitfinex","BTCUSD",1735451210166,0.578678,95310.0,95309.0,0.07764908]
["bitfinex","BTCUSD",1735451210846,0.568033,95310.0,95309.0,0.08364908]
["bitfinex","BTCUSD",1735451211058,0.58449704,95310.0,95309.0,0.08364908]
["bitfinex","BTCUSD",1735451211546,0.58449704,95310.0,95309.0,0.08664908]
["bitfinex","BTCUSD",1735451212127,0.568033,95310.0,95309.0,0.08664908]
["bitfinex","BTCUSD",1735451213032,0.568033,95310.0,95309.0,0.18664908]
["bitfinex","BTCUSD",1735451213033,0.555301,95310.0,95309.0,0.18664908]
["bitfinex","BTCUSD",1735451213277,0.001,95310.0,95309.0,0.260459]
["bitfinex","BTCUSD",1735451213507,0.001,95310.0,95309.0,0.25940992]
["bitfinex","BTCUSD",1735451215306,0.01746325,95310.0,95309.0,0.25940992]
["bitfinex","BTCUSD",1735451217074,0.01746325,95310.0,95309.0,0.35024846]
["bitfinex","BTCUSD",1735451217853,0.01746325,95310.0,95309.0,0.34724846]
["bitfinex","BTCUSD",1735451218146,0.01746325,95310.0,95309.0,0.35224846]
["bitfinex","BTCUSD",1735451218738,0.01746325,95310.0,95309.0,0.32653854]
["bitfinex","BTCUSD",1735451218938,0.01646325,95310.0,95309.0,0.32053854]
["bitfinex","BTCUSD",1735451219150,0.01663405,95310.0,95309.0,0.32953854]
["bitfinex","BTCUSD",1735451223833,0.01663405,95310.0,95309.0,0.43352486]
["bitfinex","BTCUSD",1735451225230,0.0213504,95310.0,95309.0,0.43352486]
["bitfinex","BTCUSD",1735451225435,0.0213504,95310.0,95309.0,0.48898089]
["bitfinex","BTCUSD",1735451227703,0.0213504,95310.0,95309.0,0.38499457]
["bitfinex","BTCUSD",1735451229790,0.0213504,95310.0,95309.0,0.32953854]
["bitfinex","BTCUSD",1735451230691,0.00488715,95310.0,95309.0,0.32953854]
["bitfinex","BTCUSD",1735451231087,0.00488715,95310.0,95309.0,0.32962394]
["bitfinex","BTCUSD",1735451233511,0.02134939,95310.0,95309.0,0.32962394]
["bitfinex","BTCUSD",1735451246911,0.02134939,95310.0,95309.0,0.31562394]
["bitfinex","BTCUSD",1735451247278,0.02134939,95310.0,95309.0,0.33162394]
["bitfinex","BTCUSD",1735451249856,0.02134939,95310.0,95309.0,0.36688988]
["bitfinex","BTCUSD",1735451262462,0.02134939,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451262603,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451266123,0.02134832,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451267186,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451270356,0.02134832,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451273606,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451276859,0.02134832,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451278086,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451281126,0.02134827,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451285868,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451289240,0.02134827,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451292405,0.02134827,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451296347,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451299025,0.00488715,95310.0,95309.0,0.38003766]
["bitfinex","BTCUSD",1735451299168,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451299644,0.02134832,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451300820,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451303709,0.02134832,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451304872,0.00488715,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451308122,0.02134832,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451319489,0.02134832,95310.0,95309.0,0.4638762]
["bitfinex","BTCUSD",1735451319812,0.02134832,95310.0,95309.0,0.4728762]
["bitfinex","BTCUSD",1735451320112,0.02134832,95310.0,95309.0,0.4548762]
["bitfinex","BTCUSD",1735451320555,0.02134832,95310.0,95309.0,0.4718762]
["bitfinex","BTCUSD",1735451322248,0.02134832,95310.0,95309.0,0.4638762]
["bitfinex","BTCUSD",1735451322661,0.02134832,95310.0,95309.0,0.4708762]
["bitfinex","BTCUSD",1735451325909,0.02134832,95310.0,95309.0,0.28352394]
["bitfinex","BTCUSD",1735451326120,0.02134832,95310.0,95309.0,0.20692394]
["bitfinex","BTCUSD",1735451327445,0.02134832,95310.0,95309.0,0.19792394]
["bitfinex","BTCUSD",1735451327645,0.02134832,95310.0,95309.0,0.20692394]
["bitfinex","BTCUSD",1735451327847,0.02134832,95310.0,95309.0,0.19792394]
["bitfinex","BTCUSD",1735451328176,0.02134832,95310.0,95309.0,0.19992394]
["bitfinex","BTCUSD",1735451328591,0.02134832,95310.0,95309.0,0.20492394]
["bitfinex","BTCUSD",1735451329024,0.02134832,95310.0,95309.0,0.19992394]
["bitfinex","BTCUSD",1735451329417,0.02134832,95310.0,95309.0,0.20692394]
["bitfinex","BTCUSD",1735451337482,0.02134832,95310.0,95309.0,0.23726988]
["bitfinex","BTCUSD",1735451337996,0.02134832,95310.0,95309.0,0.22913134]
["bitfinex","BTCUSD",1735451338194,0.02134832,95310.0,95309.0,0.31996988]
["bitfinex","BTCUSD",1735451339018,0.02134832,95310.0,95309.0,0.30396988]
["bitfinex","BTCUSD",1735451339188,0.02134832,95310.0,95309.0,0.31196988]
["bitfinex","BTCUSD",1735451339357,0.02134832,95310.0,95309.0,0.23013134]
["bitfinex","BTCUSD",1735451339563,0.02134832,95310.0,95309.0,0.32096988]
["bitfinex","BTCUSD",1735451343008,0.0001708,95318.0,95310.0,0.1292]
["bitfinex","BTCUSD",1735451343220,0.0001708,95318.0,95317.0,0.19083854]
["bitfinex","BTCUSD",1735451343404,0.0001708,95318.0,95317.0,0.27353854]
["bitfinex","BTCUSD",1735451344475,0.0001708,95318.0,95317.0,0.28253854]
["bitfinex","BTCUSD",1735451345259,0.0001708,95318.0,95317.0,0.19983854]
["bitfinex","BTCUSD",1735451345723,0.0001708,95318.0,95317.0,0.20583854]
["bitfinex","BTCUSD",1735451346540,0.01663149,95318.0,95317.0,0.20583854]
["bitfinex","BTCUSD",1735451347731,0.0001708,95318.0,95317.0,0.20583854]
["bitfinex","BTCUSD",1735451350608,0.01663164,95318.0,95317.0,0.20583854]
["bitfinex","BTCUSD",1735451352027,0.48693964,95318.0,95317.0,0.10583854]
["bitfinex","BTCUSD",1735451352238,2.34955211,95318.0,95317.0,0.10583854]
["bitfinex","BTCUSD",1735451352448,2.73372711,95318.0,95317.0,0.10583854]
["bitfinex","BTCUSD",1735451352654,2.70416064,95318.0,95317.0,0.10583854]
["bitfinex","BTCUSD",1735451352899,2.6346508,95318.0,95317.0,0.10583854]
["bitfinex","BTCUSD",1735451353156,2.1869308,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451353876,2.87594454,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451354080,2.87594454,95318.0,95317.0,0.09083854]
["bitfinex","BTCUSD",1735451354447,2.87594454,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451354651,2.79278054,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451355042,2.15461254,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451355254,1.68644897,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451355969,1.70291088,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451356191,1.46664471,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451357435,1.4501828,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451358045,1.63937626,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451359381,1.4501828,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451359720,1.5293828,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451360432,0.59583298,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451360634,3.43644598,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451360975,3.21644798,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451361190,3.07644698,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451363410,3.06597598,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451363613,2.50076398,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451365380,2.16269798,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451365583,1.8481058,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451365763,1.7213248,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451366514,1.86312413,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451368814,1.87958637,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451370010,1.86312413,95318.0,95317.0,0.10283854]
["bitfinex","BTCUSD",1735451370255,1.86312413,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451370597,1.86312413,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451371768,1.86312413,95318.0,95317.0,0.09283854]
["bitfinex","BTCUSD",1735451372039,1.86312413,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451372790,1.87958637,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451373227,1.86312413,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451373431,1.7213248,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451374373,1.7213248,95318.0,95317.0,0.01]
["bitfinex","BTCUSD",1735451374580,1.7213248,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451376674,1.73778707,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451377108,0.51663307,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451377314,3.15299007,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451377749,3.1365278,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451378457,3.0756498,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451378795,2.9144468,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451379863,2.93090907,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451380061,3.0727084,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451380613,2.9177004,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451381061,2.8473714,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451384519,2.8473714,95318.0,95317.0,0.09883854]
["bitfinex","BTCUSD",1735451384818,2.7143204,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451385020,2.2066104,95318.0,95317.0,0.09283854]
["bitfinex","BTCUSD",1735451385199,2.1662314,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451385608,2.1662314,95318.0,95317.0,0.09283854]
["bitfinex","BTCUSD",1735451385784,2.1662314,95318.0,95317.0,0.10083854]
["bitfinex","BTCUSD",1735451385991,2.1662314,95318.0,95317.0,0.09883854]
["bitfinex","BTCUSD",1735451386184,2.1662314,95318.0,95317.0,0.09083854]
["bitfinex","BTCUSD",1735451386422,2.14976913,95318.0,95317.0,0.09283854]
["bitfinex","BTCUSD",1735451386643,2.14976913,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451386793,2.14976913,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451387265,2.0079698,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451387575,2.0079698,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451387881,0.5001708,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451388056,2.8508898,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451388258,2.8508888,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451388473,2.6308888,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451389471,2.64735104,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451391103,2.8365445,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451392002,2.64735104,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451394656,2.60803521,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451395212,2.39010421,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451395443,2.15383804,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451399231,2.48502704,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451402602,2.19777904,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451408675,2.19777904,95318.0,95317.0,0.011]
["bitfinex","BTCUSD",1735451408875,2.19777904,95318.0,95317.0,0.10183854]
["bitfinex","BTCUSD",1735451414070,2.19777904,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451414782,2.19777904,95318.0,95317.0,0.09083854]
["bitfinex","BTCUSD",1735451415284,2.19777904,95318.0,95317.0,0.09783854]
["bitfinex","BTCUSD",1735451415395,2.19777904,95318.0,95317.0,0.09083854]
["bitfinex","BTCUSD",1735451415609,2.19777904,95318.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735451415805,0.51663304,95318.0,95317.0,0.09783854]
["bitfinex","BTCUSD",1735451416008,0.51663304,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451416251,3.04247904,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451416451,3.04247904,95318.0,95317.0,0.09083854]
["bitfinex","BTCUSD",1735451417566,3.04247904,95318.0,95317.0,0.09283854]
["bitfinex","BTCUSD",1735451418972,3.04247904,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451419734,3.00205704,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451420302,2.99156304,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451422474,2.99156304,95318.0,95317.0,0.009]
["bitfinex","BTCUSD",1735451422680,2.99156304,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451425806,2.99156304,95318.0,95317.0,0.009]
["bitfinex","BTCUSD",1735451426014,2.99156304,95318.0,95317.0,0.09983854]
["bitfinex","BTCUSD",1735451426979,2.99156304,95318.0,95317.0,0.009]
["bitfinex","BTCUSD",1735451426980,3.02109551,95318.0,95317.0,0.009]
["bitfinex","BTCUSD",1735451427110,3.0462539,95318.0,95317.0,0.009]
["bitfinex","BTCUSD",1735451427309,3.02979166,95318.0,95317.0,0.009]
["bitfinex","BTCUSD",1735451427514,1.5725278,95318.0,95317.0,0.009]
["bitfinex","BTCUSD",1735451428134,1.5725278,95318.0,95317.0,0.007]
["bitfinex","BTCUSD",1735451428343,1.29233945,95318.0,95317.0,0.12573708]
["bitfinex","BTCUSD",1735451428548,0.88144845,95318.0,95317.0,0.25463708]
["bitfinex","BTCUSD",1735451429088,0.88144845,95318.0,95317.0,0.2359]
["bitfinex","BTCUSD",1735451429365,0.88144845,95318.0,95317.0,0.2289]
["bitfinex","BTCUSD",1735451429519,1.16146545,95318.0,95317.0,0.2289]
["bitfinex","BTCUSD",1735451429726,1.16146545,95318.0,95317.0,0.2319]
["bitfinex","BTCUSD",1735451429953,1.16146545,95318.0,95317.0,0.2289]
["bitfinex","BTCUSD",1735451430353,1.16146545,95318.0,95317.0,0.2369]
["bitfinex","BTCUSD",1735451430551,1.17792792,95318.0,95317.0,0.2369]
["bitfinex","BTCUSD",1735451430749,1.17792792,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1735451430953,1.17792792,95318.0,95317.0,0.02]
["bitfinex","BTCUSD",1735451431538,1.17792792,95318.0,95317.0,0.017]
["bitfinex","BTCUSD",1735451431939,0.51646192,95318.0,95317.0,0.017]
["bitfinex","BTCUSD",1735451432141,4.61653364,95318.0,95317.0,0.017]
["bitfinex","BTCUSD",1735451432350,4.61653364,95318.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735451432577,5.05,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735451433044,5.06062068,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735451433653,5.06062068,95317.0,95316.0,0.0021708]
["bitfinex","BTCUSD",1735451433850,5.06062068,95317.0,95316.0,0.0101708]
["bitfinex","BTCUSD",1735451435261,5.07708324,95317.0,95316.0,0.0101708]
["bitfinex","BTCUSD",1735451436350,5.31392673,95317.0,95316.0,0.0101708]
["bitfinex","BTCUSD",1735451438104,5.31392673,95317.0,95316.0,0.0081708]
["bitfinex","BTCUSD",1735451438535,5.31392673,95317.0,95316.0,0.0101708]
["bitfinex","BTCUSD",1735451439263,5.07708324,95317.0,95316.0,0.0021708]
["bitfinex","BTCUSD",1735451439432,5.07708324,95317.0,95316.0,0.0101708]
["bitfinex","BTCUSD",1735451443904,5.06062068,95317.0,95316.0,0.0101708]
["bitfinex","BTCUSD",1735451446159,5.06062068,95317.0,95316.0,0.0081708]
["bitfinex","BTCUSD",1735451446317,5.06062068,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735451446519,5.06062068,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451446718,5.06062068,95317.0,95316.0,0.0011708]
["bitfinex","BTCUSD",1735451446946,5.06062068,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735451447155,5.07708334,95317.0,95316.0,0.0061708]
["bitfinex","BTCUSD",1735451447331,5.07708334,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451449529,0.33652209,95318.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451449725,5.058837,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451450327,5.0752996,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451450538,5.0752996,95317.0,95316.0,0.0061708]
["bitfinex","BTCUSD",1735451450686,5.0752996,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451451094,5.0752996,95317.0,95316.0,0.09200934]
["bitfinex","BTCUSD",1735451451313,5.0752996,95317.0,95316.0,0.0011708]
["bitfinex","BTCUSD",1735451451901,5.0752996,95317.0,95316.0,0.09200934]
["bitfinex","BTCUSD",1735451452091,5.0752996,95317.0,95316.0,0.09100934]
["bitfinex","BTCUSD",1735451452392,5.0752996,95317.0,95316.0,0.09200934]
["bitfinex","BTCUSD",1735451452903,5.0752996,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451453213,5.26473702,95317.0,95316.0,0.09200934]
["bitfinex","BTCUSD",1735451453605,5.15104302,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451453761,5.11765902,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451454104,5.10119642,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451455268,5.10119642,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451457309,4.97739102,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451457506,4.96064702,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451458211,4.93961702,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451458403,4.91814302,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451460751,4.7287056,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451463074,4.712243,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451466433,4.7287056,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451467806,4.8789006,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451468529,4.8389006,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451471919,4.822438,95317.0,95316.0,0.17430934]
["bitfinex","BTCUSD",1735451475646,4.822438,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451477194,4.822438,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451478038,0.008837,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451478169,5.058837,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451479580,5.058837,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451479796,5.058837,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451481370,5.058837,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451481864,5.0752996,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451485165,5.0752996,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451488527,4.9866666,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451488993,0.0252996,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451489392,4.9834776,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451490737,4.8670526,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451494312,4.7747616,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451496100,4.7659246,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451496299,4.77476002,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451513431,4.77476002,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451513640,4.77476002,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451515942,4.80429249,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451525143,4.80429249,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451525373,4.80429249,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451525833,4.80429249,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451526305,4.77476002,95317.0,95316.0,0.17320934]
["bitfinex","BTCUSD",1735451526758,4.75203602,95317.0,95316.0,0.17320934]
["bitfinex","BTCUSD",1735451528151,4.56474702,95317.0,95316.0,0.17320934]
["bitfinex","BTCUSD",1735451531443,4.39699502,95317.0,95316.0,0.17320934]
["bitfinex","BTCUSD",1735451532708,4.39699502,95317.0,95316.0,0.0823708]
["bitfinex","BTCUSD",1735451532916,4.39699502,95317.0,95316.0,0.17320934]
["bitfinex","BTCUSD",1735451534626,4.39699502,95317.0,95316.0,0.0823708]
["bitfinex","BTCUSD",1735451534822,4.39699502,95317.0,95316.0,0.17320934]
["bitfinex","BTCUSD",1735451536107,4.39699502,95317.0,95316.0,0.0823708]
["bitfinex","BTCUSD",1735451536332,4.42652749,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451540129,5.10483049,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451541830,4.65034849,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451542247,4.57529349,95317.0,95316.0,0.0071708]
["bitfinex","BTCUSD",1735451547270,3.53976849,95317.0,95316.0,0.09800934]
["bitfinex","BTCUSD",1735451550193,3.53976849,95317.0,95316.0,0.17450934]
["bitfinex","BTCUSD",1735451552619,3.76805949,95317.0,95316.0,0.17450934]
["bitfinex","BTCUSD",1735451553254,3.74703049,95317.0,95316.0,0.17450934]
["bitfinex","BTCUSD",1735451553764,3.73271549,95317.0,95316.0,0.17450934]
["bitfinex","BTCUSD",1735451554572,3.71568649,95317.0,95316.0,0.17450934]
["bitfinex","BTCUSD",1735451555071,3.71568649,95317.0,95316.0,0.16850934]
["bitfinex","BTCUSD",1735451555273,3.71568649,95317.0,95316.0,0.17350934]
["bitfinex","BTCUSD",1735451555492,3.71568649,95317.0,95316.0,0.17450934]
["bitfinex","BTCUSD",1735451555792,3.71568649,95317.0,95316.0,0.16850934]
["bitfinex","BTCUSD",1735451555995,3.71568649,95317.0,95316.0,0.16750934]
["bitfinex","BTCUSD",1735451556399,3.71568649,95317.0,95316.0,0.16950934]
["bitfinex","BTCUSD",1735451556773,3.71568649,95317.0,95316.0,0.16750934]
["bitfinex","BTCUSD",1735451556980,3.71568649,95317.0,95316.0,0.17650934]
["bitfinex","BTCUSD",1735451557185,3.71568649,95317.0,95316.0,0.16950934]
["bitfinex","BTCUSD",1735451557546,3.71568649,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451558246,3.71568649,95317.0,95316.0,0.16950934]
["bitfinex","BTCUSD",1735451558551,3.71568649,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451558915,3.71568649,95317.0,95316.0,0.17550934]
["bitfinex","BTCUSD",1735451559125,3.71568649,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451568001,3.49909949,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451568204,3.47617749,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451568687,3.46453249,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451568821,3.45317749,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451569834,3.45317749,95317.0,95316.0,0.0866708]
["bitfinex","BTCUSD",1735451570758,3.42072149,95317.0,95316.0,0.0866708]
["bitfinex","BTCUSD",1735451571274,3.92072149,95317.0,95316.0,0.0866708]
["bitfinex","BTCUSD",1735451572395,3.73728207,95317.0,95316.0,0.0866708]
["bitfinex","BTCUSD",1735451572606,3.77977597,95317.0,95316.0,0.0866708]
["bitfinex","BTCUSD",1735451572900,3.69060337,95317.0,95316.0,0.17750934]
["bitfinex","BTCUSD",1735451574766,3.69060337,95317.0,95316.0,0.30526881]
["bitfinex","BTCUSD",1735451575206,3.69060337,95317.0,95316.0,0.27750934]
["bitfinex","BTCUSD",1735451575754,3.70706597,95317.0,95316.0,0.27750934]
["bitfinex","BTCUSD",1735451579864,3.70706597,95317.0,95316.0,0.1866708]
["bitfinex","BTCUSD",1735451580041,3.70706597,95317.0,95316.0,0.27750934]
["bitfinex","BTCUSD",1735451586708,3.70706597,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451586933,3.70715137,95317.0,95316.0,0.1081708]
["bitfinex","BTCUSD",1735451587392,3.70715137,95317.0,95316.0,0.1011708]
["bitfinex","BTCUSD",1735451587849,3.70715137,95317.0,95316.0,0.1061708]
["bitfinex","BTCUSD",1735451588073,3.70715137,95317.0,95316.0,0.1021708]
["bitfinex","BTCUSD",1735451588331,3.69068877,95317.0,95316.0,0.1021708]
["bitfinex","BTCUSD",1735451588565,3.69068877,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451589245,3.70715137,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451592298,3.69068877,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451595573,3.70715137,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451597292,3.70715137,95317.0,95316.0,0.20000934]
["bitfinex","BTCUSD",1735451600631,3.70715137,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451602935,3.69068877,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451604110,5.42147677,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451605158,5.42147677,95317.0,95316.0,0.1021708]
["bitfinex","BTCUSD",1735451605354,5.42147677,95317.0,95316.0,0.1091708]
["bitfinex","BTCUSD",1735451605599,5.42147677,95317.0,95316.0,0.1071708]
["bitfinex","BTCUSD",1735451605799,5.29608677,95317.0,95316.0,0.19100934]
["bitfinex","BTCUSD",1735451605975,5.29608677,95317.0,95316.0,0.19300934]
["bitfinex","BTCUSD",1735451606180,5.31254937,95317.0,95316.0,0.19300934]
["bitfinex","BTCUSD",1735451606376,5.31254937,95317.0,95316.0,0.19100934]
["bitfinex","BTCUSD",1735451606580,5.31254937,95317.0,95316.0,0.19800934]
["bitfinex","BTCUSD",1735451606797,5.31254937,95317.0,95316.0,0.19300934]
["bitfinex","BTCUSD",1735451607217,5.31254937,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451610575,5.31254937,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451612894,5.29608677,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451613805,5.29608677,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451615109,5.29608677,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451615316,5.29608677,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451616035,5.31254937,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451622941,5.29608677,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451626252,5.31254937,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451627956,5.31254937,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451628291,5.31027311,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451629458,5.31254911,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451630104,5.22980511,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451631373,5.12350311,95317.0,95316.0,0.1101708]
["bitfinex","BTCUSD",1735451631686,5.12350311,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451631851,5.36664511,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451632054,5.37564711,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451632994,5.35918451,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451633416,4.87665551,95317.0,95316.0,0.20100934]
["bitfinex","BTCUSD",1735451634548,3.61490351,95317.0,95316.0,0.27670934]
["bitfinex","BTCUSD",1735451635691,3.61490351,95317.0,95316.0,0.1858708]
["bitfinex","BTCUSD",1735451635995,3.63136611,95317.0,95316.0,0.1858708]
["bitfinex","BTCUSD",1735451642301,3.63136611,95317.0,95316.0,0.27670934]
["bitfinex","BTCUSD",1735451642505,3.63136611,95317.0,95316.0,0.27004934]
["bitfinex","BTCUSD",1735451643205,3.61490351,95317.0,95316.0,0.27004934]
["bitfinex","BTCUSD",1735451643408,3.93225851,95317.0,95316.0,0.27004934]
["bitfinex","BTCUSD",1735451643609,3.91874451,95317.0,95316.0,0.27004934]
["bitfinex","BTCUSD",1735451645562,3.91874451,95317.0,95316.0,0.27022014]
["bitfinex","BTCUSD",1735451645976,3.91874451,95317.0,95316.0,0.1036816]
["bitfinex","BTCUSD",1735451646150,3.93520714,95317.0,95316.0,0.1036816]
["bitfinex","BTCUSD",1735451651924,3.93520714,95317.0,95316.0,0.19452014]
["bitfinex","BTCUSD",1735451653041,3.91874451,95317.0,95316.0,0.1036816]
["bitfinex","BTCUSD",1735451653665,3.91874451,95317.0,95316.0,0.19452014]
["bitfinex","BTCUSD",1735451656024,3.93520716,95317.0,95316.0,0.19452014]
["bitfinex","BTCUSD",1735451660302,3.93520716,95317.0,95316.0,0.19252014]
["bitfinex","BTCUSD",1735451660504,3.93520716,95317.0,95316.0,0.19452014]
["bitfinex","BTCUSD",1735451661104,3.93520716,95317.0,95316.0,0.18652014]
["bitfinex","BTCUSD",1735451661407,3.93520716,95317.0,95316.0,0.19352014]
["bitfinex","BTCUSD",1735451661563,3.93520716,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451661926,3.93520716,95317.0,95316.0,0.18947014]
["bitfinex","BTCUSD",1735451662086,3.93520716,95317.0,95316.0,0.18247014]
["bitfinex","BTCUSD",1735451662267,3.93520716,95317.0,95316.0,0.18447014]
["bitfinex","BTCUSD",1735451662466,3.93520716,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451663006,3.91874451,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451666030,3.93520716,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451668209,3.93520716,95317.0,95316.0,0.18447014]
["bitfinex","BTCUSD",1735451668550,3.93520716,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451668751,3.93520716,95317.0,95316.0,0.18947014]
["bitfinex","BTCUSD",1735451669299,3.93520716,95317.0,95316.0,0.18447014]
["bitfinex","BTCUSD",1735451669596,3.93520716,95317.0,95316.0,0.18247014]
["bitfinex","BTCUSD",1735451669751,3.93520716,95317.0,95316.0,0.18947014]
["bitfinex","BTCUSD",1735451669955,3.93520716,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451670629,3.93520716,95317.0,95316.0,0.1006316]
["bitfinex","BTCUSD",1735451670836,3.93520716,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451671048,3.93520716,95317.0,95316.0,0.18447014]
["bitfinex","BTCUSD",1735451671347,3.93520716,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451672997,3.91874451,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451675312,4.36029051,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451675442,4.36028851,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451676129,4.37675116,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451676530,4.01745416,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451676954,3.99864016,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451677348,3.97612616,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451678410,3.96575416,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451679090,3.78572316,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451679758,3.74609216,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451683063,3.72962951,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451686123,3.74609216,95317.0,95316.0,0.19147014]
["bitfinex","BTCUSD",1735451686327,3.74609216,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451688543,3.62143516,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451688693,3.60943516,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451693002,3.59297251,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451696074,3.60943516,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451696271,3.42914216,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451696483,3.15575994,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451696689,2.92914242,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451700915,3.11858917,95317.0,95316.0,0.26977014]
["bitfinex","BTCUSD",1735451701838,3.11858917,95317.0,95316.0,0.26048014]
["bitfinex","BTCUSD",1735451702681,2.92914242,95317.0,95316.0,0.26048014]
["bitfinex","BTCUSD",1735451702885,2.91267977,95317.0,95316.0,0.26048014]
["bitfinex","BTCUSD",1735451704660,2.88918777,95317.0,95316.0,0.26048014]
["bitfinex","BTCUSD",1735451704995,2.76918777,95317.0,95316.0,0.26048014]
["bitfinex","BTCUSD",1735451705622,2.76918777,95317.0,95316.0,0.24896012]
["bitfinex","BTCUSD",1735451705829,2.95863169,95317.0,95316.0,0.24896012]
["bitfinex","BTCUSD",1735451706003,2.97509434,95317.0,95316.0,0.24896012]
["bitfinex","BTCUSD",1735451708163,2.78565042,95317.0,95316.0,0.24896012]
["bitfinex","BTCUSD",1735451712425,2.76918777,95317.0,95316.0,0.24896012]
["bitfinex","BTCUSD",1735451713058,2.76918777,95317.0,95316.0,0.15812158]
["bitfinex","BTCUSD",1735451713272,2.76918777,95317.0,95316.0,0.24896012]
["bitfinex","BTCUSD",1735451714125,2.76918777,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451715641,2.78565042,95317.0,95316.0,0.16166012]
["bitfinex","BTCUSD",1735451715848,2.78565042,95317.0,95316.0,0.16366012]
["bitfinex","BTCUSD",1735451716386,2.78565042,95317.0,95316.0,0.16166012]
["bitfinex","BTCUSD",1735451716553,2.78565042,95317.0,95316.0,0.16866012]
["bitfinex","BTCUSD",1735451716767,2.78565042,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451722989,2.76918777,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451726142,2.78565042,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451727713,2.78604577,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451732907,2.76958312,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451735997,2.78604562,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451743113,2.76958312,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451746177,2.68014612,95317.0,95316.0,0.25256012]
["bitfinex","BTCUSD",1735451747302,2.69660872,95317.0,95316.0,0.25056012]
["bitfinex","BTCUSD",1735451747502,2.69660872,95317.0,95316.0,0.24556012]
["bitfinex","BTCUSD",1735451747750,2.69660872,95317.0,95316.0,0.25356012]
["bitfinex","BTCUSD",1735451747871,2.9334876,95317.0,95316.0,0.25156012]
["bitfinex","BTCUSD",1735451748280,2.9334876,95317.0,95316.0,0.25456012]
["bitfinex","BTCUSD",1735451748566,2.9334876,95317.0,95316.0,0.24656012]
["bitfinex","BTCUSD",1735451749027,2.9334876,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451749363,2.69660872,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451752522,2.68925235,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451752683,2.69662121,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451753240,3.00150921,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451753527,2.98504661,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451756484,3.00150921,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451759036,3.23832539,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451760143,3.23793327,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451762144,3.22147067,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451762895,2.98465449,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451763862,0.24427367,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451764352,3.22978767,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451764675,3.21737067,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451764833,2.98055449,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451765820,2.96656149,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451765995,3.20337767,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451766972,2.96656149,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451767920,2.93725549,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451769309,2.81690909,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451770076,2.72891649,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451771843,2.96573267,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451772730,2.95437967,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451773705,2.93791707,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451774387,1.37072207,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451774599,1.18354607,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451775144,0.94672989,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451775841,0.73298737,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451775963,0.73945755,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451776381,0.75592018,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451777018,0.75592018,95317.0,95316.0,0.28112467]
["bitfinex","BTCUSD",1735451779017,0.75592018,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451779399,1.57973681,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451779634,1.54888881,95317.0,95316.0,0.25556012]
["bitfinex","BTCUSD",1735451780223,0.02293281,95317.0,95316.0,0.30356012]
["bitfinex","BTCUSD",1735451780860,0.00647018,95317.0,95316.0,0.30356012]
["bitfinex","BTCUSD",1735451781042,0.00647018,95317.0,95316.0,0.30056012]
["bitfinex","BTCUSD",1735451781331,0.00647018,95317.0,95316.0,0.29656012]
["bitfinex","BTCUSD",1735451781499,0.00647018,95317.0,95316.0,0.30556012]
["bitfinex","BTCUSD",1735451781711,0.00655558,95317.0,95316.0,0.30556012]
["bitfinex","BTCUSD",1735451783575,0.00655558,95317.0,95316.0,0.30056012]
["bitfinex","BTCUSD",1735451783830,0.02301757,95317.0,95316.0,0.29156012]
["bitfinex","BTCUSD",1735451784123,0.02301757,95317.0,95316.0,0.30056012]
["bitfinex","BTCUSD",1735451784275,0.02301757,95317.0,95316.0,0.29156012]
["bitfinex","BTCUSD",1735451784634,0.02301757,95317.0,95316.0,0.29556012]
["bitfinex","BTCUSD",1735451784822,0.02301757,95317.0,95316.0,0.30456012]
["bitfinex","BTCUSD",1735451785177,0.00655558,95317.0,95316.0,0.30456012]
["bitfinex","BTCUSD",1735451785540,0.00655558,95317.0,95316.0,0.30056012]
["bitfinex","BTCUSD",1735451785967,0.00655558,95317.0,95316.0,0.30456012]
["bitfinex","BTCUSD",1735451787311,0.02301742,95317.0,95316.0,0.30456012]
["bitfinex","BTCUSD",1735451791752,1.58020642,95317.0,95316.0,0.30456012]
["bitfinex","BTCUSD",1735451791910,1.58020642,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451792333,1.50860742,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451792532,0.96607742,95317.0,95316.0,0.08382158]
["bitfinex","BTCUSD",1735451792712,0.68502342,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451793114,0.30283758,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451793321,0.29119258,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451794097,0.43326355,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451794577,0.25792755,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451795584,0.00655558,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451795743,0.11407358,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451795924,0.11407358,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451796127,0.11407358,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451796968,0.11407358,95317.0,95316.0,0.17066012]
["bitfinex","BTCUSD",1735451797581,0.11407358,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451798942,0.00655558,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451799241,0.02301751,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451801983,0.43537951,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451803282,0.41891758,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451803471,0.27837358,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451806393,0.29483551,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451808645,0.19816451,95317.0,95316.0,0.17466012]
["bitfinex","BTCUSD",1735451810790,0.02301751,95317.0,95316.0,0.20052958]
["bitfinex","BTCUSD",1735451812475,0.02301751,95317.0,95316.0,0.28162958]
["bitfinex","BTCUSD",1735451813237,0.00655558,95317.0,95316.0,0.32872958]
["bitfinex","BTCUSD",1735451814047,0.00655558,95317.0,95316.0,0.31972958]
["bitfinex","BTCUSD",1735451814229,0.00655558,95317.0,95316.0,0.31572958]
["bitfinex","BTCUSD",1735451814426,0.00655558,95317.0,95316.0,0.32872958]
["bitfinex","BTCUSD",1735451814631,0.00655558,95317.0,95316.0,0.31972958]
["bitfinex","BTCUSD",1735451814824,0.00655558,95317.0,95316.0,0.32872958]
["bitfinex","BTCUSD",1735451815043,0.00655558,95317.0,95316.0,0.32472958]
["bitfinex","BTCUSD",1735451815246,0.00655558,95317.0,95316.0,0.4287159]
["bitfinex","BTCUSD",1735451815448,0.00655558,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451816381,0.02301606,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451816643,0.02301606,95317.0,95316.0,0.5337159]
["bitfinex","BTCUSD",1735451816830,0.02301606,95317.0,95316.0,0.5247159]
["bitfinex","BTCUSD",1735451817063,0.02301606,95317.0,95316.0,0.5197159]
["bitfinex","BTCUSD",1735451817360,0.02301606,95317.0,95316.0,0.5357159]
["bitfinex","BTCUSD",1735451823148,0.00655558,95317.0,95316.0,0.5357159]
["bitfinex","BTCUSD",1735451825364,0.00655558,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451825584,0.00655558,95317.0,95316.0,0.5357159]
["bitfinex","BTCUSD",1735451826168,0.00655558,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451826372,0.00655558,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451826554,0.0230158,95317.0,95316.0,0.5277159]
["bitfinex","BTCUSD",1735451826752,0.0230158,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451826957,0.0230158,95317.0,95316.0,0.5277159]
["bitfinex","BTCUSD",1735451827357,0.0230158,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451833108,0.00655558,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451836261,0.02301582,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451843040,0.00655558,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451846560,0.02301567,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451853132,0.00655558,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451856509,0.02301571,95317.0,95316.0,0.5367159]
["bitfinex","BTCUSD",1735451860057,0.02301571,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451860187,0.02301571,95317.0,95316.0,0.5197159]
["bitfinex","BTCUSD",1735451860395,0.02301571,95317.0,95316.0,0.5277159]
["bitfinex","BTCUSD",1735451860732,0.02301571,95317.0,95316.0,0.5197159]
["bitfinex","BTCUSD",1735451860890,0.02301571,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451862419,0.02301571,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451862771,0.02301571,95317.0,95316.0,0.5574392]
["bitfinex","BTCUSD",1735451863134,0.00655558,95317.0,95316.0,0.5574392]
["bitfinex","BTCUSD",1735451863742,0.00655558,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451866575,0.02301556,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451869801,0.02301556,95317.0,95316.0,0.63235351]
["bitfinex","BTCUSD",1735451873192,0.00655558,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451873548,0.00655558,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451873748,0.00655558,95317.0,95316.0,0.5197159]
["bitfinex","BTCUSD",1735451874086,0.00655558,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451874286,0.00655558,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451874495,0.00655558,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451874649,0.00655558,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451875395,0.00655558,95317.0,95316.0,0.5287159]
["bitfinex","BTCUSD",1735451875781,0.00655558,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451876420,0.02301554,95317.0,95316.0,0.5377159]
["bitfinex","BTCUSD",1735451878304,0.02301554,95317.0,95316.0,0.51184644]
["bitfinex","BTCUSD",1735451878864,0.02301554,95317.0,95316.0,0.60646649]
["bitfinex","BTCUSD",1735451883121,0.00655558,95317.0,95316.0,0.60646649]
["bitfinex","BTCUSD",1735451883623,0.00655558,95317.0,95316.0,0.51184644]
["bitfinex","BTCUSD",1735451886326,0.02301558,95317.0,95316.0,0.51184644]
["bitfinex","BTCUSD",1735451889876,0.02301558,95317.0,95316.0,0.54498857]
["bitfinex","BTCUSD",1735451890602,0.02301558,95317.0,95316.0,0.46474644]
["bitfinex","BTCUSD",1735451892749,0.02301558,95317.0,95316.0,0.45574644]
["bitfinex","BTCUSD",1735451892954,0.02301558,95317.0,95316.0,0.44674644]
["bitfinex","BTCUSD",1735451893186,0.00655558,95317.0,95316.0,0.45574644]
["bitfinex","BTCUSD",1735451893402,0.00655558,95317.0,95316.0,0.47547071]
["bitfinex","BTCUSD",1735451893774,0.00655558,95317.0,95316.0,0.58931937]
["bitfinex","BTCUSD",1735451894058,0.00655558,95317.0,95316.0,0.5785951]
["bitfinex","BTCUSD",1735451894307,0.00655558,95317.0,95316.0,0.56873276]
["bitfinex","BTCUSD",1735451895369,0.00655558,95317.0,95316.0,0.58845673]
["bitfinex","BTCUSD",1735451896091,0.00655558,95317.0,95316.0,0.56873276]
["bitfinex","BTCUSD",1735451896410,0.02301545,95317.0,95316.0,0.56873276]
["bitfinex","BTCUSD",1735451898797,0.02301545,95317.0,95316.0,0.46474644]
["bitfinex","BTCUSD",1735451898935,0.25391022,95323.0,95322.0,0.26148932]
["bitfinex","BTCUSD",1735451899122,0.25391022,95323.0,95322.0,0.36547564]
["bitfinex","BTCUSD",1735451900506,0.27036983,95323.0,95322.0,0.38347564]
["bitfinex","BTCUSD",1735451902764,0.27387615,95323.0,95322.0,0.38347564]
["bitfinex","BTCUSD",1735451903065,0.25741654,95323.0,95322.0,0.38347564]
["bitfinex","BTCUSD",1735451905041,0.25741654,95323.0,95322.0,0.42995028]
["bitfinex","BTCUSD",1735451906842,0.25906791,95323.0,95322.0,0.42995028]
["bitfinex","BTCUSD",1735451907484,0.27552752,95323.0,95322.0,0.42995028]
["bitfinex","BTCUSD",1735451909794,0.27552752,95323.0,95322.0,0.38347564]
["bitfinex","BTCUSD",1735451913102,0.25906791,95323.0,95322.0,0.38347564]
["bitfinex","BTCUSD",1735451916311,0.27552752,95323.0,95322.0,0.38347564]
["bitfinex","BTCUSD",1735451919879,0.27552752,95323.0,95322.0,0.38364644]
["bitfinex","BTCUSD",1735451923202,0.25906791,95323.0,95322.0,0.38364644]
["bitfinex","BTCUSD",1735451923674,0.25906791,95323.0,95322.0,0.43960017]
["bitfinex","BTCUSD",1735451924061,0.25906791,95323.0,95322.0,0.43965017]
["bitfinex","BTCUSD",1735451926321,0.2755275,95323.0,95322.0,0.38369644]
["bitfinex","BTCUSD",1735451943240,0.25906791,95323.0,95322.0,0.38369644]
["bitfinex","BTCUSD",1735451947937,0.2755275,95323.0,95322.0,0.38369644]
["bitfinex","BTCUSD",1735451948926,0.2755275,95323.0,95322.0,0.37469644]
["bitfinex","BTCUSD",1735451949088,0.2755275,95323.0,95322.0,0.38369644]
["bitfinex","BTCUSD",1735451949289,0.2755275,95323.0,95322.0,0.37469644]
["bitfinex","BTCUSD",1735451949492,0.2755275,95323.0,95322.0,0.36569644]
["bitfinex","BTCUSD",1735451949684,0.2755275,95323.0,95322.0,0.37369644]
["bitfinex","BTCUSD",1735451950104,0.2755275,95323.0,95322.0,0.36569644]
["bitfinex","BTCUSD",1735451950309,0.2755275,95323.0,95322.0,0.38269644]
["bitfinex","BTCUSD",1735451953016,0.25906791,95323.0,95322.0,0.38269644]
["bitfinex","BTCUSD",1735451956259,0.2755275,95323.0,95322.0,0.38269644]
["bitfinex","BTCUSD",1735451957515,0.25906791,95323.0,95322.0,0.38269644]
["bitfinex","BTCUSD",1735451960410,0.2755275,95323.0,95322.0,0.38269644]
["bitfinex","BTCUSD",1735451963101,0.25906791,95323.0,95322.0,0.38269644]
["bitfinex","BTCUSD",1735451964522,0.33496791,95323.0,95322.0,0.17871012]
["bitfinex","BTCUSD",1735451964924,0.79164891,95323.0,95322.0,0.17871012]
["bitfinex","BTCUSD",1735451965128,0.87244047,95323.0,95322.0,0.08787158]
["bitfinex","BTCUSD",1735451965328,0.83754891,95323.0,95322.0,0.07987158]
["bitfinex","BTCUSD",1735451965558,0.83754891,95323.0,95322.0,0.16171012]
["bitfinex","BTCUSD",1735451965757,0.83754891,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451966082,1.02803976,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735451966294,1.04450028,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735451966512,1.04450028,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451967355,1.04450028,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735451967356,0.85400943,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735451967699,0.85500943,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451968279,0.9969281,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451969408,0.83334943,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451969939,0.83334943,95323.0,95322.0,0.08587158]
["bitfinex","BTCUSD",1735451970121,0.83334943,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451973110,0.81688891,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451973647,0.57835291,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451973846,0.56779691,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451975343,0.56779691,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735451975858,0.56679691,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735451976226,0.26006791,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735451976596,1.27021491,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451977042,0.91092091,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451977372,0.41679891,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451977759,0.43325971,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451978372,0.27652871,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451978566,0.27652871,95323.0,95322.0,0.19439821]
["bitfinex","BTCUSD",1735451978770,0.27652871,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451979251,0.27652871,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735451979771,0.27652871,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451980353,0.27552871,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735451980764,0.27552871,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451980975,0.27552871,95323.0,95322.0,0.19439821]
["bitfinex","BTCUSD",1735451981445,0.27552871,95323.0,95322.0,0.17939821]
["bitfinex","BTCUSD",1735451981819,0.27552871,95323.0,95322.0,0.18839821]
["bitfinex","BTCUSD",1735451982153,0.27552871,95323.0,95322.0,0.18539821]
["bitfinex","BTCUSD",1735451982286,0.27552871,95323.0,95322.0,0.19439821]
["bitfinex","BTCUSD",1735451982497,0.27552871,95323.0,95322.0,0.18839821]
["bitfinex","BTCUSD",1735451982743,0.27552871,95323.0,95322.0,0.19439821]
["bitfinex","BTCUSD",1735451982923,0.25906791,95323.0,95322.0,0.19439821]
["bitfinex","BTCUSD",1735451983532,0.25906791,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735451983724,0.25906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451983932,0.25906791,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735451984134,0.25906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451984339,0.25906791,95323.0,95322.0,0.18571012]
["bitfinex","BTCUSD",1735451984515,0.25906791,95323.0,95322.0,0.17971012]
["bitfinex","BTCUSD",1735451985082,0.25906791,95323.0,95322.0,0.16871012]
["bitfinex","BTCUSD",1735451985388,0.25906791,95323.0,95322.0,0.17771012]
["bitfinex","BTCUSD",1735451986320,0.27552852,95323.0,95322.0,0.17771012]
["bitfinex","BTCUSD",1735451990240,0.27552852,95323.0,95322.0,0.16871012]
["bitfinex","BTCUSD",1735451990660,0.27552852,95323.0,95322.0,0.17771012]
["bitfinex","BTCUSD",1735451990865,0.27552852,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735451991213,0.27552852,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451992041,0.77552852,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451993281,0.75906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451995106,1.14535591,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451995504,0.75906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451995862,2.39650091,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451996067,1.97635191,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451996272,1.78193391,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451997028,1.26930791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451997586,1.28576863,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451997923,0.69010163,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451998150,0.27552863,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451998627,0.75630963,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451998841,0.51830963,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735451999275,0.27552863,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452000002,0.44033763,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452000451,0.27552863,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452000863,0.43173763,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452001387,0.41527691,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452001919,0.38365691,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452002035,0.88365691,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452002531,0.75906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452004904,0.75906791,95323.0,95322.0,0.16171012]
["bitfinex","BTCUSD",1735452005239,0.75906791,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735452006633,0.75906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452006835,0.25906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452010307,0.27552839,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452011900,0.77552839,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452013100,0.75906791,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452016319,0.77552846,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452016987,0.27552846,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452017270,0.27037077,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452017566,0.27547141,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452020415,0.27547141,95323.0,95322.0,0.16171012]
["bitfinex","BTCUSD",1735452020808,0.27547141,95323.0,95322.0,0.17571012]
["bitfinex","BTCUSD",1735452020967,0.27547141,95323.0,95322.0,0.16671012]
["bitfinex","BTCUSD",1735452021169,0.27547141,95323.0,95322.0,0.16171012]
["bitfinex","BTCUSD",1735452021570,0.27547141,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735452021770,0.27547141,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452022110,0.77547141,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735452022413,0.77547141,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452023017,0.77547141,95323.0,95322.0,0.16771012]
["bitfinex","BTCUSD",1735452023224,0.75901086,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452025489,0.90092953,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452026178,0.91739001,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452026467,0.74535519,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452026844,0.24535519,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452027587,0.10343652,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452032039,0.60343652,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452032999,0.60343652,95323.0,95322.0,0.17071012]
["bitfinex","BTCUSD",1735452033220,0.58697604,95323.0,95322.0,0.16171012]
["bitfinex","BTCUSD",1735452033579,0.58697604,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452037149,0.08697604,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452037563,0.10343666,95323.0,95322.0,0.17671012]
["bitfinex","BTCUSD",1735452039005,0.34251985,95323.0,95322.0,0.0152208]
["bitfinex","BTCUSD",1735452039152,3.81229218,95323.0,95322.0,0.0152208]
["bitfinex","BTCUSD",1735452039348,3.81258118,95323.0,95322.0,0.0152208]
["bitfinex","BTCUSD",1735452039548,3.87769118,95323.0,95322.0,0.0152208]
["bitfinex","BTCUSD",1735452039798,0.42860053,95323.0,95322.0,0.0092208]
["bitfinex","BTCUSD",1735452039934,4.18314353,95323.0,95322.0,0.0092208]
["bitfinex","BTCUSD",1735452040141,3.8371852,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452040450,3.7607772,95323.0,95322.0,0.0042208]
["bitfinex","BTCUSD",1735452040641,3.7607772,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452040887,3.7607772,95323.0,95322.0,0.0042208]
["bitfinex","BTCUSD",1735452041081,3.6366982,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452041483,3.6366982,95323.0,95322.0,0.0092208]
["bitfinex","BTCUSD",1735452041895,4.1366982,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452042693,4.12023758,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452044058,4.16613758,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452045836,4.18259925,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452046494,4.18363765,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452046897,3.68363765,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452047123,3.30436665,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452047679,3.25137046,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452048486,3.20766246,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452048685,2.57156846,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452048889,2.55306546,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452050332,2.52644751,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452050530,2.48054751,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452051917,2.98054751,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452052117,2.90414751,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452053040,2.88768584,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452054153,1.48181044,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452056552,1.49827183,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452056917,0.99827183,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452058606,1.18741316,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452060013,0.99827183,95323.0,95322.0,0.0132208]
["bitfinex","BTCUSD",1735452060158,0.99827183,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452062114,1.49827183,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452063201,1.48181044,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452065717,4.70851444,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452065934,0.58801444,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452066106,5.03589944,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452066727,5.03674163,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452066859,4.53674163,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452067719,4.78964715,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452067909,4.45114715,95323.0,95322.0,0.01244294]
["bitfinex","BTCUSD",1735452068411,4.45114715,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452068830,4.21470319,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452069033,4.00851119,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452069467,3.96361819,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452069878,4.20006215,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452072132,4.70006215,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452073077,4.68360059,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452073481,4.44715663,95323.0,95322.0,0.01261374]
["bitfinex","BTCUSD",1735452075449,4.44715663,95323.0,95322.0,0.00861374]
["bitfinex","BTCUSD",1735452075566,4.44715663,95323.0,95322.0,0.01061374]
["bitfinex","BTCUSD",1735452076015,4.44715663,95323.0,95322.0,0.0021708]
["bitfinex","BTCUSD",1735452076219,4.46361817,95323.0,95322.0,0.0021708]
["bitfinex","BTCUSD",1735452076420,4.46361817,95323.0,95322.0,0.0091708]
["bitfinex","BTCUSD",1735452076937,3.78485617,95323.0,95322.0,0.0151708]
["bitfinex","BTCUSD",1735452077149,3.78485617,95323.0,95322.0,0.0181708]
["bitfinex","BTCUSD",1735452077563,3.54203417,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735452077965,3.35342617,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452078183,0.10531817,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452078810,3.16585617,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452079135,3.08155517,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452079288,3.05055517,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452081927,3.55055517,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452083130,3.53409363,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452084706,3.54085196,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452086291,3.55731339,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452087058,3.05731339,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452088103,2.85294139,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452091187,2.85294139,95323.0,95322.0,0.0081708]
["bitfinex","BTCUSD",1735452091387,2.85294139,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452091540,2.85294139,95323.0,95322.0,0.0031708]
["bitfinex","BTCUSD",1735452091891,2.85294139,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452092158,3.35294139,95323.0,95322.0,0.0031708]
["bitfinex","BTCUSD",1735452092397,3.35294139,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735452092584,3.35294139,95323.0,95322.0,0.0091708]
["bitfinex","BTCUSD",1735452093288,3.33647996,95323.0,95322.0,0.0091708]
["bitfinex","BTCUSD",1735452093680,3.33647996,95323.0,95322.0,0.0131708]
["bitfinex","BTCUSD",1735452094754,3.33647996,95323.0,95322.0,0.0091708]
["bitfinex","BTCUSD",1735452095143,3.33647996,95323.0,95322.0,0.0121708]
["bitfinex","BTCUSD",1735452095343,3.33647996,95323.0,95322.0,0.0031708]
["bitfinex","BTCUSD",1735452095581,3.33647996,95323.0,95322.0,0.0081708]
["bitfinex","BTCUSD",1735452095939,3.33647996,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735452096143,4.86366735,95323.0,95322.0,0.0081708]
["bitfinex","BTCUSD",1735452096343,5.14790362,95323.0,95322.0,0.0081708]
["bitfinex","BTCUSD",1735452096687,4.97953062,95323.0,95322.0,0.0081708]
["bitfinex","BTCUSD",1735452096887,4.97953062,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452097114,4.47953062,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452100040,4.47953062,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735452100366,4.47953062,95323.0,95322.0,0.0081708]
["bitfinex","BTCUSD",1735452100682,4.47953062,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452100903,4.47944669,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452101109,4.47934178,95323.0,95322.0,0.0081708]
["bitfinex","BTCUSD",1735452101423,4.47934178,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452101652,4.47934178,95323.0,95322.0,0.0031708]
["bitfinex","BTCUSD",1735452101852,4.40257678,95323.0,95322.0,0.0031708]
["bitfinex","BTCUSD",1735452102182,4.90257678,95323.0,95322.0,0.0031708]
["bitfinex","BTCUSD",1735452102393,4.90257678,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452102617,4.61834051,95323.0,95322.0,0.0031708]
["bitfinex","BTCUSD",1735452102775,4.61834051,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735452102971,4.61834051,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452103174,4.60187912,95323.0,95322.0,0.0111708]
["bitfinex","BTCUSD",1735452104241,4.60187912,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452104655,4.88611539,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452105493,4.60187912,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452106502,4.61834051,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452107163,4.11834051,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452108398,4.40257678,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452108859,4.42964718,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452109264,4.14541091,95323.0,95322.0,0.00710476]
["bitfinex","BTCUSD",1735452109615,4.14541091,95323.0,95322.0,0.00410476]
["bitfinex","BTCUSD",1735452109924,4.14541091,95323.0,95322.0,0.00510476]
["bitfinex","BTCUSD",1735452110431,4.14541091,95323.0,95322.0,0.00410476]
["bitfinex","BTCUSD",1735452110610,4.14541091,95323.0,95322.0,0.00510476]
["bitfinex","BTCUSD",1735452110916,4.14541091,95323.0,95322.0,0.001]
["bitfinex","BTCUSD",1735452111251,4.14541091,95323.0,95322.0,0.005]
["bitfinex","BTCUSD",1735452111424,4.14541091,95323.0,95322.0,0.001]
["bitfinex","BTCUSD",1735452111787,3.9253404,95323.0,95322.0,0.005]
["bitfinex","BTCUSD",1735452111988,4.4310385,95323.0,95322.0,0.005]
["bitfinex","BTCUSD",1735452113141,4.41457711,95323.0,95322.0,0.005]
["bitfinex","BTCUSD",1735452113543,0.5327685,95323.0,95322.0,0.005]
["bitfinex","BTCUSD",1735452114280,5.1159605,95323.0,95322.0,0.005]
["bitfinex","BTCUSD",1735452115006,5.1159605,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452115208,5.1160459,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452116492,5.13250791,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452117030,4.63250791,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452117514,4.13510991,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452117731,4.08310991,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452118273,3.87242591,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452118725,3.85111591,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452122119,4.35111591,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452123015,4.3346539,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452125367,4.0871979,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452126483,4.10365991,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452126844,3.96585891,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452127069,3.46585891,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452127681,3.46743811,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452128829,0.05089511,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452129026,0.05893662,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452129676,4.64212862,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452129877,4.44671362,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452130512,4.35495362,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452131277,4.02492911,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452131455,3.46832511,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452131772,2.69195511,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452131910,3.19195511,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452132119,3.09195511,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452132941,3.07145711,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452133306,3.0549951,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452133802,2.5226481,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452134319,2.4685061,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452134530,1.7423137,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452136307,1.75877517,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452137158,1.25877517,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452142200,1.75877517,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452143184,1.7423137,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452145593,2.02613169,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452146356,2.04259316,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452146568,1.75877517,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452147227,1.25877517,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452147592,1.54259316,95323.0,95322.0,0.0811708]
["bitfinex","BTCUSD",1735452148268,1.54259316,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452150305,1.59566752,95323.0,95322.0,0.0051708]
["bitfinex","BTCUSD",1735452151292,1.59566752,95323.0,95322.0,0.0011708]
["bitfinex","BTCUSD",1735452151475,1.59566752,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452151858,1.59566752,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452152160,0.57689853,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452152790,5.16009053,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452153006,5.14362906,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452156444,5.16009102,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452157023,4.66009102,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452159112,4.41682602,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452159272,4.37614802,95323.0,95322.0,0.0042258]
["bitfinex","BTCUSD",1735452161688,4.37614802,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452162264,4.87614802,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452162686,4.87614802,95323.0,95322.0,0.0022258]
["bitfinex","BTCUSD",1735452162995,4.85968606,95323.0,95322.0,0.0022258]
["bitfinex","BTCUSD",1735452163122,4.85968606,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452166308,4.8761483,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452167390,4.1078433,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452167758,4.0889763,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452168760,3.97618566,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452168961,3.90333266,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452169259,3.84991066,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452172192,4.34991066,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452172946,4.65321423,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452174220,4.33344842,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452174931,3.20071546,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452175082,3.11511046,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452176248,3.1315733,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452176957,2.6315733,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452178288,2.63034986,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452182270,3.13034986,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452183135,3.11388702,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452183793,0.53196502,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452183981,5.11515702,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452184128,5.09161902,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452184760,4.78933102,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452186087,4.28933102,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452186261,4.30579386,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452188396,3.49545367,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452188571,2.90614567,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452189480,2.58637986,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452191210,3.08637986,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452193113,3.06991702,95323.0,95322.0,0.0032258]
["bitfinex","BTCUSD",1735452193919,3.06991702,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452195838,3.1252702,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452196200,2.6252702,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452196400,0.10378108,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452196823,3.63780808,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452197127,3.64080808,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452197482,3.36432908,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452198759,3.15828908,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452198972,2.78297808,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452199110,2.61295908,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452199304,2.56572508,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452201174,3.06572508,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452202984,3.0492622,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452206201,2.56572531,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452206635,2.57488677,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452206837,2.70917785,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452207034,2.75557785,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452208304,2.75657785,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452209314,2.63217785,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452209867,2.63517785,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452211186,3.13517785,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452212951,3.11871474,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452216223,2.63517891,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452220760,0.17323491,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452221163,0.67323491,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452221371,4.40676991,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452221542,4.34392291,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452221744,4.29850791,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452221953,4.26097491,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452223233,4.24451074,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452223722,4.17457578,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452224076,4.06223178,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452225798,3.81583078,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452226001,3.80336278,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452226201,3.30336278,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452226425,3.31982731,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452227533,3.24673831,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452227743,2.45872431,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452229024,2.48350893,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452230506,2.92504945,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452231169,3.42504945,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452231457,1.11355645,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452231925,4.33189145,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452232135,1.11355645,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452232657,4.14204845,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452232813,3.20702845,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452233016,3.19056392,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452233231,3.18756392,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452233631,2.72723878,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452234034,2.73023878,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452236330,2.23023878,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452236553,2.24670381,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452237240,2.71302895,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452238372,2.24670381,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452241227,3.21302895,95323.0,95322.0,0.0002258]
["bitfinex","BTCUSD",1735452242362,0.02934922,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452242582,4.61973549,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452242799,4.62451606,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452243534,4.08236606,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452243995,4.08236606,95308.0,95307.0,0.09577242]
["bitfinex","BTCUSD",1735452244680,3.75935906,95308.0,95307.0,0.09577242]
["bitfinex","BTCUSD",1735452244922,4.05859606,95308.0,95307.0,0.09577242]
["bitfinex","BTCUSD",1735452245149,3.90923106,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452245808,3.9256965,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452246908,3.8225625,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452249137,3.2097065,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452251531,2.7367769,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452252935,2.72031146,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452254414,2.7367769,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452256293,3.2367769,95308.0,95307.0,0.09477242]
["bitfinex","BTCUSD",1735452256508,3.2367769,95308.0,95307.0,0.09167931]
["bitfinex","BTCUSD",1735452256714,3.2367769,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452260379,3.0429469,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452260511,2.9413339,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452261259,2.4413339,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452261464,2.2660689,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452262307,2.1415319,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452262529,1.8185899,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452262752,1.7915195,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452262949,1.77505406,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452263253,1.77513946,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452264660,3.04246846,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452264839,2.01712646,95308.0,95307.0,0.09167931]
["bitfinex","BTCUSD",1735452265444,1.98959846,95308.0,95307.0,0.09167931]
["bitfinex","BTCUSD",1735452266354,2.41913476,95308.0,95307.0,0.09167931]
["bitfinex","BTCUSD",1735452266550,2.31630676,95308.0,95307.0,0.09167931]
["bitfinex","BTCUSD",1735452267071,2.31630676,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452268310,2.34512716,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452269748,2.31577794,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452270281,1.7934464,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452270501,1.80991197,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452270789,1.83926119,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452271557,1.80991197,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452272576,1.83926119,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452272774,1.80991197,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452273137,1.80991197,95308.0,95307.0,0.09407931]
["bitfinex","BTCUSD",1735452275014,1.80999737,95308.0,95307.0,0.09407931]
["bitfinex","BTCUSD",1735452277645,1.83783466,95308.0,95307.0,0.09407931]
["bitfinex","BTCUSD",1735452277846,1.83783466,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452278047,4.15406766,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452278305,4.19406966,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452278510,4.22341888,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452279532,4.20695331,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452279673,4.22341895,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452284128,4.19414795,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452284351,4.13502895,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452290831,4.14419041,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452291048,3.35629048,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452291255,3.33424948,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452291382,3.16763848,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452291785,2.79706848,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452292011,2.75552848,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452292571,2.73906284,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452292775,2.74506284,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452293441,2.85596284,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452293643,2.85196284,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452293845,2.85196284,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452294053,2.85696284,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452294259,2.85996284,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452294898,2.85696284,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452295103,2.86196284,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452295510,2.85696284,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452295755,2.87343025,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452295979,2.87843025,95308.0,95307.0,0.01447931]
["bitfinex","BTCUSD",1735452296382,2.87143025,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452296663,2.88043025,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452297299,2.88943025,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452300747,2.31424196,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452301286,2.17241496,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452303061,2.15594755,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452303236,0.11327555,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452303825,2.76296155,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452304030,2.70745855,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452304318,2.44701655,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452304548,2.40918355,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452304758,2.32046355,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452306358,2.82046355,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452307194,3.28513124,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452307675,3.30159866,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452309792,2.85234866,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452310512,2.38268097,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452310717,2.38568097,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452311328,1.88568097,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452311948,1.86768097,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452312894,1.87368097,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452315079,1.85721355,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452315827,1.84805209,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452316158,1.85721355,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452316378,2.35721355,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452316928,2.35721355,95308.0,95307.0,0.09557931]
["bitfinex","BTCUSD",1735452317893,2.85405455,95308.0,95307.0,0.09557931]
["bitfinex","BTCUSD",1735452318111,2.80786197,95308.0,95307.0,0.09557931]
["bitfinex","BTCUSD",1735452318256,2.78378397,95308.0,95307.0,0.09557931]
["bitfinex","BTCUSD",1735452321137,2.81014896,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452321338,2.31014896,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452324346,2.29368154,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452325881,2.75834923,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452326294,3.25834923,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452327434,3.27481678,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452328224,2.81014909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452329024,2.80414909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452329224,2.80114909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452329435,2.81514909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452329830,2.81014909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452330032,2.81914909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452330228,2.82414909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452331335,2.32414909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452331533,2.84876909,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452334275,2.83230154,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452335532,2.85338154,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452335730,2.83230154,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452336540,3.33230154,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452337440,3.34876953,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452339760,1.18072853,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452340528,5.76392053,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452341142,5.87482053,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452341551,5.44982053,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452346328,5.94982053,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452346855,5.96329953,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452347468,5.88829953,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452347674,5.86919953,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452348195,4.97486153,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452348437,4.93899753,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452350859,4.67488153,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452351270,4.17488153,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452353747,0.80510753,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452353962,4.42066853,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452354155,3.71061153,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452354365,3.32850253,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452354483,3.19602953,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452356417,3.69602953,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452361734,3.19602953,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452362048,3.21578892,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452366631,3.71578892,95308.0,95307.0,0.01347931]
["bitfinex","BTCUSD",1735452366997,0.07194269,95297.0,95296.0,0.06792179]
["bitfinex","BTCUSD",1735452367124,5.20858717,95297.0,95296.0,0.06792179]
["bitfinex","BTCUSD",1735452367732,5.22505568,95297.0,95296.0,0.06792179]
["bitfinex","BTCUSD",1735452367933,5.24481507,95297.0,95296.0,0.06792179]
["bitfinex","BTCUSD",1735452368160,5.24681507,95297.0,95296.0,0.06792179]
["bitfinex","BTCUSD",1735452368696,5.27818006,95297.0,95296.0,0.06792179]
["bitfinex","BTCUSD",1735452368908,5.30103913,95297.0,95296.0,0.06792179]
["bitfinex","BTCUSD",1735452369084,5.30103913,95297.0,95296.0,0.06270532]
["bitfinex","BTCUSD",1735452369285,5.80103913,95297.0,95296.0,0.06270532]
["bitfinex","BTCUSD",1735452369695,5.80103913,95297.0,95296.0,0.05855595]
["bitfinex","BTCUSD",1735452370123,0.03851068,95289.0,95288.0,0.0457]
["bitfinex","BTCUSD",1735452370330,4.65053516,95289.0,95288.0,0.0457]
["bitfinex","BTCUSD",1735452370530,0.03851068,95288.0,95287.0,8.54e-05]
["bitfinex","BTCUSD",1735452370753,0.07194269,95287.0,95286.0,0.02747083]
["bitfinex","BTCUSD",1735452370904,4.65513469,95287.0,95286.0,0.02747083]
["bitfinex","BTCUSD",1735452371111,4.70372656,95287.0,95286.0,0.02747083]
["bitfinex","BTCUSD",1735452371313,4.70372656,95287.0,95286.0,0.02797992]
["bitfinex","BTCUSD",1735452371474,4.77089252,95287.0,95286.0,0.02797992]
["bitfinex","BTCUSD",1735452372095,4.77089252,95287.0,95286.0,0.02421939]
["bitfinex","BTCUSD",1735452372315,4.77089252,95287.0,95286.0,0.02109774]
["bitfinex","BTCUSD",1735452372740,4.78090285,95287.0,95286.0,0.02109774]
["bitfinex","BTCUSD",1735452372943,5.30552285,95287.0,95286.0,0.02109774]
["bitfinex","BTCUSD",1735452373553,5.30552285,95287.0,95286.0,1e-08]
["bitfinex","BTCUSD",1735452373760,0.07194269,95276.0,95275.0,0.0824]
["bitfinex","BTCUSD",1735452373978,4.68396716,95276.0,95275.0,0.08251758]
["bitfinex","BTCUSD",1735452374427,4.74305935,95276.0,95275.0,0.08251758]
["bitfinex","BTCUSD",1735452374783,4.72658562,95276.0,95275.0,0.08251758]
["bitfinex","BTCUSD",1735452375393,4.75296074,95276.0,95275.0,0.08251758]
["bitfinex","BTCUSD",1735452375567,4.75496074,95276.0,95275.0,0.08251758]
["bitfinex","BTCUSD",1735452375760,4.75496074,95276.0,95275.0,0.00011758]
["bitfinex","BTCUSD",1735452375969,5.28358074,95276.0,95275.0,0.00011758]
["bitfinex","BTCUSD",1735452376384,5.28704615,95276.0,95275.0,0.00011758]
["bitfinex","BTCUSD",1735452376592,5.78704615,95276.0,95275.0,0.00011758]
["bitfinex","BTCUSD",1735452377198,0.03851068,95271.0,95270.0,0.08008072]
["bitfinex","BTCUSD",1735452377371,4.65053515,95271.0,95270.0,0.07077626]
["bitfinex","BTCUSD",1735452377827,4.67192238,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452378227,4.6982975,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452378771,4.7200624,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452379475,4.3645534,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452380091,4.3447885,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452381037,4.36455345,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452382139,4.72006245,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452386103,4.70358795,95271.0,95270.0,0.06804334]
["bitfinex","BTCUSD",1735452386513,4.70358795,95271.0,95270.0,0.03730584]
["bitfinex","BTCUSD",1735452386709,4.683823,95271.0,95270.0,0.03730584]
["bitfinex","BTCUSD",1735452386910,4.683823,95271.0,95270.0,0.02282091]
["bitfinex","BTCUSD",1735452387116,4.683823,95271.0,95270.0,5.077e-05]
["bitfinex","BTCUSD",1735452387730,4.683823,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452389090,4.70029757,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452390836,4.39294057,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452391263,4.36983957,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452392881,4.38960456,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452393089,4.39060456,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452393301,4.32593056,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452393510,4.31592356,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452393864,4.31492356,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452394289,4.31592356,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452394520,4.00977156,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452397675,3.97285156,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452399653,3.97302236,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452401064,3.95325737,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452402262,3.65007237,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452402405,3.55217237,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452402621,3.54402644,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452403002,4.05217187,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452404600,4.03272387,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452405203,3.63921487,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452405893,3.65569004,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452406395,3.63921487,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452406577,3.65569004,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452407123,0.66575604,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452407452,4.47993104,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452407653,3.99263504,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452408268,4.49263504,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452408759,4.35148804,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452409109,4.29948904,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452409945,3.88985204,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452411500,3.38985204,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452413074,3.37337687,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452413340,3.04599287,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452414387,3.51067594,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452415163,3.04599287,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452416156,3.06246804,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452416902,3.56246804,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452421503,3.06246804,95271.0,95270.0,0.00013617]
["bitfinex","BTCUSD",1735452422489,0.02934922,95263.0,95258.0,0.12262777]
["bitfinex","BTCUSD",1735452422700,0.02934922,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452423250,3.82721224,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452423451,3.81625324,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452425395,3.81625324,95263.0,95262.0,0.00115268]
["bitfinex","BTCUSD",1735452425544,3.51666124,95263.0,95262.0,0.00115268]
["bitfinex","BTCUSD",1735452425924,3.47959724,95263.0,95262.0,0.00115268]
["bitfinex","BTCUSD",1735452426274,3.45594624,95263.0,95262.0,0.00115268]
["bitfinex","BTCUSD",1735452426691,3.48477871,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452426934,3.45694624,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452429027,3.47342163,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452430884,3.32422963,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452432713,3.20932263,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452433072,3.19284724,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452435370,3.22167971,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452435569,3.249517,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452435987,3.25867846,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452436166,3.27515433,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452436398,3.79977433,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452436601,3.71127533,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452436823,3.68650333,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452438233,3.66590433,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452438351,4.12967133,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452439253,3.84238793,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452439676,3.85886369,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452441411,3.35886369,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452443700,3.43436369,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452445906,3.41788793,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452446540,3.91788793,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452446835,3.91805893,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452448819,3.93453513,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452451495,3.43453513,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452453041,3.35903513,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452455141,0.37347113,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452455525,3.64794013,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452455726,3.69585713,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452455881,3.49991813,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452456612,3.99991813,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452458108,3.98991713,95263.0,95262.0,0.00015268]
["bitfinex","BTCUSD",1735452458985,3.98991713,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452460515,3.95467313,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452461517,3.87796925,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452461683,3.37796925,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452463061,3.36149305,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452464325,3.36749305,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452464477,3.36149305,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452464878,3.36749305,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452465084,3.36349305,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452465538,2.36383305,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452465694,2.13573077,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452466087,2.15220684,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452466496,2.64115984,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452466926,2.40201584,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452467122,1.75841172,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452469671,2.10458061,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452470775,1.78563584,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452471511,1.28563584,95263.0,95262.0,0.00023818]
["bitfinex","BTCUSD",1735452472111,0.02722412,95262.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452472307,4.61041612,95262.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452472510,4.583192,95261.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452473077,0.31897935,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452473276,4.90217135,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452474164,4.90717135,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452474296,4.588192,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452475426,4.551702,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452475931,4.553702,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452476108,4.57017803,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452477180,4.54896203,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452478585,4.60255439,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452479176,4.66026039,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452479942,4.6750299,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452480101,4.6820299,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452480643,5.14510892,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452481055,5.14710892,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452481261,5.24836799,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452481467,5.40753964,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452482689,5.35899964,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452483933,4.89392062,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452484992,4.87744459,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452485804,4.58925859,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452486010,4.50209959,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452486203,4.30645859,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452486425,4.29593859,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452488017,4.25868636,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452489614,4.08057336,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452489843,3.88647036,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452490060,3.82762736,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452493105,3.81114859,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452494243,3.81131939,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452494539,3.91214839,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452496163,3.92862736,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452498374,4.42862736,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452501061,4.32473536,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452501579,3.82473536,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735452503428,0.03343201,95238.0,95237.0,0.0034504]
["bitfinex","BTCUSD",1735452503640,4.27644101,95238.0,95237.0,0.0034504]
["bitfinex","BTCUSD",1735452503865,4.02438501,95238.0,95237.0,0.0034504]
["bitfinex","BTCUSD",1735452504058,4.02438501,95238.0,95230.0,0.0468]
["bitfinex","BTCUSD",1735452504059,4.02438501,95238.0,95230.0,0.0396398]
["bitfinex","BTCUSD",1735452504285,3.698237,95237.0,95230.0,0.03662349]
["bitfinex","BTCUSD",1735452504494,3.558175,95237.0,95230.0,0.03662349]
["bitfinex","BTCUSD",1735452504704,0.05420152,95238.0,95228.0,0.082]
["bitfinex","BTCUSD",1735452504896,3.948263,95237.0,95228.0,0.082]
["bitfinex","BTCUSD",1735452505035,0.01976951,95236.0,95222.0,0.082]
["bitfinex","BTCUSD",1735452505261,3.68813116,95236.0,95222.0,0.082]
["bitfinex","BTCUSD",1735452505458,0.31848741,95229.0,95222.0,0.082]
["bitfinex","BTCUSD",1735452505725,3.358876,95228.0,95222.0,0.082]
["bitfinex","BTCUSD",1735452506262,3.358876,95228.0,95222.0,0.0779843]
["bitfinex","BTCUSD",1735452506472,0.5,95227.0,95222.0,0.07158911]
["bitfinex","BTCUSD",1735452506681,3.383231,95226.0,95222.0,0.07174181]
["bitfinex","BTCUSD",1735452509208,3.384231,95226.0,95222.0,0.07174181]
["bitfinex","BTCUSD",1735452509328,3.539803,95225.0,95222.0,0.07174181]
["bitfinex","BTCUSD",1735452510551,3.5941,95226.0,95222.0,0.07274181]
["bitfinex","BTCUSD",1735452510796,0.001,95225.0,95222.0,0.07274181]
["bitfinex","BTCUSD",1735452511007,3.606567,95224.0,95222.0,0.07274181]
["bitfinex","BTCUSD",1735452512411,3.789772,95226.0,95222.0,0.07274181]
["bitfinex","BTCUSD",1735452512607,3.703168,95225.0,95222.0,0.0011527]
["bitfinex","BTCUSD",1735452512810,3.750813,95224.0,95222.0,0.0001527]
["bitfinex","BTCUSD",1735452513021,0.02722412,95224.0,95222.0,0.0001527]
["bitfinex","BTCUSD",1735452513217,3.443384,95223.0,95222.0,0.0789527]
["bitfinex","BTCUSD",1735452513398,3.35939,95223.0,95222.0,0.0789527]
["bitfinex","BTCUSD",1735452513889,3.222538,95223.0,95222.0,0.0799527]
["bitfinex","BTCUSD",1735452514092,3.142748,95223.0,95222.0,0.0799527]
["bitfinex","BTCUSD",1735452514442,2.526842,95223.0,95222.0,0.0789527]
["bitfinex","BTCUSD",1735452514604,2.425653,95223.0,95222.0,0.0799527]
["bitfinex","BTCUSD",1735452514807,1.631301,95223.0,95222.0,0.0799527]
["bitfinex","BTCUSD",1735452515486,1.592376,95223.0,95222.0,0.0799527]
["bitfinex","BTCUSD",1735452515862,1.479928,95223.0,95222.0,0.0799527]
["bitfinex","BTCUSD",1735452516386,1.49640998,95223.0,95222.0,0.0799527]
["bitfinex","BTCUSD",1735452516903,1.49640998,95223.0,95222.0,0.0800381]
["bitfinex","BTCUSD",1735452519385,1.5236341,95223.0,95222.0,0.0800381]
["bitfinex","BTCUSD",1735452519609,1.5236341,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452520086,1.5266341,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452520561,1.55300234,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452523110,1.53652036,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452524409,1.85500777,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452525152,1.53652036,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452526163,1.55300234,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452527167,1.87138466,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452530810,1.55300234,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452532985,1.53652036,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452535599,1.52135936,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452536394,1.53784125,95223.0,95222.0,0.0790381]
["bitfinex","BTCUSD",1735452537021,1.53784125,95223.0,95222.0,0.06099375]
["bitfinex","BTCUSD",1735452538440,1.53784125,95223.0,95222.0,0.11079375]
["bitfinex","BTCUSD",1735452538441,1.48424889,95223.0,95222.0,0.11079375]
["bitfinex","BTCUSD",1735452538856,1.98424889,95223.0,95222.0,0.11079375]
["bitfinex","BTCUSD",1735452539277,1.98124889,95223.0,95222.0,0.11079375]
["bitfinex","BTCUSD",1735452539769,1.98124889,95223.0,95222.0,0.11279375]
["bitfinex","BTCUSD",1735452540514,1.98124889,95223.0,95222.0,0.11384371]
["bitfinex","BTCUSD",1735452540681,1.98141969,95223.0,95222.0,0.11384371]
["bitfinex","BTCUSD",1735452541489,1.98241969,95223.0,95222.0,0.11384371]
["bitfinex","BTCUSD",1735452541719,1.48241969,95223.0,95222.0,0.11184371]
["bitfinex","BTCUSD",1735452541883,1.48241969,95223.0,95222.0,0.21184371]
["bitfinex","BTCUSD",1735452542089,1.48241969,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452542550,1.48241969,95223.0,95222.0,0.21079375]
["bitfinex","BTCUSD",1735452542754,1.48241969,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452543192,1.4659378,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452545515,1.70194645,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452546315,1.71842668,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452546727,2.21842668,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452547128,1.98241803,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452548365,2.21842668,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452549330,1.98241803,95223.0,95222.0,0.21379375]
["bitfinex","BTCUSD",1735452550408,1.98241803,95223.0,95222.0,0.0528854]
["bitfinex","BTCUSD",1735452550628,1.98241803,95223.0,95222.0,0.1296854]
["bitfinex","BTCUSD",1735452551401,1.98141803,95223.0,95222.0,0.1266854]
["bitfinex","BTCUSD",1735452551609,1.48141803,95223.0,95222.0,0.22773546]
["bitfinex","BTCUSD",1735452551847,1.48141803,95223.0,95222.0,0.2286854]
["bitfinex","BTCUSD",1735452552827,1.48141803,95223.0,95222.0,0.2266854]
["bitfinex","BTCUSD",1735452553041,1.4649378,95223.0,95222.0,0.2266854]
["bitfinex","BTCUSD",1735452553874,1.4659378,95223.0,95222.0,0.2266854]
["bitfinex","BTCUSD",1735452554074,1.4659378,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452555127,1.65457654,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452555984,1.67105643,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452556545,3.19678643,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452556745,3.19204843,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452556998,3.16044943,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452557159,3.12149043,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452557374,2.90968043,95223.0,95222.0,0.2296854]
["bitfinex","BTCUSD",1735452557555,2.80192043,95223.0,95222.0,0.3296854]
["bitfinex","BTCUSD",1735452557963,2.32059143,95223.0,95222.0,0.3296854]
["bitfinex","BTCUSD",1735452558169,2.19774743,95223.0,95222.0,0.3296854]
["bitfinex","BTCUSD",1735452558572,2.00910869,95223.0,95222.0,0.3296854]
["bitfinex","BTCUSD",1735452558747,1.39109069,95223.0,95222.0,0.35965394]
["bitfinex","BTCUSD",1735452558954,1.37861169,95223.0,95222.0,0.35965394]
["bitfinex","BTCUSD",1735452559175,1.07615469,95223.0,95222.0,0.35965394]
["bitfinex","BTCUSD",1735452559583,1.07615469,95223.0,95222.0,0.3266854]
["bitfinex","BTCUSD",1735452559777,0.66990669,95223.0,95222.0,0.3266854]
["bitfinex","BTCUSD",1735452559995,0.51665069,95223.0,95222.0,0.3266854]
["bitfinex","BTCUSD",1735452560215,0.51765069,95223.0,95222.0,0.3326854]
["bitfinex","BTCUSD",1735452560541,0.51865069,95223.0,95222.0,0.3366854]
["bitfinex","BTCUSD",1735452560777,0.51765069,95223.0,95222.0,0.3266854]
["bitfinex","BTCUSD",1735452560982,0.51865069,95223.0,95222.0,0.37035394]
["bitfinex","BTCUSD",1735452561116,0.51865069,95223.0,95222.0,0.36635394]
["bitfinex","BTCUSD",1735452561525,0.51865069,95223.0,95222.0,0.36935394]
["bitfinex","BTCUSD",1735452561733,0.01865069,95223.0,95222.0,0.36935394]
["bitfinex","BTCUSD",1735452562386,0.01965069,95223.0,95222.0,0.37735394]
["bitfinex","BTCUSD",1735452563035,0.0031708,95223.0,95222.0,0.37735394]
["bitfinex","BTCUSD",1735452563378,0.0031708,95223.0,95222.0,0.3436854]
["bitfinex","BTCUSD",1735452563596,0.0001708,95223.0,95222.0,0.3266854]
["bitfinex","BTCUSD",1735452563902,0.0001708,95223.0,95222.0,0.3446854]
["bitfinex","BTCUSD",1735452563903,0.0021708,95223.0,95222.0,0.3446854]
["bitfinex","BTCUSD",1735452566151,0.01864773,95223.0,95222.0,0.3446854]
["bitfinex","BTCUSD",1735452566727,0.51864773,95223.0,95222.0,0.3446854]
["bitfinex","BTCUSD",1735452568171,0.51864773,95223.0,95222.0,0.38915394]
["bitfinex","BTCUSD",1735452571610,0.01864773,95223.0,95222.0,0.38915394]
["bitfinex","BTCUSD",1735452572669,0.01864773,95223.0,95222.0,0.48915394]
["bitfinex","BTCUSD",1735452573108,0.0021708,95223.0,95222.0,0.48915394]
["bitfinex","BTCUSD",1735452576017,0.01864705,95223.0,95222.0,0.48915394]
["bitfinex","BTCUSD",1735452576787,0.51864705,95223.0,95222.0,0.48915394]
["bitfinex","BTCUSD",1735452577815,0.51864705,95223.0,95222.0,0.4446854]
["bitfinex","BTCUSD",1735452581670,0.01864705,95223.0,95222.0,0.4446854]
["bitfinex","BTCUSD",1735452582990,0.01864705,95223.0,95222.0,0.1446854]
["bitfinex","BTCUSD",1735452583189,1.0941508,95223.0,95222.0,0.1678854]
["bitfinex","BTCUSD",1735452583422,1.0941508,95223.0,95222.0,0.1180854]
["bitfinex","BTCUSD",1735452583980,1.10003053,95223.0,95222.0,0.0180854]
["bitfinex","BTCUSD",1735452584193,1.18163053,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452585634,1.18063053,95223.0,95222.0,8.54e-05]
["bitfinex","BTCUSD",1735452585844,1.18163053,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452586047,1.19811027,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452586248,1.24771027,95223.0,95222.0,0.0160854]
["bitfinex","BTCUSD",1735452586648,0.65473027,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452586851,5.23792227,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452587082,5.23692227,95223.0,95222.0,8.54e-05]
["bitfinex","BTCUSD",1735452587281,5.23692227,95223.0,95222.0,0.0050854]
["bitfinex","BTCUSD",1735452587521,5.23792227,95223.0,95222.0,0.0110854]
["bitfinex","BTCUSD",1735452587962,5.26514639,95223.0,95222.0,0.0060854]
["bitfinex","BTCUSD",1735452588150,4.20639139,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452588356,4.15104639,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452588699,4.15004639,95223.0,95222.0,0.0030854]
["bitfinex","BTCUSD",1735452588955,4.15104639,95223.0,95222.0,0.0090854]
["bitfinex","BTCUSD",1735452589384,4.15104639,95223.0,95222.0,0.0060854]
["bitfinex","BTCUSD",1735452589536,4.15104639,95223.0,95222.0,0.0110854]
["bitfinex","BTCUSD",1735452589744,4.15104639,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452590475,4.17741463,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452590800,3.97019763,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452591090,3.80208963,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452591378,2.44950363,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452591577,1.94950363,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452593013,1.93302389,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452596450,1.94950522,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452596903,2.44950522,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452601635,1.94950522,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452603192,1.93302389,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452603824,2.14681289,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452604022,2.33894789,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452604395,2.32576989,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452604755,2.17254389,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452604953,2.15525589,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452605151,2.03471289,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452605411,1.75181689,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452605729,1.73666589,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452606314,1.7531475,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452606694,2.48808348,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452606893,2.32612948,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452611790,1.82612948,95223.0,95222.0,0.0130854]
["bitfinex","BTCUSD",1735452615828,1.82612948,95223.0,95222.0,0.01026911]
["bitfinex","BTCUSD",1735452616155,1.80964787,95223.0,95222.0,0.01026911]
["bitfinex","BTCUSD",1735452616638,2.30964787,95223.0,95222.0,0.01026911]
["bitfinex","BTCUSD",1735452617136,2.07471189,95223.0,95222.0,0.01026911]
["bitfinex","BTCUSD",1735452617289,2.07471189,95223.0,95222.0,0.0072353]
["bitfinex","BTCUSD",1735452617498,2.07471189,95223.0,95222.0,0.00412549]
["bitfinex","BTCUSD",1735452618072,2.07471189,95223.0,95222.0,0.00212549]
["bitfinex","BTCUSD",1735452618520,2.07471189,95223.0,95211.0,0.0001708]
["bitfinex","BTCUSD",1735452618521,2.07371189,95223.0,95211.0,0.0001708]
["bitfinex","BTCUSD",1735452618723,0.0796,95221.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452618926,3.23850084,95220.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452619268,3.219231,95219.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452619491,0.18795994,95214.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452619675,3.184441,95213.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452619875,3.185455,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452620203,3.01296407,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452620828,2.78459707,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452621225,2.91349707,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452621426,2.47951007,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452621826,2.43091007,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452622258,2.45068419,95212.0,95211.0,0.00222156]
["bitfinex","BTCUSD",1735452622462,2.45599007,95212.0,95211.0,0.00222156]
["bitfinex","BTCUSD",1735452622666,2.45599007,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452622962,2.45599007,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452623180,2.69094,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452623926,2.71816412,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452624264,2.48321419,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452624866,2.24766776,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452625067,2.22789364,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452625577,2.25426188,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452625783,2.35318033,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452626898,2.12278433,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452627245,2.02596033,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452627458,1.89628533,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452627661,1.74425233,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452627804,1.69880433,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452629138,1.69880433,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452629712,1.69980433,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452630282,1.69980433,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452630820,1.69980433,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452631043,1.69980433,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452632128,0.07673633,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452632465,2.38988233,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452633103,2.37339833,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452633615,2.65666123,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452634537,2.46423123,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452634715,2.18096833,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452636321,2.19745233,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452637556,2.2172273,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452642214,2.19745233,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452642438,2.17125489,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452643068,2.15477089,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452646342,2.17125489,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452647426,2.19102986,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452647888,1.98691486,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452649163,1.65720786,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452649930,1.60926489,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452653109,1.59278089,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452655453,1.6191492,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452655961,1.6968492,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452656160,1.6191492,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452656771,2.1191492,95212.0,95211.0,0.00122156]
["bitfinex","BTCUSD",1735452657067,2.1191492,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452657267,2.1201492,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452657712,2.13663325,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452658436,2.13563325,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452658595,2.13963325,95212.0,95211.0,0.00022156]
["bitfinex","BTCUSD",1735452659987,0.02722412,95211.0,95200.0,0.07481093]
["bitfinex","BTCUSD",1735452660181,0.00561718,95210.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452660401,2.498015,95209.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452660982,0.01977497,95208.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452661297,2.32537697,95208.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452661500,2.80602005,95207.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452661706,2.486425,95206.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452662431,0.01977497,95205.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452662641,2.456822,95204.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452663241,2.77536805,95204.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452663580,1.224027,95203.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452663758,1.210049,95202.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452663990,1.178167,95201.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452664162,1.178167,95201.0,95200.0,0.07586182]
["bitfinex","BTCUSD",1735452664363,1.1834238,95201.0,95200.0,0.07586182]
["bitfinex","BTCUSD",1735452664781,1.18378147,95201.0,95200.0,0.07586182]
["bitfinex","BTCUSD",1735452665731,1.18378147,95201.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452666271,0.98973647,95201.0,95200.0,0.07586182]
["bitfinex","BTCUSD",1735452666484,1.00622075,95201.0,95200.0,0.07586182]
["bitfinex","BTCUSD",1735452666680,1.50622075,95201.0,95200.0,0.07486182]
["bitfinex","BTCUSD",1735452666858,1.50622075,95201.0,95200.0,0.07594722]
["bitfinex","BTCUSD",1735452668449,1.49485675,95201.0,95200.0,0.07594722]
["bitfinex","BTCUSD",1735452668668,1.49449908,95201.0,95200.0,0.22489754]
["bitfinex","BTCUSD",1735452668879,1.49449908,95201.0,95200.0,0.22384722]
["bitfinex","BTCUSD",1735452669274,1.32537408,95201.0,95200.0,0.22384722]
["bitfinex","BTCUSD",1735452669490,1.32537408,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452669703,1.00286708,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452669876,1.00286708,95201.0,95200.0,0.22584722]
["bitfinex","BTCUSD",1735452670049,1.00186708,95201.0,95200.0,0.22584722]
["bitfinex","BTCUSD",1735452670253,1.00286708,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452670627,1.00186708,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452671177,1.14346502,95201.0,95200.0,0.22684722]
["bitfinex","BTCUSD",1735452671846,0.64446502,95201.0,95200.0,0.22784722]
["bitfinex","BTCUSD",1735452672022,0.50286708,95201.0,95200.0,0.22784722]
["bitfinex","BTCUSD",1735452672229,0.50286708,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452672380,0.50386708,95201.0,95200.0,0.22384722]
["bitfinex","BTCUSD",1735452672593,0.50386708,95201.0,95200.0,0.22984722]
["bitfinex","BTCUSD",1735452673180,0.50386708,95201.0,95200.0,0.22384722]
["bitfinex","BTCUSD",1735452673331,0.50386708,95201.0,95200.0,0.22884722]
["bitfinex","BTCUSD",1735452673739,0.50186708,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452674293,0.50186708,95201.0,95200.0,0.22784722]
["bitfinex","BTCUSD",1735452675129,0.50286708,95201.0,95200.0,0.22884722]
["bitfinex","BTCUSD",1735452675271,2.34665708,95201.0,95200.0,0.22884722]
["bitfinex","BTCUSD",1735452675473,2.34408308,95201.0,95200.0,0.22884722]
["bitfinex","BTCUSD",1735452675673,2.2716188,95201.0,95200.0,0.22884722]
["bitfinex","BTCUSD",1735452676076,2.1426168,95201.0,95200.0,0.22884722]
["bitfinex","BTCUSD",1735452676483,2.1426168,95201.0,95200.0,0.12884722]
["bitfinex","BTCUSD",1735452676865,2.6426168,95201.0,95200.0,0.12884722]
["bitfinex","BTCUSD",1735452677070,2.6426168,95201.0,95200.0,0.12384722]
["bitfinex","BTCUSD",1735452677325,2.6426168,95201.0,95200.0,0.22384722]
["bitfinex","BTCUSD",1735452677501,2.6426168,95201.0,95200.0,0.12884722]
["bitfinex","BTCUSD",1735452678027,2.6426168,95201.0,95200.0,0.12284722]
["bitfinex","BTCUSD",1735452678028,2.6416168,95201.0,95200.0,0.12284722]
["bitfinex","BTCUSD",1735452678232,2.6426168,95201.0,95200.0,0.22384722]
["bitfinex","BTCUSD",1735452678531,2.65910017,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452679099,2.66010017,95201.0,95200.0,0.22384722]
["bitfinex","BTCUSD",1735452679302,2.66010017,95201.0,95200.0,0.22884722]
["bitfinex","BTCUSD",1735452679710,2.65810017,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452680218,2.65810017,95201.0,95200.0,0.22584722]
["bitfinex","BTCUSD",1735452680658,2.65810017,95201.0,95200.0,0.22284722]
["bitfinex","BTCUSD",1735452680864,2.65810017,95201.0,95200.0,0.22584722]
["bitfinex","BTCUSD",1735452681270,2.65810017,95201.0,95200.0,0.23084722]
["bitfinex","BTCUSD",1735452681496,2.65810017,95201.0,95200.0,0.22584722]
["bitfinex","BTCUSD",1735452681902,2.15810017,95201.0,95200.0,0.23084722]
["bitfinex","BTCUSD",1735452682277,2.15810017,95201.0,95200.0,0.13084722]
["bitfinex","BTCUSD",1735452682545,2.15810017,95201.0,95200.0,0.00813629]
["bitfinex","BTCUSD",1735452683277,2.1416168,95201.0,95200.0,0.00813629]
["bitfinex","BTCUSD",1735452684814,2.0530008,95201.0,95200.0,0.00813629]
["bitfinex","BTCUSD",1735452686138,2.06948443,95201.0,95200.0,0.00813629]
["bitfinex","BTCUSD",1735452686733,0.52174043,95201.0,95200.0,0.00813629]
["bitfinex","BTCUSD",1735452687261,0.52174043,95201.0,95200.0,0.13669995]
["bitfinex","BTCUSD",1735452687530,0.52174043,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452688152,2.31232743,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452688357,2.51425543,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452688512,2.32132743,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452689744,2.55698679,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452690624,2.32132743,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452691578,2.55715759,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452691779,2.05715759,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452693126,2.04067396,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452695410,1.95818496,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452696155,1.69013596,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452696760,2.19013596,95201.0,95200.0,0.18983629]
["bitfinex","BTCUSD",1735452697168,1.29234696,95201.0,95200.0,0.21892492]
["bitfinex","BTCUSD",1735452697391,1.08238496,95201.0,95200.0,0.36782492]
["bitfinex","BTCUSD",1735452697793,0.75756971,95201.0,95200.0,0.36782492]
["bitfinex","BTCUSD",1735452698105,0.75756971,95201.0,95200.0,0.33873629]
["bitfinex","BTCUSD",1735452698578,0.52191035,95201.0,95200.0,0.33873629]
["bitfinex","BTCUSD",1735452698935,0.52191035,95201.0,95200.0,0.33573629]
["bitfinex","BTCUSD",1735452699342,0.52191035,95201.0,95200.0,0.34073629]
["bitfinex","BTCUSD",1735452699684,0.52191035,95201.0,95200.0,0.33573629]
["bitfinex","BTCUSD",1735452700025,0.52291035,95201.0,95200.0,0.33773629]
["bitfinex","BTCUSD",1735452700374,0.52391035,95201.0,95200.0,0.39061492]
["bitfinex","BTCUSD",1735452700593,0.52191035,95201.0,95200.0,0.37461492]
["bitfinex","BTCUSD",1735452700745,0.52291035,95201.0,95200.0,0.38161492]
["bitfinex","BTCUSD",1735452701109,0.52391035,95201.0,95200.0,0.39061492]
["bitfinex","BTCUSD",1735452701315,0.52291035,95201.0,95200.0,0.38161492]
["bitfinex","BTCUSD",1735452701544,0.52391035,95201.0,95200.0,0.39061492]
["bitfinex","BTCUSD",1735452701869,0.02391035,95201.0,95200.0,0.39061492]
["bitfinex","BTCUSD",1735452702201,0.01865355,95201.0,95200.0,0.39061492]
["bitfinex","BTCUSD",1735452702628,0.01765355,95201.0,95200.0,0.38361492]
["bitfinex","BTCUSD",1735452702831,0.01765355,95201.0,95200.0,0.39161492]
["bitfinex","BTCUSD",1735452703469,0.01765355,95201.0,95200.0,0.49161492]
["bitfinex","BTCUSD",1735452704475,0.0011708,95201.0,95200.0,0.49161492]
["bitfinex","BTCUSD",1735452706829,0.5011708,95201.0,95200.0,0.49161492]
["bitfinex","BTCUSD",1735452707255,0.50593698,95201.0,95200.0,0.49161492]
["bitfinex","BTCUSD",1735452707615,0.52241789,95201.0,95200.0,0.49161492]
["bitfinex","BTCUSD",1735452710458,0.52241789,95201.0,95200.0,0.44773629]
["bitfinex","BTCUSD",1735452711394,0.52241789,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452711861,0.02241789,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452712250,0.01765171,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452714335,0.0011708,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452716803,0.5011708,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452717022,0.50598612,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452717448,0.52246718,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452721718,0.02246718,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452722157,0.01765186,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452726445,0.0011708,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452726844,0.5011708,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452727246,0.5059767,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452729095,0.52245769,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452731985,0.02245769,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452732207,0.01765179,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452736108,0.0011708,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452736840,0.5011708,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452737055,0.50598544,95201.0,95200.0,0.34773629]
["bitfinex","BTCUSD",1735452737633,0.50598544,95201.0,95200.0,0.29883629]
["bitfinex","BTCUSD",1735452738105,0.50598544,95201.0,95200.0,0.19883629]
["bitfinex","BTCUSD",1735452738342,0.50598544,95201.0,95200.0,0.21713629]
["bitfinex","BTCUSD",1735452738473,0.50598544,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452738809,0.52246692,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452739035,1.07242892,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452739233,1.14792892,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452739879,0.90929192,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452740052,0.84671492,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452741132,0.60547275,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452741870,0.34554412,95201.0,95200.0,0.21713629]
["bitfinex","BTCUSD",1735452742518,0.21445412,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452744810,0.21445412,95201.0,95200.0,0.21713629]
["bitfinex","BTCUSD",1735452746439,0.19797264,95201.0,95200.0,0.21713629]
["bitfinex","BTCUSD",1735452748457,0.19797264,95201.0,95200.0,0.11713629]
["bitfinex","BTCUSD",1735452748667,0.19797264,95201.0,95200.0,0.21818655]
["bitfinex","BTCUSD",1735452748823,0.19797264,95201.0,95200.0,0.21713629]
["bitfinex","BTCUSD",1735452749464,0.21445366,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452749662,0.02146646,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452750104,0.01665182,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452750324,0.24695082,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452750717,0.25176228,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452751158,0.12615928,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452751670,0.12615928,95201.0,95200.0,0.14702492]
["bitfinex","BTCUSD",1735452751801,0.12615928,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452756453,0.10955403,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452758180,0.12603501,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452762959,0.02133901,95201.0,95200.0,0.24702492]
["bitfinex","BTCUSD",1735452763160,0.12451301,95201.0,95200.0,0.32382492]
["bitfinex","BTCUSD",1735452763380,0.11970155,95201.0,95200.0,0.32382492]
["bitfinex","BTCUSD",1735452763635,0.10322057,95201.0,95200.0,0.32382492]
["bitfinex","BTCUSD",1735452765892,0.10322057,95201.0,95200.0,0.29393629]
["bitfinex","BTCUSD",1735452766481,0.11970153,95201.0,95200.0,0.29393629]
["bitfinex","BTCUSD",1735452767252,0.01652753,95201.0,95200.0,0.39393629]
["bitfinex","BTCUSD",1735452767456,0.01652753,95201.0,95200.0,0.44163629]
["bitfinex","BTCUSD",1735452772364,0.01652753,95201.0,95200.0,0.54562261]
["bitfinex","BTCUSD",1735452772583,0.01652753,95201.0,95200.0,0.61028987]
["bitfinex","BTCUSD",1735452774628,4.657e-05,95201.0,95200.0,0.71028987]
["bitfinex","BTCUSD",1735452775599,4.657e-05,95201.0,95200.0,0.70228987]
["bitfinex","BTCUSD",1735452776104,4.657e-05,95201.0,95200.0,0.70128987]
["bitfinex","BTCUSD",1735452776348,0.00104657,95201.0,95200.0,0.71028987]
["bitfinex","BTCUSD",1735452776580,0.00104657,95201.0,95200.0,0.70228987]
["bitfinex","BTCUSD",1735452776807,0.00104657,95201.0,95200.0,0.71128987]
["bitfinex","BTCUSD",1735452777953,0.01752533,95201.0,95200.0,0.71128987]
["bitfinex","BTCUSD",1735452784541,0.01752533,95201.0,95200.0,0.82228987]
["bitfinex","BTCUSD",1735452786523,0.00104657,95201.0,95200.0,0.82228987]
["bitfinex","BTCUSD",1735452789599,0.01752544,95201.0,95200.0,0.82228987]
["bitfinex","BTCUSD",1735452791840,0.01752544,95201.0,95200.0,0.83981587]
["bitfinex","BTCUSD",1735452795638,0.00104657,95201.0,95200.0,0.83981587]
["bitfinex","BTCUSD",1735452798615,0.01752537,95201.0,95200.0,0.83981587]
["bitfinex","BTCUSD",1735452803299,0.01752537,95201.0,95200.0,0.84969567]
["bitfinex","BTCUSD",1735452804184,0.01752537,95201.0,95200.0,1.19929918]
["bitfinex","BTCUSD",1735452804578,0.00104657,95201.0,95200.0,1.19929918]
["bitfinex","BTCUSD",1735452804808,0.00104657,95201.0,95200.0,1.19029918]
["bitfinex","BTCUSD",1735452804998,0.00104657,95201.0,95200.0,1.18129918]
["bitfinex","BTCUSD",1735452804999,4.657e-05,95201.0,95200.0,1.18129918]
["bitfinex","BTCUSD",1735452805384,4.657e-05,95201.0,95200.0,1.72969918]
["bitfinex","BTCUSD",1735452805554,0.00104657,95201.0,95200.0,1.72969918]
["bitfinex","BTCUSD",1735452805882,0.00104657,95201.0,95200.0,1.73869918]
["bitfinex","BTCUSD",1735452806443,0.00104657,95201.0,95200.0,1.72969918]
["bitfinex","BTCUSD",1735452807577,4.657e-05,95201.0,95200.0,1.72069918]
["bitfinex","BTCUSD",1735452807782,4.657e-05,95201.0,95200.0,1.72969918]
["bitfinex","BTCUSD",1735452807985,4.657e-05,95201.0,95200.0,1.73869918]
["bitfinex","BTCUSD",1735452808151,4.657e-05,95201.0,95200.0,1.72969918]
["bitfinex","BTCUSD",1735452808609,4.657e-05,95201.0,95200.0,1.73869918]
["bitfinex","BTCUSD",1735452809143,0.01652282,95201.0,95200.0,1.73869918]
["bitfinex","BTCUSD",1735452809349,0.01652282,95201.0,95200.0,1.74907417]
["bitfinex","BTCUSD",1735452814689,4.657e-05,95201.0,95200.0,1.74907417]
["bitfinex","BTCUSD",1735452817734,0.01652221,95201.0,95200.0,1.74907417]
["bitfinex","BTCUSD",1735452818877,0.01652221,95201.0,95200.0,1.74007417]
["bitfinex","BTCUSD",1735452819078,0.01652221,95201.0,95200.0,1.74907417]
["bitfinex","BTCUSD",1735452819306,0.01652221,95201.0,95200.0,1.74007417]
["bitfinex","BTCUSD",1735452820817,0.01652221,95201.0,95200.0,1.73107417]
["bitfinex","BTCUSD",1735452821153,0.01652221,95201.0,95200.0,1.74007417]
["bitfinex","BTCUSD",1735452821358,0.01652221,95201.0,95200.0,1.74907417]
["bitfinex","BTCUSD",1735452821768,0.01652221,95201.0,95200.0,1.74007417]
["bitfinex","BTCUSD",1735452822195,0.01652221,95201.0,95200.0,1.73107417]
["bitfinex","BTCUSD",1735452822465,0.01652221,95201.0,95200.0,1.74007417]
["bitfinex","BTCUSD",1735452822672,0.01652221,95201.0,95200.0,1.74907417]
["bitfinex","BTCUSD",1735452823851,0.01652221,95201.0,95200.0,1.73919437]
["bitfinex","BTCUSD",1735452825617,0.01652221,95201.0,95200.0,1.7490468]
["bitfinex","BTCUSD",1735452826507,4.657e-05,95201.0,95200.0,1.7490468]
["bitfinex","BTCUSD",1735452827327,0.14142811,95261.0,95260.0,0.1]
["bitfinex","BTCUSD",1735452827692,1.76289711,95261.0,95260.0,0.1]
["bitfinex","BTCUSD",1735452828551,1.76289711,95261.0,95260.0,0.111]
["bitfinex","BTCUSD",1735452828752,1.62158111,95261.0,95260.0,0.111]
["bitfinex","BTCUSD",1735452828955,1.62158111,95261.0,95260.0,0.1321]
["bitfinex","BTCUSD",1735452829315,1.62158111,95261.0,95260.0,0.211]
["bitfinex","BTCUSD",1735452829536,1.62211559,95261.0,95260.0,0.211]
["bitfinex","BTCUSD",1735452830074,1.10223859,95261.0,95260.0,0.211]
["bitfinex","BTCUSD",1735452830378,1.22953859,95261.0,95260.0,0.211]
["bitfinex","BTCUSD",1735452830593,1.20496659,95261.0,95260.0,0.211]
["bitfinex","BTCUSD",1735452831269,1.11056559,95261.0,95260.0,0.211]
["bitfinex","BTCUSD",1735452834295,1.11056559,95261.0,95260.0,0.204]
["bitfinex","BTCUSD",1735452834505,1.11056559,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1735452834708,1.09409211,95261.0,95260.0,0.211]
["bitfinex","BTCUSD",1735452834921,1.09409211,95261.0,95260.0,0.204]
["bitfinex","BTCUSD",1735452835096,1.09409211,95261.0,95260.0,0.208]
["bitfinex","BTCUSD",1735452836441,1.09409211,95261.0,95260.0,0.213]
["bitfinex","BTCUSD",1735452837732,1.11056496,95261.0,95260.0,0.213]
["bitfinex","BTCUSD",1735452840759,1.11073576,95261.0,95260.0,0.213]
["bitfinex","BTCUSD",1735452842139,1.11073576,95261.0,95260.0,0.113]
["bitfinex","BTCUSD",1735452842347,1.11073576,95261.0,95260.0,0.213]
["bitfinex","BTCUSD",1735452844671,1.09426291,95261.0,95260.0,0.213]
["bitfinex","BTCUSD",1735452846747,1.09426291,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1735452847021,1.09426291,95261.0,95260.0,0.213]
["bitfinex","BTCUSD",1735452847571,1.09426291,95261.0,95260.0,0.208]
["bitfinex","BTCUSD",1735452847799,1.11073546,95261.0,95260.0,0.216]
["bitfinex","BTCUSD",1735452847973,1.11073546,95261.0,95260.0,0.221]
["bitfinex","BTCUSD",1735452849916,0.14405546,95261.0,95260.0,0.221]
["bitfinex","BTCUSD",1735452850374,1.68299346,95261.0,95260.0,0.221]
["bitfinex","BTCUSD",1735452850727,1.87158264,95261.0,95260.0,0.221]
["bitfinex","BTCUSD",1735452852299,1.57630164,95261.0,95260.0,0.221]
["bitfinex","BTCUSD",1735452853020,1.57630164,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452855392,1.57630164,95261.0,95260.0,0.1210854]
["bitfinex","BTCUSD",1735452855606,1.57630164,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452855829,1.38771246,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452856260,1.32163991,95261.0,95260.0,0.2050854]
["bitfinex","BTCUSD",1735452856476,1.32163991,95261.0,95260.0,0.2000854]
["bitfinex","BTCUSD",1735452856607,1.32163991,95261.0,95260.0,0.2130854]
["bitfinex","BTCUSD",1735452857052,1.32163991,95261.0,95260.0,0.2160854]
["bitfinex","BTCUSD",1735452857633,1.32163991,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452858316,1.18932491,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452858541,1.18932491,95261.0,95260.0,0.24319394]
["bitfinex","BTCUSD",1735452858766,1.16255091,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452859210,1.14988931,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452859432,0.56324031,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452860553,0.71409731,95261.0,95260.0,0.2210854]
["bitfinex","BTCUSD",1735452860956,0.84099731,95261.0,95260.0,0.0210854]
["bitfinex","BTCUSD",1735452861238,0.86822143,95261.0,95260.0,0.0210854]
["bitfinex","BTCUSD",1735452862603,0.86822143,95261.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735452863034,0.86822143,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452863240,0.86822143,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452864989,0.85174903,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452868162,0.86822227,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452872482,2.52010627,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452872680,2.52610427,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452874834,2.50963103,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452875843,2.51454299,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452876466,2.46774299,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452877619,1.74701387,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452878040,1.76348711,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452884664,1.74701387,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452887729,1.76348707,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452891819,2.56500707,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452892051,2.49775107,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452892224,2.45008407,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452892735,2.33537207,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452892938,2.31432907,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452894468,2.29785587,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452895869,2.24437987,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452896025,1.95546887,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452896228,1.94487687,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452896427,1.72352987,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452896983,1.70036187,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452897596,1.71683509,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452901493,1.74405921,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452901631,1.77013849,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452901836,1.84863849,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452902454,1.89613849,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735452902754,1.89613849,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452903550,1.87005921,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452904042,1.85358599,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452904608,2.17235231,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452906751,1.85358599,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452907161,1.870061,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452913964,1.85358599,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452916970,1.87006131,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452918188,2.97025331,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452918404,2.78043131,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452918619,2.75162531,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452918773,2.64777531,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452919823,2.63412931,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452920366,2.49036231,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452922240,2.47388699,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452922987,2.42638699,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452923107,2.32089731,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452925254,2.28283631,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452925686,2.20433631,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452930676,2.17330131,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452931702,2.17807615,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452935070,2.16160083,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452935278,2.48036715,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452938054,2.49684264,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452938672,2.17807632,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452939065,2.1508522,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452942410,1.9119382,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452943362,2.0078822,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452943603,2.0455752,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452943814,0.0264452,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452944004,2.0365732,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452944435,1.9355752,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452946350,1.7347842,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452947103,1.6553192,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452947256,1.5196232,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452948388,1.5071742,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452949732,1.4841372,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452952998,1.4337842,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452953638,1.46100906,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452955064,1.44453357,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452957695,1.43157857,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452958109,1.44805354,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452959046,1.55373065,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452959223,1.57620403,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452961869,1.57620403,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452962564,1.57620403,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452963013,0.18182003,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452963221,3.57289203,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452963425,3.46405903,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452963630,3.44127102,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452965762,3.42479605,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452967960,3.47369605,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452968530,3.49017425,95261.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735452968757,3.49017425,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735452968988,3.49517425,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452969517,3.50017425,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452969707,3.28200659,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452969912,3.29005973,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452970894,3.31501585,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452973058,2.62563745,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452973692,2.89919345,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452973866,2.66167745,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452974076,2.62145445,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452975341,2.60497625,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452976741,2.58520926,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452976895,2.53630926,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452977304,2.60200985,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452977526,2.62178049,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452977731,2.62186589,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452978235,2.63834379,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452979851,2.35356029,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452980262,2.36021659,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735452982872,0.03343201,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452983085,3.63975801,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452983253,4.40862401,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452983433,0.03714607,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452983615,3.65734298,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452983815,3.46092598,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452984047,3.43527898,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452984427,3.43927898,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452984624,3.43527898,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452985024,3.43927898,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452985593,3.25565398,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452985803,3.22005298,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452986543,2.14979398,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452986874,2.36176174,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452987089,2.29634974,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452987303,2.24949374,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452987503,2.118258,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452987685,2.08979,95238.0,95237.0,0.0772]
["bitfinex","BTCUSD",1735452989132,2.08979,95238.0,95237.0,0.0772854]
["bitfinex","BTCUSD",1735452994062,2.10956201,95238.0,95237.0,0.0772854]
["bitfinex","BTCUSD",1735452995195,2.0930831,95238.0,95237.0,0.0772854]
["bitfinex","BTCUSD",1735452996673,2.07331109,95238.0,95237.0,0.0772854]
["bitfinex","BTCUSD",1735452998291,2.08978994,95238.0,95237.0,0.0772854]
["bitfinex","BTCUSD",1735452998409,2.10956195,95238.0,95237.0,0.0772854]
["bitfinex","BTCUSD",1735452999256,0.41096321,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735452999454,4.7089518,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453000072,4.2924638,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453000289,4.2441728,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453000752,0.4315638,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453001131,0.41179179,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453001570,3.19479179,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453001888,3.21512979,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453002402,3.2349018,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453002577,1.92029695,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453003188,1.90052494,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453006212,1.88404609,95238.0,95237.0,8.54e-05]
["bitfinex","BTCUSD",1735453007905,1.88404609,95238.0,95237.0,0.0786854]
["bitfinex","BTCUSD",1735453009221,1.90052554,95238.0,95237.0,0.0786854]
["bitfinex","BTCUSD",1735453010607,1.87510254,95238.0,95237.0,0.0786854]
["bitfinex","BTCUSD",1735453013364,1.66888454,95238.0,95237.0,0.0786854]
["bitfinex","BTCUSD",1735453013565,1.66888454,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453015142,1.65240509,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453016718,0.32812509,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453017118,2.29674909,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453017326,2.08593009,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453018240,2.10240926,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453022741,2.09740926,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453022979,2.09840926,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453023170,2.10440926,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453023879,2.09840926,95238.0,95237.0,0.1281854]
["bitfinex","BTCUSD",1735453024254,2.10340926,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453024758,2.10240926,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453025298,2.10340926,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453027057,2.08693009,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453027713,2.04285409,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453029862,2.05933326,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453035416,2.04285409,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453038443,2.05933339,95238.0,95237.0,0.1291854]
["bitfinex","BTCUSD",1735453043212,2.05933339,95238.0,95237.0,0.0796854]
["bitfinex","BTCUSD",1735453043443,2.05933339,95238.0,95237.0,0.07591007]
["bitfinex","BTCUSD",1735453044649,2.04285409,95238.0,95237.0,0.07591007]
["bitfinex","BTCUSD",1735453046197,2.04285409,95238.0,95237.0,0.07599547]
["bitfinex","BTCUSD",1735453046826,2.04285409,95238.0,95237.0,0.0730218]
["bitfinex","BTCUSD",1735453047943,2.05933339,95238.0,95237.0,0.0730218]
["bitfinex","BTCUSD",1735453049005,2.05933339,95238.0,95237.0,0.06943754]
["bitfinex","BTCUSD",1735453050607,3.14753839,95238.0,95237.0,0.06943754]
["bitfinex","BTCUSD",1735453050863,2.53872939,95238.0,95237.0,0.06943754]
["bitfinex","BTCUSD",1735453051092,2.50722039,95238.0,95237.0,0.06943754]
["bitfinex","BTCUSD",1735453052960,2.02241139,95238.0,95237.0,0.06943754]
["bitfinex","BTCUSD",1735453056319,2.00593209,95238.0,95237.0,0.06943754]
["bitfinex","BTCUSD",1735453057142,2.00593209,95238.0,95237.0,0.0010854]
["bitfinex","BTCUSD",1735453057498,2.00610289,95238.0,95237.0,0.0010854]
["bitfinex","BTCUSD",1735453058835,2.00610289,95238.0,95237.0,0.00043508]
["bitfinex","BTCUSD",1735453059394,2.02258291,95238.0,95237.0,0.00043508]
["bitfinex","BTCUSD",1735453061026,2.04235533,95238.0,95237.0,0.00043508]
["bitfinex","BTCUSD",1735453062421,2.02258291,95238.0,95237.0,0.00043508]
["bitfinex","BTCUSD",1735453063987,2.00610289,95238.0,95237.0,0.00043508]
["bitfinex","BTCUSD",1735453065153,1.93992689,95238.0,95237.0,0.00043508]
["bitfinex","BTCUSD",1735453065313,1.77532089,95238.0,95237.0,0.00043508]
["bitfinex","BTCUSD",1735453065960,1.77532089,95238.0,95237.0,0.07743508]
["bitfinex","BTCUSD",1735453067296,1.79180063,95238.0,95237.0,0.07743508]
["bitfinex","BTCUSD",1735453069971,1.98208863,95238.0,95237.0,0.07743508]
["bitfinex","BTCUSD",1735453070396,1.72119199,95238.0,95237.0,0.07743508]
["bitfinex","BTCUSD",1735453071416,1.68827262,95238.0,95237.0,0.07743508]
["bitfinex","BTCUSD",1735453071622,1.68827262,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453073485,2.0075286,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453073886,1.99104886,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453074466,1.67179288,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453077392,1.68827238,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453078764,1.97176833,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453079916,1.68827238,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453082353,0.31234338,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453082666,4.68753538,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453084245,4.60484338,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453084585,3.17200638,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453085291,3.45550233,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453085835,3.43902283,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453086710,3.15552688,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453088361,3.43879545,95238.0,95237.0,0.12433508]
["bitfinex","BTCUSD",1735453088842,3.43879545,95238.0,95237.0,0.07743508]
["bitfinex","BTCUSD",1735453089018,3.17200575,95238.0,95237.0,0.07743508]
["bitfinex","BTCUSD",1735453092037,3.16700575,95238.0,95237.0,0.0770854]
["bitfinex","BTCUSD",1735453092387,3.17000575,95238.0,95237.0,0.0770854]
["bitfinex","BTCUSD",1735453092723,3.16700575,95238.0,95237.0,0.0770854]
["bitfinex","BTCUSD",1735453093631,3.16600575,95238.0,95237.0,0.0770854]
["bitfinex","BTCUSD",1735453094236,3.16800575,95238.0,95237.0,0.0770854]
["bitfinex","BTCUSD",1735453094924,3.16600575,95238.0,95237.0,0.0770854]
["bitfinex","BTCUSD",1735453095725,3.14952688,95238.0,95237.0,0.0770854]
["bitfinex","BTCUSD",1735453096250,3.4328107,95238.0,95237.0,0.0780854]
["bitfinex","BTCUSD",1735453097604,3.2343997,95238.0,95237.0,0.0780854]
["bitfinex","BTCUSD",1735453097810,3.2084177,95238.0,95237.0,0.0780854]
["bitfinex","BTCUSD",1735453098692,3.22489647,95238.0,95237.0,0.0780854]
["bitfinex","BTCUSD",1735453100453,2.49717047,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453100656,1.93925847,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453101312,0.58962647,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453101518,2.13493365,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453101701,2.10005265,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453104020,1.98881688,95238.0,95237.0,0.1255854]
["bitfinex","BTCUSD",1735453104546,1.90844088,95238.0,95237.0,0.1255854]
["bitfinex","BTCUSD",1735453105440,1.90844088,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453106959,1.92491958,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453110841,1.49035058,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453110991,1.39534758,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453112810,1.6786314,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453114091,1.39534758,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453115314,1.37886888,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453118302,1.39534758,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453123233,1.11785558,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453123388,1.12156944,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453123971,0.03256444,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453124434,2.08475444,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453124586,1.95417344,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453125481,1.85770774,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453125639,1.81829774,95238.0,95237.0,0.1265854]
["bitfinex","BTCUSD",1735453126239,1.81829774,95238.0,95237.0,0.1243554]
["bitfinex","BTCUSD",1735453128224,1.81829774,95238.0,95237.0,0.1244408]
["bitfinex","BTCUSD",1735453128225,1.83477646,95238.0,95237.0,0.1244408]
["bitfinex","BTCUSD",1735453129646,1.83477646,95238.0,95237.0,0.0759408]
["bitfinex","BTCUSD",1735453133745,1.66032546,95238.0,95237.0,0.0759408]
["bitfinex","BTCUSD",1735453134823,1.37734146,95238.0,95237.0,0.24123938]
["bitfinex","BTCUSD",1735453135304,1.26095246,95238.0,95237.0,0.24123938]
["bitfinex","BTCUSD",1735453135701,1.26095246,95238.0,95237.0,0.24023938]
["bitfinex","BTCUSD",1735453136103,1.26195246,95238.0,95237.0,0.24023938]
["bitfinex","BTCUSD",1735453136302,1.26195246,95238.0,95237.0,0.24423938]
["bitfinex","BTCUSD",1735453136506,1.24547374,95238.0,95237.0,0.24423938]
["bitfinex","BTCUSD",1735453136911,1.24547374,95238.0,95237.0,0.2266408]
["bitfinex","BTCUSD",1735453139440,1.26195175,95238.0,95237.0,0.2266408]
["bitfinex","BTCUSD",1735453143329,1.49845406,95238.0,95237.0,0.2266408]
["bitfinex","BTCUSD",1735453144423,1.42363006,95238.0,95237.0,0.2266408]
["bitfinex","BTCUSD",1735453144759,1.39403006,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453144957,1.39403006,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453145184,1.37755205,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453145404,1.37755205,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453146211,1.14104974,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453146411,1.14004974,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453146696,1.14104974,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453147344,1.33020708,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453147834,1.33020708,95238.0,95237.0,0.3226408]
["bitfinex","BTCUSD",1735453148292,1.34668431,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453150297,1.15752697,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453152650,1.09068297,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453154945,1.07420574,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453155403,0.81221074,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453158015,0.82868721,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453160050,0.48075621,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453160464,0.48075621,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453165909,0.48075621,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453167378,0.46427974,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453167565,0.46140648,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453167776,0.46371752,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453170315,0.48019389,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453174140,0.48019389,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453175448,0.46371752,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453178490,0.48019382,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453182499,0.25194832,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453182703,0.25510338,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453183788,0.0219424,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453184188,0.0164763,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453184588,0.9118733,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453185041,0.9153709,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453185451,0.8988946,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453185914,0.8988946,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453186118,0.90103391,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453187061,0.87740191,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453188546,0.89382378,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453191384,0.71958378,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453195376,0.70310748,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453196803,0.69989177,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453196935,0.70261689,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453197829,0.00509189,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453198024,1.48739089,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453198231,1.2508248,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453198446,0.54924541,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453198716,0.47406841,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453198912,0.27773641,95238.0,95237.0,0.35930938]
["bitfinex","BTCUSD",1735453199859,0.27773641,95238.0,95237.0,0.35530938]
["bitfinex","BTCUSD",1735453200065,0.27873641,95238.0,95237.0,0.3316408]
["bitfinex","BTCUSD",1735453200464,0.27873641,95238.0,95237.0,0.3266408]
["bitfinex","BTCUSD",1735453200637,0.27873641,95238.0,95237.0,0.3226408]
["bitfinex","BTCUSD",1735453200894,0.27873641,95238.0,95237.0,0.3286408]
["bitfinex","BTCUSD",1735453201065,0.27973641,95238.0,95237.0,0.3336408]
["bitfinex","BTCUSD",1735453203532,0.27973641,95238.0,95237.0,0.34950075]
["bitfinex","BTCUSD",1735453204407,0.28252956,95238.0,95237.0,0.34950075]
["bitfinex","BTCUSD",1735453204567,0.28252956,95238.0,95237.0,0.3336408]
["bitfinex","BTCUSD",1735453205759,0.18263756,95238.0,95237.0,0.3336408]
["bitfinex","BTCUSD",1735453205967,0.18263756,95238.0,95237.0,0.4336408]
["bitfinex","BTCUSD",1735453205968,0.00710326,95238.0,95237.0,0.4336408]
["bitfinex","BTCUSD",1735453206379,0.0021708,95238.0,95237.0,0.4336408]
["bitfinex","BTCUSD",1735453206586,0.0021708,95238.0,95237.0,0.48700938]
["bitfinex","BTCUSD",1735453206786,0.0001708,95238.0,95237.0,0.47600938]
["bitfinex","BTCUSD",1735453206981,0.0011708,95238.0,95237.0,0.48500938]
["bitfinex","BTCUSD",1735453207190,0.0011708,95238.0,95237.0,0.48100938]
["bitfinex","BTCUSD",1735453207617,0.0021708,95238.0,95237.0,0.49000938]
["bitfinex","BTCUSD",1735453208128,0.0021708,95238.0,95237.0,0.59000938]
["bitfinex","BTCUSD",1735453208844,0.0021708,95238.0,95237.0,0.58500938]
["bitfinex","BTCUSD",1735453209413,0.01864595,95238.0,95237.0,0.59400938]
["bitfinex","BTCUSD",1735453210073,0.0021708,95238.0,95237.0,0.59400938]
["bitfinex","BTCUSD",1735453210631,0.0021708,95238.0,95237.0,0.6979957]
["bitfinex","BTCUSD",1735453212930,0.0121438,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1735453213285,1.6451832,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1735453213833,1.6257552,95270.0,95269.0,0.1]
["bitfinex","BTCUSD",1735453214121,1.6257552,95270.0,95269.0,0.107]
["bitfinex","BTCUSD",1735453214264,1.5925272,95270.0,95269.0,0.107]
["bitfinex","BTCUSD",1735453214704,1.60900078,95270.0,95269.0,0.1894]
["bitfinex","BTCUSD",1735453214909,1.60900078,95270.0,95269.0,0.1824]
["bitfinex","BTCUSD",1735453215242,1.5925272,95270.0,95269.0,0.1934]
["bitfinex","BTCUSD",1735453215533,1.5925272,95270.0,95269.0,0.1824]
["bitfinex","BTCUSD",1735453215866,1.5925272,95270.0,95269.0,0.1864]
["bitfinex","BTCUSD",1735453216102,0.9592742,95270.0,95269.0,0.1864]
["bitfinex","BTCUSD",1735453217225,0.9592742,95270.0,95269.0,0.104]
["bitfinex","BTCUSD",1735453217424,0.9592742,95270.0,95269.0,0.112]
["bitfinex","BTCUSD",1735453218414,0.9757469,95270.0,95269.0,0.112]
["bitfinex","BTCUSD",1735453220354,0.9757469,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453220529,0.9758323,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453224665,0.9758323,95270.0,95269.0,0.11280233]
["bitfinex","BTCUSD",1735453225525,0.9758323,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453226652,0.9758323,95270.0,95269.0,0.11322034]
["bitfinex","BTCUSD",1735453227462,0.9758323,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453228184,0.9758323,95270.0,95269.0,0.11322034]
["bitfinex","BTCUSD",1735453228361,0.9758323,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453229699,0.9593596,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453232998,0.97583181,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453233203,0.9593596,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453233954,0.9593596,95270.0,95269.0,0.0121708]
["bitfinex","BTCUSD",1735453234475,0.9593596,95270.0,95269.0,0.1121708]
["bitfinex","BTCUSD",1735453234675,0.9593596,95270.0,95269.0,0.1081708]
["bitfinex","BTCUSD",1735453234919,0.9593596,95270.0,95269.0,0.1101708]
["bitfinex","BTCUSD",1735453235127,0.9593596,95270.0,95269.0,0.1021708]
["bitfinex","BTCUSD",1735453235353,0.9593596,95270.0,95269.0,0.1003308]
["bitfinex","BTCUSD",1735453235632,0.9593596,95270.0,95269.0,0.1033308]
["bitfinex","BTCUSD",1735453236612,1.08211634,95270.0,95269.0,0.005]
["bitfinex","BTCUSD",1735453237308,1.08211634,95270.0,95269.0,0.003]
["bitfinex","BTCUSD",1735453238273,1.08211634,95270.0,95258.0,0.0983308]
["bitfinex","BTCUSD",1735453238485,4.161159,95269.0,95258.0,0.0983308]
["bitfinex","BTCUSD",1735453238836,0.0050465,95268.0,95258.0,0.0983308]
["bitfinex","BTCUSD",1735453239038,4.161159,95267.0,95258.0,0.0983308]
["bitfinex","BTCUSD",1735453239237,0.23610439,95260.0,95258.0,0.0983308]
["bitfinex","BTCUSD",1735453239461,4.161159,95259.0,95258.0,0.0983308]
["bitfinex","BTCUSD",1735453239874,4.17763351,95259.0,95258.0,0.0983308]
["bitfinex","BTCUSD",1735453241055,4.17763351,95259.0,95258.0,0.0993308]
["bitfinex","BTCUSD",1735453241698,4.17763351,95259.0,95258.0,0.1003308]
["bitfinex","BTCUSD",1735453242421,4.41590836,95259.0,95258.0,0.1003308]
["bitfinex","BTCUSD",1735453243218,4.41590836,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453243420,4.1798107,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453244458,3.8871587,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453245668,0.0186517,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453245823,4.1798107,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453246199,3.9985477,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453246558,3.9476237,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453247106,3.7940737,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453247308,3.7801967,95259.0,95258.0,0.1005016]
["bitfinex","BTCUSD",1735453249791,3.65427704,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453250210,3.41958104,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453250418,3.30821704,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453254947,3.13809304,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453255155,2.26620104,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453255360,2.23819104,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453255940,2.22171653,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453256180,1.99672881,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453256396,2.08082,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453256693,1.893076,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453257323,1.859145,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453257527,1.818085,95259.0,95258.0,0.2005016]
["bitfinex","BTCUSD",1735453258287,0.18887993,95268.0,95259.0,0.1]
["bitfinex","BTCUSD",1735453258433,2.017028,95267.0,95259.0,0.1]
["bitfinex","BTCUSD",1735453259785,2.019028,95267.0,95259.0,0.1]
["bitfinex","BTCUSD",1735453260016,2.313895,95266.0,95259.0,0.1]
["bitfinex","BTCUSD",1735453260364,0.01647377,95265.0,95259.0,0.1]
["bitfinex","BTCUSD",1735453260566,2.34312,95264.0,95259.0,0.1]
["bitfinex","BTCUSD",1735453261634,2.34312,95264.0,95259.0,0.09970502]
["bitfinex","BTCUSD",1735453262329,3.086024,95267.0,95259.0,0.09970502]
["bitfinex","BTCUSD",1735453262544,3.086024,95267.0,95259.0,0.10270502]
["bitfinex","BTCUSD",1735453262751,3.086024,95267.0,95259.0,0.10370502]
["bitfinex","BTCUSD",1735453263161,3.086024,95267.0,95259.0,0.10270502]
["bitfinex","BTCUSD",1735453263357,3.086024,95267.0,95259.0,0.09970502]
["bitfinex","BTCUSD",1735453263561,3.086024,95267.0,95259.0,0.10270502]
["bitfinex","BTCUSD",1735453264019,3.086024,95267.0,95259.0,0.09340502]
["bitfinex","BTCUSD",1735453265247,0.01647403,95266.0,95259.0,0.09340502]
["bitfinex","BTCUSD",1735453265453,3.111447,95265.0,95259.0,0.09340502]
["bitfinex","BTCUSD",1735453265971,3.111447,95265.0,95259.0,0.003]
["bitfinex","BTCUSD",1735453266352,3.111447,95265.0,95259.0,0.002]
["bitfinex","BTCUSD",1735453266558,0.04678414,95264.0,95259.0,0.002]
["bitfinex","BTCUSD",1735453266669,3.98795914,95264.0,95259.0,0.005]
["bitfinex","BTCUSD",1735453266873,3.941175,95263.0,95259.0,0.003]
["bitfinex","BTCUSD",1735453267099,0.18887993,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453267433,4.13005493,95260.0,95259.0,0.0031708]
["bitfinex","BTCUSD",1735453268428,3.941175,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453268630,3.941175,95261.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453269162,3.95765072,95261.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453269304,3.943175,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453269714,3.941175,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453270584,3.943175,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453274355,3.95965077,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453275127,4.24359881,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453276890,3.95965077,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453278631,0.06525991,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453278789,4.04326344,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453279361,4.04334884,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453280539,4.05761804,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453280743,4.07821863,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453280886,4.08781361,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453281092,4.13471361,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453281765,4.13271361,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453282207,4.13971361,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453285266,3.69828861,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453285647,3.48696461,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453286411,3.37727861,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453287234,3.35255861,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453287432,3.33608284,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453288301,2.64938565,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453289329,2.55358065,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453289909,2.43781365,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453290488,2.45429113,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453291247,2.41827113,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453291985,2.37137413,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453296995,2.35877413,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453297804,2.23822813,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453298121,2.22785913,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453298536,2.20809405,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453298737,2.52616541,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453299585,0.48128849,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453299923,2.93687849,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453300295,3.36489341,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453300659,3.38465849,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453301316,3.32709349,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453301476,3.27088949,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453301903,3.22988949,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453302610,2.98249049,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453302791,2.66441913,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453302988,2.62441813,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453306027,2.61741813,95260.0,95259.0,0.0001708]
["bitfinex","BTCUSD",1735453306186,2.62441813,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453306382,2.60794065,95260.0,95259.0,0.0011708]
["bitfinex","BTCUSD",1735453306932,2.61494065,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453309384,2.6314183,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453311243,2.39539427,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453312093,2.37562919,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453312470,2.37395999,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453312889,2.37562919,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453313061,2.34228419,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453313365,2.28842519,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453313544,2.01655332,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453315432,2.01663872,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453316473,2.00427372,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453317507,1.82893107,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453320558,1.8454083,95260.0,95259.0,0.0021708]
["bitfinex","BTCUSD",1735453323166,0.03458857,95254.0,95253.0,0.07764527]
["bitfinex","BTCUSD",1735453323381,2.74698304,95254.0,95253.0,0.07300305]
["bitfinex","BTCUSD",1735453323574,2.73946204,95254.0,95253.0,0.07300305]
["bitfinex","BTCUSD",1735453323915,2.55524712,95254.0,95253.0,0.07300305]
["bitfinex","BTCUSD",1735453324121,2.55524712,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453324545,2.56623816,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453324742,2.03631216,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453324995,2.04031216,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453325737,2.02054308,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453325939,1.98499608,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453329691,1.98099608,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453329888,1.96105208,95254.0,95253.0,0.0690655]
["bitfinex","BTCUSD",1735453330225,1.96705208,95254.0,95253.0,0.0700655]
["bitfinex","BTCUSD",1735453333767,1.94473108,95254.0,95253.0,0.0700655]
["bitfinex","BTCUSD",1735453334402,1.94306188,95254.0,95253.0,0.0700655]
["bitfinex","BTCUSD",1735453334516,1.07242988,95254.0,95253.0,0.1154655]
["bitfinex","BTCUSD",1735453338133,1.06143884,95254.0,95253.0,0.1154655]
["bitfinex","BTCUSD",1735453338503,1.06143884,95254.0,95253.0,0.1156363]
["bitfinex","BTCUSD",1735453339055,1.06143884,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453339806,1.07791593,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453345043,2.30416693,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453345243,2.30116593,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453346050,2.28521793,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453346298,2.04080493,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453349475,2.36003588,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453350127,2.04080493,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453350336,2.06057324,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453351136,2.04080493,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453351359,2.04089033,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453352084,2.02441324,95254.0,95253.0,0.09915921]
["bitfinex","BTCUSD",1735453352635,2.02441324,95254.0,95253.0,0.0893828]
["bitfinex","BTCUSD",1735453353668,2.03540428,95254.0,95253.0,0.0893828]
["bitfinex","BTCUSD",1735453360729,2.02441324,95254.0,95253.0,0.0893828]
["bitfinex","BTCUSD",1735453367722,2.02608244,95254.0,95253.0,0.0011708]
["bitfinex","BTCUSD",1735453368606,0.0016692,95251.0,95240.0,0.0693808]
["bitfinex","BTCUSD",1735453368829,3.941175,95250.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453369171,4.02956447,95250.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453369370,3.941175,95249.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453369600,0.31922417,95243.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453369796,3.941175,95242.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453372081,3.945175,95242.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453372262,3.941175,95241.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453373023,3.601027,95241.0,95240.0,0.06305089]
["bitfinex","BTCUSD",1735453373469,3.530315,95241.0,95240.0,0.063163]
["bitfinex","BTCUSD",1735453373922,0.004,95241.0,95240.0,0.063163]
["bitfinex","BTCUSD",1735453374347,3.700068,95241.0,95240.0,0.063163]
["bitfinex","BTCUSD",1735453374542,3.326546,95241.0,95240.0,0.063163]
["bitfinex","BTCUSD",1735453374740,3.326546,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453375306,3.089661,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453375510,3.151917,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453375710,2.959705,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453376317,2.97069604,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453376531,2.59216304,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453376740,2.09277104,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453377105,2.07591704,95241.0,95240.0,0.0632484]
["bitfinex","BTCUSD",1735453377310,2.07591704,95241.0,95240.0,0.04676991]
["bitfinex","BTCUSD",1735453384451,1.634105,95241.0,95240.0,0.04676991]
["bitfinex","BTCUSD",1735453384640,1.599796,95241.0,95240.0,0.04676991]
["bitfinex","BTCUSD",1735453384861,1.57281,95241.0,95240.0,0.04676991]
["bitfinex","BTCUSD",1735453386059,1.36158,95241.0,95240.0,0.04676991]
["bitfinex","BTCUSD",1735453387412,1.3617508,95241.0,95240.0,0.04676991]
["bitfinex","BTCUSD",1735453387587,1.2884848,95241.0,95240.0,0.04676991]
["bitfinex","BTCUSD",1735453387899,1.2884848,95241.0,95240.0,0.03373991]
["bitfinex","BTCUSD",1735453388694,1.2834848,95241.0,95240.0,0.03373991]
["bitfinex","BTCUSD",1735453389102,1.2844848,95241.0,95240.0,0.03373991]
["bitfinex","BTCUSD",1735453394619,1.2844848,95241.0,95240.0,0.03203991]
["bitfinex","BTCUSD",1735453394820,1.2844848,95241.0,95240.0,0.02883991]
["bitfinex","BTCUSD",1735453395163,1.2844848,95241.0,95240.0,0.02563991]
["bitfinex","BTCUSD",1735453395866,1.2844848,95241.0,95240.0,0.00019751]
["bitfinex","BTCUSD",1735453398530,1.2844848,95241.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453398734,3.941175,95240.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453399257,3.76256384,95239.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453399622,3.391718,95238.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453399823,3.41148784,95238.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453400033,3.302625,95237.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453400380,3.32239484,95237.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453400580,3.482773,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453400787,3.424357,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453400986,3.03668784,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453401210,3.03668784,95236.0,95235.0,0.07783291]
["bitfinex","BTCUSD",1735453401534,2.95202284,95236.0,95235.0,0.07783291]
["bitfinex","BTCUSD",1735453401671,2.92555084,95236.0,95235.0,0.07783291]
["bitfinex","BTCUSD",1735453401878,2.71628784,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453402083,2.71628784,95236.0,95235.0,0.07783291]
["bitfinex","BTCUSD",1735453402290,2.70163184,95236.0,95235.0,0.07783291]
["bitfinex","BTCUSD",1735453402884,2.70163184,95236.0,95235.0,0.07983291]
["bitfinex","BTCUSD",1735453403254,2.62926184,95236.0,95235.0,0.07983291]
["bitfinex","BTCUSD",1735453403702,0.01976984,95236.0,95235.0,0.07983291]
["bitfinex","BTCUSD",1735453403906,2.08510584,95236.0,95235.0,0.07983291]
["bitfinex","BTCUSD",1735453404112,1.88314084,95236.0,95235.0,0.07983291]
["bitfinex","BTCUSD",1735453404514,1.88314084,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453404659,1.863371,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453405792,0.001,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453406116,2.093009,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453406316,2.3358,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453406471,2.346321,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453406681,2.12746,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453406899,2.14722984,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453407317,2.095546,95236.0,95235.0,0.07683291]
["bitfinex","BTCUSD",1735453407546,1.874715,95236.0,95235.0,0.06035427]
["bitfinex","BTCUSD",1735453407906,2.19381473,95236.0,95235.0,0.06035427]
["bitfinex","BTCUSD",1735453408103,2.14340673,95236.0,95235.0,0.06035427]
["bitfinex","BTCUSD",1735453409147,1.824307,95236.0,95235.0,0.06035427]
["bitfinex","BTCUSD",1735453410934,1.824307,95236.0,95235.0,0.06043967]
["bitfinex","BTCUSD",1735453413691,1.730447,95236.0,95235.0,0.10853967]
["bitfinex","BTCUSD",1735453414218,1.730447,95236.0,95235.0,0.20687047]
["bitfinex","BTCUSD",1735453414683,1.661595,95236.0,95235.0,0.20687047]
["bitfinex","BTCUSD",1735453415077,1.660595,95236.0,95235.0,0.20687047]
["bitfinex","BTCUSD",1735453415378,2.218857,95240.0,95239.0,0.2235308]
["bitfinex","BTCUSD",1735453415585,0.0001708,95241.0,95240.0,0.2235308]
["bitfinex","BTCUSD",1735453416211,0.01116184,95241.0,95240.0,0.2235308]
["bitfinex","BTCUSD",1735453416414,2.22080384,95241.0,95240.0,0.2235308]
["bitfinex","BTCUSD",1735453416608,2.14821484,95241.0,95240.0,0.2235308]
["bitfinex","BTCUSD",1735453417047,2.14921484,95241.0,95240.0,0.2265308]
["bitfinex","BTCUSD",1735453417181,2.14921484,95241.0,95240.0,0.2295308]
["bitfinex","BTCUSD",1735453417854,2.04488484,95241.0,95240.0,0.2295308]
["bitfinex","BTCUSD",1735453419032,2.32873629,95241.0,95240.0,0.2295308]
["bitfinex","BTCUSD",1735453419465,2.32873629,95241.0,95240.0,0.1312]
["bitfinex","BTCUSD",1735453419695,0.29601329,95241.0,95240.0,0.1312]
["bitfinex","BTCUSD",1735453419877,0.01216184,95241.0,95240.0,0.1312]
["bitfinex","BTCUSD",1735453420131,3.39857084,95241.0,95240.0,0.1312]
["bitfinex","BTCUSD",1735453421320,3.34322484,95241.0,95240.0,0.1252]
["bitfinex","BTCUSD",1735453421659,3.08522484,95241.0,95240.0,0.1252]
["bitfinex","BTCUSD",1735453421889,2.95318184,95241.0,95240.0,0.1272]
["bitfinex","BTCUSD",1735453422551,2.95318184,95241.0,95240.0,0.2255308]
["bitfinex","BTCUSD",1735453422752,2.95418184,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453422958,3.23766903,95241.0,95240.0,0.1302]
["bitfinex","BTCUSD",1735453425122,3.23766903,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453426039,3.23766903,95241.0,95240.0,0.1292]
["bitfinex","BTCUSD",1735453426240,3.23666903,95241.0,95240.0,0.1262]
["bitfinex","BTCUSD",1735453426655,3.23666903,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453427926,2.95318184,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453428124,2.80309584,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453429021,3.08658303,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453429559,2.45512603,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453429760,2.36256303,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453430029,2.07907584,95241.0,95240.0,0.1282]
["bitfinex","BTCUSD",1735453430200,2.07907584,95241.0,95240.0,0.2265308]
["bitfinex","BTCUSD",1735453430899,2.07907584,95241.0,95240.0,0.2235308]
["bitfinex","BTCUSD",1735453431119,2.07907584,95241.0,95240.0,0.2265308]
["bitfinex","BTCUSD",1735453431813,2.06101984,95241.0,95240.0,0.2255308]
["bitfinex","BTCUSD",1735453431966,2.06101984,95241.0,95240.0,0.2275308]
["bitfinex","BTCUSD",1735453432175,2.06101984,95241.0,95240.0,0.2255308]
["bitfinex","BTCUSD",1735453433138,2.06101984,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453433285,1.97578084,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453435240,1.84241384,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453436590,0.01116184,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453436766,2.38281284,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453437109,3.56575284,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453437290,3.95233684,95241.0,95240.0,0.2285308]
["bitfinex","BTCUSD",1735453437499,3.88049784,95241.0,95240.0,0.1302]
["bitfinex","BTCUSD",1735453437705,3.88049784,95241.0,95240.0,0.0531]
["bitfinex","BTCUSD",1735453438586,3.68482684,95241.0,95240.0,0.0531]
["bitfinex","BTCUSD",1735453438798,3.66739584,95241.0,95240.0,0.0531]
["bitfinex","BTCUSD",1735453439424,3.66739584,95241.0,95240.0,0.04511]
["bitfinex","BTCUSD",1735453439630,3.62643384,95241.0,95240.0,0.04511]
["bitfinex","BTCUSD",1735453441273,3.62643384,95241.0,95240.0,0.005]
["bitfinex","BTCUSD",1735453441778,2.78183884,95241.0,95240.0,0.005]
["bitfinex","BTCUSD",1735453443805,2.63945584,95241.0,95240.0,0.005]
["bitfinex","BTCUSD",1735453444698,2.59940184,95241.0,95240.0,0.005]
["bitfinex","BTCUSD",1735453447240,2.59940184,95241.0,95240.0,0.0050854]
["bitfinex","BTCUSD",1735453450253,2.61916937,95241.0,95240.0,0.0050854]
["bitfinex","BTCUSD",1735453450551,2.61916937,95241.0,95240.0,0.0025154]
["bitfinex","BTCUSD",1735453451468,2.59940184,95241.0,95240.0,0.0025154]
["bitfinex","BTCUSD",1735453453968,2.43769784,95241.0,95240.0,0.0025154]
["bitfinex","BTCUSD",1735453455062,2.05829984,95241.0,95240.0,0.0025154]
["bitfinex","BTCUSD",1735453455251,2.04369484,95241.0,95240.0,0.0025154]
["bitfinex","BTCUSD",1735453455460,1.98169684,95241.0,95240.0,0.0846154]
["bitfinex","BTCUSD",1735453455867,1.95760684,95241.0,95240.0,0.0846154]
["bitfinex","BTCUSD",1735453456010,1.61221184,95241.0,95240.0,0.1829462]
["bitfinex","BTCUSD",1735453456216,1.33931984,95241.0,95240.0,0.1829462]
["bitfinex","BTCUSD",1735453460376,0.01116184,95241.0,95240.0,0.1829462]
["bitfinex","BTCUSD",1735453460982,2.14681084,95241.0,95240.0,0.1829462]
["bitfinex","BTCUSD",1735453461133,2.15881084,95241.0,95240.0,0.1829462]
["bitfinex","BTCUSD",1735453461295,1.95896384,95241.0,95240.0,0.1829462]
["bitfinex","BTCUSD",1735453461517,1.88252184,95241.0,95240.0,0.1829462]
["bitfinex","BTCUSD",1735453462864,1.88252184,95241.0,95240.0,0.17239493]
["bitfinex","BTCUSD",1735453463369,1.8715308,95241.0,95240.0,0.17239493]
["bitfinex","BTCUSD",1735453463561,2.15538538,95241.0,95240.0,0.17239493]
["bitfinex","BTCUSD",1735453464925,1.6691098,95241.0,95240.0,0.27239493]
["bitfinex","BTCUSD",1735453465116,1.2398918,95241.0,95240.0,0.32089493]
["bitfinex","BTCUSD",1735453465324,0.7804998,95241.0,95240.0,0.32089493]
["bitfinex","BTCUSD",1735453465529,0.78055066,95241.0,95240.0,0.32089493]
["bitfinex","BTCUSD",1735453465734,0.47909166,95241.0,95240.0,0.35299746]
["bitfinex","BTCUSD",1735453465936,0.41357266,95241.0,95240.0,0.35299746]
["bitfinex","BTCUSD",1735453466358,0.41357266,95241.0,95240.0,0.35699746]
["bitfinex","BTCUSD",1735453466804,0.41357266,95241.0,95240.0,0.32089493]
["bitfinex","BTCUSD",1735453467029,0.41357266,95241.0,95240.0,0.32489493]
["bitfinex","BTCUSD",1735453467232,0.41357266,95241.0,95240.0,0.32689493]
["bitfinex","BTCUSD",1735453467433,0.14116166,95241.0,95240.0,0.32689493]
["bitfinex","BTCUSD",1735453467639,0.14116166,95241.0,95240.0,0.32489493]
["bitfinex","BTCUSD",1735453467862,0.08967943,95243.0,95242.0,0.2261308]
["bitfinex","BTCUSD",1735453468069,0.08967943,95243.0,95242.0,0.3261308]
["bitfinex","BTCUSD",1735453468665,0.35898343,95243.0,95242.0,0.3261308]
["bitfinex","BTCUSD",1735453468872,0.269304,95243.0,95242.0,0.3261308]
["bitfinex","BTCUSD",1735453469085,0.494971,95247.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735453469298,0.494971,95247.0,95244.0,0.03746333]
["bitfinex","BTCUSD",1735453469519,0.254014,95247.0,95246.0,0.1973308]
["bitfinex","BTCUSD",1735453469709,0.341436,95247.0,95246.0,0.3261308]
["bitfinex","BTCUSD",1735453470297,0.341436,95247.0,95246.0,0.3251308]
["bitfinex","BTCUSD",1735453470899,0.341436,95247.0,95246.0,0.3281308]
["bitfinex","BTCUSD",1735453471070,0.318636,95247.0,95246.0,0.37469021]
["bitfinex","BTCUSD",1735453471623,0.208566,95247.0,95246.0,0.38169021]
["bitfinex","BTCUSD",1735453471857,0.2097368,95247.0,95246.0,0.38169021]
["bitfinex","BTCUSD",1735453472409,0.1697368,95247.0,95246.0,0.38169021]
["bitfinex","BTCUSD",1735453472612,0.0011708,95247.0,95246.0,0.38169021]
["bitfinex","BTCUSD",1735453473523,0.0001708,95247.0,95246.0,0.37469021]
["bitfinex","BTCUSD",1735453473724,0.0011708,95247.0,95246.0,0.37969021]
["bitfinex","BTCUSD",1735453473936,0.0011708,95247.0,95246.0,0.38669021]
["bitfinex","BTCUSD",1735453474153,0.0011708,95247.0,95246.0,0.37869021]
["bitfinex","BTCUSD",1735453474363,0.0021708,95247.0,95246.0,0.38669021]
["bitfinex","BTCUSD",1735453475306,0.0021708,95247.0,95246.0,0.48669021]
["bitfinex","BTCUSD",1735453475665,0.0021708,95247.0,95246.0,0.47969021]
["bitfinex","BTCUSD",1735453476068,0.0021708,95247.0,95246.0,0.48769021]
["bitfinex","BTCUSD",1735453484414,0.0021708,95247.0,95246.0,0.48777561]
["bitfinex","BTCUSD",1735453484989,0.0021708,95247.0,95246.0,0.58777561]
["bitfinex","BTCUSD",1735453499864,0.0021708,95247.0,95246.0,0.5412162]
["bitfinex","BTCUSD",1735453506582,0.0001708,95247.0,95246.0,0.5332162]
["bitfinex","BTCUSD",1735453507005,0.0011708,95247.0,95246.0,0.5342162]
["bitfinex","BTCUSD",1735453507667,0.0011708,95247.0,95246.0,0.5422162]
["bitfinex","BTCUSD",1735453508285,0.0011708,95247.0,95246.0,0.1520162]
["bitfinex","BTCUSD",1735453508630,0.3254518,95247.0,95246.0,0.1064162]
["bitfinex","BTCUSD",1735453508965,0.5543718,95247.0,95246.0,0.1154162]
["bitfinex","BTCUSD",1735453509172,0.8188478,95247.0,95246.0,0.1154162]
["bitfinex","BTCUSD",1735453509382,0.0011708,95247.0,95246.0,0.1154162]
["bitfinex","BTCUSD",1735453509588,0.8063718,95247.0,95246.0,0.2144162]
["bitfinex","BTCUSD",1735453509788,0.1605538,95247.0,95246.0,0.2054162]
["bitfinex","BTCUSD",1735453510116,0.0001708,95247.0,95246.0,0.2054162]
["bitfinex","BTCUSD",1735453510514,0.0001708,95247.0,95246.0,0.22936612]
["bitfinex","BTCUSD",1735453510663,0.2656238,95247.0,95246.0,0.23036612]
["bitfinex","BTCUSD",1735453511001,0.3024678,95247.0,95246.0,0.22136612]
["bitfinex","BTCUSD",1735453511209,0.3024678,95247.0,95246.0,0.33736612]
["bitfinex","BTCUSD",1735453511411,0.3024678,95247.0,95246.0,0.23736612]
["bitfinex","BTCUSD",1735453511996,0.3024678,95247.0,95246.0,0.20823531]
["bitfinex","BTCUSD",1735453513524,0.3024678,95247.0,95246.0,0.30823531]
["bitfinex","BTCUSD",1735453513722,0.3024678,95247.0,95246.0,0.20823531]
["bitfinex","BTCUSD",1735453518524,0.3024678,95247.0,95246.0,0.30823531]
["bitfinex","BTCUSD",1735453519398,0.3024678,95247.0,95246.0,0.30832071]
["bitfinex","BTCUSD",1735453519628,0.1838828,95247.0,95246.0,0.30832071]
["bitfinex","BTCUSD",1735453520946,0.1838828,95247.0,95246.0,0.35396072]
["bitfinex","BTCUSD",1735453521324,0.1628048,95247.0,95246.0,0.35396072]
["bitfinex","BTCUSD",1735453521920,0.1628048,95247.0,95246.0,0.25396072]
["bitfinex","BTCUSD",1735453522124,0.1628048,95247.0,95246.0,0.35396072]
["bitfinex","BTCUSD",1735453522587,0.1628048,95247.0,95246.0,0.34696072]
["bitfinex","BTCUSD",1735453522788,0.1605958,95247.0,95246.0,0.33796072]
["bitfinex","BTCUSD",1735453522992,0.0001708,95247.0,95246.0,0.34596072]
["bitfinex","BTCUSD",1735453523322,0.1634898,95247.0,95246.0,0.34696072]
["bitfinex","BTCUSD",1735453523527,0.0011708,95247.0,95246.0,0.34696072]
["bitfinex","BTCUSD",1735453523733,0.0011708,95247.0,95246.0,0.35396072]
["bitfinex","BTCUSD",1735453523936,0.0001708,95247.0,95246.0,0.34496072]
["bitfinex","BTCUSD",1735453524248,0.0001708,95247.0,95246.0,0.35396072]
["bitfinex","BTCUSD",1735453524405,0.0011708,95247.0,95246.0,0.35396072]
["bitfinex","BTCUSD",1735453525529,0.0011708,95247.0,95246.0,0.34696072]
["bitfinex","BTCUSD",1735453525949,0.0011708,95247.0,95246.0,0.35496072]
["bitfinex","BTCUSD",1735453528079,0.0011708,95247.0,95246.0,0.43416072]
["bitfinex","BTCUSD",1735453529539,0.0011708,95247.0,95246.0,0.53416072]
["bitfinex","BTCUSD",1735453529736,0.0011708,95247.0,95246.0,0.68514704]
["bitfinex","BTCUSD",1735453530640,0.0001708,95247.0,95246.0,0.66814704]
["bitfinex","BTCUSD",1735453531106,0.0011708,95247.0,95246.0,0.67714704]
["bitfinex","BTCUSD",1735453531273,0.0011708,95247.0,95246.0,0.66814704]
["bitfinex","BTCUSD",1735453531497,0.0011708,95247.0,95246.0,1.02552334]
["bitfinex","BTCUSD",1735453531823,0.0011708,95247.0,95246.0,1.03352334]
["bitfinex","BTCUSD",1735453532239,0.0011708,95247.0,95246.0,1.02552334]
["bitfinex","BTCUSD",1735453532439,0.0011708,95247.0,95246.0,1.02663419]
["bitfinex","BTCUSD",1735453532686,0.0011708,95247.0,95246.0,1.03563419]
["bitfinex","BTCUSD",1735453534545,0.0011708,95247.0,95246.0,1.14663419]
["bitfinex","BTCUSD",1735453536200,0.0011708,95247.0,95246.0,1.38299891]
["bitfinex","BTCUSD",1735453537012,0.0011708,95247.0,95246.0,1.14663419]
["bitfinex","BTCUSD",1735453538211,8.54e-05,95254.0,95253.0,0.62943531]
["bitfinex","BTCUSD",1735453538423,0.00013628,95254.0,95253.0,0.83740795]
["bitfinex","BTCUSD",1735453539635,0.00013628,95254.0,95253.0,0.84640795]
["bitfinex","BTCUSD",1735453539825,0.00013628,95254.0,95253.0,0.85540795]
["bitfinex","BTCUSD",1735453540032,0.00013628,95254.0,95253.0,0.94987986]
["bitfinex","BTCUSD",1735453540553,0.00013628,95254.0,95253.0,0.94087986]
["bitfinex","BTCUSD",1735453540757,0.00013628,95254.0,95253.0,0.94987986]
["bitfinex","BTCUSD",1735453541159,0.00013628,95254.0,95253.0,0.94087986]
["bitfinex","BTCUSD",1735453541367,0.00013628,95254.0,95253.0,0.94987986]
["bitfinex","BTCUSD",1735453541736,0.00013628,95254.0,95253.0,0.94087986]
["bitfinex","BTCUSD",1735453541940,0.00013628,95254.0,95253.0,0.94987986]
["bitfinex","BTCUSD",1735453542489,0.00013628,95254.0,95253.0,0.94087986]
["bitfinex","BTCUSD",1735453542660,0.00013628,95254.0,95253.0,0.85540795]
["bitfinex","BTCUSD",1735453546688,0.00013628,95254.0,95253.0,0.74440795]
["bitfinex","BTCUSD",1735453549839,0.00013628,95254.0,95253.0,0.85540795]
["bitfinex","BTCUSD",1735453554430,0.00013628,95254.0,95253.0,0.94987986]
["bitfinex","BTCUSD",1735453556468,0.00013628,95254.0,95253.0,0.85540795]
["bitfinex","BTCUSD",1735453557501,0.00013628,95254.0,95253.0,0.86328737]
["bitfinex","BTCUSD",1735453560203,0.00013628,95254.0,95253.0,0.95775928]
["bitfinex","BTCUSD",1735453560581,0.00013628,95254.0,95253.0,0.96762309]
["bitfinex","BTCUSD",1735453562815,0.00013628,95254.0,95253.0,1.50702309]
["bitfinex","BTCUSD",1735453563816,0.00013628,95254.0,95253.0,1.76085242]
["bitfinex","BTCUSD",1735453564017,8.54e-05,95260.0,95259.0,0.39223531]
["bitfinex","BTCUSD",1735453564245,8.54e-05,95260.0,95259.0,0.84350795]
["bitfinex","BTCUSD",1735453564428,8.54e-05,95260.0,95259.0,0.85337176]
["bitfinex","BTCUSD",1735453564649,8.54e-05,95260.0,95259.0,0.86125118]
["bitfinex","BTCUSD",1735453565357,8.54e-05,95260.0,95259.0,0.87025118]
["bitfinex","BTCUSD",1735453565558,8.54e-05,95260.0,95259.0,1.01179325]
["bitfinex","BTCUSD",1735453565903,8.54e-05,95260.0,95259.0,1.02079325]
["bitfinex","BTCUSD",1735453566807,8.54e-05,95260.0,95259.0,1.01179325]
["bitfinex","BTCUSD",1735453567042,8.54e-05,95260.0,95259.0,1.56019325]
["bitfinex","BTCUSD",1735453567244,8.54e-05,95260.0,95259.0,1.8905764]
["bitfinex","BTCUSD",1735453567655,8.54e-05,95260.0,95259.0,1.9085764]
["bitfinex","BTCUSD",1735453568073,8.54e-05,95260.0,95259.0,1.8995764]
["bitfinex","BTCUSD",1735453568490,8.54e-05,95260.0,95259.0,1.9085764]
["bitfinex","BTCUSD",1735453568708,8.54e-05,95260.0,95259.0,1.76703433]
["bitfinex","BTCUSD",1735453570034,8.54e-05,95260.0,95259.0,1.95575709]
["bitfinex","BTCUSD",1735453571337,8.54e-05,95260.0,95259.0,1.76703433]
["bitfinex","BTCUSD",1735453572464,8.54e-05,95260.0,95259.0,2.00339905]
["bitfinex","BTCUSD",1735453573717,8.54e-05,95260.0,95259.0,1.99551963]
["bitfinex","BTCUSD",1735453573851,8.54e-05,95260.0,95259.0,2.00340421]
["bitfinex","BTCUSD",1735453574328,8.54e-05,95260.0,95259.0,1.76703949]
["bitfinex","BTCUSD",1735453574759,8.54e-05,95260.0,95259.0,1.75803949]
["bitfinex","BTCUSD",1735453575436,8.54e-05,95260.0,95259.0,1.76703949]
["bitfinex","BTCUSD",1735453575641,8.54e-05,95260.0,95259.0,1.75803949]
["bitfinex","BTCUSD",1735453575991,8.54e-05,95260.0,95259.0,1.76703949]
["bitfinex","BTCUSD",1735453576316,8.54e-05,95260.0,95259.0,2.2563215]
["bitfinex","BTCUSD",1735453576703,8.54e-05,95260.0,95259.0,2.2473215]
["bitfinex","BTCUSD",1735453577332,8.54e-05,95260.0,95259.0,2.2563215]
["bitfinex","BTCUSD",1735453577721,8.54e-05,95260.0,95259.0,2.2473215]
["bitfinex","BTCUSD",1735453578665,8.54e-05,95260.0,95259.0,2.2563215]
["bitfinex","BTCUSD",1735453579769,8.54e-05,95260.0,95259.0,1.76703949]
["bitfinex","BTCUSD",1735453579998,0.0001708,95276.0,95266.0,0.93163531]
["bitfinex","BTCUSD",1735453580183,0.0001708,95276.0,95266.0,1.32672613]
["bitfinex","BTCUSD",1735453580331,0.0001708,95276.0,95266.0,1.37452613]
["bitfinex","BTCUSD",1735453580761,0.0001708,95276.0,95266.0,1.39227452]
["bitfinex","BTCUSD",1735453581195,0.0001708,95276.0,95266.0,1.40127452]
["bitfinex","BTCUSD",1735453581692,0.0001708,95276.0,95266.0,1.74965767]
["bitfinex","BTCUSD",1735453582082,0.0001708,95276.0,95266.0,1.75865767]
["bitfinex","BTCUSD",1735453583531,0.0001708,95276.0,95266.0,1.74965767]
["bitfinex","BTCUSD",1735453583839,0.0001708,95276.0,95266.0,1.75865767]
["bitfinex","BTCUSD",1735453584363,0.0001708,95276.0,95266.0,1.74965767]
["bitfinex","BTCUSD",1735453585083,0.0001708,95276.0,95266.0,1.75865767]
["bitfinex","BTCUSD",1735453585344,0.0001708,95276.0,95266.0,1.74965767]
["bitfinex","BTCUSD",1735453585644,0.0001708,95276.0,95266.0,1.75865767]
["bitfinex","BTCUSD",1735453586646,0.0001708,95276.0,95266.0,1.74965767]
["bitfinex","BTCUSD",1735453586861,0.0001708,95276.0,95266.0,1.74879386]
["bitfinex","BTCUSD",1735453587081,0.0001708,95276.0,95266.0,1.75864721]
["bitfinex","BTCUSD",1735453592544,0.0001708,95276.0,95266.0,1.55964721]
["bitfinex","BTCUSD",1735453592748,0.0001708,95276.0,95266.0,1.75864721]
["bitfinex","BTCUSD",1735453595220,0.0001708,95276.0,95268.0,0.50323531]
["bitfinex","BTCUSD",1735453595415,0.00016019,95269.0,95268.0,0.65286164]
["bitfinex","BTCUSD",1735453595779,0.00016019,95269.0,95268.0,0.67059957]
["bitfinex","BTCUSD",1735453596698,0.00016019,95269.0,95268.0,0.68859957]
["bitfinex","BTCUSD",1735453596898,0.00016019,95269.0,95268.0,1.22799957]
["bitfinex","BTCUSD",1735453597104,0.00016019,95269.0,95268.0,1.57638272]
["bitfinex","BTCUSD",1735453599378,0.00016019,95269.0,95268.0,1.70488272]
["bitfinex","BTCUSD",1735453599582,0.00016019,95269.0,95268.0,1.73773896]
["bitfinex","BTCUSD",1735453600186,0.00016019,95269.0,95268.0,1.72873896]
["bitfinex","BTCUSD",1735453600392,0.00016019,95269.0,95268.0,1.73773896]
["bitfinex","BTCUSD",1735453600996,0.00016019,95269.0,95268.0,2.22702097]
["bitfinex","BTCUSD",1735453601209,0.00016019,95269.0,95268.0,2.21802097]
["bitfinex","BTCUSD",1735453601407,0.00016019,95269.0,95268.0,2.22702097]
["bitfinex","BTCUSD",1735453605449,0.00016019,95269.0,95268.0,2.2270228]
["bitfinex","BTCUSD",1735453608622,0.00016019,95269.0,95268.0,2.22701865]
["bitfinex","BTCUSD",1735453609610,0.0001708,95276.0,95269.0,0.50323531]
["bitfinex","BTCUSD",1735453609819,0.00013626,95270.0,95269.0,0.82566419]
["bitfinex","BTCUSD",1735453610136,0.00013626,95270.0,95269.0,0.83551754]
["bitfinex","BTCUSD",1735453610372,0.00013626,95270.0,95269.0,0.8433998]
["bitfinex","BTCUSD",1735453610912,0.0001708,95297.0,95296.0,0.39223531]
["bitfinex","BTCUSD",1735453611152,0.00067966,95297.0,95296.0,0.49622163]
["bitfinex","BTCUSD",1735453611381,0.00067966,95297.0,95296.0,0.54584379]
["bitfinex","BTCUSD",1735453612158,0.00067966,95297.0,95296.0,0.55484379]
["bitfinex","BTCUSD",1735453613146,0.00067966,95297.0,95296.0,0.56384379]
["bitfinex","BTCUSD",1735453619947,0.00067966,95297.0,95296.0,0.6583702]
["bitfinex","BTCUSD",1735453625375,0.01166646,95297.0,95296.0,0.6583702]
["bitfinex","BTCUSD",1735453632535,0.01166646,95297.0,95296.0,0.6682324]
["bitfinex","BTCUSD",1735453633335,0.01166646,95297.0,95296.0,0.57370599]
["bitfinex","BTCUSD",1735453634358,0.01166646,95297.0,95296.0,0.7154956]
["bitfinex","BTCUSD",1735453635356,0.01166646,95297.0,95296.0,1.06455728]
["bitfinex","BTCUSD",1735453636279,0.00067966,95297.0,95296.0,1.06455728]
["bitfinex","BTCUSD",1735453637129,0.15800257,95334.0,95333.0,0.19223531]
["bitfinex","BTCUSD",1735453637464,1.99125914,95334.0,95333.0,0.19223531]
["bitfinex","BTCUSD",1735453637664,0.16300414,95334.0,95333.0,0.19223531]
["bitfinex","BTCUSD",1735453637876,1.75269214,95334.0,95333.0,0.19223531]
["bitfinex","BTCUSD",1735453638025,1.72346114,95334.0,95333.0,0.19223531]
["bitfinex","BTCUSD",1735453638372,1.72346114,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453638576,1.56545857,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453640211,1.62665857,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453640956,1.62674387,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453641319,0.06628687,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453641520,2.00887987,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453641724,1.97030987,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453645750,1.98677029,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453645895,0.90934829,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453646902,0.89288787,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453648877,1.12935523,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453649825,1.14581565,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453650649,1.05232865,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453651786,0.81586129,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453652908,1.05232865,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453653105,1.03586823,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453653313,1.04684554,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453655414,0.81037818,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453657369,0.76387818,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453657576,0.78033853,95334.0,95333.0,0.20223531]
["bitfinex","BTCUSD",1735453658586,0.78033853,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453660265,0.96976089,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453660456,0.95878358,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453662288,0.76936122,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453662507,0.60163422,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453662711,0.56935922,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453663149,0.55289887,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453663355,0.44957387,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453663988,0.31638987,95334.0,95333.0,0.19314531]
["bitfinex","BTCUSD",1735453664326,0.31638987,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453665859,0.00508687,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453666207,0.78341787,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453666410,0.00508687,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453666699,0.78448787,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453666843,0.79616587,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453667046,0.78448787,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453667682,0.43516415,95334.0,95333.0,0.19331611]
["bitfinex","BTCUSD",1735453668067,0.25408115,95334.0,95333.0,0.27561611]
["bitfinex","BTCUSD",1735453668934,0.17408115,95334.0,95333.0,0.27561611]
["bitfinex","BTCUSD",1735453670044,0.36350351,95334.0,95333.0,0.27561611]
["bitfinex","BTCUSD",1735453673225,0.34704323,95334.0,95333.0,0.27561611]
["bitfinex","BTCUSD",1735453673429,0.32039823,95334.0,95333.0,0.27561611]
["bitfinex","BTCUSD",1735453673734,0.19450923,95334.0,95333.0,0.32471611]
["bitfinex","BTCUSD",1735453673919,0.44962723,95334.0,95333.0,0.32471611]
["bitfinex","BTCUSD",1735453674118,0.19450923,95334.0,95333.0,0.32471611]
["bitfinex","BTCUSD",1735453674297,0.19450923,95334.0,95333.0,0.32071611]
["bitfinex","BTCUSD",1735453674515,0.00508687,95334.0,95333.0,0.32071611]
["bitfinex","BTCUSD",1735453674803,0.00508687,95334.0,95333.0,0.32471611]
["bitfinex","BTCUSD",1735453675097,0.00508687,95334.0,95333.0,0.31871611]
["bitfinex","BTCUSD",1735453675271,0.00020281,95334.0,95333.0,0.31871611]
["bitfinex","BTCUSD",1735453675500,0.00020281,95334.0,95333.0,0.32771611]
["bitfinex","BTCUSD",1735453676308,0.59717581,95334.0,95333.0,0.32771611]
["bitfinex","BTCUSD",1735453676530,0.21433971,95334.0,95333.0,0.32771611]
["bitfinex","BTCUSD",1735453676656,0.21433971,95334.0,95333.0,0.32371611]
["bitfinex","BTCUSD",1735453677066,0.20944481,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453677380,0.21433945,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453677723,0.23079971,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453678556,0.02155771,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453678773,0.01896017,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453678929,0.01666307,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453679135,0.69989207,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453679361,0.70478697,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453680204,0.22397497,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453681533,0.23495228,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453681753,0.22397497,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453682714,0.12830297,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453683235,0.11184271,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453687593,0.12830299,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453693017,0.11184271,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453695694,0.00509771,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453696121,0.00020281,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453696310,0.01666309,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453696499,0.22412009,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453696683,0.12158696,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453697499,0.00510968,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453697843,0.00020281,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453699849,0.10643481,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453700213,0.11134168,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453700411,0.12780194,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453702825,0.13875929,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453703004,0.12229903,95334.0,95333.0,0.32871611]
["bitfinex","BTCUSD",1735453703506,0.12229903,95334.0,95333.0,0.32361725]
["bitfinex","BTCUSD",1735453703708,0.12229903,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453703869,0.11739216,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453704250,0.12229903,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453706520,0.11134168,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453708567,0.00510968,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453708692,0.15079568,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453708898,0.14588881,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453709105,0.15079568,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453709944,0.13240768,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453710354,0.14886785,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453711401,0.13876485,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453711918,0.02156985,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453712192,0.01666298,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453712355,0.12793098,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453712549,0.13283785,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453713112,0.11637768,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453713912,0.00510968,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453714303,0.00020281,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453715571,0.00511197,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453717868,0.30429497,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453718067,0.00511197,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453720540,0.02157202,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453723149,0.00511197,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453724854,0.00020281,95334.0,95333.0,0.32023157]
["bitfinex","BTCUSD",1735453725620,0.00020281,95334.0,95333.0,0.46225473]
["bitfinex","BTCUSD",1735453726031,0.00020281,95334.0,95333.0,0.56225473]
["bitfinex","BTCUSD",1735453726433,0.01666114,95334.0,95333.0,0.56225473]
["bitfinex","BTCUSD",1735453726768,0.01666114,95334.0,95333.0,0.55325473]
["bitfinex","BTCUSD",1735453726966,0.01666114,95334.0,95333.0,0.55725473]
["bitfinex","BTCUSD",1735453727173,0.01666114,95334.0,95333.0,0.62621789]
["bitfinex","BTCUSD",1735453727626,0.01666114,95334.0,95333.0,0.61921789]
["bitfinex","BTCUSD",1735453727982,0.01666114,95334.0,95333.0,0.62821789]
["bitfinex","BTCUSD",1735453728179,0.01666114,95334.0,95333.0,0.61921789]
["bitfinex","BTCUSD",1735453728505,0.01666114,95334.0,95333.0,0.62821789]
["bitfinex","BTCUSD",1735453728703,0.01666114,95334.0,95333.0,0.63981954]
["bitfinex","BTCUSD",1735453728928,0.01666114,95334.0,95333.0,0.63081954]
["bitfinex","BTCUSD",1735453729163,0.01666114,95334.0,95333.0,0.63981954]
["bitfinex","BTCUSD",1735453734034,0.00863613,95334.0,95333.0,0.63981954]
["bitfinex","BTCUSD",1735453734397,0.0001708,95343.0,95342.0,0.37466077]
["bitfinex","BTCUSD",1735453734603,0.0001708,95343.0,95342.0,0.63652918]
["bitfinex","BTCUSD",1735453735614,0.0001708,95343.0,95342.0,0.64552918]
["bitfinex","BTCUSD",1735453736712,0.0001708,95343.0,95342.0,0.65352918]
["bitfinex","BTCUSD",1735453737484,0.01662621,95343.0,95342.0,0.65352918]
["bitfinex","BTCUSD",1735453739432,0.01662621,95343.0,95342.0,0.62154709]
["bitfinex","BTCUSD",1735453741515,0.01662621,95343.0,95342.0,0.61354709]
["bitfinex","BTCUSD",1735453742059,0.01662621,95343.0,95342.0,0.60454709]
["bitfinex","BTCUSD",1735453742489,0.01662621,95343.0,95342.0,0.61354709]
["bitfinex","BTCUSD",1735453742697,0.01662621,95343.0,95342.0,0.60454709]
["bitfinex","BTCUSD",1735453742946,0.01662621,95343.0,95342.0,0.70564543]
["bitfinex","BTCUSD",1735453743265,0.01662621,95343.0,95342.0,0.69764543]
["bitfinex","BTCUSD",1735453743625,0.01662621,95343.0,95342.0,0.70664543]
["bitfinex","BTCUSD",1735453743962,0.01364191,95343.0,95342.0,0.70664543]
["bitfinex","BTCUSD",1735453744730,0.01372731,95343.0,95342.0,0.70664543]
["bitfinex","BTCUSD",1735453746336,8.54e-05,95343.0,95342.0,0.70664543]
["bitfinex","BTCUSD",1735453748184,8.54e-05,95343.0,95342.0,0.69764543]
["bitfinex","BTCUSD",1735453748600,8.54e-05,95343.0,95342.0,0.70664543]
["bitfinex","BTCUSD",1735453748803,8.54e-05,95343.0,95342.0,0.69764543]
["bitfinex","BTCUSD",1735453749001,8.54e-05,95343.0,95342.0,0.70664543]
["bitfinex","BTCUSD",1735453749135,0.01653851,95343.0,95342.0,0.71564543]
["bitfinex","BTCUSD",1735453749607,0.01653851,95343.0,95342.0,0.70664543]
["bitfinex","BTCUSD",1735453749894,0.01653851,95343.0,95342.0,0.71564543]
["bitfinex","BTCUSD",1735453756352,8.54e-05,95343.0,95342.0,0.71564543]
["bitfinex","BTCUSD",1735453759148,0.01653871,95343.0,95342.0,0.71564543]
["bitfinex","BTCUSD",1735453760487,0.01653871,95343.0,95342.0,0.72547766]
["bitfinex","BTCUSD",1735453761890,0.01242777,95343.0,95342.0,0.72547766]
["bitfinex","BTCUSD",1735453764458,8.54e-05,95365.0,95355.0,0.37466077]
["bitfinex","BTCUSD",1735453764628,0.00013624,95356.0,95355.0,0.42012685]
["bitfinex","BTCUSD",1735453765633,0.00013624,95356.0,95355.0,0.42912685]
["bitfinex","BTCUSD",1735453765932,0.00013624,95356.0,95355.0,0.43812685]
["bitfinex","BTCUSD",1735453766511,0.00013624,95356.0,95355.0,0.48642685]
["bitfinex","BTCUSD",1735453767582,0.01658964,95356.0,95355.0,0.48642685]
["bitfinex","BTCUSD",1735453772008,0.01658964,95356.0,95355.0,0.44096077]
["bitfinex","BTCUSD",1735453773786,0.00013624,95356.0,95355.0,0.44096077]
["bitfinex","BTCUSD",1735453776896,0.01658945,95356.0,95355.0,0.44096077]
["bitfinex","BTCUSD",1735453780380,0.02015704,95381.0,95380.0,0.17466077]
["bitfinex","BTCUSD",1735453780578,1.68256687,95381.0,95380.0,0.17466077]
["bitfinex","BTCUSD",1735453780788,0.04196299,95381.0,95380.0,0.17466077]
["bitfinex","BTCUSD",1735453780989,1.68146495,95381.0,95380.0,0.17466077]
["bitfinex","BTCUSD",1735453781321,1.68146295,95381.0,95380.0,0.17466077]
["bitfinex","BTCUSD",1735453781504,1.44673795,95381.0,95380.0,0.17466077]
["bitfinex","BTCUSD",1735453781729,1.44673795,95381.0,95380.0,0.18266077]
["bitfinex","BTCUSD",1735453782676,1.44673795,95381.0,95380.0,0.18766077]
["bitfinex","BTCUSD",1735453784001,1.38357695,95381.0,95380.0,0.18766077]
["bitfinex","BTCUSD",1735453784545,1.41362426,95381.0,95380.0,0.18766077]
["bitfinex","BTCUSD",1735453785378,1.41362426,95381.0,95380.0,0.18638077]
["bitfinex","BTCUSD",1735453785739,1.41362426,95381.0,95380.0,0.18138077]
["bitfinex","BTCUSD",1735453785946,0.05185326,95381.0,95380.0,0.18638077]
["bitfinex","BTCUSD",1735453786394,0.05185326,95381.0,95380.0,0.17838077]
["bitfinex","BTCUSD",1735453786594,2.81503226,95381.0,95380.0,0.17838077]
["bitfinex","BTCUSD",1735453786799,2.81503226,95381.0,95380.0,0.09314546]
["bitfinex","BTCUSD",1735453787001,2.82973226,95381.0,95380.0,0.08014546]
["bitfinex","BTCUSD",1735453787535,2.82973226,95381.0,95380.0,0.09314546]
["bitfinex","BTCUSD",1735453787735,2.82973226,95381.0,95380.0,0.08514546]
["bitfinex","BTCUSD",1735453787921,2.82973226,95381.0,95380.0,0.09314546]
["bitfinex","BTCUSD",1735453788284,2.82973226,95381.0,95380.0,0.08514546]
["bitfinex","BTCUSD",1735453788483,2.82973226,95381.0,95380.0,0.08014546]
["bitfinex","BTCUSD",1735453788880,2.82973226,95381.0,95380.0,0.08114546]
["bitfinex","BTCUSD",1735453789105,2.846185,95381.0,95380.0,0.08114546]
["bitfinex","BTCUSD",1735453789441,2.846185,95381.0,95380.0,0.08014546]
["bitfinex","BTCUSD",1735453789655,2.846185,95381.0,95380.0,0.08614546]
["bitfinex","BTCUSD",1735453790002,2.846185,95381.0,95380.0,0.08314546]
["bitfinex","BTCUSD",1735453790362,2.846185,95381.0,95380.0,0.08814546]
["bitfinex","BTCUSD",1735453790592,2.678931,95381.0,95380.0,0.08814546]
["bitfinex","BTCUSD",1735453791990,2.678931,95381.0,95380.0,0.08831626]
["bitfinex","BTCUSD",1735453792122,2.5353404,95381.0,95380.0,0.08831626]
["bitfinex","BTCUSD",1735453792323,2.4523304,95381.0,95380.0,0.08831626]
["bitfinex","BTCUSD",1735453792521,2.3134774,95381.0,95380.0,0.08831626]
["bitfinex","BTCUSD",1735453794587,2.27257466,95381.0,95380.0,0.08831626]
["bitfinex","BTCUSD",1735453796350,2.27257466,95381.0,95380.0,0.08567626]
["bitfinex","BTCUSD",1735453799043,2.28902747,95381.0,95380.0,0.08567626]
["bitfinex","BTCUSD",1735453800478,2.31501047,95381.0,95380.0,0.0081708]
["bitfinex","BTCUSD",1735453801847,2.31501047,95381.0,95380.0,0.0051708]
["bitfinex","BTCUSD",1735453801993,2.31501047,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735453802204,3.03553947,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453802406,3.04453947,95381.0,95380.0,0.0061708]
["bitfinex","BTCUSD",1735453802599,2.32069147,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453802810,2.07805347,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735453803007,2.07805347,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735453803008,2.05207047,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735453804042,2.03561766,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735453804843,2.03561766,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735453805160,2.03561766,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453806777,2.31943124,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453807325,2.33588469,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453807732,2.05207111,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453811372,2.06304755,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453811736,2.00184755,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453811939,1.74004511,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453812307,1.72906867,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453813048,1.44537366,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453816924,0.00543866,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453817228,0.24184413,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453817363,3.17702113,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453817569,3.18002113,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453817812,3.03431013,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453818129,2.79790466,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453819376,2.16804666,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453819578,1.86410066,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453820616,2.10052199,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453821153,1.86410066,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453821956,1.88055391,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453822813,1.94428202,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453823025,1.88055391,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453824727,1.86410066,95381.0,95380.0,0.1319708]
["bitfinex","BTCUSD",1735453827177,1.86410066,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453827720,1.88055393,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453834504,1.86410066,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453837526,1.88055393,95381.0,95380.0,0.0021708]
["bitfinex","BTCUSD",1735453838557,1.88055393,95381.0,95380.0,0.0778708]
["bitfinex","BTCUSD",1735453839782,0.02189193,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453840547,2.28421293,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453840749,2.35757093,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453840949,2.36769893,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453842045,2.29848993,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453842247,2.22004693,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453842451,2.02588293,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453844116,2.00942966,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453847410,2.0258825,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453852750,2.6397675,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453853037,2.6484355,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453854298,2.32931866,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453855339,2.32931866,95381.0,95380.0,0.0778708]
["bitfinex","BTCUSD",1735453855649,2.32931866,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453857104,2.34577153,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453858251,2.28882053,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453864158,2.27236766,95381.0,95380.0,0.15537626]
["bitfinex","BTCUSD",1735453864561,0.64216066,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453864856,0.51759066,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453866016,0.75428753,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453867203,0.77073998,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453869393,0.53404311,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453874135,0.51759066,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453877346,0.53404311,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453878472,1.43357111,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453878673,1.08485111,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453881155,0.94673811,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453883022,0.77677283,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453886032,0.79322517,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453886741,0.79331057,95381.0,95380.0,0.24861157]
["bitfinex","BTCUSD",1735453887358,0.02127257,95381.0,95380.0,0.32738273]
["bitfinex","BTCUSD",1735453887651,0.01653774,95381.0,95380.0,0.32738273]
["bitfinex","BTCUSD",1735453889655,0.01653774,95381.0,95380.0,0.29771157]
["bitfinex","BTCUSD",1735453890082,0.01653774,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453890472,0.29699574,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453890886,0.30173003,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453891205,0.27886903,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453892351,0.27452103,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453893302,0.02127203,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453893710,0.01653774,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453894086,0.27050374,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453894290,0.01653774,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453894487,0.02128191,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453894855,0.01653774,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453896629,8.54e-05,95381.0,95380.0,0.29358712]
["bitfinex","BTCUSD",1735453897448,8.54e-05,95381.0,95380.0,0.29858712]
["bitfinex","BTCUSD",1735453898070,0.01653693,95381.0,95380.0,0.29375792]
["bitfinex","BTCUSD",1735453898377,0.01653693,95381.0,95380.0,0.29975792]
["bitfinex","BTCUSD",1735453899722,0.30559593,95381.0,95380.0,0.29975792]
["bitfinex","BTCUSD",1735453899894,0.01653693,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453900094,0.31034023,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453900296,0.01653693,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453900496,0.02128123,95381.0,95380.0,0.29975792]
["bitfinex","BTCUSD",1735453900803,0.01653693,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453901218,0.01653693,95381.0,95380.0,0.34963371]
["bitfinex","BTCUSD",1735453901361,0.01653693,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453902381,0.29166893,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453902563,0.01899336,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453902772,0.01653693,95381.0,95380.0,0.30875792]
["bitfinex","BTCUSD",1735453903931,8.54e-05,95381.0,95380.0,0.40875792]
["bitfinex","BTCUSD",1735453904494,8.54e-05,95381.0,95380.0,0.39375792]
["bitfinex","BTCUSD",1735453905300,8.54e-05,95381.0,95380.0,0.39975792]
["bitfinex","BTCUSD",1735453906197,8.54e-05,95381.0,95380.0,0.40875792]
["bitfinex","BTCUSD",1735453906567,8.54e-05,95381.0,95380.0,0.39975792]
["bitfinex","BTCUSD",1735453906926,0.01653566,95381.0,95380.0,0.40875792]
["bitfinex","BTCUSD",1735453907127,0.01653566,95381.0,95380.0,0.39375792]
["bitfinex","BTCUSD",1735453907444,0.01653566,95381.0,95380.0,0.40975792]
["bitfinex","BTCUSD",1735453914290,0.01653566,95381.0,95380.0,0.39375792]
["bitfinex","BTCUSD",1735453914492,0.01653566,95381.0,95380.0,0.40975792]
["bitfinex","BTCUSD",1735453915350,0.01653566,95381.0,95380.0,0.45073371]
["bitfinex","BTCUSD",1735453916302,0.01653566,95381.0,95380.0,0.44173371]
["bitfinex","BTCUSD",1735453916760,0.01653566,95381.0,95380.0,0.45073371]
["bitfinex","BTCUSD",1735453917360,0.01653566,95381.0,95380.0,0.44373371]
["bitfinex","BTCUSD",1735453917361,8.54e-05,95381.0,95380.0,0.44373371]
["bitfinex","BTCUSD",1735453917578,8.54e-05,95381.0,95380.0,0.44173371]
["bitfinex","BTCUSD",1735453917724,8.54e-05,95381.0,95380.0,0.45073371]
["bitfinex","BTCUSD",1735453918075,8.54e-05,95381.0,95380.0,0.53473371]
["bitfinex","BTCUSD",1735453918227,8.54e-05,95381.0,95380.0,0.54373371]
["bitfinex","BTCUSD",1735453918568,8.54e-05,95381.0,95380.0,0.55173371]
["bitfinex","BTCUSD",1735453918913,8.54e-05,95381.0,95380.0,0.54373371]
["bitfinex","BTCUSD",1735453919332,0.01653396,95381.0,95380.0,0.55173371]
["bitfinex","BTCUSD",1735453919535,0.01653396,95381.0,95380.0,0.54273371]
["bitfinex","BTCUSD",1735453919953,0.01653396,95381.0,95380.0,0.55173371]
["bitfinex","BTCUSD",1735453920160,0.01653396,95381.0,95380.0,0.54273371]
["bitfinex","BTCUSD",1735453920355,0.01653396,95381.0,95380.0,0.64672003]
["bitfinex","BTCUSD",1735453920555,0.01653396,95381.0,95380.0,0.64772003]
["bitfinex","BTCUSD",1735453920961,0.01653396,95381.0,95380.0,0.65572003]
["bitfinex","BTCUSD",1735453921365,0.01653396,95381.0,95380.0,0.64772003]
["bitfinex","BTCUSD",1735453921806,0.01653396,95381.0,95380.0,0.65572003]
["bitfinex","BTCUSD",1735453926232,0.01653396,95381.0,95380.0,0.61474424]
["bitfinex","BTCUSD",1735453927311,8.54e-05,95381.0,95380.0,0.61474424]
["bitfinex","BTCUSD",1735453927515,8.54e-05,95381.0,95380.0,0.51075792]
["bitfinex","BTCUSD",1735453928782,0.01653398,95381.0,95380.0,0.51075792]
["bitfinex","BTCUSD",1735453938054,0.01653398,95381.0,95380.0,0.50275792]
["bitfinex","BTCUSD",1735453938648,0.01653398,95381.0,95380.0,0.51075792]
["bitfinex","BTCUSD",1735453938846,0.01653398,95381.0,95380.0,0.50175792]
["bitfinex","BTCUSD",1735453939181,8.54e-05,95381.0,95380.0,0.50275792]
["bitfinex","BTCUSD",1735453939752,8.54e-05,95381.0,95380.0,0.51175792]
["bitfinex","BTCUSD",1735453940489,8.54e-05,95381.0,95380.0,0.50275792]
["bitfinex","BTCUSD",1735453940626,8.54e-05,95381.0,95380.0,0.53449385]
["bitfinex","BTCUSD",1735453940823,8.54e-05,95381.0,95380.0,0.54349385]
["bitfinex","BTCUSD",1735453941829,8.54e-05,95381.0,95380.0,0.64748017]
["bitfinex","BTCUSD",1735453942153,0.01653386,95381.0,95380.0,0.63848017]
["bitfinex","BTCUSD",1735453942357,0.01653386,95381.0,95380.0,0.60674424]
["bitfinex","BTCUSD",1735453942753,0.01653386,95381.0,95380.0,0.61574424]
["bitfinex","BTCUSD",1735453942980,0.01653386,95381.0,95380.0,0.60674424]
["bitfinex","BTCUSD",1735453943853,0.01653386,95381.0,95380.0,0.61574424]
["bitfinex","BTCUSD",1735453947278,8.54e-05,95381.0,95380.0,0.61574424]
["bitfinex","BTCUSD",1735453950378,0.01653388,95381.0,95380.0,0.61574424]
["bitfinex","BTCUSD",1735453956411,8.54e-05,95381.0,95380.0,0.61574424]
["bitfinex","BTCUSD",1735453959494,0.01653418,95381.0,95380.0,0.61574424]
["bitfinex","BTCUSD",1735453962050,0.01653418,95381.0,95380.0,0.60674424]
["bitfinex","BTCUSD",1735453962472,0.01653418,95381.0,95380.0,0.61574424]
["bitfinex","BTCUSD",1735453962679,0.01653418,95381.0,95380.0,0.60674424]
["bitfinex","BTCUSD",1735453963245,0.01653418,95381.0,95380.0,0.59774424]
["bitfinex","BTCUSD",1735453964033,0.01653418,95381.0,95380.0,0.60474424]
["bitfinex","BTCUSD",1735453964228,0.01653418,95381.0,95380.0,0.61374424]
["bitfinex","BTCUSD",1735453964554,0.01653418,95381.0,95380.0,0.60674424]
["bitfinex","BTCUSD",1735453964873,0.01653418,95381.0,95380.0,0.61474424]
["bitfinex","BTCUSD",1735453967487,8.54e-05,95381.0,95380.0,0.61474424]
["bitfinex","BTCUSD",1735453969062,0.01653403,95381.0,95380.0,0.61474424]
["bitfinex","BTCUSD",1735453973059,8.54e-05,95381.0,95380.0,0.61474424]
["bitfinex","BTCUSD",1735453974398,0.01653404,95381.0,95380.0,0.61474424]
["bitfinex","BTCUSD",1735453978349,0.01653404,95381.0,95380.0,0.33325246]
["bitfinex","BTCUSD",1735453979177,0.01653404,95381.0,95380.0,0.41075792]
["bitfinex","BTCUSD",1735453979485,0.01653404,95381.0,95380.0,0.51075792]
["bitfinex","BTCUSD",1735453979692,0.01653404,95381.0,95380.0,0.41075792]
["bitfinex","BTCUSD",1735453980195,0.02440942,95399.0,95398.0,0.09323531]
["bitfinex","BTCUSD",1735453980368,1.95564083,95399.0,95398.0,0.17074077]
["bitfinex","BTCUSD",1735453980599,1.96168455,95399.0,95398.0,0.17074077]
["bitfinex","BTCUSD",1735453981126,1.95030655,95399.0,95398.0,0.17074077]
["bitfinex","BTCUSD",1735453981459,1.69889713,95399.0,95398.0,0.17074077]
["bitfinex","BTCUSD",1735453981661,1.69889713,95399.0,95398.0,0.17474077]
["bitfinex","BTCUSD",1735453981885,1.69889713,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453982390,1.20741713,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453982645,0.93526313,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453983400,0.53936746,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453984095,0.48316746,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453985079,0.31695646,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453988467,0.31704186,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453992351,0.02308586,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453992755,0.57500486,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453994238,0.45298986,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735453996960,0.43333986,95399.0,95398.0,0.18174077]
["bitfinex","BTCUSD",1735454000881,0.43333986,95399.0,95398.0,0.18191157]
["bitfinex","BTCUSD",1735454005402,0.39761986,95399.0,95398.0,0.18191157]
["bitfinex","BTCUSD",1735454008449,0.20568357,95399.0,95398.0,0.18191157]
["bitfinex","BTCUSD",1735454011857,0.22213154,95399.0,95398.0,0.18191157]
["bitfinex","BTCUSD",1735454012712,0.22221694,95399.0,95398.0,0.18191157]
["bitfinex","BTCUSD",1735454016993,0.20576897,95399.0,95398.0,0.18191157]
["bitfinex","BTCUSD",1735454020394,0.22221694,95399.0,95398.0,0.18191157]
["bitfinex","BTCUSD",1735454022809,0.16473776,95399.0,95398.0,0.25791157]
["bitfinex","BTCUSD",1735454026010,0.02257976,95399.0,95398.0,0.28370273]
["bitfinex","BTCUSD",1735454026157,0.02257976,95399.0,95398.0,0.33240273]
["bitfinex","BTCUSD",1735454026158,0.02194319,95399.0,95398.0,0.33240273]
["bitfinex","BTCUSD",1735454026353,0.01653337,95399.0,95398.0,0.30661157]
["bitfinex","BTCUSD",1735454026806,0.01653337,95399.0,95398.0,0.30261157]
["bitfinex","BTCUSD",1735454027145,0.01653337,95399.0,95398.0,0.29961157]
["bitfinex","BTCUSD",1735454027492,0.01653337,95399.0,95398.0,0.30861157]
["bitfinex","BTCUSD",1735454028456,0.01653337,95399.0,95398.0,0.30461157]
["bitfinex","BTCUSD",1735454028630,0.01653337,95399.0,95398.0,0.31161157]
["bitfinex","BTCUSD",1735454030784,0.01653337,95399.0,95398.0,0.35277273]
["bitfinex","BTCUSD",1735454032632,0.01653337,95399.0,95398.0,0.31161157]
["bitfinex","BTCUSD",1735454033051,8.54e-05,95399.0,95398.0,0.31161157]
["bitfinex","BTCUSD",1735454033814,8.54e-05,95399.0,95398.0,0.51559789]
["bitfinex","BTCUSD",1735454036088,0.01653226,95399.0,95398.0,0.51559789]
["bitfinex","BTCUSD",1735454038522,0.0462101,95420.0,95419.0,0.09323531]
["bitfinex","BTCUSD",1735454038718,1.09814056,95420.0,95419.0,0.09323531]
["bitfinex","BTCUSD",1735454038922,1.12986956,95420.0,95419.0,0.09323531]
["bitfinex","BTCUSD",1735454039125,1.15137602,95420.0,95419.0,0.09323531]
["bitfinex","BTCUSD",1735454039369,1.10516592,95420.0,95419.0,0.09323531]
["bitfinex","BTCUSD",1735454039581,1.07032292,95420.0,95419.0,0.09323531]
["bitfinex","BTCUSD",1735454039786,1.07032292,95420.0,95419.0,0.09523531]
["bitfinex","BTCUSD",1735454040311,1.07032292,95420.0,95419.0,0.10023531]
["bitfinex","BTCUSD",1735454040845,1.07032292,95420.0,95419.0,0.09523531]
["bitfinex","BTCUSD",1735454041043,1.07032292,95420.0,95419.0,0.09923531]
["bitfinex","BTCUSD",1735454041246,1.07032292,95420.0,95419.0,0.09723531]
["bitfinex","BTCUSD",1735454041491,1.07032292,95420.0,95419.0,0.09923531]
["bitfinex","BTCUSD",1735454042098,1.07032292,95420.0,95419.0,0.09723531]
["bitfinex","BTCUSD",1735454042617,1.05387652,95420.0,95419.0,0.10123531]
["bitfinex","BTCUSD",1735454042819,1.05387652,95420.0,95419.0,0.09723531]
["bitfinex","BTCUSD",1735454043241,1.05387652,95420.0,95419.0,0.10523531]
["bitfinex","BTCUSD",1735454045087,0.85089052,95420.0,95419.0,0.10523531]
["bitfinex","BTCUSD",1735454045322,0.68070652,95420.0,95419.0,0.10523531]
["bitfinex","BTCUSD",1735454045785,0.69715288,95420.0,95419.0,0.10523531]
["bitfinex","BTCUSD",1735454046427,0.68070652,95420.0,95419.0,0.10523531]
["bitfinex","BTCUSD",1735454047017,0.68070652,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454047568,0.68079192,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454048345,0.61067174,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454049363,0.62711808,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454050841,0.74851808,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454051028,0.02253908,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454051661,0.75156108,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454051884,0.75124208,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454052237,0.68771808,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454052999,0.67127174,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454053586,0.68771804,95420.0,95419.0,0.18423531]
["bitfinex","BTCUSD",1735454055244,0.68771804,95420.0,95419.0,0.012]
["bitfinex","BTCUSD",1735454055426,0.43596637,95420.0,95419.0,0.00311834]
["bitfinex","BTCUSD",1735454055557,0.09923203,95419.0,95410.0,0.0820632]
["bitfinex","BTCUSD",1735454055909,0.00782135,95418.0,95410.0,0.0820632]
["bitfinex","BTCUSD",1735454056049,3.267453,95417.0,95410.0,0.0820632]
["bitfinex","BTCUSD",1735454056282,3.18526924,95417.0,95410.0,0.0820632]
["bitfinex","BTCUSD",1735454056465,2.701483,95416.0,95410.0,0.0820632]
["bitfinex","BTCUSD",1735454056708,0.11972824,95415.0,95410.0,0.0820632]
["bitfinex","BTCUSD",1735454056893,0.11972824,95415.0,95410.0,0.0188632]
["bitfinex","BTCUSD",1735454056894,0.03719454,95411.0,95410.0,0.0188632]
["bitfinex","BTCUSD",1735454057256,3.51497717,95411.0,95410.0,0.0188632]
["bitfinex","BTCUSD",1735454058440,0.02249454,95407.0,95398.0,0.0001708]
["bitfinex","BTCUSD",1735454058655,3.47238041,95406.0,95398.0,0.0001708]
["bitfinex","BTCUSD",1735454058859,3.395554,95405.0,95398.0,0.0001708]
["bitfinex","BTCUSD",1735454059057,0.07682641,95404.0,95382.0,0.09323531]
["bitfinex","BTCUSD",1735454059265,3.395554,95403.0,95381.0,0.09323531]
["bitfinex","BTCUSD",1735454059444,0.07681043,95402.0,95381.0,0.09323531]
["bitfinex","BTCUSD",1735454059652,3.395554,95401.0,95381.0,0.09323531]
["bitfinex","BTCUSD",1735454059841,3.395554,95401.0,95382.0,0.09323531]
["bitfinex","BTCUSD",1735454059842,0.07681043,95400.0,95382.0,0.09323531]
["bitfinex","BTCUSD",1735454060046,3.395554,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1735454060323,3.47236443,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1735454061286,3.47236443,95399.0,95382.0,0.09323531]
["bitfinex","BTCUSD",1735454061495,3.45039825,95398.0,95382.0,0.09323531]
["bitfinex","BTCUSD",1735454061836,3.395554,95397.0,95384.0,0.09323531]
["bitfinex","BTCUSD",1735454062037,0.01645222,95395.0,95384.0,0.09323531]
["bitfinex","BTCUSD",1735454062242,3.45039825,95394.0,95384.0,0.09323531]
["bitfinex","BTCUSD",1735454062467,3.395554,95393.0,95382.0,0.09323531]
["bitfinex","BTCUSD",1735454062659,0.0291952,95392.0,95383.0,0.09323531]
["bitfinex","BTCUSD",1735454062867,0.0291952,95392.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735454062868,3.395554,95391.0,95385.0,0.09323531]
["bitfinex","BTCUSD",1735454063049,0.05484425,95390.0,95385.0,0.09323531]
["bitfinex","BTCUSD",1735454063222,3.395554,95389.0,95385.0,0.09323531]
["bitfinex","BTCUSD",1735454063426,0.05484425,95388.0,95385.0,0.09323531]
["bitfinex","BTCUSD",1735454063608,0.05934564,95388.0,95385.0,0.09323531]
["bitfinex","BTCUSD",1735454064063,3.115368,95387.0,95385.0,0.09374372]
["bitfinex","BTCUSD",1735454064377,0.0589968,95386.0,95385.0,0.09374372]
["bitfinex","BTCUSD",1735454064517,3.4352888,95386.0,95385.0,0.09374372]
["bitfinex","BTCUSD",1735454064722,0.0589968,95386.0,95385.0,0.09374372]
["bitfinex","BTCUSD",1735454064949,3.4352888,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454065148,3.3680478,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454065437,3.2965768,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454065662,3.2965768,95386.0,95385.0,0.00150841]
["bitfinex","BTCUSD",1735454065833,3.27127216,95386.0,95385.0,0.00150841]
["bitfinex","BTCUSD",1735454066053,3.28772499,95386.0,95385.0,0.00250841]
["bitfinex","BTCUSD",1735454066247,3.25852979,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454066459,3.20299499,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454066663,3.20299499,95386.0,95385.0,0.00150841]
["bitfinex","BTCUSD",1735454066867,3.20299499,95386.0,95385.0,0.00050841]
["bitfinex","BTCUSD",1735454067223,3.00240063,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454067740,3.00240063,95386.0,95385.0,0.09374372]
["bitfinex","BTCUSD",1735454067945,3.00240063,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454069582,2.88478063,95386.0,95385.0,0.09474372]
["bitfinex","BTCUSD",1735454070188,2.15209679,95386.0,95385.0,0.17551452]
["bitfinex","BTCUSD",1735454070352,1.18609779,95386.0,95385.0,0.17551452]
["bitfinex","BTCUSD",1735454071172,1.18609779,95386.0,95385.0,0.17451452]
["bitfinex","BTCUSD",1735454071576,1.18609779,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454073075,1.16964496,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454074335,1.19832343,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454074926,1.20327371,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454076474,1.21972575,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454078512,1.19104728,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454079487,1.19104728,95386.0,95385.0,0.17651452]
["bitfinex","BTCUSD",1735454079686,1.19104728,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454079888,1.19104728,95386.0,95385.0,0.17551452]
["bitfinex","BTCUSD",1735454080166,1.19104728,95386.0,95385.0,0.17751452]
["bitfinex","BTCUSD",1735454080325,1.19104728,95386.0,95385.0,0.17651452]
["bitfinex","BTCUSD",1735454080645,1.19104728,95386.0,95385.0,0.17951452]
["bitfinex","BTCUSD",1735454080948,1.19104728,95386.0,95385.0,0.18451452]
["bitfinex","BTCUSD",1735454082690,1.17459524,95386.0,95385.0,0.18451452]
["bitfinex","BTCUSD",1735454085800,1.19104728,95386.0,95385.0,0.18451452]
["bitfinex","BTCUSD",1735454089450,0.02589928,95386.0,95385.0,0.18451452]
["bitfinex","BTCUSD",1735454089882,0.01645204,95386.0,95385.0,0.18451452]
["bitfinex","BTCUSD",1735454090252,3.41200604,95386.0,95385.0,0.18451452]
["bitfinex","BTCUSD",1735454090654,3.42144297,95386.0,95385.0,0.18451452]
["bitfinex","BTCUSD",1735454092299,3.42144297,95386.0,95385.0,0.09127921]
["bitfinex","BTCUSD",1735454092550,3.4336694,95386.0,95385.0,0.08021921]
["bitfinex","BTCUSD",1735454093339,3.4336694,95386.0,95385.0,0.0101708]
["bitfinex","BTCUSD",1735454095353,3.45821385,95386.0,95385.0,0.0101708]
["bitfinex","BTCUSD",1735454095554,3.49622856,95386.0,95385.0,0.0101708]
["bitfinex","BTCUSD",1735454096601,3.49622856,95386.0,95385.0,0.0081708]
["bitfinex","BTCUSD",1735454096762,3.49622856,95386.0,95385.0,0.0031708]
["bitfinex","BTCUSD",1735454096957,3.49922856,95386.0,95385.0,0.0031708]
["bitfinex","BTCUSD",1735454097280,3.5189696,95386.0,95385.0,0.0031708]
["bitfinex","BTCUSD",1735454097460,3.5189696,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454097660,3.5199696,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454099691,3.50022856,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454101024,3.51996953,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454101356,3.54922876,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454102882,2.56545376,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454103266,2.55997767,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454104813,0.14819867,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454104945,3.42310005,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454106330,3.43955559,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454107077,3.42790459,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454107293,3.42490459,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454107649,3.11102321,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454108061,3.11002321,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454108224,3.11202321,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454109741,3.36952321,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454111388,3.35555021,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735454111772,0.02249454,95377.0,95360.0,0.06278555]
["bitfinex","BTCUSD",1735454112097,3.21426647,95376.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454112425,0.01645625,95373.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454112596,3.07937547,95372.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454112819,2.98373,95371.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454113014,0.02867847,95370.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454113219,2.968723,95369.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454113429,0.02867847,95368.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454113571,2.99185,95367.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454113775,2.84866247,95367.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454113978,3.06266247,95366.0,95360.0,0.06383639]
["bitfinex","BTCUSD",1735454114163,3.200226,95365.0,95360.0,0.06383639]
["bitfinex","BTCUSD",1735454114570,3.200226,95365.0,95360.0,0.06483639]
["bitfinex","BTCUSD",1735454114835,3.158081,95365.0,95360.0,0.06483639]
["bitfinex","BTCUSD",1735454115081,0.02867847,95364.0,95360.0,0.06383639]
["bitfinex","BTCUSD",1735454115289,2.264308,95363.0,95360.0,0.06583639]
["bitfinex","BTCUSD",1735454115485,2.264308,95363.0,95360.0,0.06883639]
["bitfinex","BTCUSD",1735454115636,0.23590589,95370.0,95360.0,0.06483639]
["bitfinex","BTCUSD",1735454115967,0.01645655,95363.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454116283,2.682735,95362.0,95360.0,0.06283639]
["bitfinex","BTCUSD",1735454116461,2.496783,95361.0,95360.0,0.06800719]
["bitfinex","BTCUSD",1735454116665,2.484783,95361.0,95360.0,0.06800719]
["bitfinex","BTCUSD",1735454116868,2.48922772,95361.0,95360.0,0.06300719]
["bitfinex","BTCUSD",1735454117079,2.34000172,95361.0,95360.0,0.06300719]
["bitfinex","BTCUSD",1735454117279,2.34000172,95361.0,95360.0,0.07000719]
["bitfinex","BTCUSD",1735454117858,2.34000172,95361.0,95360.0,0.06800719]
["bitfinex","BTCUSD",1735454118562,2.35094709,95361.0,95360.0,0.06600719]
["bitfinex","BTCUSD",1735454118771,2.38062556,95361.0,95360.0,0.07200719]
["bitfinex","BTCUSD",1735454119877,2.38548126,95361.0,95360.0,0.07200719]
["bitfinex","BTCUSD",1735454124091,2.37453589,95361.0,95360.0,0.07200719]
["bitfinex","BTCUSD",1735454127123,2.39099223,95361.0,95360.0,0.07200719]
["bitfinex","BTCUSD",1735454127671,2.39099223,95361.0,95360.0,0.06900719]
["bitfinex","BTCUSD",1735454128002,2.38999223,95361.0,95360.0,0.06400719]
["bitfinex","BTCUSD",1735454128334,2.38999223,95361.0,95360.0,0.06600719]
["bitfinex","BTCUSD",1735454131701,2.39759153,95361.0,95360.0,0.06600719]
["bitfinex","BTCUSD",1735454132130,1.51109506,95361.0,95360.0,0.11220719]
["bitfinex","BTCUSD",1735454132271,1.51109506,95361.0,95360.0,0.2054425]
["bitfinex","BTCUSD",1735454132627,0.03335606,95361.0,95360.0,0.2054425]
["bitfinex","BTCUSD",1735454132987,0.01689972,95361.0,95360.0,0.2054425]
["bitfinex","BTCUSD",1735454133189,2.12261272,95361.0,95360.0,0.2054425]
["bitfinex","BTCUSD",1735454133385,1.83218272,95361.0,95360.0,0.2054425]
["bitfinex","BTCUSD",1735454133623,1.79777172,95361.0,95360.0,0.2054425]
["bitfinex","BTCUSD",1735454134127,1.79777172,95361.0,95360.0,0.11220719]
["bitfinex","BTCUSD",1735454134545,1.82645019,95361.0,95360.0,0.11220719]
["bitfinex","BTCUSD",1735454135387,1.82645019,95361.0,95360.0,0.2054425]
["bitfinex","BTCUSD",1735454136303,1.82645019,95361.0,95360.0,0.11220719]
["bitfinex","BTCUSD",1735454136304,1.84290643,95361.0,95360.0,0.11220719]
["bitfinex","BTCUSD",1735454136658,1.86745088,95361.0,95360.0,0.00322164]
["bitfinex","BTCUSD",1735454137930,1.86745088,95361.0,95360.0,0.00122164]
["bitfinex","BTCUSD",1735454138178,1.86745088,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454139564,1.87838929,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454140157,2.16147636,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454141180,1.87838929,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454141331,1.90088383,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454143855,1.88442759,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454146801,1.90188594,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454147223,1.8793914,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454148992,1.8823914,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454149402,1.8793914,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454150159,1.8783914,95361.0,95360.0,0.00022164]
["bitfinex","BTCUSD",1735454150301,1.8863914,95361.0,95360.0,0.00122164]
["bitfinex","BTCUSD",1735454150765,1.8783914,95361.0,95345.0,0.06826164]
["bitfinex","BTCUSD",1735454150937,2.24196847,95360.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454151116,2.059806,95359.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454151322,0.02867847,95358.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454151502,2.236075,95357.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454152129,0.28381826,95348.0,95345.0,0.06931248]
["bitfinex","BTCUSD",1735454152326,2.223265,95347.0,95345.0,0.06931248]
["bitfinex","BTCUSD",1735454152644,0.28381826,95348.0,95345.0,0.06931248]
["bitfinex","BTCUSD",1735454152847,0.01645922,95347.0,95345.0,0.06931248]
["bitfinex","BTCUSD",1735454153142,2.473534,95347.0,95345.0,0.06931248]
["bitfinex","BTCUSD",1735454153345,2.473534,95347.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454153550,2.405563,95348.0,95345.0,0.06931248]
["bitfinex","BTCUSD",1735454153950,2.405563,95348.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454154161,0.002,95347.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454154394,2.535346,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454155032,2.55069155,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454155242,2.81648255,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454155589,2.75224755,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454155989,2.75324755,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454156228,2.76970679,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454156786,2.75113179,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454156993,2.75313179,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454157573,2.65817679,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454158299,2.02813379,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454159869,2.05681226,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454162621,1.94251126,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454162855,1.56013002,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454163086,0.04702402,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454163334,1.61065602,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454163601,1.68376902,95346.0,95345.0,0.06831248]
["bitfinex","BTCUSD",1735454164059,1.63577002,95346.0,95345.0,0.06848328]
["bitfinex","BTCUSD",1735454164467,0.95198155,95346.0,95345.0,0.20751859]
["bitfinex","BTCUSD",1735454164635,0.75274855,95346.0,95345.0,0.20751859]
["bitfinex","BTCUSD",1735454164814,0.76506151,95346.0,95345.0,0.20751859]
["bitfinex","BTCUSD",1735454165319,0.76406151,95346.0,95345.0,0.20751859]
["bitfinex","BTCUSD",1735454165525,0.46884051,95346.0,95345.0,0.20751859]
["bitfinex","BTCUSD",1735454165842,0.45590744,95346.0,95345.0,0.21051859]
["bitfinex","BTCUSD",1735454166161,0.048301,95346.0,95345.0,0.31986062]
["bitfinex","BTCUSD",1735454166379,0.01224115,95346.0,95345.0,0.31386062]
["bitfinex","BTCUSD",1735454166536,0.23628827,95354.0,95353.0,0.29754077]
["bitfinex","BTCUSD",1735454166745,0.23628827,95357.0,95356.0,0.29654077]
["bitfinex","BTCUSD",1735454167065,0.81677527,95357.0,95356.0,0.29654077]
["bitfinex","BTCUSD",1735454167295,0.91554827,95357.0,95356.0,0.29554077]
["bitfinex","BTCUSD",1735454167649,0.67926,95357.0,95356.0,0.29554077]
["bitfinex","BTCUSD",1735454167925,2.941998,95372.0,95364.0,0.081]
["bitfinex","BTCUSD",1735454168100,3.110666,95372.0,95364.0,0.081]
["bitfinex","BTCUSD",1735454168485,2.957308,95372.0,95366.0,0.081]
["bitfinex","BTCUSD",1735454168801,0.23628827,95384.0,95379.0,0.081]
["bitfinex","BTCUSD",1735454168944,0.23628827,95384.0,95379.0,0.08]
["bitfinex","BTCUSD",1735454169592,0.03172074,95380.0,95379.0,0.08]
["bitfinex","BTCUSD",1735454169813,0.03172074,95380.0,95379.0,0.17123531]
["bitfinex","BTCUSD",1735454170018,0.03172074,95380.0,95379.0,0.17423531]
["bitfinex","BTCUSD",1735454170821,0.03172074,95380.0,95379.0,0.17123531]
["bitfinex","BTCUSD",1735454171094,2.20692174,95380.0,95379.0,0.17123531]
["bitfinex","BTCUSD",1735454171335,2.17322574,95380.0,95379.0,0.17223531]
["bitfinex","BTCUSD",1735454171558,1.71041074,95380.0,95379.0,0.17223531]
["bitfinex","BTCUSD",1735454171966,1.71041074,95380.0,95379.0,0.17123531]
["bitfinex","BTCUSD",1735454172213,1.71041074,95380.0,95379.0,0.17623531]
["bitfinex","BTCUSD",1735454172589,1.71041074,95380.0,95379.0,0.22583531]
["bitfinex","BTCUSD",1735454173289,1.50983174,95380.0,95379.0,0.22583531]
["bitfinex","BTCUSD",1735454173707,1.52059349,95380.0,95379.0,0.22583531]
["bitfinex","BTCUSD",1735454174687,1.49191502,95380.0,95379.0,0.22583531]
["bitfinex","BTCUSD",1735454181934,1.50836828,95380.0,95379.0,0.21590531]
["bitfinex","BTCUSD",1735454184326,1.51934559,95380.0,95379.0,0.21590531]
["bitfinex","BTCUSD",1735454187676,1.51934559,95380.0,95379.0,0.21607611]
["bitfinex","BTCUSD",1735454198903,1.54802406,95380.0,95379.0,0.09640611]
["bitfinex","BTCUSD",1735454201430,1.57288653,95380.0,95379.0,0.0051708]
["bitfinex","BTCUSD",1735454202131,1.56190922,95380.0,95379.0,0.0051708]
["bitfinex","BTCUSD",1735454202510,1.56190922,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454203093,1.54545596,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454203932,1.54545596,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454204130,1.54545596,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454205618,1.52059349,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454206010,1.53704754,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454208394,2.84099454,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454208593,2.73912354,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454208817,2.69082354,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454210170,2.48257154,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454210340,2.71885981,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454210544,2.71985981,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454210948,2.71885981,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454211155,2.48257154,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454211400,2.40592754,95380.0,95379.0,0.0011708]
["bitfinex","BTCUSD",1735454211911,2.40592754,95380.0,95379.0,0.0021708]
["bitfinex","BTCUSD",1735454212320,2.15177454,95380.0,95379.0,0.0021708]
["bitfinex","BTCUSD",1735454212805,1.91735121,95380.0,95379.0,0.09340611]
["bitfinex","BTCUSD",1735454212957,1.88180105,95380.0,95379.0,0.09340611]
["bitfinex","BTCUSD",1735454213547,1.71785605,95380.0,95379.0,0.11554672]
["bitfinex","BTCUSD",1735454213751,1.14949505,95380.0,95379.0,0.19834672]
["bitfinex","BTCUSD",1735454213950,1.14949505,95380.0,95379.0,0.17620611]
["bitfinex","BTCUSD",1735454214664,1.14949505,95380.0,95379.0,0.17520611]
["bitfinex","BTCUSD",1735454214858,1.14949505,95380.0,95379.0,0.17420611]
["bitfinex","BTCUSD",1735454215086,1.14949505,95380.0,95379.0,0.17620611]
["bitfinex","BTCUSD",1735454215504,0.33078905,95380.0,95379.0,0.17620611]
["bitfinex","BTCUSD",1735454215677,0.33078905,95380.0,95379.0,0.29360273]
["bitfinex","BTCUSD",1735454216006,0.3472411,95380.0,95379.0,0.29360273]
["bitfinex","BTCUSD",1735454216182,0.3472411,95380.0,95379.0,0.29560273]
["bitfinex","BTCUSD",1735454216703,0.3472411,95380.0,95379.0,0.25171157]
["bitfinex","BTCUSD",1735454216898,0.3472411,95380.0,95379.0,0.25571157]
["bitfinex","BTCUSD",1735454217464,0.3472411,95380.0,95379.0,0.26471157]
["bitfinex","BTCUSD",1735454218406,0.3472411,95380.0,95379.0,0.26071157]
["bitfinex","BTCUSD",1735454218638,0.3472411,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454219640,0.3472411,95380.0,95379.0,0.26071157]
["bitfinex","BTCUSD",1735454219851,0.0279971,95380.0,95379.0,0.25171157]
["bitfinex","BTCUSD",1735454220053,0.01645205,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454220469,0.99638305,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454220685,0.6545793,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454222381,0.6546647,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454223724,0.63821265,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454226689,0.65466536,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454229249,0.45453749,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454231513,0.4655148,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454231981,0.45453749,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454233140,0.43808478,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454236326,0.45453694,95380.0,95379.0,0.26571157]
["bitfinex","BTCUSD",1735454239639,0.45453694,95380.0,95379.0,0.18820611]
["bitfinex","BTCUSD",1735454239856,0.45453694,95380.0,95379.0,0.09140611]
["bitfinex","BTCUSD",1735454240054,0.45453694,95380.0,95379.0,0.09840611]
["bitfinex","BTCUSD",1735454240259,0.45453694,95380.0,95379.0,0.10140611]
["bitfinex","BTCUSD",1735454240453,0.45453694,95380.0,95379.0,0.09440611]
["bitfinex","BTCUSD",1735454240659,0.45453694,95380.0,95379.0,0.09140611]
["bitfinex","BTCUSD",1735454241109,0.45453694,95380.0,95379.0,0.09440611]
["bitfinex","BTCUSD",1735454241663,0.45453694,95380.0,95379.0,0.10140611]
["bitfinex","BTCUSD",1735454242241,0.45553792,95380.0,95379.0,0.10840611]
["bitfinex","BTCUSD",1735454243649,0.45553792,95380.0,95379.0,0.09195611]
["bitfinex","BTCUSD",1735454245511,0.45553792,95380.0,95379.0,0.09212691]
["bitfinex","BTCUSD",1735454247335,0.46651523,95380.0,95379.0,0.09212691]
["bitfinex","BTCUSD",1735454250535,2.9003211,95380.0,95379.0,0.09212691]
["bitfinex","BTCUSD",1735454250878,1.5612231,95380.0,95379.0,0.09212691]
["bitfinex","BTCUSD",1735454251088,1.5129231,95380.0,95379.0,0.09212691]
["bitfinex","BTCUSD",1735454252490,1.2316741,95380.0,95379.0,0.09212691]
["bitfinex","BTCUSD",1735454253033,0.94028563,95380.0,95379.0,0.09212691]
["bitfinex","BTCUSD",1735454253338,0.78020263,95380.0,95379.0,0.16782691]
["bitfinex","BTCUSD",1735454256450,0.7966556,95380.0,95379.0,0.16782691]
["bitfinex","BTCUSD",1735454258501,1.0331471,95380.0,95379.0,0.16782691]
["bitfinex","BTCUSD",1735454259581,1.0331471,95380.0,95379.0,0.16482691]
["bitfinex","BTCUSD",1735454259990,1.0331471,95380.0,95379.0,0.15282691]
["bitfinex","BTCUSD",1735454260542,1.0331471,95380.0,95379.0,0.08012691]
["bitfinex","BTCUSD",1735454260680,1.0331471,95380.0,95379.0,0.08312691]
["bitfinex","BTCUSD",1735454260888,1.0331471,95380.0,95379.0,0.07812691]
["bitfinex","BTCUSD",1735454261082,1.0331471,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454261282,1.0331471,95380.0,95379.0,0.07812691]
["bitfinex","BTCUSD",1735454261719,1.0331471,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454261927,1.0331471,95380.0,95379.0,0.08112691]
["bitfinex","BTCUSD",1735454262129,1.0331471,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454263676,0.7966556,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454266923,1.0331471,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454268018,2.9502031,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454268221,2.8488101,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454268423,2.7743865,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454270007,2.537895,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454270668,2.457281,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454272386,2.277434,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454272594,1.970105,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454276377,1.822819,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454277271,1.535773,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454277490,1.218892,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454277691,1.15490663,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454277999,1.06528663,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454280622,1.3184588,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454280830,0.2657978,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454281060,1.7582868,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454281279,1.3977448,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454281500,1.3134798,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454282922,1.06030763,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454285887,1.07676019,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454291948,1.01840519,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454293083,0.82244163,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454293274,0.83339385,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454293667,0.80798263,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454294600,0.01262563,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454295003,0.83382763,95380.0,95379.0,0.16472691]
["bitfinex","BTCUSD",1735454297160,0.83382763,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454297494,0.85028058,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454300154,1.08699978,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454300533,1.02185078,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454300869,0.78513158,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454303739,0.76867863,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454306581,0.78513118,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454307332,0.77055118,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454309224,0.78150811,95380.0,95379.0,0.08412691]
["bitfinex","BTCUSD",1735454309931,0.78150811,95380.0,95379.0,0.07812691]
["bitfinex","BTCUSD",1735454310146,0.78150811,95380.0,95379.0,0.07512691]
["bitfinex","BTCUSD",1735454310344,0.78150811,95380.0,95379.0,0.08512691]
["bitfinex","BTCUSD",1735454311141,0.78150811,95380.0,95379.0,0.08212691]
["bitfinex","BTCUSD",1735454311379,0.78150811,95380.0,95379.0,0.08512691]
["bitfinex","BTCUSD",1735454311582,0.77055118,95380.0,95379.0,0.08512691]
["bitfinex","BTCUSD",1735454311730,0.77055118,95380.0,95379.0,0.07812691]
["bitfinex","BTCUSD",1735454311939,0.77055118,95380.0,95379.0,0.08512691]
["bitfinex","BTCUSD",1735454313269,0.75409863,95380.0,95379.0,0.08512691]
["bitfinex","BTCUSD",1735454314125,0.75409863,95380.0,95379.0,0.08361691]
["bitfinex","BTCUSD",1735454316347,0.77055158,95380.0,95379.0,0.08361691]
["bitfinex","BTCUSD",1735454316546,0.7706024,95380.0,95379.0,0.08361691]
["bitfinex","BTCUSD",1735454319133,0.873291,95380.0,95379.0,0.0101708]
["bitfinex","BTCUSD",1735454319922,0.873291,95380.0,95379.0,0.0071708]
["bitfinex","BTCUSD",1735454320185,1.15710926,95380.0,95379.0,0.0071708]
["bitfinex","BTCUSD",1735454320890,0.873291,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454322231,0.874291,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454322454,0.85683805,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454322860,0.85783805,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454323062,1.14164786,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454323830,0.85783805,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454325627,1.14164786,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454325957,1.1581024,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454326976,1.1571024,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454327417,1.1318138,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454327640,0.84800399,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454328440,2.89039699,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454329024,2.73965699,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454329226,2.71758799,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454333039,2.70113345,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454336236,2.71758802,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454343037,2.70113345,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454345212,0.01367645,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454345430,2.87394245,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454346403,2.89039702,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454350251,3.04264263,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454350449,3.06238324,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454350689,3.11982065,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454351139,3.11882065,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454351552,3.11982065,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454352734,3.11882065,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454353116,3.10436608,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454356530,3.12082232,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454356863,3.43971418,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454357087,3.46626807,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454358019,3.14737621,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454358639,2.95583821,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454359004,2.87016074,95380.0,95379.0,0.0001708]
["bitfinex","BTCUSD",1735454359378,0.02249454,95377.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454359591,2.206261,95376.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454359748,2.002052,95376.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454359948,2.12015211,95376.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454360152,1.864445,95375.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454360872,0.28344011,95373.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454361050,1.83012,95372.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454361826,2.11356011,95372.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454362023,1.955809,95371.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454362271,1.960456,95370.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454362570,1.929708,95371.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454362769,0.01645643,95370.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454362976,2.159266,95369.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454363150,2.005575,95369.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454363348,2.218184,95371.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454363548,0.00319084,95368.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454363789,2.124869,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454363932,0.00318863,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454364133,2.120886,95370.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454364534,0.00319306,95369.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454364792,2.120886,95368.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454365155,1.79657484,95368.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454365354,1.8412,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454365559,1.84438863,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454365761,0.00318863,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454365957,0.01091947,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454366193,1.9408061,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454366474,1.95905259,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454366678,1.96105259,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454366876,1.75005959,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454368919,1.71112059,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454369120,1.68696859,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454370160,1.66972459,95367.0,95366.0,0.05502421]
["bitfinex","BTCUSD",1735454372271,1.66972459,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454373192,1.6532681,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454374886,1.66300897,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454376536,0.04230546,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454376737,1.74492146,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454380372,2.02836157,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454381779,1.74492146,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454383179,1.72846497,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454384136,1.72855037,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454386465,1.74500698,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454390674,0.04239098,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454390874,2.90265698,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454391574,2.92239981,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454392221,2.72558732,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454392994,2.70584449,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454394345,2.98971633,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454395540,2.70584449,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454395742,2.72230142,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454395904,2.70584449,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454396332,3.23013449,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454397074,3.23021989,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454398873,3.24667682,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454401437,3.17942282,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454401671,3.08298082,95367.0,95366.0,0.05519501]
["bitfinex","BTCUSD",1735454402681,3.08298082,95367.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735454402682,3.26382331,95367.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735454403041,0.02249454,95346.0,95345.0,0.0001708]
["bitfinex","BTCUSD",1735454403202,0.02249454,95344.0,95336.0,0.06940903]
["bitfinex","BTCUSD",1735454403417,2.692937,95343.0,95336.0,0.06940903]
["bitfinex","BTCUSD",1735454403647,2.692937,95342.0,95335.0,0.06940903]
["bitfinex","BTCUSD",1735454403871,2.692937,95341.0,95334.0,0.06957983]
["bitfinex","BTCUSD",1735454404069,2.692937,95340.0,95334.0,0.06957983]
["bitfinex","BTCUSD",1735454404268,2.692937,95340.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454404269,2.692937,95339.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454404468,2.692937,95338.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454404615,2.692937,95337.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454404817,2.70094498,95336.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454405043,2.692937,95335.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454405232,2.70094703,95335.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454406240,2.72087957,95335.0,95334.0,0.06963067]
["bitfinex","BTCUSD",1735454406446,2.72087957,95335.0,95334.0,0.07063067]
["bitfinex","BTCUSD",1735454407263,2.72087957,95335.0,95334.0,0.00122164]
["bitfinex","BTCUSD",1735454408205,2.72087957,95335.0,95334.0,0.00222164]
["bitfinex","BTCUSD",1735454408792,2.72087957,95335.0,95334.0,0.00122164]
["bitfinex","BTCUSD",1735454408991,2.72087957,95335.0,95334.0,0.00022164]
["bitfinex","BTCUSD",1735454413129,2.70441736,95335.0,95334.0,0.00022164]
["bitfinex","BTCUSD",1735454413333,2.94057644,95335.0,95334.0,0.00022164]
["bitfinex","BTCUSD",1735454414310,2.70441736,95335.0,95334.0,0.00022164]
["bitfinex","BTCUSD",1735454414971,2.70441736,95335.0,95331.0,0.06627692]
["bitfinex","BTCUSD",1735454415173,2.692937,95334.0,95331.0,0.06627692]
["bitfinex","BTCUSD",1735454415382,2.692937,95333.0,95331.0,0.06627692]
["bitfinex","BTCUSD",1735454415589,2.692937,95332.0,95331.0,0.06627692]
["bitfinex","BTCUSD",1735454415920,2.69641017,95332.0,95331.0,0.06627692]
["bitfinex","BTCUSD",1735454416130,2.69641017,95332.0,95331.0,0.06727692]
["bitfinex","BTCUSD",1735454416324,2.71287251,95332.0,95331.0,0.06727692]
["bitfinex","BTCUSD",1735454417801,2.71287251,95332.0,95331.0,0.06627692]
["bitfinex","BTCUSD",1735454418359,2.71287251,95332.0,95331.0,0.06727692]
["bitfinex","BTCUSD",1735454418584,2.71287251,95332.0,95331.0,0.06827692]
["bitfinex","BTCUSD",1735454419928,2.72082513,95332.0,95331.0,0.06827692]
["bitfinex","BTCUSD",1735454420493,2.72082513,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454420914,2.72082513,95332.0,95331.0,0.06744772]
["bitfinex","BTCUSD",1735454421617,2.72082513,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454421819,2.72082513,95332.0,95331.0,0.06644772]
["bitfinex","BTCUSD",1735454422025,2.72082513,95332.0,95331.0,0.06744772]
["bitfinex","BTCUSD",1735454422226,2.72082513,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454422429,2.4404897,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454422603,2.44049013,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454423123,2.42402779,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454424741,2.43496415,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454426605,2.45142649,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454431674,2.45142649,95332.0,95331.0,0.06744772]
["bitfinex","BTCUSD",1735454432069,2.45611503,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454433209,2.43965269,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454433441,2.43965269,95332.0,95331.0,0.06744772]
["bitfinex","BTCUSD",1735454433670,2.43965269,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454434063,2.67572953,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454434541,0.26312753,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454434746,2.67572953,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454436530,2.69219187,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454437161,2.45611503,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454439175,2.44517867,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454443237,2.42871633,95332.0,95331.0,0.06844772]
["bitfinex","BTCUSD",1735454443729,0.50066233,95332.0,95331.0,0.19587152]
["bitfinex","BTCUSD",1735454444232,0.50066233,95332.0,95331.0,0.18425675]
["bitfinex","BTCUSD",1735454444821,0.50074773,95332.0,95331.0,0.18425675]
["bitfinex","BTCUSD",1735454445020,0.50074773,95332.0,95331.0,0.18325675]
["bitfinex","BTCUSD",1735454445265,0.50074773,95332.0,95331.0,0.18425675]
["bitfinex","BTCUSD",1735454445451,0.50074773,95332.0,95331.0,0.18325675]
["bitfinex","BTCUSD",1735454445977,0.50074773,95332.0,95331.0,0.19225675]
["bitfinex","BTCUSD",1735454446101,0.50074773,95332.0,95331.0,0.19125675]
["bitfinex","BTCUSD",1735454446549,1.94408575,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454446717,1.98869675,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454446923,1.81340775,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454451039,1.69872275,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454453293,1.68226173,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454456416,1.69872279,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454463276,1.68226173,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454464389,1.48597273,95332.0,95331.0,0.19525675]
["bitfinex","BTCUSD",1735454464601,0.11719973,95332.0,95331.0,0.30073249]
["bitfinex","BTCUSD",1735454464802,0.11719973,95332.0,95331.0,0.40003843]
["bitfinex","BTCUSD",1735454464803,0.01619973,95332.0,95331.0,0.40003843]
["bitfinex","BTCUSD",1735454465490,0.01619973,95332.0,95331.0,0.36876221]
["bitfinex","BTCUSD",1735454465690,0.01619973,95332.0,95331.0,0.35976221]
["bitfinex","BTCUSD",1735454465893,0.01719973,95332.0,95331.0,0.36876221]
["bitfinex","BTCUSD",1735454466220,0.01619973,95332.0,95331.0,0.35976221]
["bitfinex","BTCUSD",1735454466580,0.01754454,95332.0,95331.0,0.40473843]
["bitfinex","BTCUSD",1735454466747,0.01754454,95332.0,95331.0,0.36876221]
["bitfinex","BTCUSD",1735454467167,0.01754454,95332.0,95331.0,0.37576221]
["bitfinex","BTCUSD",1735454467508,0.01754454,95332.0,95331.0,0.36876221]
["bitfinex","BTCUSD",1735454467922,0.01754454,95332.0,95331.0,0.37676221]
["bitfinex","BTCUSD",1735454473235,0.0010854,95332.0,95331.0,0.37676221]
["bitfinex","BTCUSD",1735454476462,0.01754365,95332.0,95331.0,0.37676221]
["bitfinex","BTCUSD",1735454477401,0.01754365,95332.0,95331.0,0.27676221]
["bitfinex","BTCUSD",1735454477976,0.01754365,95332.0,95331.0,0.37676221]
["bitfinex","BTCUSD",1735454483158,0.0010854,95332.0,95331.0,0.37676221]
["bitfinex","BTCUSD",1735454487734,0.01754365,95332.0,95331.0,0.37676221]
["bitfinex","BTCUSD",1735454491677,0.01754365,95332.0,95331.0,0.41443843]
["bitfinex","BTCUSD",1735454491884,0.01754365,95332.0,95331.0,0.37676221]
["bitfinex","BTCUSD",1735454492642,0.01754365,95332.0,95331.0,0.27676221]
["bitfinex","BTCUSD",1735454492845,0.01754365,95332.0,95331.0,0.23036221]
["bitfinex","BTCUSD",1735454493192,0.0010854,95332.0,95331.0,0.23036221]
["bitfinex","BTCUSD",1735454494266,0.0010854,95332.0,95331.0,0.16408529]
["bitfinex","BTCUSD",1735454496770,8.54e-05,95332.0,95331.0,0.14708529]
["bitfinex","BTCUSD",1735454497113,8.54e-05,95332.0,95331.0,0.15608529]
["bitfinex","BTCUSD",1735454497476,8.54e-05,95332.0,95331.0,0.14708529]
["bitfinex","BTCUSD",1735454497662,0.01654423,95332.0,95331.0,0.15608529]
["bitfinex","BTCUSD",1735454498423,0.01654423,95332.0,95331.0,0.16108529]
["bitfinex","BTCUSD",1735454498933,0.01654423,95332.0,95331.0,0.15608529]
["bitfinex","BTCUSD",1735454499135,0.01654423,95332.0,95331.0,0.16208529]
["bitfinex","BTCUSD",1735454501127,0.01654423,95332.0,95331.0,0.16313405]
["bitfinex","BTCUSD",1735454502116,0.01654423,95332.0,95331.0,0.19709746]
["bitfinex","BTCUSD",1735454503247,8.54e-05,95332.0,95331.0,0.19709746]
["bitfinex","BTCUSD",1735454507752,0.01654384,95332.0,95331.0,0.27679746]
["bitfinex","BTCUSD",1735454507927,0.01654384,95332.0,95331.0,0.2757487]
["bitfinex","BTCUSD",1735454508607,0.01654384,95332.0,95331.0,0.24178529]
["bitfinex","BTCUSD",1735454513102,8.54e-05,95332.0,95331.0,0.24178529]
["bitfinex","BTCUSD",1735454516083,0.01654377,95332.0,95331.0,0.24178529]
["bitfinex","BTCUSD",1735454523176,8.54e-05,95332.0,95331.0,0.24178529]
["bitfinex","BTCUSD",1735454524717,8.54e-05,95332.0,95331.0,0.34178529]
["bitfinex","BTCUSD",1735454524875,8.54e-05,95332.0,95331.0,0.43506382]
["bitfinex","BTCUSD",1735454525886,8.54e-05,95332.0,95331.0,0.42606382]
["bitfinex","BTCUSD",1735454526312,8.54e-05,95332.0,95331.0,0.42906382]
["bitfinex","BTCUSD",1735454526869,8.54e-05,95332.0,95331.0,0.43806382]
["bitfinex","BTCUSD",1735454527813,0.0165429,95332.0,95331.0,0.43806382]
["bitfinex","BTCUSD",1735454529407,0.0165429,95332.0,95331.0,0.54205014]
["bitfinex","BTCUSD",1735454533253,8.54e-05,95332.0,95331.0,0.54205014]
["bitfinex","BTCUSD",1735454536419,0.01654265,95332.0,95331.0,0.54205014]
["bitfinex","BTCUSD",1735454537040,0.01654265,95332.0,95331.0,0.49787161]
["bitfinex","BTCUSD",1735454544125,0.01654265,95332.0,95331.0,0.59787161]
["bitfinex","BTCUSD",1735454544612,8.54e-05,95332.0,95331.0,0.59787161]
["bitfinex","BTCUSD",1735454546062,8.54e-05,95332.0,95331.0,0.58887161]
["bitfinex","BTCUSD",1735454546236,8.54e-05,95332.0,95331.0,0.57987161]
["bitfinex","BTCUSD",1735454546450,8.54e-05,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454546901,8.54e-05,95332.0,95331.0,0.66135742]
["bitfinex","BTCUSD",1735454547065,8.54e-05,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454547488,0.01654196,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454548096,0.01654196,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454553139,8.54e-05,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454555461,8.54e-05,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454555588,8.54e-05,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454555786,8.54e-05,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454555987,8.54e-05,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454556231,8.54e-05,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454556436,8.54e-05,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454556641,8.54e-05,95332.0,95331.0,0.68835742]
["bitfinex","BTCUSD",1735454556841,8.54e-05,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454557167,8.54e-05,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454557294,8.54e-05,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454557819,0.01654188,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454558512,0.01654188,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454558746,0.01654188,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454559244,0.01654188,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454559817,0.01654188,95332.0,95331.0,0.67935742]
["bitfinex","BTCUSD",1735454560029,0.01654188,95332.0,95331.0,0.67035742]
["bitfinex","BTCUSD",1735454560631,0.01654188,95332.0,95331.0,0.58887161]
["bitfinex","BTCUSD",1735454561093,0.01654188,95332.0,95331.0,0.59787161]
["bitfinex","BTCUSD",1735454561295,0.01654188,95332.0,95331.0,0.58887161]
["bitfinex","BTCUSD",1735454561622,0.01654188,95332.0,95331.0,0.59787161]
["bitfinex","BTCUSD",1735454562045,0.01654188,95332.0,95331.0,0.57987161]
["bitfinex","BTCUSD",1735454562443,0.01654188,95332.0,95331.0,0.58887161]
["bitfinex","BTCUSD",1735454562812,0.01654188,95332.0,95331.0,0.59787161]
["bitfinex","BTCUSD",1735454563173,8.54e-05,95332.0,95331.0,0.57987161]
["bitfinex","BTCUSD",1735454563378,8.54e-05,95332.0,95331.0,0.58887161]
["bitfinex","BTCUSD",1735454564502,8.54e-05,95332.0,95331.0,0.59787161]
["bitfinex","BTCUSD",1735454567731,0.01654185,95332.0,95331.0,0.59787161]
["bitfinex","BTCUSD",1735454568857,0.01654185,95332.0,95331.0,0.61139424]
["bitfinex","BTCUSD",1735454569813,0.01654185,95332.0,95331.0,0.70538882]
["bitfinex","BTCUSD",1735454570553,0.01654185,95332.0,95331.0,0.69638882]
["bitfinex","BTCUSD",1735454570768,0.01654185,95332.0,95331.0,0.60239424]
["bitfinex","BTCUSD",1735454570993,0.01654185,95332.0,95331.0,0.61139424]
["bitfinex","BTCUSD",1735454571284,0.01654185,95332.0,95331.0,0.60239424]
["bitfinex","BTCUSD",1735454571812,0.01654185,95332.0,95331.0,0.61139424]
["bitfinex","BTCUSD",1735454573203,8.54e-05,95332.0,95331.0,0.61139424]
["bitfinex","BTCUSD",1735454574066,8.54e-05,95332.0,95331.0,0.60239424]
["bitfinex","BTCUSD",1735454574599,8.54e-05,95332.0,95331.0,0.61139424]
["bitfinex","BTCUSD",1735454574818,8.54e-05,95332.0,95331.0,0.59339424]
["bitfinex","BTCUSD",1735454575181,8.54e-05,95332.0,95331.0,0.61139424]
["bitfinex","BTCUSD",1735454577751,0.30331239,95361.0,95360.0,0.14691449]
["bitfinex","BTCUSD",1735454577946,2.71591439,95361.0,95360.0,0.14691449]
["bitfinex","BTCUSD",1735454578151,2.72942766,95361.0,95360.0,0.14691449]
["bitfinex","BTCUSD",1735454578513,2.7458834,95361.0,95360.0,0.14691449]
["bitfinex","BTCUSD",1735454579253,2.50952188,95361.0,95360.0,0.15591449]
["bitfinex","BTCUSD",1735454579933,2.50952188,95361.0,95360.0,0.16191449]
["bitfinex","BTCUSD",1735454591868,0.09691988,95361.0,95360.0,0.16191449]
["bitfinex","BTCUSD",1735454592164,2.50952188,95361.0,95360.0,0.16191449]
["bitfinex","BTCUSD",1735454592368,2.44257101,95361.0,95360.0,0.16191449]
["bitfinex","BTCUSD",1735454592584,2.39540601,95361.0,95360.0,0.16191449]
["bitfinex","BTCUSD",1735454593253,2.37895027,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454593415,2.37903567,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454596496,2.39549082,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454602123,2.47609082,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454603261,2.37903567,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454607647,2.39549107,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454613239,2.37903567,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454616866,2.37903567,95361.0,95360.0,0.17829382]
["bitfinex","BTCUSD",1735454617726,2.39549079,95361.0,95360.0,0.17829382]
["bitfinex","BTCUSD",1735454620110,2.39549079,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454622985,2.39549079,95361.0,95360.0,0.23978529]
["bitfinex","BTCUSD",1735454623252,2.37903567,95361.0,95360.0,0.23978529]
["bitfinex","BTCUSD",1735454623420,2.06568867,95361.0,95360.0,0.23978529]
["bitfinex","BTCUSD",1735454623994,0.01359867,95361.0,95360.0,0.33978529]
["bitfinex","BTCUSD",1735454624193,0.01359867,95361.0,95360.0,0.37845382]
["bitfinex","BTCUSD",1735454624399,8.54e-05,95361.0,95360.0,0.37845382]
["bitfinex","BTCUSD",1735454626473,0.01653875,95361.0,95360.0,0.37845382]
["bitfinex","BTCUSD",1735454633086,8.54e-05,95361.0,95360.0,0.37845382]
["bitfinex","BTCUSD",1735454636488,0.01653866,95361.0,95360.0,0.37845382]
["bitfinex","BTCUSD",1735454640483,0.01653866,95361.0,95360.0,0.33978529]
["bitfinex","BTCUSD",1735454643221,8.54e-05,95361.0,95360.0,0.33978529]
["bitfinex","BTCUSD",1735454646502,0.01653865,95361.0,95360.0,0.33978529]
["bitfinex","BTCUSD",1735454648595,0.01653865,95361.0,95360.0,0.44377161]
["bitfinex","BTCUSD",1735454648943,0.01653865,95361.0,95360.0,0.48877161]
["bitfinex","BTCUSD",1735454649142,0.01653865,95361.0,95360.0,0.64764877]
["bitfinex","BTCUSD",1735454649563,0.01653865,95361.0,95360.0,0.63864877]
["bitfinex","BTCUSD",1735454650208,0.01653865,95361.0,95360.0,0.53264877]
["bitfinex","BTCUSD",1735454650553,0.01653865,95361.0,95360.0,0.64664877]
["bitfinex","BTCUSD",1735454651028,0.01653865,95361.0,95360.0,0.65064877]
["bitfinex","BTCUSD",1735454651326,0.01653865,95361.0,95360.0,0.65964877]
["bitfinex","BTCUSD",1735454652290,0.01653865,95361.0,95360.0,0.64164877]
["bitfinex","BTCUSD",1735454652488,0.01653865,95361.0,95360.0,0.65064877]
["bitfinex","BTCUSD",1735454653271,8.54e-05,95361.0,95360.0,0.63264877]
["bitfinex","BTCUSD",1735454653676,8.54e-05,95361.0,95360.0,0.64164877]
["bitfinex","BTCUSD",1735454654689,8.54e-05,95361.0,95360.0,0.65064877]
["bitfinex","BTCUSD",1735454655237,8.54e-05,95361.0,95360.0,0.47314331]
["bitfinex","BTCUSD",1735454655440,8.54e-05,95361.0,95360.0,0.65064877]
["bitfinex","BTCUSD",1735454656430,0.01653634,95361.0,95360.0,0.65064877]
["bitfinex","BTCUSD",1735454658373,0.01653634,95361.0,95360.0,0.59177161]
["bitfinex","BTCUSD",1735454660045,0.01653634,95361.0,95360.0,0.16508529]
["bitfinex","BTCUSD",1735454660335,0.01653634,95361.0,95360.0,0.0181708]
["bitfinex","BTCUSD",1735454660473,0.03018473,95361.0,95360.0,0.16508529]
["bitfinex","BTCUSD",1735454660717,0.01653634,95361.0,95360.0,0.16508529]
["bitfinex","BTCUSD",1735454660981,0.01653634,95361.0,95360.0,0.08667626]
["bitfinex","BTCUSD",1735454661401,0.01653634,95361.0,95360.0,0.14708529]
["bitfinex","BTCUSD",1735454661788,0.01653634,95361.0,95360.0,0.15608529]
["bitfinex","BTCUSD",1735454662152,0.01653634,95361.0,95360.0,0.14708529]
["bitfinex","BTCUSD",1735454662283,0.01653634,95361.0,95360.0,0.09367626]
["bitfinex","BTCUSD",1735454662484,0.01653634,95361.0,95360.0,0.16308529]
["bitfinex","BTCUSD",1735454663089,0.01653634,95361.0,95360.0,0.15608529]
["bitfinex","BTCUSD",1735454663318,8.54e-05,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454666454,0.01653969,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454667778,8.54e-05,95361.0,95360.0,0.16208529]
["bitfinex","BTCUSD",1735454668753,8.54e-05,95361.0,95360.0,0.09267626]
["bitfinex","BTCUSD",1735454669025,0.1145554,95361.0,95360.0,0.08457983]
["bitfinex","BTCUSD",1735454669252,2.4126874,95361.0,95360.0,0.08457983]
["bitfinex","BTCUSD",1735454669467,2.50150231,95361.0,95360.0,0.08457983]
["bitfinex","BTCUSD",1735454670763,2.50150231,95361.0,95360.0,0.07557983]
["bitfinex","BTCUSD",1735454671101,2.50150231,95361.0,95360.0,0.08257983]
["bitfinex","BTCUSD",1735454671650,2.50150231,95361.0,95360.0,0.07657983]
["bitfinex","BTCUSD",1735454672057,2.50150231,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454672266,2.51795783,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454673070,2.50150231,95361.0,95360.0,0.07657983]
["bitfinex","BTCUSD",1735454673419,2.50150231,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454675631,2.00457631,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454675877,0.08890031,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454676286,0.10535589,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454676871,2.43177289,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454677007,0.10535589,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454677237,2.42456289,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454677435,2.43177289,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454680128,2.2446406,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454680527,2.26109627,95361.0,95360.0,0.08057983]
["bitfinex","BTCUSD",1735454684493,2.26109627,95361.0,95360.0,0.0111708]
["bitfinex","BTCUSD",1735454684686,2.2446406,95361.0,95360.0,0.0111708]
["bitfinex","BTCUSD",1735454686133,2.244726,95361.0,95360.0,0.0111708]
["bitfinex","BTCUSD",1735454688054,2.26118186,95361.0,95360.0,0.0111708]
["bitfinex","BTCUSD",1735454692221,2.26118186,95361.0,95360.0,0.0086108]
["bitfinex","BTCUSD",1735454693305,2.244726,95361.0,95360.0,0.0086108]
["bitfinex","BTCUSD",1735454696609,2.26118251,95361.0,95360.0,0.0086108]
["bitfinex","BTCUSD",1735454697581,2.26118251,95361.0,95360.0,0.0087816]
["bitfinex","BTCUSD",1735454700597,2.26118251,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454703288,0.013589,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454703681,2.244726,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454706785,2.49779994,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454710568,2.26118277,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454712571,2.244726,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454715153,0.013589,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454715709,2.244726,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454715917,2.26118271,95361.0,95360.0,0.00503587]
["bitfinex","BTCUSD",1735454716525,2.26118271,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454716686,2.26118271,95361.0,95360.0,0.0021708]
["bitfinex","BTCUSD",1735454718145,2.17900871,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454718335,2.15314271,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454718731,2.01441171,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454719273,1.73442184,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454719499,0.00897824,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454719707,0.02543518,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454720241,2.00662818,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454720490,2.00671358,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454721671,1.82659158,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454726431,0.02552058,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454727106,2.00671358,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454728596,1.98635258,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454733031,1.96989564,95361.0,95360.0,0.0041708]
["bitfinex","BTCUSD",1735454734655,1.54217764,95361.0,95360.0,0.1309708]
["bitfinex","BTCUSD",1735454736190,1.55863369,95361.0,95360.0,0.12606745]
["bitfinex","BTCUSD",1735454738739,1.55868453,95361.0,95360.0,0.12606745]
["bitfinex","BTCUSD",1735454739521,1.54767653,95361.0,95360.0,0.12606745]
["bitfinex","BTCUSD",1735454743216,1.53122048,95361.0,95360.0,0.12606745]
["bitfinex","BTCUSD",1735454743917,1.53122048,95361.0,95360.0,0.12623825]
["bitfinex","BTCUSD",1735454744759,1.99030748,95361.0,95360.0,0.12623825]
["bitfinex","BTCUSD",1735454746428,2.00676368,95361.0,95360.0,0.12623825]
["bitfinex","BTCUSD",1735454746834,2.00676368,95361.0,95360.0,0.19564728]
["bitfinex","BTCUSD",1735454747175,2.00676368,95361.0,95360.0,0.14924728]
["bitfinex","BTCUSD",1735454747336,2.00676368,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454751957,1.99030748,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454762120,2.00676379,95361.0,95360.0,0.14997983]
["bitfinex","BTCUSD",1735454762523,1.99030748,95361.0,95360.0,0.14997983]
["bitfinex","BTCUSD",1735454765767,2.00676381,95361.0,95360.0,0.14997983]
["bitfinex","BTCUSD",1735454771613,2.00676381,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454772811,0.00911448,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454773439,1.99030748,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454773751,2.27424809,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454774658,1.99030748,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454776040,2.00676415,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454777185,2.29070476,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454777717,2.00676415,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454779725,1.82912338,95361.0,95360.0,0.06957983]
["bitfinex","BTCUSD",1735454781882,1.82912338,95361.0,95360.0,0.14717983]
["bitfinex","BTCUSD",1735454782474,2.06586476,95361.0,95360.0,0.14717983]
["bitfinex","BTCUSD",1735454782682,2.06586476,95361.0,95360.0,0.19697983]
["bitfinex","BTCUSD",1735454783047,2.04940809,95361.0,95360.0,0.19835453]
["bitfinex","BTCUSD",1735454783233,1.81266671,95361.0,95360.0,0.19835453]
["bitfinex","BTCUSD",1735454786273,1.82912284,95361.0,95360.0,0.19835453]
["bitfinex","BTCUSD",1735454788878,1.82920824,95361.0,95360.0,0.19835453]
["bitfinex","BTCUSD",1735454793113,1.81275211,95361.0,95360.0,0.19835453]
["bitfinex","BTCUSD",1735454796240,1.82920824,95361.0,95360.0,0.19835453]
["bitfinex","BTCUSD",1735454797111,1.82920824,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454800193,1.82671661,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454803187,1.81026048,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454806262,1.82671687,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454813280,1.81026048,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454816314,1.82671699,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454823395,1.81026048,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454826483,1.8267169,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454833273,2.09420109,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454836503,2.11065756,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454837379,1.82671695,95361.0,95360.0,0.14855453]
["bitfinex","BTCUSD",1735454840127,1.82671695,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454840955,1.82620868,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454841458,1.82620868,95361.0,95360.0,0.0025455]
["bitfinex","BTCUSD",1735454841685,2.11014929,95361.0,95360.0,0.0025455]
["bitfinex","BTCUSD",1735454842545,1.82620868,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454843179,1.81075221,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454846432,1.82720958,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454853280,1.81075221,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454856392,1.81075221,95361.0,95360.0,0.0807455]
["bitfinex","BTCUSD",1735454856607,1.82720928,95361.0,95360.0,0.0807455]
["bitfinex","BTCUSD",1735454857065,1.82620928,95361.0,95360.0,0.0807455]
["bitfinex","BTCUSD",1735454857295,1.82720928,95361.0,95360.0,0.0807455]
["bitfinex","BTCUSD",1735454858244,1.82620928,95361.0,95360.0,0.0807455]
["bitfinex","BTCUSD",1735454858653,1.82620928,95361.0,95360.0,0.0827455]
["bitfinex","BTCUSD",1735454859529,1.82620928,95361.0,95360.0,0.0867455]
["bitfinex","BTCUSD",1735454859726,1.82620928,95361.0,95360.0,0.0827455]
["bitfinex","BTCUSD",1735454859906,1.82620928,95361.0,95360.0,0.0857455]
["bitfinex","BTCUSD",1735454860338,1.82620928,95361.0,95360.0,0.0827455]
["bitfinex","BTCUSD",1735454860584,1.82620928,95361.0,95360.0,0.0867455]
["bitfinex","BTCUSD",1735454860905,1.82620928,95361.0,95360.0,0.15615453]
["bitfinex","BTCUSD",1735454862272,1.82620928,95361.0,95360.0,0.15415453]
["bitfinex","BTCUSD",1735454862477,0.02221928,95361.0,95360.0,0.15615453]
["bitfinex","BTCUSD",1735454862874,1.82053247,95361.0,95360.0,0.15615453]
["bitfinex","BTCUSD",1735454863040,1.80970775,95361.0,95360.0,0.15415453]
["bitfinex","BTCUSD",1735454863245,1.80970775,95361.0,95360.0,0.15615453]
["bitfinex","BTCUSD",1735454866153,1.82616427,95361.0,95360.0,0.15615453]
["bitfinex","BTCUSD",1735454873057,1.80970775,95361.0,95360.0,0.15615453]
["bitfinex","BTCUSD",1735454876133,1.82616427,95361.0,95360.0,0.15615453]
["bitfinex","BTCUSD",1735454876341,1.82616427,95361.0,95360.0,0.15015453]
["bitfinex","BTCUSD",1735454876550,1.82616427,95361.0,95360.0,0.15315453]
["bitfinex","BTCUSD",1735454877570,1.82616427,95361.0,95360.0,0.15515453]
["bitfinex","BTCUSD",1735454883157,1.80970775,95361.0,95360.0,0.15515453]
["bitfinex","BTCUSD",1735454886103,1.522508,95361.0,95360.0,0.15515453]
["bitfinex","BTCUSD",1735454886312,1.54365525,95361.0,95360.0,0.15515453]
["bitfinex","BTCUSD",1735454888221,1.54365525,95361.0,95360.0,0.07595453]
["bitfinex","BTCUSD",1735454888544,1.54365525,95361.0,95360.0,0.0065455]
["bitfinex","BTCUSD",1735454890048,1.54365525,95361.0,95360.0,0.07595453]
["bitfinex","BTCUSD",1735454890251,1.54365525,95361.0,95360.0,0.0065455]
["bitfinex","BTCUSD",1735454892646,1.54374065,95361.0,95360.0,0.0065455]
["bitfinex","BTCUSD",1735454893178,1.52728406,95361.0,95360.0,0.0065455]
["bitfinex","BTCUSD",1735454893389,1.52728406,95361.0,95360.0,0.0035455]
["bitfinex","BTCUSD",1735454893658,1.52728406,95361.0,95360.0,0.0025455]
["bitfinex","BTCUSD",1735454893879,1.52728406,95361.0,95360.0,0.0035455]
["bitfinex","BTCUSD",1735454896576,1.54374115,95361.0,95360.0,0.0025455]
["bitfinex","BTCUSD",1735454897353,1.54374115,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454898754,1.54374115,95361.0,95360.0,0.0025455]
["bitfinex","BTCUSD",1735454899075,0.02123315,95361.0,95360.0,0.0025455]
["bitfinex","BTCUSD",1735454899657,1.54374115,95361.0,95360.0,0.0025455]
["bitfinex","BTCUSD",1735454902369,1.54374115,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454902814,1.54474115,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454903199,1.52828406,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454905416,1.81235184,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454906275,1.52828406,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454907491,1.52828406,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454907945,1.54474071,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454913187,1.52828406,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454916380,1.54474069,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454923312,1.52828406,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454926396,0.00577606,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454926800,1.52828406,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454927831,1.54474113,95361.0,95360.0,0.07095453]
["bitfinex","BTCUSD",1735454928234,1.54474113,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454933152,1.52828406,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454937582,1.54474145,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454941877,2.06907145,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454943076,2.05261406,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454946312,2.06907139,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454948350,1.80091133,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454950271,1.80099673,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454952975,1.7845394,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454956443,1.80099673,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454960931,0.54087273,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454961291,1.80099673,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454963163,1.7845394,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454966396,1.80099673,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454973087,1.7845394,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454976404,1.80099673,95361.0,95360.0,0.0015455]
["bitfinex","BTCUSD",1735454979342,1.80099673,95361.0,95357.0,0.08127683]
["bitfinex","BTCUSD",1735454979467,1.260124,95360.0,95357.0,0.08127683]
["bitfinex","BTCUSD",1735454982369,1.260124,95360.0,95357.0,0.08227683]
["bitfinex","BTCUSD",1735454984587,1.260124,95360.0,95357.0,0.08244763]
["bitfinex","BTCUSD",1735454990490,1.54419178,95360.0,95357.0,0.08244763]
["bitfinex","BTCUSD",1735454990866,1.260124,95359.0,95357.0,0.08244763]
["bitfinex","BTCUSD",1735454992412,1.260124,95359.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735454996623,1.27658137,95359.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735454996827,1.260124,95358.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735454997817,1.260124,95358.0,95357.0,0.08244763]
["bitfinex","BTCUSD",1735454998027,1.260124,95358.0,95357.0,0.08144763]
["bitfinex","BTCUSD",1735454998224,1.260124,95358.0,95357.0,0.08244763]
["bitfinex","BTCUSD",1735454998471,1.260124,95358.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735455003373,1.260124,95359.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735455004462,1.260124,95359.0,95357.0,0.08144763]
["bitfinex","BTCUSD",1735455004596,1.260124,95359.0,95357.0,0.08244763]
["bitfinex","BTCUSD",1735455005067,1.260124,95359.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735455006360,1.27658137,95359.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735455006522,1.260124,95358.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735455007312,1.260124,95358.0,95357.0,0.08244763]
["bitfinex","BTCUSD",1735455008122,1.260124,95358.0,95357.0,0.08344763]
["bitfinex","BTCUSD",1735455009979,1.260124,95358.0,95357.0,0.15285666]
["bitfinex","BTCUSD",1735455013405,1.260124,95359.0,95358.0,0.0775]
["bitfinex","BTCUSD",1735455013610,8.54e-05,95360.0,95358.0,0.0775]
["bitfinex","BTCUSD",1735455013840,1.260124,95359.0,95358.0,0.0775]
["bitfinex","BTCUSD",1735455015039,1.260124,95359.0,95358.0,0.0785]
["bitfinex","BTCUSD",1735455015784,1.260124,95359.0,95358.0,0.0795]
["bitfinex","BTCUSD",1735455016315,1.27658097,95359.0,95358.0,0.0795]
["bitfinex","BTCUSD",1735455017505,1.27658097,95359.0,95358.0,0.14890903]
["bitfinex","BTCUSD",1735455021138,1.27658097,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455023188,1.260124,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455026231,1.27658097,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455031855,1.28617471,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455033319,1.26971774,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455036297,1.28617457,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455043168,1.26971774,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455046463,1.28617442,95359.0,95358.0,0.14907983]
["bitfinex","BTCUSD",1735455046700,1.28617442,95359.0,95358.0,0.22658529]
["bitfinex","BTCUSD",1735455046870,1.28617442,95359.0,95358.0,0.27228529]
["bitfinex","BTCUSD",1735455047656,0.21187342,95359.0,95358.0,0.27228529]
["bitfinex","BTCUSD",1735455047860,0.21187342,95359.0,95358.0,0.27128529]
["bitfinex","BTCUSD",1735455047861,0.02605042,95359.0,95358.0,0.27128529]
["bitfinex","BTCUSD",1735455048157,0.15555342,95359.0,95358.0,0.27128529]
["bitfinex","BTCUSD",1735455048391,0.15655342,95359.0,95358.0,0.27928529]
["bitfinex","BTCUSD",1735455048787,0.15755342,95359.0,95358.0,0.28828529]
["bitfinex","BTCUSD",1735455049267,0.15755342,95359.0,95358.0,0.29028529]
["bitfinex","BTCUSD",1735455049693,0.15755342,95359.0,95358.0,0.28828529]
["bitfinex","BTCUSD",1735455049911,0.15755342,95359.0,95358.0,0.29428529]
["bitfinex","BTCUSD",1735455050116,0.15555342,95359.0,95358.0,0.27628529]
["bitfinex","BTCUSD",1735455050343,0.15655342,95359.0,95358.0,0.28528529]
["bitfinex","BTCUSD",1735455052711,0.14009674,95359.0,95358.0,0.28528529]
["bitfinex","BTCUSD",1735455054825,1.27071774,95359.0,95358.0,0.28528529]
["bitfinex","BTCUSD",1735455056028,1.2871733,95359.0,95358.0,0.28528529]
["bitfinex","BTCUSD",1735455063223,1.27071774,95359.0,95358.0,0.28528529]
["bitfinex","BTCUSD",1735455066297,1.2871733,95359.0,95358.0,0.28528529]
["bitfinex","BTCUSD",1735455067146,1.1420563,95359.0,95358.0,0.28528529]
["bitfinex","BTCUSD",1735455072700,1.1420563,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455073160,1.12560074,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455073502,0.94385649,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455073709,1.098627,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455075462,0.009653,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455075693,1.045307,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455075882,1.035654,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455076082,1.0437052,95359.0,95358.0,0.281162]
["bitfinex","BTCUSD",1735455076758,1.0437052,95359.0,95358.0,0.275162]
["bitfinex","BTCUSD",1735455077021,1.0437052,95359.0,95358.0,0.271162]
["bitfinex","BTCUSD",1735455077224,1.0447052,95359.0,95358.0,0.280162]
["bitfinex","BTCUSD",1735455077445,1.0447052,95359.0,95358.0,0.266162]
["bitfinex","BTCUSD",1735455077757,1.06216081,95359.0,95358.0,0.280162]
["bitfinex","BTCUSD",1735455081748,1.04061181,95359.0,95358.0,0.280162]
["bitfinex","BTCUSD",1735455083229,1.0241562,95359.0,95358.0,0.280162]
["bitfinex","BTCUSD",1735455087793,1.04061176,95359.0,95358.0,0.280162]
["bitfinex","BTCUSD",1735455088147,0.76031676,95359.0,95358.0,0.280162]
["bitfinex","BTCUSD",1735455088597,0.28014776,95359.0,95358.0,0.31819528]
["bitfinex","BTCUSD",1735455088809,0.02773777,95359.0,95358.0,0.31819528]
["bitfinex","BTCUSD",1735455089009,0.01845556,95359.0,95358.0,0.31819528]
["bitfinex","BTCUSD",1735455089822,0.01845556,95359.0,95358.0,0.5171816]
["bitfinex","BTCUSD",1735455090048,0.01645556,95359.0,95358.0,0.5081816]
["bitfinex","BTCUSD",1735455090315,0.01645556,95359.0,95358.0,0.5221816]
["bitfinex","BTCUSD",1735455090526,0.01654096,95359.0,95358.0,0.5221816]
["bitfinex","BTCUSD",1735455090731,0.01654096,95359.0,95358.0,0.5171816]
["bitfinex","BTCUSD",1735455090926,0.01654096,95359.0,95358.0,0.5081816]
["bitfinex","BTCUSD",1735455091208,0.01654096,95359.0,95358.0,0.5251816]
["bitfinex","BTCUSD",1735455091897,0.01654096,95359.0,95358.0,0.5161816]
["bitfinex","BTCUSD",1735455093325,0.01654096,95359.0,95358.0,0.5251816]
["bitfinex","BTCUSD",1735455093715,0.01654096,95359.0,95358.0,0.48714832]
["bitfinex","BTCUSD",1735455102045,0.01654096,95359.0,95358.0,0.58714832]
["bitfinex","BTCUSD",1735455103167,8.54e-05,95359.0,95358.0,0.57014832]
["bitfinex","BTCUSD",1735455103366,8.54e-05,95359.0,95358.0,0.58614832]
["bitfinex","BTCUSD",1735455103879,8.54e-05,95359.0,95358.0,0.57914832]
["bitfinex","BTCUSD",1735455104096,8.54e-05,95359.0,95358.0,0.66971624]
["bitfinex","BTCUSD",1735455104877,8.54e-05,95359.0,95358.0,1.01744919]
["bitfinex","BTCUSD",1735455105075,8.54e-05,95359.0,95358.0,1.02644919]
["bitfinex","BTCUSD",1735455105762,8.54e-05,95359.0,95358.0,0.67871624]
["bitfinex","BTCUSD",1735455107572,8.54e-05,95359.0,95358.0,0.77283722]
["bitfinex","BTCUSD",1735455107881,0.01653613,95359.0,95358.0,0.77283722]
["bitfinex","BTCUSD",1735455108585,0.01653613,95359.0,95358.0,0.67871624]
["bitfinex","BTCUSD",1735455113142,8.54e-05,95359.0,95358.0,0.67871624]
["bitfinex","BTCUSD",1735455116357,0.01653624,95359.0,95358.0,0.67871624]
["bitfinex","BTCUSD",1735455117543,8.54e-05,95359.0,95358.0,0.67871624]
["bitfinex","BTCUSD",1735455120345,0.01653508,95359.0,95358.0,0.67871624]
["bitfinex","BTCUSD",1735455120852,0.01653508,95359.0,95358.0,1.21811624]
["bitfinex","BTCUSD",1735455122123,0.01653508,95359.0,95358.0,1.23771727]
["bitfinex","BTCUSD",1735455124290,8.54e-05,95359.0,95358.0,1.23771727]
["bitfinex","BTCUSD",1735455125366,8.54e-05,95359.0,95358.0,1.3316915]
["bitfinex","BTCUSD",1735455127377,0.01653501,95359.0,95358.0,1.3316915]
["bitfinex","BTCUSD",1735455128218,0.01653501,95359.0,95358.0,1.31209047]
["bitfinex","BTCUSD",1735455128425,0.01653501,95359.0,95358.0,1.23772989]
["bitfinex","BTCUSD",1735455133179,8.54e-05,95359.0,95358.0,1.23772989]
["bitfinex","BTCUSD",1735455134003,8.54e-05,95359.0,95358.0,1.37898298]
["bitfinex","BTCUSD",1735455136036,8.54e-05,95359.0,95358.0,1.58488581]
["bitfinex","BTCUSD",1735455136499,0.01653556,95359.0,95358.0,1.58488581]
["bitfinex","BTCUSD",1735455140895,0.01653556,95359.0,95358.0,1.77397386]
["bitfinex","BTCUSD",1735455142071,0.01653556,95359.0,95358.0,1.58488581]
["bitfinex","BTCUSD",1735455143046,8.54e-05,95359.0,95358.0,1.58488581]
["bitfinex","BTCUSD",1735455145382,8.54e-05,95359.0,95358.0,1.82019098]
["bitfinex","BTCUSD",1735455146288,8.54e-05,95359.0,95358.0,1.58488581]
["bitfinex","BTCUSD",1735455146462,0.01653523,95359.0,95358.0,1.58488581]
["bitfinex","BTCUSD",1735455149264,0.01653523,95359.0,95358.0,1.45761789]
["bitfinex","BTCUSD",1735455149470,0.01653523,95359.0,95358.0,1.38424118]
["bitfinex","BTCUSD",1735455150329,0.01653523,95359.0,95358.0,1.36462753]
["bitfinex","BTCUSD",1735455150924,0.01653523,95359.0,95358.0,0.82522753]
["bitfinex","BTCUSD",1735455153023,8.54e-05,95359.0,95358.0,0.82522753]
["bitfinex","BTCUSD",1735455153227,8.54e-05,95359.0,95358.0,0.92921385]
["bitfinex","BTCUSD",1735455157745,0.0165361,95359.0,95358.0,0.92921385]
["bitfinex","BTCUSD",1735455158826,0.0165361,95359.0,95358.0,1.01221385]
["bitfinex","BTCUSD",1735455159953,0.0165361,95359.0,95358.0,1.02874985]
["bitfinex","BTCUSD",1735455161496,0.0165361,95359.0,95358.0,1.21729749]
["bitfinex","BTCUSD",1735455162497,0.0165361,95359.0,95358.0,1.02874985]
["bitfinex","BTCUSD",1735455163305,8.54e-05,95359.0,95358.0,1.02874985]
["bitfinex","BTCUSD",1735455163683,8.54e-05,95359.0,95358.0,1.01221385]
["bitfinex","BTCUSD",1735455164087,8.54e-05,95359.0,95358.0,1.05771385]
["bitfinex","BTCUSD",1735455165045,8.54e-05,95359.0,95358.0,1.07734448]
["bitfinex","BTCUSD",1735455165343,8.54e-05,95359.0,95358.0,1.31302903]
["bitfinex","BTCUSD",1735455165974,8.54e-05,95359.0,95358.0,1.85242903]
["bitfinex","BTCUSD",1735455166357,8.54e-05,95359.0,95358.0,1.61674448]
["bitfinex","BTCUSD",1735455167784,0.01653556,95359.0,95358.0,1.61674448]
["bitfinex","BTCUSD",1735455169109,0.01653556,95359.0,95358.0,1.51275816]
["bitfinex","BTCUSD",1735455171373,0.01653556,95359.0,95358.0,1.49312753]
["bitfinex","BTCUSD",1735455173080,0.01653556,95359.0,95358.0,1.51276202]
["bitfinex","BTCUSD",1735455173699,0.01653556,95359.0,95358.0,1.70124312]
["bitfinex","BTCUSD",1735455174690,0.01653556,95359.0,95358.0,1.74837484]
["bitfinex","BTCUSD",1735455175414,0.01653556,95359.0,95358.0,1.85236116]
["bitfinex","BTCUSD",1735455175618,0.01653556,95359.0,95358.0,1.61674834]
["bitfinex","BTCUSD",1735455176754,8.54e-05,95359.0,95358.0,1.61674834]
["bitfinex","BTCUSD",1735455177342,8.54e-05,95359.0,95358.0,1.85234426]
["bitfinex","BTCUSD",1735455178098,8.54e-05,95359.0,95358.0,1.61674834]
["bitfinex","BTCUSD",1735455179878,0.01653554,95359.0,95358.0,1.61674834]
["bitfinex","BTCUSD",1735455180181,0.01653554,95359.0,95358.0,1.72754834]
["bitfinex","BTCUSD",1735455180534,0.01653554,95359.0,95358.0,1.70954834]
["bitfinex","BTCUSD",1735455180707,0.01653554,95359.0,95358.0,1.70054834]
["bitfinex","BTCUSD",1735455180902,0.01653554,95359.0,95358.0,1.70954834]
["bitfinex","BTCUSD",1735455181102,0.01653554,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455181318,0.01653554,95359.0,95358.0,1.70954834]
["bitfinex","BTCUSD",1735455181585,0.01653554,95359.0,95358.0,1.70054834]
["bitfinex","BTCUSD",1735455181740,0.01653554,95359.0,95358.0,1.70954834]
["bitfinex","BTCUSD",1735455181947,0.01653554,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455183273,8.54e-05,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455187696,0.01653546,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455191545,0.01653546,95359.0,95358.0,1.74994687]
["bitfinex","BTCUSD",1735455193416,8.54e-05,95359.0,95358.0,1.74994687]
["bitfinex","BTCUSD",1735455194141,8.54e-05,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455196397,0.01653535,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455203256,8.54e-05,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455206443,0.01653537,95359.0,95358.0,1.71854834]
["bitfinex","BTCUSD",1735455210446,8.54e-05,95359.0,95358.0,2.03489203]
["bitfinex","BTCUSD",1735455210984,8.54e-05,95367.0,95366.0,0.58471449]
["bitfinex","BTCUSD",1735455211186,8.54e-05,95367.0,95366.0,0.79268713]
["bitfinex","BTCUSD",1735455211408,8.54e-05,95367.0,95366.0,0.81232162]
["bitfinex","BTCUSD",1735455212040,0.01645012,95373.0,95372.0,0.34691449]
["bitfinex","BTCUSD",1735455212208,0.01650094,95373.0,95372.0,0.53090081]
["bitfinex","BTCUSD",1735455213111,0.01650094,95373.0,95372.0,0.5505353]
["bitfinex","BTCUSD",1735455213290,0.01650094,95373.0,95372.0,0.66352162]
["bitfinex","BTCUSD",1735455213730,0.01650094,95373.0,95372.0,1.01067754]
["bitfinex","BTCUSD",1735455214080,0.01650094,95373.0,95372.0,1.54982134]
["bitfinex","BTCUSD",1735455214302,0.01650094,95373.0,95372.0,1.55882134]
["bitfinex","BTCUSD",1735455214504,0.01650094,95373.0,95372.0,1.54982134]
["bitfinex","BTCUSD",1735455214867,0.01650094,95373.0,95372.0,1.55882134]
["bitfinex","BTCUSD",1735455215362,0.01650094,95373.0,95372.0,1.54982134]
["bitfinex","BTCUSD",1735455215664,0.01650094,95373.0,95372.0,1.55882134]
["bitfinex","BTCUSD",1735455215983,0.01650094,95373.0,95372.0,1.71662134]
["bitfinex","BTCUSD",1735455216117,5.082e-05,95373.0,95372.0,1.71662134]
["bitfinex","BTCUSD",1735455216870,5.082e-05,95373.0,95372.0,1.70762134]
["bitfinex","BTCUSD",1735455217273,5.082e-05,95373.0,95372.0,1.71662134]
["bitfinex","BTCUSD",1735455217635,5.082e-05,95373.0,95372.0,1.70762134]
["bitfinex","BTCUSD",1735455217843,5.082e-05,95373.0,95372.0,1.72562134]
["bitfinex","BTCUSD",1735455218056,5.082e-05,95373.0,95372.0,1.70762134]
["bitfinex","BTCUSD",1735455218449,0.00013622,95373.0,95372.0,1.70762134]
["bitfinex","BTCUSD",1735455218653,0.00013622,95373.0,95372.0,1.71662134]
["bitfinex","BTCUSD",1735455219205,0.01658244,95373.0,95372.0,1.71662134]
["bitfinex","BTCUSD",1735455223135,0.00013622,95373.0,95372.0,1.71662134]
["bitfinex","BTCUSD",1735455226351,0.00013622,95373.0,95372.0,1.72082234]
["bitfinex","BTCUSD",1735455226934,0.00013622,95373.0,95372.0,1.67382234]
["bitfinex","BTCUSD",1735455231561,0.00013622,95373.0,95372.0,1.45903602]
["bitfinex","BTCUSD",1735455231798,0.00013622,95373.0,95372.0,1.37903602]
["bitfinex","BTCUSD",1735455240865,0.00013622,95373.0,95372.0,1.46223602]
["bitfinex","BTCUSD",1735455246873,0.18336492,95432.0,95423.0,0.14691449]
["bitfinex","BTCUSD",1735455247089,0.02327395,95430.0,95423.0,0.14321449]
["bitfinex","BTCUSD",1735455247213,1.088974,95429.0,95423.0,0.14321449]
["bitfinex","BTCUSD",1735455247419,0.02327395,95428.0,95423.0,0.14321449]
["bitfinex","BTCUSD",1735455247680,1.088974,95427.0,95423.0,0.14321449]
["bitfinex","BTCUSD",1735455247820,0.02327395,95426.0,95423.0,0.14321449]
["bitfinex","BTCUSD",1735455248001,1.088974,95425.0,95423.0,0.14321449]
["bitfinex","BTCUSD",1735455248205,0.02327395,95424.0,95423.0,0.14321449]
["bitfinex","BTCUSD",1735455248430,1.11224795,95424.0,95423.0,0.14921449]
["bitfinex","BTCUSD",1735455248642,1.11224795,95424.0,95423.0,0.15221449]
["bitfinex","BTCUSD",1735455249055,1.11224795,95424.0,95423.0,0.15721449]
["bitfinex","BTCUSD",1735455249332,1.11224795,95424.0,95423.0,0.15521449]
["bitfinex","BTCUSD",1735455249532,1.11224795,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455250921,1.1142627,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455252369,1.09107415,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455257739,1.10751883,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455259171,0.01854483,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455259917,1.11467275,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455260093,0.02569875,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455260307,1.11467275,95424.0,95423.0,0.16321449]
["bitfinex","BTCUSD",1735455264048,1.11467275,95424.0,95423.0,0.16338529]
["bitfinex","BTCUSD",1735455264243,1.11467275,95424.0,95423.0,0.08587983]
["bitfinex","BTCUSD",1735455264448,1.11467275,95424.0,95423.0,0.16338529]
["bitfinex","BTCUSD",1735455266242,1.09822807,95424.0,95423.0,0.16338529]
["bitfinex","BTCUSD",1735455268931,1.09822807,95424.0,95423.0,0.01326367]
["bitfinex","BTCUSD",1735455269167,1.14257463,95424.0,95423.0,0.01326367]
["bitfinex","BTCUSD",1735455269352,1.15901973,95424.0,95423.0,0.01326367]
["bitfinex","BTCUSD",1735455269755,1.13822697,95424.0,95423.0,0.01326367]
["bitfinex","BTCUSD",1735455269974,1.13822697,95424.0,95423.0,0.00926367]
["bitfinex","BTCUSD",1735455270382,1.13822697,95424.0,95423.0,0.01026367]
["bitfinex","BTCUSD",1735455270739,1.13822697,95424.0,95423.0,0.00926367]
["bitfinex","BTCUSD",1735455271294,1.13822697,95424.0,95423.0,0.0021708]
["bitfinex","BTCUSD",1735455271635,1.11467317,95424.0,95423.0,0.0021708]
["bitfinex","BTCUSD",1735455272023,1.11467317,95424.0,95423.0,0.0051708]
["bitfinex","BTCUSD",1735455272549,1.11467317,95424.0,95423.0,0.0031708]
["bitfinex","BTCUSD",1735455273076,1.11467317,95424.0,95423.0,0.0051708]
["bitfinex","BTCUSD",1735455273478,1.09822807,95424.0,95423.0,0.0051708]
["bitfinex","BTCUSD",1735455274319,1.09822807,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455274469,1.09822807,95424.0,95423.0,0.0011708]
["bitfinex","BTCUSD",1735455274650,1.09822807,95424.0,95423.0,0.0021708]
["bitfinex","BTCUSD",1735455275485,1.09822807,95424.0,95423.0,0.0011708]
["bitfinex","BTCUSD",1735455275665,1.09822807,95424.0,95423.0,0.0021708]
["bitfinex","BTCUSD",1735455276263,1.09822807,95424.0,95423.0,0.0011708]
["bitfinex","BTCUSD",1735455276560,1.09822807,95424.0,95423.0,0.0021708]
["bitfinex","BTCUSD",1735455278025,1.11467418,95424.0,95423.0,0.0021708]
["bitfinex","BTCUSD",1735455283734,1.09822807,95424.0,95423.0,0.0011708]
["bitfinex","BTCUSD",1735455283974,1.38240131,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455284386,1.38440131,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455284659,1.38240131,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455285023,1.10222807,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455286841,1.11867567,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455288060,1.15296664,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455288230,1.17624059,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455288670,0.08726659,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455289327,1.49593548,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455292488,1.17624059,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455293588,1.15979299,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455296591,1.17624118,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455303640,1.15979299,95424.0,95423.0,0.0001708]
["bitfinex","BTCUSD",1735455306170,0.03429097,95417.0,95402.0,0.07767427]
["bitfinex","BTCUSD",1735455306345,1.12326497,95416.0,95402.0,0.06566275]
["bitfinex","BTCUSD",1735455306548,1.13232859,95416.0,95402.0,0.06566275]
["bitfinex","BTCUSD",1735455306748,0.01644844,95414.0,95402.0,0.06566275]
["bitfinex","BTCUSD",1735455306929,1.088974,95413.0,95402.0,0.06566275]
["bitfinex","BTCUSD",1735455307504,1.088974,95413.0,95402.0,0.06666275]
["bitfinex","BTCUSD",1735455307920,1.08948268,95413.0,95402.0,0.06666275]
["bitfinex","BTCUSD",1735455308217,1.32500972,95412.0,95402.0,0.06666275]
["bitfinex","BTCUSD",1735455308342,1.088974,95411.0,95402.0,0.06566275]
["bitfinex","BTCUSD",1735455308547,1.088974,95411.0,95402.0,0.06666275]
["bitfinex","BTCUSD",1735455308744,1.088974,95411.0,95402.0,0.06866275]
["bitfinex","BTCUSD",1735455309186,1.32500972,95411.0,95402.0,0.06866275]
["bitfinex","BTCUSD",1735455309343,1.32500972,95411.0,95402.0,0.06883355]
["bitfinex","BTCUSD",1735455309525,1.088974,95410.0,95402.0,0.06883355]
["bitfinex","BTCUSD",1735455309855,1.088974,95410.0,95402.0,0.06583355]
["bitfinex","BTCUSD",1735455310066,0.00196363,95409.0,95402.0,0.06683355]
["bitfinex","BTCUSD",1735455310264,1.088974,95408.0,95402.0,0.06683355]
["bitfinex","BTCUSD",1735455310566,1.09093541,95408.0,95402.0,0.06583355]
["bitfinex","BTCUSD",1735455310768,0.00196141,95408.0,95402.0,0.06783355]
["bitfinex","BTCUSD",1735455310976,0.23603572,95410.0,95402.0,0.06783355]
["bitfinex","BTCUSD",1735455311168,0.23603572,95410.0,95402.0,0.06683355]
["bitfinex","BTCUSD",1735455311367,1.12037446,95409.0,95402.0,0.06883355]
["bitfinex","BTCUSD",1735455311593,1.088974,95408.0,95402.0,0.06783355]
["bitfinex","BTCUSD",1735455311822,0.0019592,95407.0,95402.0,0.06983355]
["bitfinex","BTCUSD",1735455312181,1.088974,95406.0,95402.0,0.06983355]
["bitfinex","BTCUSD",1735455312384,0.00195478,95405.0,95402.0,0.06983355]
["bitfinex","BTCUSD",1735455312603,1.12326528,95404.0,95402.0,0.06983355]
["bitfinex","BTCUSD",1735455312854,1.088974,95403.0,95402.0,0.06783355]
["bitfinex","BTCUSD",1735455313023,1.09092435,95403.0,95402.0,0.06583355]
["bitfinex","BTCUSD",1735455313222,1.10737309,95403.0,95402.0,0.06783355]
["bitfinex","BTCUSD",1735455313374,1.10737309,95403.0,95402.0,0.06683355]
["bitfinex","BTCUSD",1735455313579,1.12036118,95403.0,95402.0,0.06683355]
["bitfinex","BTCUSD",1735455313809,1.12036118,95403.0,95402.0,0.06883355]
["bitfinex","BTCUSD",1735455314042,1.12036118,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455314681,1.12036118,95403.0,95402.0,0.06783355]
["bitfinex","BTCUSD",1735455315057,1.12036118,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455315693,1.09092435,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455316553,1.10737279,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455319514,1.34340851,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455319832,1.35051153,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455320566,1.35059693,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455322906,1.11456121,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455323758,1.09811277,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455326539,0.02558718,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455327374,1.11456118,95403.0,95402.0,0.07083355]
["bitfinex","BTCUSD",1735455328436,1.11456118,95403.0,95402.0,0.11653355]
["bitfinex","BTCUSD",1735455330981,0.15894318,95403.0,95402.0,0.2847419]
["bitfinex","BTCUSD",1735455331212,0.15894318,95403.0,95402.0,0.25974804]
["bitfinex","BTCUSD",1735455331324,0.16020585,95403.0,95402.0,0.25974804]
["bitfinex","BTCUSD",1735455331726,0.16020585,95403.0,95402.0,0.25774804]
["bitfinex","BTCUSD",1735455331931,0.16020585,95403.0,95402.0,0.25474804]
["bitfinex","BTCUSD",1735455332182,0.16120585,95403.0,95402.0,0.26774804]
["bitfinex","BTCUSD",1735455336603,0.14475744,95403.0,95402.0,0.26774804]
["bitfinex","BTCUSD",1735455337294,0.14475744,95403.0,95402.0,0.37173436]
["bitfinex","BTCUSD",1735455337496,0.0010854,95403.0,95402.0,0.37173436]
["bitfinex","BTCUSD",1735455339517,0.01753172,95403.0,95402.0,0.37173436]
["bitfinex","BTCUSD",1735455341512,0.01653172,95403.0,95402.0,0.36273436]
["bitfinex","BTCUSD",1735455341702,0.01653172,95403.0,95402.0,0.35873436]
["bitfinex","BTCUSD",1735455341914,0.01753172,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455344327,0.0010854,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455347378,0.01753156,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455354516,0.0010854,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455357590,0.01753115,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455358420,0.01753115,95403.0,95402.0,0.26974804]
["bitfinex","BTCUSD",1735455363368,1.10650515,95403.0,95402.0,0.26974804]
["bitfinex","BTCUSD",1735455363566,1.0900594,95403.0,95402.0,0.26974804]
["bitfinex","BTCUSD",1735455363747,1.1008755,95403.0,95402.0,0.19224258]
["bitfinex","BTCUSD",1735455363967,1.1008755,95403.0,95402.0,0.26974804]
["bitfinex","BTCUSD",1735455364126,1.1008755,95403.0,95402.0,0.19224258]
["bitfinex","BTCUSD",1735455364335,1.1008755,95403.0,95402.0,0.26974804]
["bitfinex","BTCUSD",1735455366921,1.11732205,95403.0,95402.0,0.26974804]
["bitfinex","BTCUSD",1735455369729,0.02834805,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455369905,0.02512726,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455370139,0.01753195,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455373210,0.01753195,95403.0,95402.0,0.47373436]
["bitfinex","BTCUSD",1735455373409,0.0010854,95403.0,95402.0,0.47373436]
["bitfinex","BTCUSD",1735455376737,0.01753016,95403.0,95402.0,0.47373436]
["bitfinex","BTCUSD",1735455379365,0.01753016,95403.0,95402.0,0.50389868]
["bitfinex","BTCUSD",1735455379478,0.01753016,95403.0,95402.0,0.47373436]
["bitfinex","BTCUSD",1735455384125,0.01753016,95403.0,95402.0,0.37373436]
["bitfinex","BTCUSD",1735455384323,0.01753016,95403.0,95402.0,0.37243636]
["bitfinex","BTCUSD",1735455384493,0.0010854,95403.0,95402.0,0.37243636]
["bitfinex","BTCUSD",1735455386253,0.001,95403.0,95402.0,0.37243636]
["bitfinex","BTCUSD",1735455386459,0.04017923,95429.0,95402.0,0.30807161]
["bitfinex","BTCUSD",1735455386685,0.04033171,95429.0,95403.0,0.10398632]
["bitfinex","BTCUSD",1735455386893,1.088974,95428.0,95421.0,0.07750546]
["bitfinex","BTCUSD",1735455387151,1.09980801,95428.0,95403.0,0.10398632]
["bitfinex","BTCUSD",1735455387372,1.088974,95427.0,95421.0,0.07750546]
["bitfinex","BTCUSD",1735455387824,0.01644472,95426.0,95421.0,0.07750546]
["bitfinex","BTCUSD",1735455388045,1.088974,95425.0,95421.0,0.07750546]
["bitfinex","BTCUSD",1735455388821,1.088974,95425.0,95421.0,0.07850546]
["bitfinex","BTCUSD",1735455389272,1.088974,95425.0,95421.0,0.07750546]
["bitfinex","BTCUSD",1735455389502,1.088974,95425.0,95421.0,0.07850546]
["bitfinex","BTCUSD",1735455389723,1.088974,95425.0,95421.0,0.08050546]
["bitfinex","BTCUSD",1735455390252,0.02249454,95408.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455390489,1.106674,95407.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455390742,1.088974,95406.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455390994,1.10542329,95406.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455391206,1.088974,95405.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455391658,0.00319456,95404.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455391897,1.088974,95403.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455392313,1.09460491,95403.0,95402.0,0.0011708]
["bitfinex","BTCUSD",1735455392731,1.09460491,95403.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455393540,1.09760491,95403.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455393974,1.09460491,95403.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455394180,1.09760491,95403.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455394969,1.1060756,95403.0,95402.0,0.0001708]
["bitfinex","BTCUSD",1735455402815,1.1060756,95403.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455402816,1.12934951,95403.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455403019,1.11224791,95402.0,95380.0,0.06221395]
["bitfinex","BTCUSD",1735455403224,1.11224791,95402.0,95373.0,0.0453]
["bitfinex","BTCUSD",1735455403225,1.088974,95401.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455403429,1.1029843,95401.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455403654,1.088974,95400.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455404924,1.08908582,95400.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455405398,0.00011182,95400.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455405647,1.088974,95399.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455405858,1.088974,95399.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455406063,1.088974,95399.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455406892,1.088974,95399.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455407138,0.0056251,95398.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455407379,1.088974,95397.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455407616,1.09459689,95397.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455407866,1.088974,95396.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455408090,0.01645156,95394.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455408324,1.088974,95393.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455409025,0.00561182,95392.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455409249,1.088974,95391.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455409479,1.088974,95391.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455409722,0.00560739,95390.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455409993,1.088974,95389.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455410195,1.09732988,95389.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455410403,1.088974,95388.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455410599,1.09458051,95388.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455410806,1.088974,95387.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455411361,1.088974,95388.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455412447,1.088974,95393.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455412670,0.001,95388.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455412876,1.088974,95387.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455413487,1.088974,95393.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455413699,1.091974,95393.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455413866,1.088974,95392.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455414267,0.00560961,95391.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455414470,0.00560961,95391.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455414671,1.088974,95390.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455414870,0.00560651,95389.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455415117,1.088974,95388.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455415655,0.00560651,95387.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455415852,1.088974,95386.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455416339,0.0116329,95385.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455416532,0.00602639,95385.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455416755,1.088974,95384.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455416948,0.0116329,95384.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455417153,1.088974,95383.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455417556,0.00560651,95382.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455417700,1.10060923,95382.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455417908,1.10060923,95382.0,95381.0,0.06221395]
["bitfinex","BTCUSD",1735455418348,1.10060923,95382.0,95381.0,0.06321395]
["bitfinex","BTCUSD",1735455418906,1.10060923,95382.0,95381.0,0.06521395]
["bitfinex","BTCUSD",1735455419574,1.10060923,95382.0,95381.0,0.06421395]
["bitfinex","BTCUSD",1735455419710,1.10060923,95382.0,95381.0,0.06621395]
["bitfinex","BTCUSD",1735455422281,1.10060923,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1735455422509,1.10060923,95382.0,95375.0,0.06221395]
["bitfinex","BTCUSD",1735455422674,1.088974,95381.0,95375.0,0.06221395]
["bitfinex","BTCUSD",1735455423441,0.01163523,95380.0,95375.0,0.06221395]
["bitfinex","BTCUSD",1735455423646,0.01163523,95380.0,95375.0,0.06521395]
["bitfinex","BTCUSD",1735455423847,1.088974,95379.0,95375.0,0.06521395]
["bitfinex","BTCUSD",1735455424244,1.088974,95379.0,95375.0,0.06421395]
["bitfinex","BTCUSD",1735455424603,0.01645184,95384.0,95375.0,0.06421395]
["bitfinex","BTCUSD",1735455424604,0.01163523,95378.0,95375.0,0.06521395]
["bitfinex","BTCUSD",1735455424952,1.088974,95377.0,95375.0,0.06321395]
["bitfinex","BTCUSD",1735455425506,0.01163523,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1735455425706,0.01163523,95376.0,95375.0,0.06321395]
["bitfinex","BTCUSD",1735455425944,1.088974,95382.0,95375.0,0.06321395]
["bitfinex","BTCUSD",1735455426145,1.053484,95381.0,95380.0,0.06221395]
["bitfinex","BTCUSD",1735455426260,0.01163523,95381.0,95380.0,0.06221395]
["bitfinex","BTCUSD",1735455426690,1.10060923,95381.0,95380.0,0.06221395]
["bitfinex","BTCUSD",1735455429185,1.10060923,95381.0,95380.0,0.06321395]
["bitfinex","BTCUSD",1735455429387,1.11706122,95381.0,95380.0,0.06321395]
["bitfinex","BTCUSD",1735455432283,1.11706122,95381.0,95380.0,0.14631395]
["bitfinex","BTCUSD",1735455433436,1.11706122,95381.0,95380.0,0.19581395]
["bitfinex","BTCUSD",1735455439202,0.83467322,95381.0,95380.0,0.19581395]
["bitfinex","BTCUSD",1735455441067,0.83467322,95381.0,95380.0,0.19481395]
["bitfinex","BTCUSD",1735455441264,0.83567322,95381.0,95380.0,0.20281395]
["bitfinex","BTCUSD",1735455441680,0.83567322,95381.0,95380.0,0.20181395]
["bitfinex","BTCUSD",1735455441887,0.83567322,95381.0,95380.0,0.20581395]
["bitfinex","BTCUSD",1735455449170,0.83575872,95381.0,95380.0,0.20581395]
["bitfinex","BTCUSD",1735455449824,0.02917272,95381.0,95380.0,0.20581395]
["bitfinex","BTCUSD",1735455450017,1.10651149,95381.0,95380.0,0.20581395]
["bitfinex","BTCUSD",1735455450245,1.118156,95381.0,95380.0,0.20581395]
["bitfinex","BTCUSD",1735455452695,1.10170401,95381.0,95380.0,0.20581395]
["bitfinex","BTCUSD",1735455453187,1.11815576,95381.0,95380.0,0.20581395]
["bitfinex","BTCUSD",1735455458888,1.11815576,95381.0,95380.0,0.011]
["bitfinex","BTCUSD",1735455459098,1.11815576,95381.0,95380.0,0.00069608]
["bitfinex","BTCUSD",1735455459715,1.11815576,95381.0,95378.0,0.000171]
["bitfinex","BTCUSD",1735455459716,1.11715576,95381.0,95378.0,0.000171]
["bitfinex","BTCUSD",1735455459922,1.088974,95380.0,95378.0,0.000171]
["bitfinex","BTCUSD",1735455460343,0.01165871,95379.0,95378.0,0.000171]
["bitfinex","BTCUSD",1735455460557,0.01165871,95379.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735455460770,1.088974,95378.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735455461597,1.088974,95378.0,95367.0,0.06238475]
["bitfinex","BTCUSD",1735455463527,1.088974,95378.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455463718,0.00558642,95377.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455463926,1.088974,95376.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455464377,1.0945582,95376.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455464574,1.088974,95375.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455464774,1.09455599,95375.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455464999,1.088974,95374.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455465205,1.09455378,95374.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455465466,1.088974,95373.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455465923,0.00557535,95372.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455466298,1.088974,95371.0,95370.0,0.06221395]
["bitfinex","BTCUSD",1735455466584,1.088974,95371.0,95370.0,0.05800701]
["bitfinex","BTCUSD",1735455466799,1.09454713,95371.0,95370.0,0.05800701]
["bitfinex","BTCUSD",1735455467206,1.09454713,95371.0,95370.0,0.05900701]
["bitfinex","BTCUSD",1735455467630,1.09454713,95371.0,95370.0,0.05851569]
["bitfinex","BTCUSD",1735455467787,1.09454713,95371.0,95370.0,0.06251569]
["bitfinex","BTCUSD",1735455468355,1.11100018,95371.0,95370.0,0.06251569]
["bitfinex","BTCUSD",1735455469956,1.11702957,95371.0,95370.0,0.06251569]
["bitfinex","BTCUSD",1735455471304,1.11702957,95371.0,95370.0,0.06268649]
["bitfinex","BTCUSD",1735455471756,1.11711497,95371.0,95370.0,0.06268649]
["bitfinex","BTCUSD",1735455473687,1.10066192,95371.0,95370.0,0.06268649]
["bitfinex","BTCUSD",1735455476986,1.11711497,95371.0,95370.0,0.06268649]
["bitfinex","BTCUSD",1735455483067,1.10066192,95371.0,95370.0,0.05868649]
["bitfinex","BTCUSD",1735455483416,1.11711476,95371.0,95370.0,0.06368649]
["bitfinex","BTCUSD",1735455489521,0.65982376,95371.0,95370.0,0.19268649]
["bitfinex","BTCUSD",1735455489938,0.34669776,95371.0,95370.0,0.19068649]
["bitfinex","BTCUSD",1735455490119,0.34669776,95371.0,95370.0,0.18968649]
["bitfinex","BTCUSD",1735455490537,0.34669776,95371.0,95370.0,0.19068649]
["bitfinex","BTCUSD",1735455490742,0.34669776,95371.0,95370.0,0.18868649]
["bitfinex","BTCUSD",1735455490950,0.34669776,95371.0,95370.0,0.18968649]
["bitfinex","BTCUSD",1735455491731,0.34669776,95371.0,95370.0,0.19268649]
["bitfinex","BTCUSD",1735455493248,0.33024492,95371.0,95370.0,0.19268649]
["bitfinex","BTCUSD",1735455493837,0.15108892,95371.0,95370.0,0.27019195]
["bitfinex","BTCUSD",1735455494405,0.01168792,95371.0,95370.0,0.40121455]
["bitfinex","BTCUSD",1735455494697,0.0165376,95371.0,95370.0,0.40121455]
["bitfinex","BTCUSD",1735455496348,0.0165376,95371.0,95370.0,0.39921455]
["bitfinex","BTCUSD",1735455496603,0.0165376,95371.0,95370.0,0.36917827]
["bitfinex","BTCUSD",1735455496858,0.0175376,95371.0,95370.0,0.38017827]
["bitfinex","BTCUSD",1735455497094,0.0165376,95371.0,95370.0,0.37117827]
["bitfinex","BTCUSD",1735455497328,0.0175376,95371.0,95370.0,0.37817827]
["bitfinex","BTCUSD",1735455497560,0.0175376,95371.0,95370.0,0.38517827]
["bitfinex","BTCUSD",1735455503213,0.0010854,95371.0,95370.0,0.38517827]
["bitfinex","BTCUSD",1735455504812,0.00207298,95408.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455504989,1.088974,95407.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455505367,1.10117913,95407.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455505568,1.088974,95406.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455506188,0.01644962,95404.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455506365,1.088974,95403.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455506569,0.01644967,95403.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455506750,1.088974,95402.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455507612,1.088974,95402.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455507991,1.088974,95402.0,95397.0,0.06000701]
["bitfinex","BTCUSD",1735455508902,0.0060646,95401.0,95397.0,0.06000701]
["bitfinex","BTCUSD",1735455509107,1.088974,95400.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455509634,0.00606018,95399.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455509782,1.088974,95398.0,95397.0,0.06100701]
["bitfinex","BTCUSD",1735455509987,1.09503196,95398.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455510207,1.09503196,95398.0,95397.0,0.06000701]
["bitfinex","BTCUSD",1735455510406,0.48116896,95398.0,95397.0,0.13800701]
["bitfinex","BTCUSD",1735455510609,0.48116896,95398.0,95397.0,0.18650701]
["bitfinex","BTCUSD",1735455511039,0.48116896,95398.0,95397.0,0.18550701]
["bitfinex","BTCUSD",1735455511234,0.48116896,95398.0,95397.0,0.18950701]
["bitfinex","BTCUSD",1735455512909,0.48116896,95398.0,95397.0,0.006]
["bitfinex","BTCUSD",1735455513478,0.48116896,95398.0,95397.0,0.06400701]
["bitfinex","BTCUSD",1735455513854,0.48116896,95398.0,95397.0,0.06200701]
["bitfinex","BTCUSD",1735455514057,0.48116896,95398.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455514257,0.48116896,95398.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455514461,0.48316896,95398.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455515006,0.48939192,95398.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455515582,0.48739192,95398.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455515842,0.48939192,95398.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455516170,0.48739192,95398.0,95397.0,0.05900701]
["bitfinex","BTCUSD",1735455516342,0.48739192,95398.0,95397.0,0.05800701]
["bitfinex","BTCUSD",1735455516550,0.48839192,95398.0,95397.0,0.06000701]
["bitfinex","BTCUSD",1735455516736,1.10225492,95398.0,95397.0,0.06000701]
["bitfinex","BTCUSD",1735455517165,1.10125492,95398.0,95397.0,0.06000701]
["bitfinex","BTCUSD",1735455517545,1.10125492,95398.0,95397.0,0.06017781]
["bitfinex","BTCUSD",1735455517915,1.10125492,95398.0,95397.0,0.0021708]
["bitfinex","BTCUSD",1735455518224,1.10125492,95398.0,95397.0,0.0041708]
["bitfinex","BTCUSD",1735455518582,1.10125492,95398.0,95397.0,0.06217781]
["bitfinex","BTCUSD",1735455518723,1.10125492,95398.0,95397.0,0.0041708]
["bitfinex","BTCUSD",1735455519126,1.10125492,95398.0,95397.0,0.06217781]
["bitfinex","BTCUSD",1735455523558,1.10125492,95398.0,95397.0,0.06017781]
["bitfinex","BTCUSD",1735455524838,1.10125492,95398.0,95397.0,0.13757781]
["bitfinex","BTCUSD",1735455527295,1.11770466,95398.0,95397.0,0.13757781]
["bitfinex","BTCUSD",1735455533156,0.01228092,95398.0,95397.0,0.13757781]
["bitfinex","BTCUSD",1735455533563,1.088974,95407.0,95397.0,0.13757781]
["bitfinex","BTCUSD",1735455533898,0.01227833,95406.0,95397.0,0.13757781]
["bitfinex","BTCUSD",1735455534196,1.088974,95405.0,95397.0,0.13757781]
["bitfinex","BTCUSD",1735455534665,1.088974,95405.0,95397.0,0.13557781]
["bitfinex","BTCUSD",1735455535360,1.088974,95405.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455535487,0.01644956,95404.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455535854,1.088974,95403.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455537204,0.00607348,95402.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455537476,1.088974,95401.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455537636,1.09504527,95401.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455537840,0.00607127,95401.0,95397.0,0.13457781]
["bitfinex","BTCUSD",1735455538068,1.088974,95400.0,95397.0,0.13457781]
["bitfinex","BTCUSD",1735455538237,1.10125197,95400.0,95397.0,0.13557781]
["bitfinex","BTCUSD",1735455538442,1.088974,95399.0,95397.0,0.13557781]
["bitfinex","BTCUSD",1735455538679,1.088974,95399.0,95397.0,0.13457781]
["bitfinex","BTCUSD",1735455538839,1.088974,95399.0,95397.0,0.13557781]
["bitfinex","BTCUSD",1735455539050,1.088974,95399.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455539495,1.088974,95399.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455539672,1.088974,95399.0,95397.0,0.13457781]
["bitfinex","BTCUSD",1735455539871,1.088974,95399.0,95397.0,0.13357781]
["bitfinex","BTCUSD",1735455540190,1.088974,95399.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455540723,0.00606463,95398.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455540895,1.09503863,95398.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455541133,1.088974,95398.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455541448,0.00621323,95398.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455541764,1.088974,95398.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455541966,0.00621323,95398.0,95397.0,0.17977781]
["bitfinex","BTCUSD",1735455542159,0.00621323,95398.0,95397.0,0.18177781]
["bitfinex","BTCUSD",1735455542486,0.00621498,95398.0,95397.0,0.18377781]
["bitfinex","BTCUSD",1735455542669,1.088974,95400.0,95397.0,0.18377781]
["bitfinex","BTCUSD",1735455542816,0.00621498,95398.0,95397.0,0.18377781]
["bitfinex","BTCUSD",1735455543018,1.088974,95398.0,95397.0,0.18377781]
["bitfinex","BTCUSD",1735455543221,0.00621498,95398.0,95397.0,0.18377781]
["bitfinex","BTCUSD",1735455543592,1.088974,95398.0,95397.0,0.18177781]
["bitfinex","BTCUSD",1735455543799,1.088974,95407.0,95397.0,0.18177781]
["bitfinex","BTCUSD",1735455544002,0.00621498,95398.0,95397.0,0.18277781]
["bitfinex","BTCUSD",1735455544133,1.09518898,95398.0,95397.0,0.18277781]
["bitfinex","BTCUSD",1735455544330,1.088974,95398.0,95397.0,0.18277781]
["bitfinex","BTCUSD",1735455544537,0.01227961,95398.0,95397.0,0.18277781]
["bitfinex","BTCUSD",1735455545111,1.09503863,95398.0,95397.0,0.17877781]
["bitfinex","BTCUSD",1735455545308,1.088974,95398.0,95397.0,0.17877781]
["bitfinex","BTCUSD",1735455545461,1.088974,95407.0,95397.0,0.18277781]
["bitfinex","BTCUSD",1735455545665,1.10125289,95398.0,95397.0,0.18077781]
["bitfinex","BTCUSD",1735455546011,1.088974,95398.0,95397.0,0.18377781]
["bitfinex","BTCUSD",1735455546244,0.02872906,95398.0,95397.0,0.18377781]
["bitfinex","BTCUSD",1735455546456,0.02872906,95398.0,95397.0,0.17877781]
["bitfinex","BTCUSD",1735455546586,0.01644945,95398.0,95397.0,0.17877781]
["bitfinex","BTCUSD",1735455547192,1.11770306,95398.0,95397.0,0.17877781]
["bitfinex","BTCUSD",1735455548223,1.11770306,95398.0,95397.0,0.18177781]
["bitfinex","BTCUSD",1735455548396,1.11770306,95398.0,95397.0,0.1237708]
["bitfinex","BTCUSD",1735455548633,1.11770306,95398.0,95397.0,0.13657781]
["bitfinex","BTCUSD",1735455548915,1.11770306,95398.0,95397.0,0.06317781]
["bitfinex","BTCUSD",1735455550070,1.11770306,95398.0,95397.0,0.0051708]
["bitfinex","BTCUSD",1735455550244,1.11770306,95398.0,95397.0,0.06317781]
["bitfinex","BTCUSD",1735455550822,1.11770306,95398.0,95397.0,0.0051708]
["bitfinex","BTCUSD",1735455552411,1.11770306,95398.0,95397.0,0.06317781]
["bitfinex","BTCUSD",1735455552819,1.11770306,95398.0,95397.0,0.0051708]
["bitfinex","BTCUSD",1735455553158,1.10125361,95398.0,95397.0,0.0051708]
["bitfinex","BTCUSD",1735455553524,1.10125361,95398.0,95397.0,0.06317781]
["bitfinex","BTCUSD",1735455553736,1.10125361,95398.0,95397.0,0.0051708]
["bitfinex","BTCUSD",1735455555153,1.10125361,95398.0,95397.0,0.0001708]
["bitfinex","BTCUSD",1735455555354,1.10125361,95398.0,95397.0,0.0021708]
["bitfinex","BTCUSD",1735455555972,1.10125361,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455556196,1.11770327,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455556577,1.11770327,95398.0,95397.0,0.0021708]
["bitfinex","BTCUSD",1735455557937,1.11770327,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455563079,1.10125361,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455566213,1.11770334,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455573185,1.10125361,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455576115,1.11770334,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455576337,1.11770334,95398.0,95397.0,0.0842708]
["bitfinex","BTCUSD",1735455576711,1.11770334,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455579165,0.02872934,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455579399,1.11770334,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455579551,1.10542373,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455579732,1.11772269,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455583087,1.10127296,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455586117,1.11772239,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455593120,1.10127296,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455596453,1.11772247,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455601517,1.10127296,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455603978,0.01229896,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455604980,1.10127296,95398.0,95397.0,0.1334708]
["bitfinex","BTCUSD",1735455607214,1.10127296,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455610034,1.1177226,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455613074,1.10127296,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455616087,1.1177226,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455618266,0.84610652,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455623339,0.82965688,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455626101,0.82761714,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455627874,0.84406678,95398.0,95397.0,0.0031708]
["bitfinex","BTCUSD",1735455629188,0.84406678,95398.0,95391.0,0.07883763]
["bitfinex","BTCUSD",1735455629420,0.81735,95397.0,95391.0,0.07883763]
["bitfinex","BTCUSD",1735455629622,0.82761738,95396.0,95391.0,0.07883763]
["bitfinex","BTCUSD",1735455629846,0.81735,95395.0,95391.0,0.07883763]
["bitfinex","BTCUSD",1735455630115,0.81735,95394.0,95391.0,0.07883763]
["bitfinex","BTCUSD",1735455630230,0.81735,95393.0,95391.0,0.07883763]
["bitfinex","BTCUSD",1735455630438,0.81735,95392.0,95391.0,0.07983763]
["bitfinex","BTCUSD",1735455630839,0.81735,95392.0,95391.0,0.07883763]
["bitfinex","BTCUSD",1735455631039,0.81735,95392.0,95391.0,0.08083763]
["bitfinex","BTCUSD",1735455631236,0.81735,95392.0,95391.0,0.07983763]
["bitfinex","BTCUSD",1735455631636,0.81735,95392.0,95391.0,0.08383763]
["bitfinex","BTCUSD",1735455631849,0.81735,95392.0,95391.0,0.08283763]
["bitfinex","BTCUSD",1735455632062,0.81735,95392.0,95391.0,0.08483763]
["bitfinex","BTCUSD",1735455632953,0.81735,95392.0,95391.0,0.08500843]
["bitfinex","BTCUSD",1735455633298,0.82191957,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455635250,0.82191957,95392.0,95391.0,0.08001364]
["bitfinex","BTCUSD",1735455635608,0.82191957,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455636161,0.83836934,95392.0,95391.0,0.08001364]
["bitfinex","BTCUSD",1735455636361,0.83836934,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455638447,0.02101934,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455638618,0.83836934,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455641125,0.84406949,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455643173,0.82761972,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455646328,0.84406949,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455653046,0.82761972,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455656336,0.8440696,95392.0,95391.0,0.08201364]
["bitfinex","BTCUSD",1735455656696,0.8440696,95392.0,95391.0,0.07890444]
["bitfinex","BTCUSD",1735455657606,0.844155,95392.0,95391.0,0.07890444]
["bitfinex","BTCUSD",1735455663122,0.82770512,95392.0,95391.0,0.07890444]
["bitfinex","BTCUSD",1735455665702,0.81140512,95392.0,95391.0,0.18511145]
["bitfinex","BTCUSD",1735455665943,0.79138512,95392.0,95391.0,0.18511145]
["bitfinex","BTCUSD",1735455666362,0.80783474,95392.0,95391.0,0.18511145]
["bitfinex","BTCUSD",1735455673150,0.79138512,95392.0,95391.0,0.18511145]
["bitfinex","BTCUSD",1735455675426,0.01035512,95392.0,95391.0,0.18511145]
["bitfinex","BTCUSD",1735455676274,0.84415485,95392.0,95391.0,0.18511145]
["bitfinex","BTCUSD",1735455676912,0.84415485,95392.0,95391.0,0.26261691]
["bitfinex","BTCUSD",1735455678338,0.84415485,95392.0,95391.0,0.2046099]
["bitfinex","BTCUSD",1735455678548,0.84415485,95392.0,95391.0,0.08367626]
["bitfinex","BTCUSD",1735455682519,0.84415485,95392.0,95391.0,0.07767626]
["bitfinex","BTCUSD",1735455682738,0.84415485,95392.0,95391.0,0.08067626]
["bitfinex","BTCUSD",1735455682936,0.84415485,95392.0,95391.0,0.08267626]
["bitfinex","BTCUSD",1735455683141,0.82770512,95392.0,95391.0,0.07967626]
["bitfinex","BTCUSD",1735455683352,0.82770512,95392.0,95391.0,0.08067626]
["bitfinex","BTCUSD",1735455683770,0.82770512,95392.0,95391.0,0.08267626]
["bitfinex","BTCUSD",1735455685025,0.82770512,95392.0,95391.0,0.0051708]
["bitfinex","BTCUSD",1735455685232,0.82770512,95392.0,95391.0,0.08267626]
["bitfinex","BTCUSD",1735455686271,0.84415519,95392.0,95391.0,0.08267626]
["bitfinex","BTCUSD",1735455686494,0.88165519,95392.0,95391.0,0.0051708]
["bitfinex","BTCUSD",1735455686719,1.02443502,95392.0,95391.0,0.0051708]
["bitfinex","BTCUSD",1735455686921,1.02571644,95392.0,95391.0,0.0051708]
["bitfinex","BTCUSD",1735455687139,1.02803694,95392.0,95391.0,0.0051708]
["bitfinex","BTCUSD",1735455687550,1.03030616,95392.0,95391.0,0.0051708]
["bitfinex","BTCUSD",1735455688380,0.21295616,95392.0,95391.0,0.0031708]
["bitfinex","BTCUSD",1735455688589,1.03530616,95392.0,95391.0,0.0031708]
["bitfinex","BTCUSD",1735455688802,1.02785609,95392.0,95391.0,0.0041708]
["bitfinex","BTCUSD",1735455689013,1.03931019,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735455689245,1.03931019,95392.0,95370.0,0.00067948]
["bitfinex","BTCUSD",1735455689246,0.04199299,95383.0,95370.0,0.00067948]
["bitfinex","BTCUSD",1735455689467,0.06448753,95371.0,95370.0,0.00067948]
["bitfinex","BTCUSD",1735455689703,0.16203164,95371.0,95370.0,0.00067948]
["bitfinex","BTCUSD",1735455690162,0.16203164,95371.0,95331.0,0.05452861]
["bitfinex","BTCUSD",1735455690163,0.02249454,95357.0,95331.0,0.05452861]
["bitfinex","BTCUSD",1735455690373,0.8821732,95356.0,95331.0,0.05452861]
["bitfinex","BTCUSD",1735455690583,0.81735,95355.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455690789,0.05802661,95354.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455690996,0.81735,95353.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455691449,0.18884465,95341.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455691663,0.81735,95340.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455691864,0.01645997,95339.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455692085,0.81735,95338.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455692297,0.86567013,95338.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455692525,0.84326008,95337.0,95331.0,0.00105082]
["bitfinex","BTCUSD",1735455692733,0.86570459,95336.0,95331.0,0.00105082]
["bitfinex","BTCUSD",1735455692944,0.84326008,95335.0,95331.0,0.00105082]
["bitfinex","BTCUSD",1735455693146,0.81735,95334.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455693375,0.02591008,95333.0,95331.0,0.00105082]
["bitfinex","BTCUSD",1735455693584,0.84946653,95332.0,95331.0,0.00105082]
["bitfinex","BTCUSD",1735455693797,0.93407026,95332.0,95331.0,0.00105082]
["bitfinex","BTCUSD",1735455695168,0.93407026,95332.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455695400,0.93407026,95332.0,95331.0,0.00105082]
["bitfinex","BTCUSD",1735455696001,0.93507026,95332.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455696224,0.93507026,95332.0,95331.0,0.00205082]
["bitfinex","BTCUSD",1735455696441,0.95053086,95332.0,95331.0,0.00205082]
["bitfinex","BTCUSD",1735455696846,0.95053086,95332.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455697050,0.95053086,95332.0,95331.0,0.00205082]
["bitfinex","BTCUSD",1735455698841,0.93407026,95332.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455699265,0.95053088,95332.0,95331.0,0.00205082]
["bitfinex","BTCUSD",1735455701246,0.95360831,95332.0,95331.0,0.00205082]
["bitfinex","BTCUSD",1735455702723,0.92769823,95332.0,95331.0,5.082e-05]
["bitfinex","BTCUSD",1735455702934,0.92769823,95332.0,95331.0,0.00022182]
["bitfinex","BTCUSD",1735455703296,0.91123761,95332.0,95331.0,0.00222182]
["bitfinex","BTCUSD",1735455703972,0.91223761,95332.0,95331.0,0.00222182]
["bitfinex","BTCUSD",1735455704338,0.91223761,95332.0,95326.0,0.0536628]
["bitfinex","BTCUSD",1735455704546,0.83358806,95331.0,95327.0,0.07750546]
["bitfinex","BTCUSD",1735455704798,0.83358806,95331.0,95326.0,0.1312191]
["bitfinex","BTCUSD",1735455704997,0.8203829,95330.0,95326.0,0.1312191]
["bitfinex","BTCUSD",1735455705241,0.81735,95329.0,95326.0,0.1312191]
["bitfinex","BTCUSD",1735455705457,0.81735,95329.0,95326.0,0.1332191]
["bitfinex","BTCUSD",1735455705862,0.81735,95330.0,95327.0,0.15620546]
["bitfinex","BTCUSD",1735455706368,0.01646025,95329.0,95327.0,0.0787]
["bitfinex","BTCUSD",1735455706577,0.81735,95328.0,95327.0,0.15620546]
["bitfinex","BTCUSD",1735455707339,0.85984005,95328.0,95327.0,0.15620546]
["bitfinex","BTCUSD",1735455708070,0.86084005,95328.0,95327.0,0.15620546]
["bitfinex","BTCUSD",1735455708455,0.83455582,95328.0,95327.0,0.15820546]
["bitfinex","BTCUSD",1735455708867,0.83455582,95328.0,95327.0,0.15620546]
["bitfinex","BTCUSD",1735455709288,0.83455582,95328.0,95327.0,0.15820546]
["bitfinex","BTCUSD",1735455710200,0.01720582,95328.0,95327.0,0.15820546]
["bitfinex","BTCUSD",1735455710419,0.83455582,95328.0,95327.0,0.15820546]
["bitfinex","BTCUSD",1735455710627,0.81835,95328.0,95327.0,0.21186826]
["bitfinex","BTCUSD",1735455710849,0.64463003,95328.0,95327.0,0.25846826]
["bitfinex","BTCUSD",1735455713275,0.66109021,95328.0,95327.0,0.25846826]
["bitfinex","BTCUSD",1735455713497,0.64463003,95328.0,95327.0,0.25846826]
["bitfinex","BTCUSD",1735455716444,0.66109021,95328.0,95327.0,0.25846826]
["bitfinex","BTCUSD",1735455720493,0.66109021,95328.0,95327.0,0.1809628]
["bitfinex","BTCUSD",1735455720701,0.66109021,95328.0,95327.0,0.25846826]
["bitfinex","BTCUSD",1735455721408,0.66109021,95328.0,95327.0,0.25025441]
["bitfinex","BTCUSD",1735455723117,0.66233647,95328.0,95327.0,0.25025441]
["bitfinex","BTCUSD",1735455723328,0.64587629,95328.0,95327.0,0.25025441]
["bitfinex","BTCUSD",1735455725598,0.83880929,95328.0,95327.0,0.25025441]
["bitfinex","BTCUSD",1735455726239,0.85526924,95328.0,95327.0,0.25025441]
["bitfinex","BTCUSD",1735455728071,0.85526924,95328.0,95327.0,0.25033991]
["bitfinex","BTCUSD",1735455729023,0.85544024,95328.0,95327.0,0.25033991]
["bitfinex","BTCUSD",1735455730366,0.85544024,95328.0,95327.0,0.11917165]
["bitfinex","BTCUSD",1735455730568,0.85544024,95328.0,95327.0,0.19667711]
["bitfinex","BTCUSD",1735455730765,0.85544024,95328.0,95327.0,0.11917165]
["bitfinex","BTCUSD",1735455731826,0.85544024,95328.0,95327.0,0.0020855]
["bitfinex","BTCUSD",1735455732621,0.59518795,95328.0,95327.0,0.0020855]
["bitfinex","BTCUSD",1735455732824,0.61222088,95328.0,95327.0,0.0020855]
["bitfinex","BTCUSD",1735455733258,0.59576093,95328.0,95327.0,0.0020855]
["bitfinex","BTCUSD",1735455734311,0.59576093,95328.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1735455734518,0.62165842,95328.0,95327.0,0.0020855]
["bitfinex","BTCUSD",1735455734932,0.62165842,95328.0,95327.0,8.55e-05]
["bitfinex","BTCUSD",1735455735339,0.62165842,95328.0,95327.0,0.0020855]
["bitfinex","BTCUSD",1735455735771,0.62165842,95328.0,95320.0,0.09226461]
["bitfinex","BTCUSD",1735455736003,0.60445449,95327.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455736197,0.578557,95326.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455736411,0.578557,95325.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455736619,0.578557,95324.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455736822,0.60445449,95323.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455737024,0.578557,95322.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455737231,0.578557,95321.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455737438,0.60445449,95321.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455737646,0.60933306,95321.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455737846,0.62148742,95321.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455738291,0.62132873,95321.0,95320.0,0.09233383]
["bitfinex","BTCUSD",1735455738500,0.62132873,95321.0,95320.0,0.09333383]
["bitfinex","BTCUSD",1735455738709,0.59558993,95321.0,95320.0,0.09333383]
["bitfinex","BTCUSD",1735455742822,0.59558993,95321.0,95320.0,0.17593383]
["bitfinex","BTCUSD",1735455743633,0.38644993,95321.0,95320.0,0.35240209]
["bitfinex","BTCUSD",1735455743843,0.15486993,95321.0,95320.0,0.35240209]
["bitfinex","BTCUSD",1735455744826,0.15486993,95321.0,95320.0,0.35140209]
["bitfinex","BTCUSD",1735455745031,0.137837,95321.0,95320.0,0.35140209]
["bitfinex","BTCUSD",1735455745242,0.578557,95327.0,95322.0,0.07750546]
["bitfinex","BTCUSD",1735455745395,0.578557,95327.0,95323.0,0.0826]
["bitfinex","BTCUSD",1735455745807,0.59501816,95327.0,95323.0,0.0826]
["bitfinex","BTCUSD",1735455746050,0.01646116,95327.0,95326.0,0.1815628]
["bitfinex","BTCUSD",1735455746211,0.01646116,95327.0,95326.0,0.1805628]
["bitfinex","BTCUSD",1735455746409,0.59501816,95327.0,95326.0,0.1805628]
["bitfinex","BTCUSD",1735455747338,0.59601816,95327.0,95326.0,0.1805628]
["bitfinex","BTCUSD",1735455747964,0.59701816,95327.0,95326.0,0.1805628]
["bitfinex","BTCUSD",1735455748162,0.59701816,95327.0,95326.0,0.1845628]
["bitfinex","BTCUSD",1735455748596,0.60917252,95327.0,95326.0,0.1805628]
["bitfinex","BTCUSD",1735455748797,0.60917252,95327.0,95326.0,0.1845628]
["bitfinex","BTCUSD",1735455749204,0.56410752,95327.0,95326.0,0.1845628]
["bitfinex","BTCUSD",1735455753278,0.54764636,95327.0,95326.0,0.1845628]
["bitfinex","BTCUSD",1735455754027,0.54764636,95327.0,95326.0,0.1810686]
["bitfinex","BTCUSD",1735455756272,0.5641072,95327.0,95326.0,0.1810686]
["bitfinex","BTCUSD",1735455757510,0.5641072,95327.0,95326.0,0.1770686]
["bitfinex","BTCUSD",1735455757713,0.5621072,95327.0,95326.0,0.1770686]
["bitfinex","BTCUSD",1735455757915,0.5621072,95327.0,95326.0,0.1810686]
["bitfinex","BTCUSD",1735455758393,0.5621072,95327.0,95326.0,0.1770686]
["bitfinex","BTCUSD",1735455758600,0.5631072,95327.0,95326.0,0.1810686]
["bitfinex","BTCUSD",1735455759020,0.5631072,95327.0,95326.0,0.1770686]
["bitfinex","BTCUSD",1735455759960,0.5641072,95327.0,95326.0,0.1790686]
["bitfinex","BTCUSD",1735455760155,0.0306152,95327.0,95326.0,0.1790686]
["bitfinex","BTCUSD",1735455760363,0.59701784,95327.0,95326.0,0.1810686]
["bitfinex","BTCUSD",1735455760819,0.61447075,95327.0,95326.0,0.25857406]
["bitfinex","BTCUSD",1735455763186,0.59800991,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455763430,0.59818071,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455766438,0.61464132,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455770405,0.56516732,95327.0,95326.0,0.27321465]
["bitfinex","BTCUSD",1735455770609,0.56516732,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455773254,0.54870671,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455775221,0.13085771,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455775396,0.18871271,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455776519,0.20517323,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455778558,0.03608423,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455778759,0.33461723,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455778964,0.31716432,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455779172,0.23866402,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455779551,0.03612202,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455779937,0.01863132,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455782426,0.0021708,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455785576,0.01862998,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455793152,0.0021708,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455796272,0.01862988,95327.0,95326.0,0.25865946]
["bitfinex","BTCUSD",1735455800031,0.01862988,95327.0,95326.0,0.25665946]
["bitfinex","BTCUSD",1735455800439,0.01662988,95327.0,95326.0,0.25465946]
["bitfinex","BTCUSD",1735455800650,0.01762988,95327.0,95326.0,0.25665946]
["bitfinex","BTCUSD",1735455801704,0.01762988,95327.0,95326.0,0.47652635]
["bitfinex","BTCUSD",1735455802702,0.01762988,95327.0,95326.0,0.46064578]
["bitfinex","BTCUSD",1735455803111,0.0011708,95327.0,95326.0,0.46064578]
["bitfinex","BTCUSD",1735455803516,0.0011708,95327.0,95326.0,0.46464578]
["bitfinex","BTCUSD",1735455805268,0.0011708,95327.0,95326.0,0.46064578]
["bitfinex","BTCUSD",1735455805538,0.0011708,95327.0,95326.0,0.46564578]
["bitfinex","BTCUSD",1735455807185,0.0011708,95327.0,95326.0,0.36564578]
["bitfinex","BTCUSD",1735455807392,0.0011708,95327.0,95326.0,0.26165946]
["bitfinex","BTCUSD",1735455807827,0.01762897,95327.0,95326.0,0.26165946]
["bitfinex","BTCUSD",1735455809834,0.01662897,95327.0,95326.0,0.25965946]
["bitfinex","BTCUSD",1735455810041,0.01662897,95327.0,95326.0,0.28986734]
["bitfinex","BTCUSD",1735455810332,0.01762897,95327.0,95326.0,0.26665946]
["bitfinex","BTCUSD",1735455810738,0.01662897,95327.0,95326.0,0.25965946]
["bitfinex","BTCUSD",1735455811133,0.01762897,95327.0,95326.0,0.26665946]
["bitfinex","BTCUSD",1735455811561,0.01762897,95327.0,95326.0,0.26165946]
["bitfinex","BTCUSD",1735455811905,0.01762897,95327.0,95326.0,0.26665946]
["bitfinex","BTCUSD",1735455812429,0.01762897,95327.0,95326.0,0.30256734]
["bitfinex","BTCUSD",1735455813248,0.0011708,95327.0,95326.0,0.30256734]
["bitfinex","BTCUSD",1735455813788,0.0011708,95327.0,95326.0,0.26665946]
["bitfinex","BTCUSD",1735455816140,0.01762912,95327.0,95326.0,0.26665946]
["bitfinex","BTCUSD",1735455817653,0.01762912,95327.0,95326.0,0.47064578]
["bitfinex","BTCUSD",1735455818190,0.01762912,95327.0,95326.0,0.46564578]
["bitfinex","BTCUSD",1735455818534,0.01762912,95327.0,95326.0,0.47064578]
["bitfinex","BTCUSD",1735455819341,0.01662912,95327.0,95326.0,0.46364578]
["bitfinex","BTCUSD",1735455819533,0.01762912,95327.0,95326.0,0.47264578]
["bitfinex","BTCUSD",1735455820700,0.01762912,95327.0,95326.0,0.52915229]
["bitfinex","BTCUSD",1735455821184,0.01762912,95327.0,95326.0,0.47264578]
["bitfinex","BTCUSD",1735455821844,0.01762912,95327.0,95326.0,0.57264578]
["bitfinex","BTCUSD",1735455822447,0.01762912,95327.0,95326.0,0.5824797]
["bitfinex","BTCUSD",1735455822663,0.01762912,95327.0,95326.0,0.5774797]
["bitfinex","BTCUSD",1735455822862,0.01662912,95327.0,95326.0,0.5774797]
["bitfinex","BTCUSD",1735455823080,0.01662912,95327.0,95326.0,0.68146602]
["bitfinex","BTCUSD",1735455823364,0.01662912,95327.0,95326.0,1.23746596]
["bitfinex","BTCUSD",1735455823365,0.01762912,95327.0,95326.0,1.23746596]
["bitfinex","BTCUSD",1735455823523,0.01762912,95327.0,95326.0,1.22846596]
["bitfinex","BTCUSD",1735455823724,8.55e-05,95357.0,95327.0,0.07750546]
["bitfinex","BTCUSD",1735455823927,8.55e-05,95357.0,95356.0,0.24957406]
["bitfinex","BTCUSD",1735455824102,8.55e-05,95357.0,95356.0,0.35356038]
["bitfinex","BTCUSD",1735455824938,0.01653982,95357.0,95356.0,0.35356038]
["bitfinex","BTCUSD",1735455826132,0.01653982,95357.0,95356.0,0.36156038]
["bitfinex","BTCUSD",1735455826354,0.01659062,95357.0,95356.0,0.36556038]
["bitfinex","BTCUSD",1735455826560,0.01659062,95357.0,95356.0,0.41211642]
["bitfinex","BTCUSD",1735455827973,0.01659062,95357.0,95356.0,0.51211642]
["bitfinex","BTCUSD",1735455828171,0.01659062,95357.0,95356.0,0.50811642]
["bitfinex","BTCUSD",1735455828391,0.01659062,95357.0,95356.0,0.50711642]
["bitfinex","BTCUSD",1735455828651,0.01659062,95357.0,95356.0,0.51611642]
["bitfinex","BTCUSD",1735455828799,0.01659062,95357.0,95356.0,0.50711642]
["bitfinex","BTCUSD",1735455829006,0.01659062,95357.0,95356.0,0.50011642]
["bitfinex","BTCUSD",1735455829257,0.01659062,95357.0,95356.0,0.51511642]
["bitfinex","BTCUSD",1735455829975,0.01659062,95357.0,95356.0,0.51811642]
["bitfinex","BTCUSD",1735455830196,0.01659062,95357.0,95356.0,0.50711642]
["bitfinex","BTCUSD",1735455830370,0.01659062,95357.0,95356.0,0.51611642]
["bitfinex","BTCUSD",1735455831336,0.01659062,95357.0,95356.0,0.50911642]
["bitfinex","BTCUSD",1735455831496,0.01659062,95357.0,95356.0,0.50011642]
["bitfinex","BTCUSD",1735455831701,0.01659062,95357.0,95356.0,0.50811642]
["bitfinex","BTCUSD",1735455831859,0.01659062,95357.0,95356.0,0.51711642]
["bitfinex","BTCUSD",1735455832774,0.0001363,95357.0,95356.0,0.51711642]
["bitfinex","BTCUSD",1735455833383,0.0001363,95357.0,95356.0,1.05626022]
["bitfinex","BTCUSD",1735455834346,0.0001363,95357.0,95356.0,1.15626022]
["bitfinex","BTCUSD",1735455835989,0.01658807,95357.0,95356.0,1.15626022]
["bitfinex","BTCUSD",1735455839411,0.01658807,95357.0,95356.0,1.10970418]
["bitfinex","BTCUSD",1735455841085,0.01658807,95357.0,95356.0,1.00970418]
["bitfinex","BTCUSD",1735455842305,0.01658807,95357.0,95356.0,0.47056038]
["bitfinex","BTCUSD",1735455843245,0.0001363,95357.0,95356.0,0.47056038]
["bitfinex","BTCUSD",1735455844092,0.0001363,95357.0,95356.0,0.39305492]
["bitfinex","BTCUSD",1735455844476,0.0001363,95357.0,95356.0,0.56378025]
["bitfinex","BTCUSD",1735455846233,0.01658791,95357.0,95356.0,0.56378025]
["bitfinex","BTCUSD",1735455853199,0.0001363,95357.0,95356.0,0.56378025]
["bitfinex","BTCUSD",1735455854518,0.18912831,95405.0,95356.0,0.56378025]
["bitfinex","BTCUSD",1735455854519,0.04993458,95405.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455854736,0.00050871,95397.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455854885,0.578557,95396.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455856347,0.01645041,95395.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455856698,0.578557,95394.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455857932,0.578557,95394.0,95391.0,0.0511686]
["bitfinex","BTCUSD",1735455858343,0.01229659,95393.0,95391.0,0.0511686]
["bitfinex","BTCUSD",1735455858675,0.578557,95392.0,95391.0,0.0511686]
["bitfinex","BTCUSD",1735455859004,0.59085137,95392.0,95391.0,0.0511686]
["bitfinex","BTCUSD",1735455859775,0.59085137,95392.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455859980,0.59085137,95392.0,95391.0,0.0501686]
["bitfinex","BTCUSD",1735455860337,0.59085137,95392.0,95391.0,0.0521686]
["bitfinex","BTCUSD",1735455860564,0.01229437,95392.0,95391.0,0.0521686]
["bitfinex","BTCUSD",1735455860917,0.578557,95394.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455861124,0.578557,95392.0,95391.0,0.0491686]
["bitfinex","BTCUSD",1735455861426,0.01481071,95393.0,95391.0,0.0501686]
["bitfinex","BTCUSD",1735455861630,0.578557,95392.0,95391.0,0.0521686]
["bitfinex","BTCUSD",1735455861955,0.59085137,95392.0,95391.0,0.0521686]
["bitfinex","BTCUSD",1735455862775,0.59085137,95392.0,95391.0,0.0511686]
["bitfinex","BTCUSD",1735455863005,0.59085137,95392.0,95391.0,0.0521686]
["bitfinex","BTCUSD",1735455863412,0.59085137,95392.0,95391.0,0.0511686]
["bitfinex","BTCUSD",1735455863813,0.59085137,95392.0,95391.0,0.0521686]
["bitfinex","BTCUSD",1735455865919,0.59085137,95392.0,95391.0,0.04877196]
["bitfinex","BTCUSD",1735455866119,0.59336765,95392.0,95391.0,0.04877196]
["bitfinex","BTCUSD",1735455867282,0.59336765,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455868016,0.60981814,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455868522,0.79846747,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455869636,0.60981814,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455870730,0.84587395,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455871335,0.60981814,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455873119,0.59336765,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455876232,0.01481065,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455876795,0.59336765,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455877707,0.60981817,95392.0,95391.0,0.04894256]
["bitfinex","BTCUSD",1735455879310,0.60981817,95392.0,95391.0,0.12644802]
["bitfinex","BTCUSD",1735455879311,0.15053517,95392.0,95391.0,0.12644802]
["bitfinex","BTCUSD",1735455879494,0.03126117,95392.0,95391.0,0.12644802]
["bitfinex","BTCUSD",1735455879670,0.03134657,95392.0,95391.0,0.12644802]
["bitfinex","BTCUSD",1735455880309,0.13136157,95392.0,95391.0,0.12644802]
["bitfinex","BTCUSD",1735455880538,0.28922957,95392.0,95391.0,0.12644802]
["bitfinex","BTCUSD",1735455882806,0.28922957,95392.0,95391.0,0.15208282]
["bitfinex","BTCUSD",1735455882989,0.27662957,95392.0,95391.0,0.23298282]
["bitfinex","BTCUSD",1735455883125,0.26017905,95392.0,95391.0,0.23298282]
["bitfinex","BTCUSD",1735455884560,0.26017905,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455886749,0.276628,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455893201,0.26017905,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455896433,0.27662847,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455900415,0.60990247,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455902091,0.24561647,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455902448,0.20729247,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455902881,0.19084305,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455903240,0.19084305,95392.0,95391.0,0.20534802]
["bitfinex","BTCUSD",1735455903416,0.18769305,95392.0,95391.0,0.20534802]
["bitfinex","BTCUSD",1735455903756,0.19009392,95392.0,95391.0,0.20734802]
["bitfinex","BTCUSD",1735455903934,0.19009392,95392.0,95391.0,0.20534802]
["bitfinex","BTCUSD",1735455904317,0.19009392,95392.0,95391.0,0.21434802]
["bitfinex","BTCUSD",1735455904584,0.19009392,95392.0,95391.0,0.21334802]
["bitfinex","BTCUSD",1735455905028,0.19009392,95392.0,95391.0,0.21434802]
["bitfinex","BTCUSD",1735455905562,0.19009392,95392.0,95391.0,0.21334802]
["bitfinex","BTCUSD",1735455905994,0.20654308,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455911699,0.20554908,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455912523,0.03059608,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455912920,0.01653456,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455913333,8.54e-05,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455917731,0.01653426,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455919599,0.29525026,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455919969,0.48005169,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455921084,0.03094869,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455921500,0.01653426,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455923186,8.54e-05,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455923995,8.54e-05,95392.0,95391.0,0.20834802]
["bitfinex","BTCUSD",1735455924329,8.54e-05,95392.0,95391.0,0.20434802]
["bitfinex","BTCUSD",1735455924501,8.54e-05,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455925083,8.54e-05,95392.0,95391.0,0.21334802]
["bitfinex","BTCUSD",1735455925213,8.54e-05,95392.0,95391.0,0.20434802]
["bitfinex","BTCUSD",1735455925423,0.59305947,95392.0,95391.0,0.20434802]
["bitfinex","BTCUSD",1735455925623,0.5786424,95392.0,95391.0,0.20434802]
["bitfinex","BTCUSD",1735455925873,0.59305947,95392.0,95391.0,0.20434802]
["bitfinex","BTCUSD",1735455926428,0.59305947,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455927477,0.29493547,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455927741,0.23648859,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455933115,0.22003947,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455937823,0.23648859,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455939681,0.03095159,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455943172,0.01450247,95392.0,95391.0,0.21734802]
["bitfinex","BTCUSD",1735455944770,0.01450247,95392.0,95391.0,0.32133434]
["bitfinex","BTCUSD",1735455950558,0.03095071,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455950695,0.01653364,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455953113,8.54e-05,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455953946,0.01653338,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455955357,0.01653338,95392.0,95391.0,0.40725777]
["bitfinex","BTCUSD",1735455955553,0.01653338,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455956164,8.54e-05,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455959235,0.01653266,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455963062,8.54e-05,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455966383,0.01653264,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455966600,0.01653264,95392.0,95391.0,0.41725777]
["bitfinex","BTCUSD",1735455968362,0.01653264,95392.0,95391.0,0.37023434]
["bitfinex","BTCUSD",1735455973272,0.00050871,95397.0,95396.0,0.34977742]
["bitfinex","BTCUSD",1735455973507,0.00050871,95397.0,95396.0,0.45376374]
["bitfinex","BTCUSD",1735455974757,0.00050871,95397.0,95396.0,0.55699643]
["bitfinex","BTCUSD",1735455975919,0.00050871,95397.0,95396.0,0.46276374]
["bitfinex","BTCUSD",1735455976119,0.00050871,95397.0,95396.0,0.54261535]
["bitfinex","BTCUSD",1735455976418,0.00050871,95397.0,95396.0,0.55161535]
["bitfinex","BTCUSD",1735455977016,0.00050871,95397.0,95396.0,0.47176374]
["bitfinex","BTCUSD",1735455977431,0.01695285,95397.0,95396.0,0.47176374]
["bitfinex","BTCUSD",1735455977635,0.01695285,95397.0,95396.0,1.01090754]
["bitfinex","BTCUSD",1735455979795,0.01695285,95397.0,95396.0,1.11090754]
["bitfinex","BTCUSD",1735455981397,0.01695285,95397.0,95396.0,1.01090754]
["bitfinex","BTCUSD",1735455981602,0.01695285,95397.0,95396.0,1.21489386]
["bitfinex","BTCUSD",1735455982741,0.00050871,95397.0,95396.0,1.21489386]
["bitfinex","BTCUSD",1735455984068,0.00059411,95397.0,95396.0,1.21489386]
["bitfinex","BTCUSD",1735455985784,0.0170376,95397.0,95396.0,1.21489386]
["bitfinex","BTCUSD",1735455986191,0.01289996,95397.0,95396.0,1.21489386]
["bitfinex","BTCUSD",1735455989092,8.53e-05,95400.0,95399.0,0.22327742]
["bitfinex","BTCUSD",1735455989331,0.00013612,95400.0,95399.0,0.50858838]
["bitfinex","BTCUSD",1735455989490,0.00013612,95400.0,95399.0,1.04773218]
["bitfinex","BTCUSD",1735455989839,0.0165796,95400.0,95399.0,1.04773218]
["bitfinex","BTCUSD",1735455990435,0.0165796,95400.0,95399.0,1.05673218]
["bitfinex","BTCUSD",1735455990809,0.0165796,95400.0,95399.0,1.06573218]
["bitfinex","BTCUSD",1735455993366,0.00013612,95400.0,95399.0,1.06573218]
["bitfinex","BTCUSD",1735455996621,0.0165795,95400.0,95399.0,1.06573218]
["bitfinex","BTCUSD",1735456001331,0.0165795,95400.0,95399.0,1.17653218]
["bitfinex","BTCUSD",1735456001684,0.0165795,95400.0,95399.0,1.06573218]
["bitfinex","BTCUSD",1735456001882,0.163747,95444.0,95438.0,0.04577196]
["bitfinex","BTCUSD",1735456002075,0.578557,95443.0,95438.0,0.04577196]
["bitfinex","BTCUSD",1735456002311,0.60512585,95443.0,95438.0,0.04577196]
["bitfinex","BTCUSD",1735456002460,0.578557,95442.0,95438.0,0.04577196]
["bitfinex","BTCUSD",1735456002663,0.5886832,95442.0,95438.0,0.04577196]
["bitfinex","BTCUSD",1735456003004,0.578557,95441.0,95438.0,0.04577196]
["bitfinex","BTCUSD",1735456003169,0.578557,95441.0,95438.0,0.04677196]
["bitfinex","BTCUSD",1735456003339,0.01012608,95440.0,95438.0,0.04677196]
["bitfinex","BTCUSD",1735456003566,0.578557,95439.0,95438.0,0.04577196]
["bitfinex","BTCUSD",1735456003785,0.578557,95439.0,95438.0,0.04677196]
["bitfinex","BTCUSD",1735456004003,0.58868302,95439.0,95438.0,0.04677196]
["bitfinex","BTCUSD",1735456004522,0.58868302,95439.0,95438.0,0.04977196]
["bitfinex","BTCUSD",1735456004661,0.58868302,95439.0,95438.0,0.04677196]
["bitfinex","BTCUSD",1735456004875,0.58868302,95439.0,95438.0,0.04877196]
["bitfinex","BTCUSD",1735456005721,0.57536802,95439.0,95438.0,0.04877196]
["bitfinex","BTCUSD",1735456006515,0.59181027,95439.0,95438.0,0.04877196]
["bitfinex","BTCUSD",1735456006721,0.57951427,95439.0,95438.0,0.04877196]
["bitfinex","BTCUSD",1735456006879,0.55687227,95439.0,95438.0,0.05077196]
["bitfinex","BTCUSD",1735456009832,0.55695767,95439.0,95438.0,0.05077196]
["bitfinex","BTCUSD",1735456010347,0.54481267,95439.0,95438.0,0.05077196]
["bitfinex","BTCUSD",1735456011229,0.54481267,95439.0,95438.0,0.03433196]
["bitfinex","BTCUSD",1735456012663,0.02665367,95439.0,95438.0,0.03433196]
["bitfinex","BTCUSD",1735456013211,0.58876842,95439.0,95438.0,0.03433196]
["bitfinex","BTCUSD",1735456016411,0.60521041,95439.0,95438.0,0.03433196]
["bitfinex","BTCUSD",1735456019932,0.23696541,95439.0,95438.0,0.11183742]
["bitfinex","BTCUSD",1735456020114,0.23696541,95439.0,95438.0,0.19902116]
["bitfinex","BTCUSD",1735456020115,0.16220141,95439.0,95438.0,0.19902116]
["bitfinex","BTCUSD",1735456020733,0.16220141,95439.0,95438.0,0.18783742]
["bitfinex","BTCUSD",1735456020872,0.16220141,95439.0,95438.0,0.18583742]
["bitfinex","BTCUSD",1735456021073,0.16220141,95439.0,95438.0,0.18900822]
["bitfinex","BTCUSD",1735456021278,0.16220141,95439.0,95438.0,0.18600822]
["bitfinex","BTCUSD",1735456021521,0.16220141,95439.0,95438.0,0.19400822]
["bitfinex","BTCUSD",1735456021739,0.16220141,95439.0,95438.0,0.11650276]
["bitfinex","BTCUSD",1735456021944,0.16220141,95439.0,95438.0,0.19400822]
["bitfinex","BTCUSD",1735456022296,0.15207539,95439.0,95438.0,0.19400822]
["bitfinex","BTCUSD",1735456022497,0.16052868,95439.0,95438.0,0.19100822]
["bitfinex","BTCUSD",1735456022937,0.16052868,95439.0,95438.0,0.19600822]
["bitfinex","BTCUSD",1735456023306,0.16052868,95439.0,95438.0,0.18300822]
["bitfinex","BTCUSD",1735456023681,0.16052868,95439.0,95438.0,0.19700822]
["bitfinex","BTCUSD",1735456023889,0.16052868,95439.0,95438.0,0.18800822]
["bitfinex","BTCUSD",1735456024095,0.16052868,95439.0,95438.0,0.18300822]
["bitfinex","BTCUSD",1735456024288,0.16052868,95439.0,95438.0,0.19200822]
["bitfinex","BTCUSD",1735456024498,0.16052868,95439.0,95438.0,0.19700822]
["bitfinex","BTCUSD",1735456024857,0.16052868,95439.0,95438.0,0.20600822]
["bitfinex","BTCUSD",1735456025057,0.16052868,95439.0,95438.0,0.19700822]
["bitfinex","BTCUSD",1735456025710,0.16052868,95439.0,95438.0,0.19200822]
["bitfinex","BTCUSD",1735456026341,0.16052868,95439.0,95438.0,0.19700822]
["bitfinex","BTCUSD",1735456026752,0.16052868,95439.0,95438.0,0.20600822]
["bitfinex","BTCUSD",1735456026927,0.16052868,95439.0,95438.0,0.18800822]
["bitfinex","BTCUSD",1735456027189,0.16052868,95439.0,95438.0,0.19700822]
["bitfinex","BTCUSD",1735456027387,0.16052868,95439.0,95438.0,0.30099454]
["bitfinex","BTCUSD",1735456027592,0.16052868,95439.0,95438.0,0.34639454]
["bitfinex","BTCUSD",1735456028582,0.02498068,95439.0,95438.0,0.34639454]
["bitfinex","BTCUSD",1735456028977,0.01652739,95439.0,95438.0,0.34639454]
["bitfinex","BTCUSD",1735456033175,8.54e-05,95439.0,95438.0,0.34639454]
["bitfinex","BTCUSD",1735456035985,8.54e-05,95439.0,95438.0,0.44639454]
["bitfinex","BTCUSD",1735456036190,0.01652493,95439.0,95438.0,0.44639454]
["bitfinex","BTCUSD",1735456037396,0.01652493,95439.0,95438.0,0.98553834]
["bitfinex","BTCUSD",1735456037896,0.01652493,95439.0,95438.0,0.97653834]
["bitfinex","BTCUSD",1735456038097,0.01652493,95439.0,95438.0,1.07552466]
["bitfinex","BTCUSD",1735456039073,0.01652493,95439.0,95438.0,1.08352466]
["bitfinex","BTCUSD",1735456039373,0.01652493,95439.0,95438.0,1.19252466]
["bitfinex","BTCUSD",1735456040123,0.00013622,95444.0,95438.0,1.19252466]
["bitfinex","BTCUSD",1735456040124,0.00013622,95444.0,95443.0,0.30683742]
["bitfinex","BTCUSD",1735456040388,0.00013622,95444.0,95443.0,0.53342374]
["bitfinex","BTCUSD",1735456040517,0.00013622,95444.0,95443.0,0.52664361]
["bitfinex","BTCUSD",1735456040721,0.01657296,95444.0,95443.0,0.52664361]
["bitfinex","BTCUSD",1735456041377,0.01657296,95444.0,95443.0,0.62664361]
["bitfinex","BTCUSD",1735456041581,0.01657296,95444.0,95443.0,0.63364361]
["bitfinex","BTCUSD",1735456042006,0.01657296,95444.0,95443.0,0.62664361]
["bitfinex","BTCUSD",1735456042386,0.01657296,95444.0,95443.0,0.63564361]
["bitfinex","BTCUSD",1735456042589,0.01657296,95444.0,95443.0,0.64464361]
["bitfinex","BTCUSD",1735456042920,0.01657296,95444.0,95443.0,0.62664361]
["bitfinex","BTCUSD",1735456043121,0.00013622,95444.0,95443.0,0.62664361]
["bitfinex","BTCUSD",1735456043345,0.00013622,95444.0,95443.0,0.63564361]
["bitfinex","BTCUSD",1735456043521,0.00013622,95444.0,95443.0,0.64464361]
["bitfinex","BTCUSD",1735456043720,0.00013622,95444.0,95443.0,1.18378741]
["bitfinex","BTCUSD",1735456045122,0.00013622,95444.0,95443.0,1.09056754]
["bitfinex","BTCUSD",1735456047653,0.01657271,95444.0,95443.0,1.09056754]
["bitfinex","BTCUSD",1735456051320,0.01657271,95444.0,95443.0,0.81306208]
["bitfinex","BTCUSD",1735456052132,0.01657271,95444.0,95443.0,0.80406208]
["bitfinex","BTCUSD",1735456052476,0.01657271,95444.0,95443.0,0.79506208]
["bitfinex","BTCUSD",1735456052661,0.01657271,95444.0,95443.0,0.26491828]
["bitfinex","BTCUSD",1735456052869,0.01657271,95444.0,95443.0,0.25591828]
["bitfinex","BTCUSD",1735456053067,0.01657271,95444.0,95443.0,0.26391828]
["bitfinex","BTCUSD",1735456053226,0.00013622,95444.0,95443.0,0.35042374]
["bitfinex","BTCUSD",1735456054689,0.00013622,95444.0,95443.0,0.34242374]
["bitfinex","BTCUSD",1735456054876,0.00013622,95444.0,95443.0,0.36693706]
["bitfinex","BTCUSD",1735456055189,0.00013622,95444.0,95443.0,0.34942374]
["bitfinex","BTCUSD",1735456057728,0.01657405,95444.0,95443.0,0.34942374]
["bitfinex","BTCUSD",1735456059182,0.01657405,95444.0,95443.0,0.27191828]
["bitfinex","BTCUSD",1735456059493,0.01657405,95444.0,95443.0,0.34942374]
["bitfinex","BTCUSD",1735456059907,0.01657405,95444.0,95443.0,0.27191828]
["bitfinex","BTCUSD",1735456061229,0.01657405,95444.0,95443.0,0.14231828]
["bitfinex","BTCUSD",1735456061574,0.01657405,95444.0,95443.0,0.14931828]
["bitfinex","BTCUSD",1735456062080,0.01657405,95444.0,95443.0,0.14031828]
["bitfinex","BTCUSD",1735456062295,0.01657405,95444.0,95443.0,0.14931828]
["bitfinex","BTCUSD",1735456062930,0.00013622,95444.0,95443.0,0.14931828]
["bitfinex","BTCUSD",1735456063073,0.00013622,95444.0,95443.0,0.22682374]
["bitfinex","BTCUSD",1735456063288,0.00013622,95444.0,95443.0,0.14931828]
["bitfinex","BTCUSD",1735456065020,0.00013622,95444.0,95443.0,0.22682374]
["bitfinex","BTCUSD",1735456066214,0.01657417,95444.0,95443.0,0.22682374]
["bitfinex","BTCUSD",1735456067304,0.01657417,95444.0,95443.0,0.30572374]
["bitfinex","BTCUSD",1735456068017,0.01657417,95444.0,95443.0,0.22821828]
["bitfinex","BTCUSD",1735456068228,0.01657417,95444.0,95443.0,0.30572374]
["bitfinex","BTCUSD",1735456070317,0.01657417,95444.0,95443.0,0.22821828]
["bitfinex","BTCUSD",1735456070996,0.01657417,95444.0,95443.0,0.30572374]
["bitfinex","BTCUSD",1735456071223,0.01657417,95444.0,95443.0,0.22682374]
["bitfinex","BTCUSD",1735456071508,0.01657417,95444.0,95443.0,0.04533196]
["bitfinex","BTCUSD",1735456071509,0.59513117,95444.0,95443.0,0.04533196]
["bitfinex","BTCUSD",1735456071667,0.59513117,95444.0,95443.0,0.12283742]
["bitfinex","BTCUSD",1735456071877,0.6040579,95444.0,95443.0,0.04533196]
["bitfinex","BTCUSD",1735456072928,0.6040579,95444.0,95443.0,0.03633196]
["bitfinex","BTCUSD",1735456073137,0.58761995,95444.0,95443.0,0.03633196]
["bitfinex","BTCUSD",1735456073336,0.58761995,95444.0,95443.0,0.03833196]
["bitfinex","BTCUSD",1735456073532,0.58761995,95444.0,95443.0,0.11583742]
["bitfinex","BTCUSD",1735456073853,0.58761995,95444.0,95443.0,0.12083742]
["bitfinex","BTCUSD",1735456074032,0.58761995,95444.0,95443.0,0.11583742]
["bitfinex","BTCUSD",1735456074453,0.58761995,95444.0,95443.0,0.12083742]
["bitfinex","BTCUSD",1735456074652,0.36320595,95444.0,95443.0,0.12083742]
["bitfinex","BTCUSD",1735456076362,0.37964532,95444.0,95443.0,0.12083742]
["bitfinex","BTCUSD",1735456079949,0.30610832,95444.0,95443.0,0.12083742]
["bitfinex","BTCUSD",1735456080158,0.28510932,95444.0,95443.0,0.12083742]
["bitfinex","BTCUSD",1735456083402,0.33736795,95444.0,95443.0,0.12083742]
["bitfinex","BTCUSD",1735456083520,0.16584395,95444.0,95443.0,0.19813742]
["bitfinex","BTCUSD",1735456086276,0.18228311,95444.0,95443.0,0.19813742]
["bitfinex","BTCUSD",1735456087178,0.02550211,95444.0,95443.0,0.19813742]
["bitfinex","BTCUSD",1735456087576,0.01657538,95444.0,95443.0,0.11763185]
["bitfinex","BTCUSD",1735456089294,0.01657538,95444.0,95443.0,0.24253185]
["bitfinex","BTCUSD",1735456090404,0.01657538,95444.0,95443.0,0.34651817]
["bitfinex","BTCUSD",1735456093365,0.00013622,95444.0,95443.0,0.34651817]
["bitfinex","BTCUSD",1735456096757,0.01657466,95444.0,95443.0,0.34651817]
["bitfinex","BTCUSD",1735456101086,0.01657466,95444.0,95443.0,0.24253185]
["bitfinex","BTCUSD",1735456103113,0.01657466,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456103307,0.00013622,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456106311,0.01657492,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456113562,0.01657492,95444.0,95443.0,0.21657626]
["bitfinex","BTCUSD",1735456113721,0.01657492,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456115467,0.01657492,95444.0,95443.0,0.21657626]
["bitfinex","BTCUSD",1735456115650,0.01657492,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456116427,0.01657492,95444.0,95443.0,0.16519719]
["bitfinex","BTCUSD",1735456116745,0.01657492,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456117515,0.00013622,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456119990,0.01657494,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456121059,0.01619562,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456124569,0.02508003,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456125883,0.02508003,95444.0,95443.0,0.16519719]
["bitfinex","BTCUSD",1735456126244,0.02508003,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456126536,0.00888441,95444.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456126896,0.0002,95449.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456127140,0.52521965,95448.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456127362,0.00888465,95448.0,95443.0,0.24270265]
["bitfinex","BTCUSD",1735456127647,0.00888465,95448.0,95447.0,0.07750546]
["bitfinex","BTCUSD",1735456128021,0.51911965,95448.0,95447.0,0.07750546]
["bitfinex","BTCUSD",1735456129018,0.51911965,95448.0,95447.0,0.08650546]
["bitfinex","BTCUSD",1735456129570,0.53555836,95448.0,95447.0,0.08650546]
["bitfinex","BTCUSD",1735456130185,0.53555836,95448.0,95447.0,0.09050546]
["bitfinex","BTCUSD",1735456130716,0.18601236,95448.0,95447.0,0.19753185]
["bitfinex","BTCUSD",1735456131569,0.02532336,95448.0,95447.0,0.19753185]
["bitfinex","BTCUSD",1735456132561,0.18073836,95448.0,95447.0,0.19753185]
["bitfinex","BTCUSD",1735456133197,0.16429965,95448.0,95447.0,0.19753185]
["bitfinex","BTCUSD",1735456136474,0.18073832,95448.0,95447.0,0.19753185]
["bitfinex","BTCUSD",1735456137692,0.18073832,95448.0,95447.0,0.09050546]
["bitfinex","BTCUSD",1735456138365,0.41656237,95448.0,95447.0,0.09050546]
["bitfinex","BTCUSD",1735456138896,0.41656237,95448.0,95447.0,0.013]
["bitfinex","BTCUSD",1735456139038,0.41664777,95448.0,95447.0,0.09050546]
["bitfinex","BTCUSD",1735456139467,0.18082372,95448.0,95447.0,0.09050546]
["bitfinex","BTCUSD",1735456139687,0.22723353,95448.0,95447.0,0.013]
["bitfinex","BTCUSD",1735456140690,0.22723353,95448.0,95447.0,0.009]
["bitfinex","BTCUSD",1735456141033,0.22723353,95448.0,95447.0,0.08050546]
["bitfinex","BTCUSD",1735456141392,0.22723353,95448.0,95447.0,0.08750546]
["bitfinex","BTCUSD",1735456141588,0.22723353,95448.0,95447.0,0.007]
["bitfinex","BTCUSD",1735456141889,0.22723353,95448.0,95447.0,0.015]
["bitfinex","BTCUSD",1735456142054,0.22723353,95448.0,95447.0,0.018]
["bitfinex","BTCUSD",1735456142277,0.22723353,95448.0,95447.0,0.09550546]
["bitfinex","BTCUSD",1735456142690,0.18082372,95448.0,95447.0,0.09550546]
["bitfinex","BTCUSD",1735456143257,0.16438505,95448.0,95447.0,0.09550546]
["bitfinex","BTCUSD",1735456144742,0.16438505,95448.0,95447.0,0.018]
["bitfinex","BTCUSD",1735456146287,0.18082491,95448.0,95447.0,0.018]
["bitfinex","BTCUSD",1735456148727,0.02540991,95448.0,95447.0,0.018]
["bitfinex","BTCUSD",1735456148936,0.05627834,95448.0,95447.0,0.018]
["bitfinex","BTCUSD",1735456149135,0.63483534,95448.0,95447.0,0.018]
["bitfinex","BTCUSD",1735456150312,0.63483534,95448.0,95447.0,0.015]
["bitfinex","BTCUSD",1735456150547,0.63483534,95448.0,95447.0,0.016]
["bitfinex","BTCUSD",1735456150749,0.63483534,95448.0,95447.0,0.009]
["bitfinex","BTCUSD",1735456150894,0.63483534,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1735456151093,0.63483534,95448.0,95447.0,0.003]
["bitfinex","BTCUSD",1735456151294,0.63483534,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1735456151743,0.63483534,95448.0,95447.0,0.004]
["bitfinex","BTCUSD",1735456151918,0.63483534,95448.0,95447.0,0.003]
["bitfinex","BTCUSD",1735456152125,0.63483534,95448.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456152317,0.60641668,95447.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456152522,0.578557,95446.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456152720,0.58742565,95446.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456153071,0.578557,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456153391,0.58742559,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456153591,0.61829402,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456154175,0.61829402,95445.0,95444.0,0.0021708]
["bitfinex","BTCUSD",1735456154328,0.61829402,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456154496,0.61829402,95445.0,95444.0,0.0011708]
["bitfinex","BTCUSD",1735456154697,0.61829402,95445.0,95444.0,0.0031708]
["bitfinex","BTCUSD",1735456155888,0.6347355,95445.0,95444.0,0.0031708]
["bitfinex","BTCUSD",1735456158268,0.6347355,95445.0,95444.0,0.0021708]
["bitfinex","BTCUSD",1735456158467,0.6347355,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456158668,0.6357355,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456158994,0.70960911,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456159388,0.13105211,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456160039,0.70960911,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456160243,0.7511104,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456160596,0.76755216,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456161266,0.48400706,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456163109,0.4675653,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456163522,0.4676507,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456166280,0.48409246,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456169379,0.67282345,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456171681,0.48409246,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456173361,0.72000003,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456174214,0.48409246,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456176155,0.02389246,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456176438,0.48409246,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456176679,0.47672716,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456176891,0.48408873,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456182169,0.46764697,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456188088,0.75119207,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456190909,0.46764697,95445.0,95444.0,0.0001708]
["bitfinex","BTCUSD",1735456208080,0.46764697,95445.0,95443.0,0.12254027]
["bitfinex","BTCUSD",1735456208461,0.4602,95444.0,95443.0,0.12254027]
["bitfinex","BTCUSD",1735456208872,0.46755712,95444.0,95443.0,0.12254027]
["bitfinex","BTCUSD",1735456212280,0.24027998,95444.0,95443.0,0.12254027]
["bitfinex","BTCUSD",1735456212484,0.24028012,95444.0,95443.0,0.12254027]
["bitfinex","BTCUSD",1735456212725,0.24028012,95444.0,95438.0,0.0001708]
["bitfinex","BTCUSD",1735456212927,0.232923,95443.0,95438.0,0.0001708]
["bitfinex","BTCUSD",1735456213247,0.232923,95442.0,95438.0,0.0001708]
["bitfinex","BTCUSD",1735456213407,0.232923,95441.0,95438.0,0.0001708]
["bitfinex","BTCUSD",1735456213605,0.24028012,95440.0,95438.0,0.0001708]
["bitfinex","BTCUSD",1735456214700,0.24028012,95440.0,95439.0,0.0011708]
["bitfinex","BTCUSD",1735456214908,0.24028012,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456216910,0.24228012,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456217123,0.24328012,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456217322,0.24528012,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456217533,0.24428012,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456217776,0.24796105,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456218694,0.01503805,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456218810,0.24796105,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456222787,0.45240971,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456222997,0.47439668,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456223517,0.46939668,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456223744,0.47039668,95440.0,95439.0,0.0001708]
["bitfinex","BTCUSD",1735456224129,0.02249454,95423.0,95410.0,0.0464]
["bitfinex","BTCUSD",1735456224334,0.232923,95422.0,95410.0,0.0464]
["bitfinex","BTCUSD",1735456224888,0.28348476,95412.0,95410.0,0.0464]
["bitfinex","BTCUSD",1735456225095,0.232923,95411.0,95410.0,0.0464]
["bitfinex","BTCUSD",1735456225309,0.24315579,95411.0,95410.0,0.0464]
["bitfinex","BTCUSD",1735456226726,0.24315579,95411.0,95410.0,0.0474]
["bitfinex","BTCUSD",1735456226926,0.24315579,95411.0,95410.0,0.0484]
["bitfinex","BTCUSD",1735456227132,0.24315579,95411.0,95410.0,0.0474]
["bitfinex","BTCUSD",1735456227341,0.24315579,95411.0,95410.0,0.124]
["bitfinex","BTCUSD",1735456227545,0.24315579,95411.0,95410.0,0.125]
["bitfinex","BTCUSD",1735456228366,0.24315579,95411.0,95410.0,0.126]
["bitfinex","BTCUSD",1735456229867,0.01023279,95411.0,95410.0,0.126]
["bitfinex","BTCUSD",1735456230052,0.24315579,95411.0,95410.0,0.126]
["bitfinex","BTCUSD",1735456230210,0.232923,95411.0,95410.0,0.126]
["bitfinex","BTCUSD",1735456230438,0.24605416,95411.0,95410.0,0.126]
["bitfinex","BTCUSD",1735456230635,0.47897716,95411.0,95410.0,0.126]
["bitfinex","BTCUSD",1735456231671,0.24315955,95411.0,95410.0,0.126]
["bitfinex","BTCUSD",1735456233949,0.24315955,95411.0,95410.0,0.1261708]
["bitfinex","BTCUSD",1735456234279,0.43170899,95411.0,95410.0,0.1261708]
["bitfinex","BTCUSD",1735456235898,0.24315955,95411.0,95410.0,0.1261708]
["bitfinex","BTCUSD",1735456237880,0.43165928,95411.0,95410.0,0.1261708]
["bitfinex","BTCUSD",1735456244664,0.19873628,95411.0,95410.0,0.1261708]
["bitfinex","BTCUSD",1735456244816,0.43165928,95411.0,95410.0,0.1261708]
["bitfinex","BTCUSD",1735456246403,0.43165928,95411.0,95410.0,0.0021708]
["bitfinex","BTCUSD",1735456247973,0.24315955,95411.0,95410.0,0.0001708]
["bitfinex","BTCUSD",1735456248708,0.24315955,95411.0,95410.0,0.0011708]
["bitfinex","BTCUSD",1735456251787,0.24315955,95411.0,95405.0,0.0817]
["bitfinex","BTCUSD",1735456251788,0.24315955,95411.0,95405.0,0.07814451]
["bitfinex","BTCUSD",1735456252015,0.232923,95410.0,95405.0,0.07814451]
["bitfinex","BTCUSD",1735456252386,0.00967805,95409.0,95405.0,0.07814451]
["bitfinex","BTCUSD",1735456252590,0.232923,95408.0,95405.0,0.07814451]
["bitfinex","BTCUSD",1735456253187,0.00967793,95407.0,95405.0,0.03596228]
["bitfinex","BTCUSD",1735456253390,0.232923,95406.0,95405.0,0.03596228]
["bitfinex","BTCUSD",1735456253768,0.24260087,95406.0,95405.0,0.0302466]
["bitfinex","BTCUSD",1735456254177,0.24260087,95406.0,95405.0,0.0312466]
["bitfinex","BTCUSD",1735456254380,0.24260087,95406.0,95405.0,0.0302466]
["bitfinex","BTCUSD",1735456254751,0.24260087,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735456255162,0.24260087,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1735456255709,0.24260087,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735456255938,0.24260087,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1735456256340,0.24260087,95406.0,95401.0,0.0468206]
["bitfinex","BTCUSD",1735456256550,0.232923,95405.0,95401.0,0.0468206]
["bitfinex","BTCUSD",1735456256753,0.24260105,95405.0,95401.0,0.0468206]
["bitfinex","BTCUSD",1735456256966,0.232923,95404.0,95402.0,0.0805]
["bitfinex","BTCUSD",1735456257149,0.24260099,95404.0,95402.0,0.0805]
["bitfinex","BTCUSD",1735456257385,0.232923,95403.0,95402.0,0.0805]
["bitfinex","BTCUSD",1735456257756,0.24260087,95403.0,95402.0,0.0805]
["bitfinex","BTCUSD",1735456258508,0.24260087,95403.0,95402.0,0.0835]
["bitfinex","BTCUSD",1735456258745,0.24260087,95403.0,95402.0,0.0805]
["bitfinex","BTCUSD",1735456259107,0.24260087,95403.0,95402.0,0.0825]
["bitfinex","BTCUSD",1735456260168,0.24260087,95403.0,95402.0,0.0855]
["bitfinex","BTCUSD",1735456260955,0.24260087,95403.0,95402.0,0.005]
["bitfinex","BTCUSD",1735456261375,0.00967787,95403.0,95402.0,0.005]
["bitfinex","BTCUSD",1735456261737,0.24260087,95403.0,95402.0,0.005]
["bitfinex","BTCUSD",1735456268221,0.52608563,95403.0,95402.0,0.005]
["bitfinex","BTCUSD",1735456269313,0.24260087,95403.0,95402.0,0.078]
["bitfinex","BTCUSD",1735456269464,0.24260087,95403.0,95402.0,0.1259]
["bitfinex","BTCUSD",1735456269832,0.24260087,95403.0,95402.0,0.1229]
["bitfinex","BTCUSD",1735456270265,0.24260087,95403.0,95402.0,0.1239]
["bitfinex","BTCUSD",1735456270488,0.24260087,95403.0,95402.0,0.1229]
["bitfinex","BTCUSD",1735456270668,0.24260087,95403.0,95402.0,0.11735566]
["bitfinex","BTCUSD",1735456271018,0.24260087,95403.0,95402.0,0.12035566]
["bitfinex","BTCUSD",1735456271221,0.24260087,95403.0,95402.0,0.12235566]
["bitfinex","BTCUSD",1735456271623,0.52667359,95403.0,95402.0,0.12235566]
["bitfinex","BTCUSD",1735456273442,0.29375059,95403.0,95402.0,0.12235566]
["bitfinex","BTCUSD",1735456273642,0.52667359,95403.0,95402.0,0.12235566]
["bitfinex","BTCUSD",1735456274873,0.24260087,95403.0,95402.0,0.12235566]
["bitfinex","BTCUSD",1735456277215,0.24260087,95403.0,95402.0,0.22235566]
["bitfinex","BTCUSD",1735456277918,0.24260087,95403.0,95402.0,0.22035566]
["bitfinex","BTCUSD",1735456278074,0.24260087,95403.0,95402.0,0.21635566]
["bitfinex","BTCUSD",1735456278296,0.24260087,95403.0,95402.0,0.21835566]
["bitfinex","BTCUSD",1735456278686,0.24260087,95403.0,95402.0,0.11635566]
["bitfinex","BTCUSD",1735456279472,0.24260087,95403.0,95402.0,0.12435566]
["bitfinex","BTCUSD",1735456279809,0.24260087,95403.0,95402.0,0.11935566]
["bitfinex","BTCUSD",1735456280178,0.24260087,95403.0,95402.0,0.12335566]
["bitfinex","BTCUSD",1735456280855,0.24260087,95403.0,95402.0,0.12035566]
["bitfinex","BTCUSD",1735456281061,0.24260087,95403.0,95402.0,0.12235566]
["bitfinex","BTCUSD",1735456281572,0.24260087,95403.0,95402.0,0.053071]
["bitfinex","BTCUSD",1735456281772,0.24268637,95403.0,95402.0,0.05026925]
["bitfinex","BTCUSD",1735456282248,0.24268637,95403.0,95402.0,0.006171]
["bitfinex","BTCUSD",1735456282453,0.24268637,95403.0,95402.0,0.004171]
["bitfinex","BTCUSD",1735456282660,0.24268637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456282837,0.24268637,95403.0,95402.0,0.002171]
["bitfinex","BTCUSD",1735456283013,0.24268637,95403.0,95402.0,0.006171]
["bitfinex","BTCUSD",1735456285662,0.32348637,95403.0,95402.0,0.004171]
["bitfinex","BTCUSD",1735456286181,0.32348637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456286593,0.32448637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456287093,0.32848637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456287534,0.32948637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456287647,0.24868637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456299617,0.32588637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456301021,0.24868637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456302065,0.24568637,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456302244,0.24809655,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456302784,0.32319655,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456303588,0.24809655,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456305763,0.56692158,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456306386,0.33399858,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456306584,0.56692158,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456308574,0.58941612,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456310125,0.27059109,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456310966,0.37105691,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456311161,0.40397628,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456311797,0.1368611,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456312002,3.4920411,95403.0,95402.0,0.000171]
["bitfinex","BTCUSD",1735456312220,3.3888061,95403.0,95402.0,0.001171]
["bitfinex","BTCUSD",1735456312904,3.3928061,95403.0,95402.0,0.001171]
["bitfinex","BTCUSD",1735456313337,3.3888061,95403.0,95402.0,0.001171]
["bitfinex","BTCUSD",1735456313551,3.3928061,95403.0,95402.0,0.001171]
["bitfinex","BTCUSD",1735456315094,3.2240591,95403.0,95402.0,0.001171]
["bitfinex","BTCUSD",1735456315800,0.02249454,95394.0,95382.0,0.04229947]
["bitfinex","BTCUSD",1735456316037,0.02249454,95394.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456316265,3.026623,95393.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456316722,0.00755999,95392.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456317105,3.063217,95391.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456317303,0.00755987,95390.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456317508,3.271895,95389.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456317734,0.2361247,95383.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456318108,0.24368463,95383.0,95382.0,0.04280818]
["bitfinex","BTCUSD",1735456318310,2.47465163,95383.0,95382.0,0.03343529]
["bitfinex","BTCUSD",1735456318521,2.47483263,95383.0,95382.0,0.03343529]
["bitfinex","BTCUSD",1735456319122,2.47483263,95383.0,95382.0,0.02197529]
["bitfinex","BTCUSD",1735456320310,2.47483263,95383.0,95382.0,0.02297529]
["bitfinex","BTCUSD",1735456321506,2.47483263,95383.0,95382.0,0.02197529]
["bitfinex","BTCUSD",1735456321843,2.47683263,95383.0,95382.0,0.02197529]
["bitfinex","BTCUSD",1735456322229,2.47783263,95383.0,95382.0,0.02197529]
["bitfinex","BTCUSD",1735456323392,2.24170793,95383.0,95382.0,0.02197529]
["bitfinex","BTCUSD",1735456323937,2.05900193,95383.0,95382.0,0.02197529]
["bitfinex","BTCUSD",1735456324382,2.05900193,95383.0,95382.0,0.01683514]
["bitfinex","BTCUSD",1735456325205,2.05900193,95383.0,95382.0,0.01238658]
["bitfinex","BTCUSD",1735456325335,1.75529993,95383.0,95382.0,0.01238658]
["bitfinex","BTCUSD",1735456325540,1.73219493,95383.0,95382.0,0.01238658]
["bitfinex","BTCUSD",1735456327777,1.47748693,95383.0,95382.0,0.01238658]
["bitfinex","BTCUSD",1735456328468,1.47748693,95383.0,95382.0,0.01247208]
["bitfinex","BTCUSD",1735456328691,1.47765793,95383.0,95382.0,0.01247208]
["bitfinex","BTCUSD",1735456328879,1.47765793,95383.0,95382.0,0.09397208]
["bitfinex","BTCUSD",1735456334218,0.25848193,95383.0,95382.0,0.09397208]
["bitfinex","BTCUSD",1735456334385,0.22041493,95383.0,95382.0,0.09397208]
["bitfinex","BTCUSD",1735456335195,0.39612093,95383.0,95382.0,0.09397208]
["bitfinex","BTCUSD",1735456335460,0.39612093,95383.0,95382.0,0.09797208]
["bitfinex","BTCUSD",1735456335809,0.39612093,95383.0,95382.0,0.09697208]
["bitfinex","BTCUSD",1735456336710,0.39612093,95383.0,95382.0,0.09397208]
["bitfinex","BTCUSD",1735456336948,0.39612093,95383.0,95382.0,0.09497208]
["bitfinex","BTCUSD",1735456337088,0.39612093,95383.0,95382.0,0.09597208]
["bitfinex","BTCUSD",1735456343073,0.39612093,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456343303,0.24759193,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456345956,0.00773093,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456346333,0.343435,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456346543,0.00773117,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456346958,0.15985817,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456348212,0.00773117,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456348644,0.000171,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456349419,0.23662416,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456349628,0.24418433,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456350419,0.00773117,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456350745,0.93562917,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456350884,0.54593917,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456351518,0.15930317,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456367826,0.34838689,95383.0,95382.0,0.27347754]
["bitfinex","BTCUSD",1735456368027,0.34838689,95383.0,95382.0,0.26467301]
["bitfinex","BTCUSD",1735456368179,0.34838689,95383.0,95382.0,0.16467301]
["bitfinex","BTCUSD",1735456368720,0.15930317,95383.0,95382.0,0.16467301]
["bitfinex","BTCUSD",1735456369503,0.15930317,95383.0,95382.0,0.00259421]
["bitfinex","BTCUSD",1735456370454,0.34838689,95383.0,95382.0,0.00259421]
["bitfinex","BTCUSD",1735456370866,0.34838689,95383.0,95382.0,0.08009967]
["bitfinex","BTCUSD",1735456371085,0.34838689,95383.0,95382.0,0.00259421]
["bitfinex","BTCUSD",1735456371212,0.34838689,95383.0,95382.0,0.08009967]
["bitfinex","BTCUSD",1735456371618,0.19681489,95383.0,95382.0,0.08009967]
["bitfinex","BTCUSD",1735456371835,0.00773117,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456372536,0.19707517,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456372742,0.19907517,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456373902,0.38822362,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456376036,0.19907517,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456380764,0.00773117,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456380969,0.45297017,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456381176,0.29863517,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456387368,0.27958317,95383.0,95382.0,0.15689967]
["bitfinex","BTCUSD",1735456387775,0.00773117,95383.0,95382.0,0.25689967]
["bitfinex","BTCUSD",1735456388341,0.00773117,95383.0,95382.0,0.30449967]
["bitfinex","BTCUSD",1735456388752,0.000171,95383.0,95382.0,0.30449967]
["bitfinex","BTCUSD",1735456389550,0.000171,95383.0,95382.0,0.30349967]
["bitfinex","BTCUSD",1735456389789,0.000171,95383.0,95382.0,0.30649967]
["bitfinex","BTCUSD",1735456390210,0.001171,95383.0,95382.0,0.31549967]
["bitfinex","BTCUSD",1735456390437,0.00871593,95383.0,95382.0,0.31549967]
["bitfinex","BTCUSD",1735456390625,0.001171,95383.0,95382.0,0.31549967]
["bitfinex","BTCUSD",1735456391134,0.00871593,95383.0,95382.0,0.31549967]
["bitfinex","BTCUSD",1735456391335,0.001171,95383.0,95382.0,0.31549967]
["bitfinex","BTCUSD",1735456391509,0.00871593,95383.0,95382.0,0.31549967]
["bitfinex","BTCUSD",1735456398480,0.00871593,95383.0,95382.0,0.26789967]
["bitfinex","BTCUSD",1735456398723,0.00871593,95383.0,95382.0,0.16789967]
["bitfinex","BTCUSD",1735456403556,0.00871593,95383.0,95382.0,0.09039421]
["bitfinex","BTCUSD",1735456403770,0.00871593,95383.0,95382.0,0.16789967]
["bitfinex","BTCUSD",1735456405059,0.00871593,95383.0,95382.0,0.16526967]
["bitfinex","BTCUSD",1735456406189,0.19798152,95383.0,95382.0,0.16526967]
["bitfinex","BTCUSD",1735456409059,0.00871593,95383.0,95382.0,0.16526967]
["bitfinex","BTCUSD",1735456409708,0.00871593,95383.0,95382.0,0.16535507]
["bitfinex","BTCUSD",1735456410738,0.197984,95383.0,95382.0,0.16535507]
["bitfinex","BTCUSD",1735456412759,0.00871593,95383.0,95382.0,0.16535507]
["bitfinex","BTCUSD",1735456413949,0.00871593,95383.0,95382.0,0.0130854]
["bitfinex","BTCUSD",1735456414142,0.70812193,95383.0,95382.0,0.0130854]
["bitfinex","BTCUSD",1735456414338,1.093064,95383.0,95382.0,0.0130854]
["bitfinex","BTCUSD",1735456414551,1.10981891,95383.0,95382.0,0.0130854]
["bitfinex","BTCUSD",1735456414741,1.32100791,95383.0,95382.0,0.0130854]
["bitfinex","BTCUSD",1735456414944,1.12100791,95383.0,95382.0,0.0130854]
["bitfinex","BTCUSD",1735456415199,0.72012891,95383.0,95382.0,0.0130854]
["bitfinex","BTCUSD",1735456419659,0.72012891,95383.0,95382.0,0.0090854]
["bitfinex","BTCUSD",1735456419866,0.71912891,95383.0,95382.0,0.0010854]
["bitfinex","BTCUSD",1735456420197,0.71912891,95383.0,95382.0,0.0050854]
["bitfinex","BTCUSD",1735456421297,0.71912891,95383.0,95382.0,0.0040854]
["bitfinex","BTCUSD",1735456421738,0.71912891,95383.0,95382.0,0.0060854]
["bitfinex","BTCUSD",1735456425084,0.71912891,95383.0,95382.0,0.0040854]
["bitfinex","BTCUSD",1735456425358,0.71912891,95383.0,95382.0,0.0050854]
["bitfinex","BTCUSD",1735456425795,0.71912891,95383.0,95382.0,0.0040854]
["bitfinex","BTCUSD",1735456426128,0.71912891,95383.0,95382.0,0.0050854]
["bitfinex","BTCUSD",1735456426486,0.71912891,95383.0,95382.0,0.0010854]
["bitfinex","BTCUSD",1735456426785,0.71912891,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456427148,0.71912891,95383.0,95382.0,0.0010854]
["bitfinex","BTCUSD",1735456427353,0.71912891,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456427652,0.00771591,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456428064,2.14542991,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456428766,1.95996991,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456428974,1.71859191,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456429211,1.51306734,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456429411,0.00627401,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456429621,1.49953201,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456430542,1.73599452,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456432135,1.49953201,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456435095,1.49970281,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456435463,1.73611184,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456437077,1.49970281,95383.0,95382.0,0.0030854]
["bitfinex","BTCUSD",1735456437497,1.49970281,95383.0,95369.0,0.0697154]
["bitfinex","BTCUSD",1735456437706,2.204727,95382.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456437901,2.147551,95381.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456438134,1.91643,95380.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456438326,2.033741,95379.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456438743,2.00694714,95378.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456438894,1.441716,95377.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456439228,1.450704,95376.0,95369.0,0.07176622]
["bitfinex","BTCUSD",1735456439375,0.950548,95375.0,95369.0,0.07176622]
["bitfinex","BTCUSD",1735456439578,0.953701,95374.0,95369.0,0.07176622]
["bitfinex","BTCUSD",1735456439807,1.11041214,95373.0,95369.0,0.07276622]
["bitfinex","BTCUSD",1735456440014,0.691688,95372.0,95369.0,0.07076622]
["bitfinex","BTCUSD",1735456440208,0.686356,95371.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456440468,0.68936714,95370.0,95369.0,0.07176622]
["bitfinex","BTCUSD",1735456440672,0.68936714,95370.0,95369.0,0.07076622]
["bitfinex","BTCUSD",1735456441004,0.54969814,95370.0,95369.0,0.07276622]
["bitfinex","BTCUSD",1735456441174,0.48415814,95370.0,95369.0,0.07276622]
["bitfinex","BTCUSD",1735456441390,0.48415814,95370.0,95369.0,0.07476622]
["bitfinex","BTCUSD",1735456441942,0.29666914,95370.0,95369.0,0.07476622]
["bitfinex","BTCUSD",1735456442143,0.29666914,95370.0,95369.0,0.07176622]
["bitfinex","BTCUSD",1735456442475,0.29666914,95370.0,95369.0,0.07576622]
["bitfinex","BTCUSD",1735456442705,0.29666914,95370.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456443125,0.29666914,95370.0,95369.0,0.07676622]
["bitfinex","BTCUSD",1735456444537,0.29666914,95370.0,95369.0,0.07476622]
["bitfinex","BTCUSD",1735456445158,0.29666914,95370.0,95369.0,0.06976622]
["bitfinex","BTCUSD",1735456445356,0.29666914,95370.0,95369.0,0.07376622]
["bitfinex","BTCUSD",1735456445852,0.29666914,95370.0,95369.0,0.07576622]
["bitfinex","BTCUSD",1735456446358,0.29666914,95370.0,95369.0,0.07385162]
["bitfinex","BTCUSD",1735456446691,0.29666914,95370.0,95369.0,0.07585162]
["bitfinex","BTCUSD",1735456448468,0.48578863,95370.0,95369.0,0.07585162]
["bitfinex","BTCUSD",1735456449120,0.29666914,95370.0,95369.0,0.07585162]
["bitfinex","BTCUSD",1735456457787,3.93835014,95370.0,95369.0,0.07585162]
["bitfinex","BTCUSD",1735456459275,3.93835014,95370.0,95369.0,0.06985162]
["bitfinex","BTCUSD",1735456459484,3.93835014,95370.0,95369.0,0.07385162]
["bitfinex","BTCUSD",1735456459681,3.93835014,95370.0,95369.0,0.07585162]
["bitfinex","BTCUSD",1735456460108,4.17487797,95370.0,95369.0,0.07385162]
["bitfinex","BTCUSD",1735456460315,4.17487797,95370.0,95369.0,0.07585162]
["bitfinex","BTCUSD",1735456460645,4.17487797,95370.0,95369.0,0.07185162]
["bitfinex","BTCUSD",1735456461080,3.93835014,95370.0,95369.0,0.07585162]
["bitfinex","BTCUSD",1735456464084,3.93835014,95370.0,95369.0,0.00613622]
["bitfinex","BTCUSD",1735456469506,3.93852094,95370.0,95369.0,0.00613622]
["bitfinex","BTCUSD",1735456471851,3.93852094,95370.0,95369.0,0.00013622]
["bitfinex","BTCUSD",1735456472052,3.93852094,95370.0,95369.0,0.00313622]
["bitfinex","BTCUSD",1735456472378,3.93852094,95370.0,95369.0,0.00013622]
["bitfinex","BTCUSD",1735456472583,3.93852094,95370.0,95369.0,0.00513622]
["bitfinex","BTCUSD",1735456473914,3.93852094,95370.0,95369.0,0.00313622]
["bitfinex","BTCUSD",1735456474275,3.93852094,95370.0,95369.0,0.00513622]
["bitfinex","BTCUSD",1735456476651,4.22214652,95370.0,95369.0,0.00513622]
["bitfinex","BTCUSD",1735456478159,0.28880752,95370.0,95369.0,0.00513622]
["bitfinex","BTCUSD",1735456478690,5.14099952,95370.0,95369.0,0.00513622]
["bitfinex","BTCUSD",1735456480494,5.14099952,95370.0,95369.0,0.00213622]
["bitfinex","BTCUSD",1735456480631,5.14099952,95370.0,95369.0,0.00313622]
["bitfinex","BTCUSD",1735456480843,4.87382702,95370.0,95369.0,0.00113622]
["bitfinex","BTCUSD",1735456481052,4.87382702,95370.0,95369.0,0.00213622]
["bitfinex","BTCUSD",1735456486515,4.87382702,95370.0,95369.0,0.00113622]
["bitfinex","BTCUSD",1735456486724,4.87482702,95370.0,95369.0,0.00113622]
["bitfinex","BTCUSD",1735456487296,4.87482702,95370.0,95369.0,0.00013622]
["bitfinex","BTCUSD",1735456487430,4.87582702,95370.0,95369.0,0.00013622]
["bitfinex","BTCUSD",1735456491770,4.87582702,95370.0,95359.0,0.06849622]
["bitfinex","BTCUSD",1735456491977,2.775819,95369.0,95359.0,0.06849622]
["bitfinex","BTCUSD",1735456492223,1.821452,95368.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456492628,1.510119,95368.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456492928,1.52040171,95367.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456493069,1.402032,95366.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456493268,1.193729,95366.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456493473,0.00482865,95365.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456493892,0.23649275,95361.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456494191,0.41277546,95361.0,95360.0,0.049]
["bitfinex","BTCUSD",1735456494802,0.41277546,95361.0,95360.0,0.1255]
["bitfinex","BTCUSD",1735456495396,0.41277546,95361.0,95360.0,0.1265]
["bitfinex","BTCUSD",1735456495727,0.41277546,95361.0,95360.0,0.1275]
["bitfinex","BTCUSD",1735456496131,0.41277546,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456496556,0.41138603,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456497616,0.17628271,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456497988,0.16358271,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456498194,0.00482871,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456498366,0.02128292,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456498733,0.01645421,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456501999,0.18672421,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456502330,0.19154378,95361.0,95360.0,0.1305]
["bitfinex","BTCUSD",1735456503003,0.19154378,95361.0,95360.0,0.1305854]
["bitfinex","BTCUSD",1735456503135,0.19154378,95361.0,95360.0,0.0815854]
["bitfinex","BTCUSD",1735456504339,0.17508957,95361.0,95360.0,0.0815854]
["bitfinex","BTCUSD",1735456507521,0.19154369,95361.0,95360.0,0.0050854]
["bitfinex","BTCUSD",1735456508342,0.19154369,95361.0,95360.0,0.0040854]
["bitfinex","BTCUSD",1735456508544,0.19154369,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456508704,2.66967169,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456508905,2.65068269,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456509668,1.22517569,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456510021,1.20124369,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456511940,1.11754969,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456512065,1.07561957,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456512916,1.01318157,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456513116,0.83391957,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456513730,1.11761973,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456514495,1.11779053,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456514781,0.83409037,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456515300,0.85054556,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456517323,1.13424572,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456522528,0.84492949,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456522680,0.84974079,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456523536,0.84492949,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456523740,0.79770023,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456524994,0.78124504,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456525489,0.54477414,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456527899,0.56122933,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456531488,0.73633999,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456534415,0.73633999,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456535571,0.35810899,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456535759,0.19095699,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456535955,0.17556499,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456538298,0.1591098,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456539174,0.0001708,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456540307,0.1801718,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456540461,0.5031388,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456540665,0.5971648,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456541684,0.61361992,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456542625,0.5971648,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456542996,0.4372308,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456543931,0.0001708,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456544436,0.5613428,95361.0,95360.0,0.0802854]
["bitfinex","BTCUSD",1735456544800,0.5613428,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456545007,0.5613428,95361.0,95360.0,0.0832854]
["bitfinex","BTCUSD",1735456546029,0.57779787,95361.0,95360.0,0.0832854]
["bitfinex","BTCUSD",1735456547439,0.57779787,95361.0,95360.0,0.0852854]
["bitfinex","BTCUSD",1735456547847,0.51782187,95361.0,95360.0,0.0812854]
["bitfinex","BTCUSD",1735456548030,0.51782187,95361.0,95360.0,0.0842854]
["bitfinex","BTCUSD",1735456548413,0.51782187,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456550163,0.51782187,95361.0,95360.0,0.0842854]
["bitfinex","BTCUSD",1735456550353,0.51782187,95361.0,95360.0,0.0792854]
["bitfinex","BTCUSD",1735456550528,0.51782187,95361.0,95360.0,0.0802854]
["bitfinex","BTCUSD",1735456550731,0.5013668,95361.0,95360.0,0.0802854]
["bitfinex","BTCUSD",1735456551062,0.51782187,95361.0,95360.0,0.0832854]
["bitfinex","BTCUSD",1735456551553,0.51782187,95361.0,95360.0,0.0852854]
["bitfinex","BTCUSD",1735456551761,0.51782187,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456552616,0.20198487,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456552823,0.14751287,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456553687,0.13381287,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456553886,0.01662587,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456554791,0.0001708,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456558015,0.01662554,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456560066,0.66299354,95361.0,95360.0,0.0862854]
["bitfinex","BTCUSD",1735456560307,0.66299354,95361.0,95360.0,0.0070854]
["bitfinex","BTCUSD",1735456562021,0.66299354,95361.0,95360.0,0.0060854]
["bitfinex","BTCUSD",1735456562751,0.66299354,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456563124,0.66299354,95361.0,95360.0,0.0020854]
["bitfinex","BTCUSD",1735456563539,0.61376754,95361.0,95360.0,0.0020854]
["bitfinex","BTCUSD",1735456563722,0.52871254,95361.0,95360.0,0.0050854]
["bitfinex","BTCUSD",1735456563919,0.5122578,95361.0,95360.0,0.0050854]
["bitfinex","BTCUSD",1735456565302,0.3643898,95361.0,95360.0,0.0050854]
["bitfinex","BTCUSD",1735456565835,0.2950608,95361.0,95360.0,0.0050854]
["bitfinex","BTCUSD",1735456565969,0.0001708,95361.0,95360.0,0.0827854]
["bitfinex","BTCUSD",1735456567138,0.01662608,95361.0,95360.0,0.0827854]
["bitfinex","BTCUSD",1735456567838,0.01662608,95361.0,95360.0,0.07814555]
["bitfinex","BTCUSD",1735456568266,0.38864408,95361.0,95360.0,0.07814555]
["bitfinex","BTCUSD",1735456568979,0.01662608,95361.0,95360.0,0.07814555]
["bitfinex","BTCUSD",1735456570372,0.25746308,95361.0,95360.0,0.07814555]
["bitfinex","BTCUSD",1735456570549,0.01662608,95361.0,95360.0,0.07814555]
["bitfinex","BTCUSD",1735456570973,0.25746308,95361.0,95360.0,0.07814555]
["bitfinex","BTCUSD",1735456571649,0.25746308,95361.0,95360.0,0.07823095]
["bitfinex","BTCUSD",1735456573000,0.0001708,95361.0,95360.0,0.07823095]
["bitfinex","BTCUSD",1735456577742,0.01662588,95361.0,95360.0,0.07823095]
["bitfinex","BTCUSD",1735456583565,0.6576078,95361.0,95360.0,0.07823095]
["bitfinex","BTCUSD",1735456584893,0.6576078,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456585870,0.75321596,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456586981,0.76967083,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456588106,0.75321596,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456588559,0.28387096,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456588943,1.49915796,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456590008,1.2154578,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456591021,1.23191292,95361.0,95360.0,0.00053095]
["bitfinex","BTCUSD",1735456592583,1.23191292,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456594899,1.51592542,95361.0,95360.0,8.54e-05]
["bitfinex","BTCUSD",1735456595617,0.30063842,95361.0,95360.0,0.30659086]
["bitfinex","BTCUSD",1735456595829,0.2841833,95361.0,95360.0,0.30659086]
["bitfinex","BTCUSD",1735456596090,0.2841833,95361.0,95360.0,0.41057718]
["bitfinex","BTCUSD",1735456596902,0.0001708,95361.0,95360.0,0.41057718]
["bitfinex","BTCUSD",1735456597268,0.0011708,95361.0,95360.0,0.41957718]
["bitfinex","BTCUSD",1735456597932,0.0011708,95361.0,95360.0,0.41857718]
["bitfinex","BTCUSD",1735456598137,0.0021708,95361.0,95360.0,0.42557718]
["bitfinex","BTCUSD",1735456598333,0.0011708,95361.0,95360.0,0.41757718]
["bitfinex","BTCUSD",1735456598685,0.0021708,95361.0,95360.0,0.42557718]
["bitfinex","BTCUSD",1735456598906,0.0021708,95361.0,95360.0,0.41757718]
["bitfinex","BTCUSD",1735456599103,0.01862286,95361.0,95360.0,0.41857718]
["bitfinex","BTCUSD",1735456600409,0.01962286,95361.0,95360.0,0.42557718]
["bitfinex","BTCUSD",1735456602440,0.01962286,95361.0,95360.0,0.4681349]
["bitfinex","BTCUSD",1735456603887,0.0031708,95361.0,95360.0,0.4681349]
["bitfinex","BTCUSD",1735456604386,0.0031708,95361.0,95360.0,0.42557718]
["bitfinex","BTCUSD",1735456607102,0.01962308,95361.0,95360.0,0.42557718]
["bitfinex","BTCUSD",1735456607417,0.01962308,95361.0,95360.0,0.34807172]
["bitfinex","BTCUSD",1735456607623,0.01962308,95361.0,95360.0,0.42557718]
["bitfinex","BTCUSD",1735456609910,0.01871687,95388.0,95378.0,0.07750546]
["bitfinex","BTCUSD",1735456610121,5.082e-05,95383.0,95379.0,0.00775055]
["bitfinex","BTCUSD",1735456610333,1.434591,95382.0,95379.0,0.00775055]
["bitfinex","BTCUSD",1735456610534,5.082e-05,95383.0,95380.0,0.0809]
["bitfinex","BTCUSD",1735456610735,5.082e-05,95383.0,95379.0,0.1]
["bitfinex","BTCUSD",1735456611295,0.00105082,95383.0,95379.0,0.107]
["bitfinex","BTCUSD",1735456613163,0.00105082,95383.0,95379.0,0.11]
["bitfinex","BTCUSD",1735456617616,0.01750234,95383.0,95380.0,0.1]
["bitfinex","BTCUSD",1735456618516,0.01650234,95383.0,95380.0,0.1]
["bitfinex","BTCUSD",1735456618913,0.01750234,95383.0,95380.0,0.107]
["bitfinex","BTCUSD",1735456619085,0.01758774,95383.0,95380.0,0.107]
["bitfinex","BTCUSD",1735456619565,0.01758774,95383.0,95380.0,0.11]
["bitfinex","BTCUSD",1735456620490,0.01758774,95383.0,95380.0,0.01]
["bitfinex","BTCUSD",1735456620691,0.10646,95382.0,95380.0,0.01]
["bitfinex","BTCUSD",1735456621671,0.10646,95382.0,95380.0,0.003]
["bitfinex","BTCUSD",1735456621868,0.10646,95382.0,95380.0,0.01]
["bitfinex","BTCUSD",1735456622019,0.001,95382.0,95380.0,0.01]
["bitfinex","BTCUSD",1735456622219,0.144025,95382.0,95380.0,0.007]
["bitfinex","BTCUSD",1735456622419,0.108325,95381.0,95380.0,0.007]
["bitfinex","BTCUSD",1735456622626,0.108325,95381.0,95380.0,0.01]
["bitfinex","BTCUSD",1735456623285,0.108325,95381.0,95380.0,0.007]
["bitfinex","BTCUSD",1735456623585,0.108325,95381.0,95374.0,0.1]
["bitfinex","BTCUSD",1735456623801,0.252525,95382.0,95380.0,0.002]
["bitfinex","BTCUSD",1735456624066,0.252525,95382.0,95380.0,0.007]
["bitfinex","BTCUSD",1735456624233,0.252525,95382.0,95380.0,0.005]
["bitfinex","BTCUSD",1735456624637,0.252525,95382.0,95374.0,0.1]
["bitfinex","BTCUSD",1735456624867,0.240925,95382.0,95380.0,0.004]
["bitfinex","BTCUSD",1735456625245,0.00013622,95383.0,95382.0,0.17750546]
["bitfinex","BTCUSD",1735456625444,0.00013622,95383.0,95382.0,0.17855375]
["bitfinex","BTCUSD",1735456625809,0.00013622,95383.0,95382.0,0.28254007]
["bitfinex","BTCUSD",1735456625988,0.00013622,95383.0,95382.0,0.28149178]
["bitfinex","BTCUSD",1735456626134,0.00013622,95383.0,95382.0,0.35909178]
["bitfinex","BTCUSD",1735456626751,0.00013622,95383.0,95382.0,0.36809178]
["bitfinex","BTCUSD",1735456626951,0.00113622,95383.0,95382.0,0.36809178]
["bitfinex","BTCUSD",1735456627195,0.00113622,95383.0,95382.0,0.36409178]
["bitfinex","BTCUSD",1735456627374,0.01858578,95383.0,95382.0,0.37309178]
["bitfinex","BTCUSD",1735456627715,0.01758578,95383.0,95382.0,0.36409178]
["bitfinex","BTCUSD",1735456628017,0.01858578,95383.0,95382.0,0.37309178]
["bitfinex","BTCUSD",1735456628428,0.01858578,95383.0,95382.0,0.36809178]
["bitfinex","BTCUSD",1735456628755,0.01858578,95383.0,95382.0,0.37409178]
["bitfinex","BTCUSD",1735456630769,0.01858578,95383.0,95382.0,0.41629804]
["bitfinex","BTCUSD",1735456633577,0.01858578,95383.0,95382.0,0.37409178]
["bitfinex","BTCUSD",1735456635289,0.01858578,95383.0,95382.0,0.51919178]
["bitfinex","BTCUSD",1735456635622,0.00213622,95383.0,95382.0,0.51919178]
["bitfinex","BTCUSD",1735456636483,0.00013622,95383.0,95382.0,0.50419178]
["bitfinex","BTCUSD",1735456636619,0.00113622,95383.0,95382.0,0.51919178]
["bitfinex","BTCUSD",1735456637038,0.00113622,95383.0,95382.0,0.59012804]
["bitfinex","BTCUSD",1735456637197,0.00213622,95383.0,95382.0,0.59012804]
["bitfinex","BTCUSD",1735456637398,0.00113622,95383.0,95382.0,0.58112804]
["bitfinex","BTCUSD",1735456638097,0.00113622,95383.0,95382.0,0.57512804]
["bitfinex","BTCUSD",1735456638375,0.00113622,95383.0,95382.0,0.58412804]
["bitfinex","BTCUSD",1735456638547,0.01758362,95383.0,95382.0,0.58412804]
["bitfinex","BTCUSD",1735456638734,0.01758362,95383.0,95382.0,1.10527184]
["bitfinex","BTCUSD",1735456638936,0.01658362,95383.0,95382.0,1.10527184]
["bitfinex","BTCUSD",1735456639160,0.01658362,95383.0,95382.0,1.11427184]
["bitfinex","BTCUSD",1735456639644,0.01658362,95383.0,95382.0,1.12327184]
["bitfinex","BTCUSD",1735456639872,0.01658362,95383.0,95382.0,1.11427184]
["bitfinex","BTCUSD",1735456640083,0.01658362,95383.0,95382.0,1.12327184]
["bitfinex","BTCUSD",1735456642845,0.01658362,95383.0,95382.0,1.12344264]
["bitfinex","BTCUSD",1735456643194,0.00013622,95383.0,95382.0,1.12344264]
["bitfinex","BTCUSD",1735456646608,0.01658375,95383.0,95382.0,1.12344264]
["bitfinex","BTCUSD",1735456646829,0.00013622,95383.0,95382.0,1.12344264]
["bitfinex","BTCUSD",1735456648716,0.00013622,95383.0,95382.0,1.06150638]
["bitfinex","BTCUSD",1735456648910,0.00013622,95383.0,95382.0,0.86150638]
["bitfinex","BTCUSD",1735456649142,0.00013622,95383.0,95382.0,1.06150638]
["bitfinex","BTCUSD",1735456649665,0.0165839,95383.0,95382.0,1.06150638]
["bitfinex","BTCUSD",1735456650262,0.0165839,95383.0,95382.0,0.96150638]
["bitfinex","BTCUSD",1735456650503,0.0165839,95383.0,95382.0,0.86150638]
["bitfinex","BTCUSD",1735456650615,0.0165839,95383.0,95382.0,0.96150638]
["bitfinex","BTCUSD",1735456650835,0.0165839,95383.0,95382.0,0.52236258]
["bitfinex","BTCUSD",1735456652723,0.0165839,95383.0,95382.0,0.6263489]
["bitfinex","BTCUSD",1735456652923,0.0165839,95383.0,95382.0,0.42236258]
["bitfinex","BTCUSD",1735456653167,0.0165839,95383.0,95382.0,0.52236258]
["bitfinex","BTCUSD",1735456658192,0.0165839,95383.0,95382.0,0.42236258]
["bitfinex","BTCUSD",1735456658610,0.0165839,95383.0,95382.0,0.52236258]
["bitfinex","BTCUSD",1735456659194,0.0165839,95383.0,95382.0,0.42236258]
["bitfinex","BTCUSD",1735456659615,0.0165839,95383.0,95382.0,0.52236258]
["bitfinex","BTCUSD",1735456660577,0.0165839,95383.0,95382.0,0.42236258]
["bitfinex","BTCUSD",1735456661115,0.0165839,95383.0,95382.0,0.52236258]
["bitfinex","BTCUSD",1735456661907,0.0165839,95383.0,95382.0,0.62236258]
["bitfinex","BTCUSD",1735456662080,0.0165839,95383.0,95382.0,0.7263489]
["bitfinex","BTCUSD",1735456662943,0.0165839,95383.0,95382.0,0.39966258]
["bitfinex","BTCUSD",1735456663098,0.0165839,95383.0,95382.0,0.29966258]
["bitfinex","BTCUSD",1735456663256,0.0165839,95383.0,95382.0,0.39966258]
["bitfinex","BTCUSD",1735456663916,0.0165839,95383.0,95382.0,0.39066258]
["bitfinex","BTCUSD",1735456664082,0.0165839,95383.0,95382.0,0.31315712]
["bitfinex","BTCUSD",1735456664280,0.0165839,95383.0,95382.0,0.31015712]
["bitfinex","BTCUSD",1735456664459,0.0165839,95383.0,95382.0,0.31915712]
["bitfinex","BTCUSD",1735456664659,0.00113622,95383.0,95382.0,0.31315712]
["bitfinex","BTCUSD",1735456665090,0.00213622,95383.0,95382.0,0.32615712]
["bitfinex","BTCUSD",1735456665278,0.00213622,95383.0,95382.0,0.29967626]
["bitfinex","BTCUSD",1735456665844,0.00213622,95383.0,95382.0,0.18167626]
["bitfinex","BTCUSD",1735456665845,0.00013622,95383.0,95382.0,0.18167626]
["bitfinex","BTCUSD",1735456666072,0.00013622,95383.0,95382.0,0.27767626]
["bitfinex","BTCUSD",1735456666476,0.00013622,95383.0,95382.0,0.18267626]
["bitfinex","BTCUSD",1735456666708,0.00013622,95383.0,95382.0,0.28267626]
["bitfinex","BTCUSD",1735456666908,0.00013622,95383.0,95382.0,0.27767626]
["bitfinex","BTCUSD",1735456667261,0.00013622,95383.0,95382.0,0.28267626]
["bitfinex","BTCUSD",1735456667806,0.01658539,95383.0,95382.0,0.28267626]
["bitfinex","BTCUSD",1735456668828,0.01658539,95383.0,95382.0,0.1051708]
["bitfinex","BTCUSD",1735456669038,0.01658539,95383.0,95382.0,0.28267626]
["bitfinex","BTCUSD",1735456669236,0.01658539,95383.0,95382.0,0.2051708]
["bitfinex","BTCUSD",1735456670059,0.01658539,95383.0,95382.0,0.2001708]
["bitfinex","BTCUSD",1735456670394,0.01658539,95383.0,95382.0,0.2041708]
["bitfinex","BTCUSD",1735456670912,0.00013622,95383.0,95382.0,0.2041708]
["bitfinex","BTCUSD",1735456671623,0.00113622,95383.0,95382.0,0.2121708]
["bitfinex","BTCUSD",1735456671798,0.00113622,95383.0,95382.0,0.18967626]
["bitfinex","BTCUSD",1735456672026,0.01758585,95383.0,95382.0,0.1121708]
["bitfinex","BTCUSD",1735456672660,0.09898585,95383.0,95382.0,0.1121708]
["bitfinex","BTCUSD",1735456672893,0.48178085,95383.0,95382.0,0.2121708]
["bitfinex","BTCUSD",1735456673065,0.65383585,95383.0,95382.0,0.2121708]
["bitfinex","BTCUSD",1735456673280,0.65068285,95383.0,95382.0,0.2121708]
["bitfinex","BTCUSD",1735456674892,0.65068285,95383.0,95382.0,0.28967626]
["bitfinex","BTCUSD",1735456675098,0.65068285,95383.0,95382.0,0.2121708]
["bitfinex","BTCUSD",1735456675295,0.65068285,95383.0,95382.0,0.28967626]
["bitfinex","BTCUSD",1735456675508,0.65068285,95383.0,95382.0,0.2121708]
["bitfinex","BTCUSD",1735456675882,0.65068285,95383.0,95382.0,0.1121708]
["bitfinex","BTCUSD",1735456676085,0.69628285,95383.0,95382.0,0.1121708]
["bitfinex","BTCUSD",1735456676285,0.67983322,95383.0,95382.0,0.1121708]
["bitfinex","BTCUSD",1735456677205,0.67883322,95383.0,95382.0,0.1001708]
["bitfinex","BTCUSD",1735456678595,0.67883322,95383.0,95382.0,0.1031708]
["bitfinex","BTCUSD",1735456678795,0.67883322,95383.0,95382.0,0.09689847]
["bitfinex","BTCUSD",1735456679183,0.67883322,95383.0,95382.0,0.09489847]
["bitfinex","BTCUSD",1735456679184,0.69528602,95383.0,95382.0,0.09489847]
["bitfinex","BTCUSD",1735456680068,0.69528602,95383.0,95382.0,0.09389847]
["bitfinex","BTCUSD",1735456681327,0.69528602,95383.0,95382.0,0.08915538]
["bitfinex","BTCUSD",1735456681556,0.93701505,95383.0,95382.0,0.08915538]
["bitfinex","BTCUSD",1735456682192,0.94201505,95383.0,95382.0,0.08915538]
["bitfinex","BTCUSD",1735456682371,0.94401505,95383.0,95382.0,0.08915538]
["bitfinex","BTCUSD",1735456682552,3.34561702,95383.0,95382.0,0.08915538]
["bitfinex","BTCUSD",1735456682886,3.33161902,95383.0,95382.0,0.08915538]
["bitfinex","BTCUSD",1735456683057,3.33361902,95383.0,95382.0,0.08915538]
["bitfinex","BTCUSD",1735456683264,3.33361902,95383.0,95382.0,0.08592172]
["bitfinex","BTCUSD",1735456683778,3.52202617,95383.0,95382.0,0.08592172]
["bitfinex","BTCUSD",1735456683979,3.50557337,95383.0,95382.0,0.08592172]
["bitfinex","BTCUSD",1735456684383,3.06231222,95383.0,95382.0,0.08592172]
["bitfinex","BTCUSD",1735456685784,3.08971912,95383.0,95382.0,0.08592172]
["bitfinex","BTCUSD",1735456687098,3.06231222,95383.0,95382.0,0.08592172]
["bitfinex","BTCUSD",1735456687297,3.10617284,95383.0,95382.0,0.08592172]
["bitfinex","BTCUSD",1735456688390,3.10617284,95383.0,95382.0,0.08609252]
["bitfinex","BTCUSD",1735456688931,3.29457999,95383.0,95382.0,0.08609252]
["bitfinex","BTCUSD",1735456690154,3.10617284,95383.0,95382.0,0.08609252]
["bitfinex","BTCUSD",1735456693186,3.10617284,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456695813,0.18299684,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456696015,3.26304984,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456699927,3.19004294,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456700127,2.73070394,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456703804,2.64930394,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456704840,2.63285022,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456706190,2.82125737,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456707102,2.63285022,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456708051,2.88603249,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456709024,2.64930346,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456712941,2.63285022,95383.0,95382.0,0.07547252]
["bitfinex","BTCUSD",1735456713662,2.63285022,95383.0,95382.0,0.06483252]
["bitfinex","BTCUSD",1735456717589,2.64930346,95383.0,95382.0,0.06483252]
["bitfinex","BTCUSD",1735456722946,2.63285022,95383.0,95382.0,0.06483252]
["bitfinex","BTCUSD",1735456726369,2.64930294,95383.0,95382.0,0.06483252]
["bitfinex","BTCUSD",1735456727323,2.63285022,95383.0,95382.0,0.06483252]
["bitfinex","BTCUSD",1735456730443,2.64930346,95383.0,95382.0,0.06483252]
["bitfinex","BTCUSD",1735456734781,2.63285022,95383.0,95382.0,0.06483252]
["bitfinex","BTCUSD",1735456735185,2.63285022,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456737599,0.01213622,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456738057,3.60178346,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456738306,3.86161846,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456738568,3.69551346,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456738789,3.60738446,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456741096,3.38663146,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456741534,3.33059046,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456742104,3.17420222,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456742290,2.92278122,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456743263,2.76471322,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456743585,2.68589522,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456745379,2.70234823,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456747681,2.43400023,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456752085,2.41754722,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456752284,0.01213622,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456752690,3.10886822,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456752824,2.88615122,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456753027,2.84997222,95383.0,95382.0,0.05767252]
["bitfinex","BTCUSD",1735456754563,2.84997222,95383.0,95382.0,0.05337914]
["bitfinex","BTCUSD",1735456754814,3.37418222,95383.0,95382.0,0.05337914]
["bitfinex","BTCUSD",1735456755015,3.39063528,95383.0,95382.0,0.05337914]
["bitfinex","BTCUSD",1735456756200,3.37418222,95383.0,95382.0,0.05337914]
["bitfinex","BTCUSD",1735456756602,3.35503222,95383.0,95382.0,0.05337914]
["bitfinex","BTCUSD",1735456757160,3.35503222,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456759236,3.12793022,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456759877,3.09262722,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456761025,2.90564922,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456761237,2.75434022,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456761442,2.73096522,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456762259,2.71451216,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456765245,2.73096522,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456768677,3.84280222,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456768885,3.84280122,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456769108,3.83113622,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456769460,3.80879222,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456770251,3.80887762,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456772073,3.79242456,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456775191,3.80887778,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456782036,3.79242456,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456783153,3.77547056,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456785230,3.79192378,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456786438,3.77547056,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456789342,3.79192378,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456792043,3.77547056,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456792246,3.55515356,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456792767,3.41218556,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456795376,3.42863878,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456808211,2.93540478,95383.0,95382.0,0.16268073]
["bitfinex","BTCUSD",1735456808623,2.89838478,95383.0,95382.0,0.16268073]
["bitfinex","BTCUSD",1735456808814,2.88193156,95383.0,95382.0,0.16268073]
["bitfinex","BTCUSD",1735456810379,2.88193156,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456810529,2.90953257,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456812249,2.88193156,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456816422,2.89838448,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456816649,2.88193156,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456819496,2.89838448,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456819696,2.92598549,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456819905,2.89838448,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456822509,0.30932948,95383.0,95382.0,0.04068073]
["bitfinex","BTCUSD",1735456822682,0.30932948,95383.0,95382.0,0.16648073]
["bitfinex","BTCUSD",1735456822916,1.89469748,95383.0,95382.0,0.16648073]
["bitfinex","BTCUSD",1735456823119,0.98654656,95383.0,95382.0,0.16648073]
["bitfinex","BTCUSD",1735456823364,0.62142856,95383.0,95382.0,0.26648073]
["bitfinex","BTCUSD",1735456823573,0.29287656,95383.0,95382.0,0.26648073]
["bitfinex","BTCUSD",1735456823994,0.29287656,95383.0,95382.0,0.34398619]
["bitfinex","BTCUSD",1735456824162,0.29287656,95383.0,95382.0,0.37940189]
["bitfinex","BTCUSD",1735456824361,0.16477656,95383.0,95382.0,0.38040189]
["bitfinex","BTCUSD",1735456824684,0.03667656,95383.0,95382.0,0.37940189]
["bitfinex","BTCUSD",1735456824899,0.03667656,95383.0,95382.0,0.38340189]
["bitfinex","BTCUSD",1735456825481,0.03667656,95383.0,95382.0,0.38240189]
["bitfinex","BTCUSD",1735456825931,0.03667656,95383.0,95382.0,0.39140189]
["bitfinex","BTCUSD",1735456826138,0.03667656,95383.0,95382.0,0.38240189]
["bitfinex","BTCUSD",1735456826436,0.05312663,95383.0,95382.0,0.35298619]
["bitfinex","BTCUSD",1735456826778,0.05312663,95383.0,95382.0,0.34698619]
["bitfinex","BTCUSD",1735456826974,0.05312663,95383.0,95382.0,0.35598619]
["bitfinex","BTCUSD",1735456827183,0.05312663,95383.0,95382.0,0.35298619]
["bitfinex","BTCUSD",1735456827426,0.05312663,95383.0,95382.0,0.35698619]
["bitfinex","BTCUSD",1735456827939,0.05312663,95383.0,95382.0,0.35298619]
["bitfinex","BTCUSD",1735456828314,0.05312663,95383.0,95382.0,0.35698619]
["bitfinex","BTCUSD",1735456828579,0.05312663,95383.0,95382.0,0.34798619]
["bitfinex","BTCUSD",1735456829098,0.05312663,95383.0,95382.0,0.35698619]
["bitfinex","BTCUSD",1735456833127,0.03667656,95383.0,95382.0,0.35698619]
["bitfinex","BTCUSD",1735456833312,0.03667656,95383.0,95382.0,0.27948073]
["bitfinex","BTCUSD",1735456833618,0.03667656,95383.0,95382.0,0.35698619]
["bitfinex","BTCUSD",1735456836284,0.05312669,95383.0,95382.0,0.35698619]
["bitfinex","BTCUSD",1735456838869,0.05312669,95383.0,95382.0,0.35298619]
["bitfinex","BTCUSD",1735456839099,0.05312669,95383.0,95382.0,0.34798619]
["bitfinex","BTCUSD",1735456839427,0.05312669,95383.0,95382.0,0.35698619]
["bitfinex","BTCUSD",1735456841290,0.05312669,95383.0,95382.0,0.39270189]
["bitfinex","BTCUSD",1735456842994,0.05312669,95383.0,95382.0,0.49668821]
["bitfinex","BTCUSD",1735456843336,0.03667656,95383.0,95382.0,0.49668821]
["bitfinex","BTCUSD",1735456845078,8.54e-05,95383.0,95382.0,0.49668821]
["bitfinex","BTCUSD",1735456846403,0.01653356,95383.0,95382.0,0.49668821]
["bitfinex","BTCUSD",1735456848913,0.01653356,95383.0,95382.0,0.46097251]
["bitfinex","BTCUSD",1735456852248,8.54e-05,95383.0,95382.0,0.46097251]
["bitfinex","BTCUSD",1735456855503,0.0165336,95383.0,95382.0,0.46097251]
["bitfinex","BTCUSD",1735456863337,8.54e-05,95383.0,95382.0,0.46097251]
["bitfinex","BTCUSD",1735456866420,0.01653392,95383.0,95382.0,0.46097251]
["bitfinex","BTCUSD",1735456873190,8.54e-05,95383.0,95382.0,0.46097251]
["bitfinex","BTCUSD",1735456876461,0.0165342,95383.0,95382.0,0.46097251]
["bitfinex","BTCUSD",1735456878664,0.0165342,95383.0,95382.0,0.33517251]
["bitfinex","BTCUSD",1735456878914,0.0165342,95383.0,95382.0,0.23517251]
["bitfinex","BTCUSD",1735456879314,0.0165342,95383.0,95382.0,0.33517251]
["bitfinex","BTCUSD",1735456879979,0.0165342,95383.0,95382.0,0.23517251]
["bitfinex","BTCUSD",1735456880196,0.0165342,95383.0,95382.0,0.33517251]
["bitfinex","BTCUSD",1735456881243,0.0165342,95383.0,95382.0,0.23118619]
["bitfinex","BTCUSD",1735456883067,8.54e-05,95383.0,95382.0,0.23118619]
["bitfinex","BTCUSD",1735456886312,0.01653437,95383.0,95382.0,0.23118619]
["bitfinex","BTCUSD",1735456890198,0.01653437,95383.0,95382.0,0.26217189]
["bitfinex","BTCUSD",1735456890703,0.01653437,95383.0,95382.0,0.23118619]
["bitfinex","BTCUSD",1735456893208,8.54e-05,95383.0,95382.0,0.33517251]
["bitfinex","BTCUSD",1735456893427,8.54e-05,95383.0,95382.0,0.41557251]
["bitfinex","BTCUSD",1735456894640,8.54e-05,95383.0,95382.0,0.46077251]
["bitfinex","BTCUSD",1735456894869,8.54e-05,95383.0,95382.0,0.52686684]
["bitfinex","BTCUSD",1735456895852,8.54e-05,95383.0,95382.0,0.52286684]
["bitfinex","BTCUSD",1735456896234,8.54e-05,95383.0,95382.0,0.53086684]
["bitfinex","BTCUSD",1735456896411,0.01653336,95383.0,95382.0,0.53086684]
["bitfinex","BTCUSD",1735456897090,0.01653336,95383.0,95382.0,0.52186684]
["bitfinex","BTCUSD",1735456897796,0.01653336,95383.0,95382.0,0.62186684]
["bitfinex","BTCUSD",1735456898278,0.01653336,95383.0,95382.0,0.63086684]
["bitfinex","BTCUSD",1735456902287,8.54e-05,95383.0,95382.0,0.46477251]
["bitfinex","BTCUSD",1735456903230,8.54e-05,95383.0,95382.0,1.00391631]
["bitfinex","BTCUSD",1735456905493,0.01653293,95383.0,95382.0,1.00391631]
["bitfinex","BTCUSD",1735456906104,0.01653293,95383.0,95382.0,0.90391631]
["bitfinex","BTCUSD",1735456906309,0.01653293,95383.0,95382.0,0.46477251]
["bitfinex","BTCUSD",1735456907164,0.01653293,95383.0,95382.0,0.41957251]
["bitfinex","BTCUSD",1735456907897,0.01653293,95383.0,95382.0,0.52355883]
["bitfinex","BTCUSD",1735456910733,0.0472,95404.0,95382.0,0.52355883]
["bitfinex","BTCUSD",1735456910734,0.00852618,95404.0,95403.0,0.07750546]
["bitfinex","BTCUSD",1735456910912,0.01817524,95404.0,95403.0,0.07750546]
["bitfinex","BTCUSD",1735456911118,0.0346224,95404.0,95403.0,0.07750546]
["bitfinex","BTCUSD",1735456911714,0.0346224,95404.0,95403.0,0.08050546]
["bitfinex","BTCUSD",1735456912331,0.01695548,95404.0,95403.0,0.08050546]
["bitfinex","BTCUSD",1735456912646,0.02609622,95404.0,95403.0,0.08050546]
["bitfinex","BTCUSD",1735456913068,0.02609622,95404.0,95403.0,0.08950546]
["bitfinex","BTCUSD",1735456913392,0.01695548,95404.0,95403.0,0.08950546]
["bitfinex","BTCUSD",1735456914081,0.02609622,95404.0,95403.0,0.08950546]
["bitfinex","BTCUSD",1735456914691,0.02609622,95404.0,95403.0,0.18950546]
["bitfinex","BTCUSD",1735456914830,0.02609622,95404.0,95403.0,0.21626601]
["bitfinex","BTCUSD",1735456915037,0.00050832,95404.0,95403.0,0.21626601]
["bitfinex","BTCUSD",1735456917296,0.01695447,95404.0,95403.0,0.21626601]
["bitfinex","BTCUSD",1735456917934,0.01810043,95419.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456918121,1.93297,95418.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456918322,1.94211087,95418.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456918523,1.93296,95417.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456918839,0.00781525,95416.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456919063,0.926631,95415.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456919267,0.750431,95415.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456919472,0.750431,95415.0,95414.0,0.103]
["bitfinex","BTCUSD",1735456919674,0.75824404,95415.0,95414.0,0.12105055]
["bitfinex","BTCUSD",1735456919896,0.44977204,95415.0,95414.0,0.12105055]
["bitfinex","BTCUSD",1735456920072,0.29061804,95415.0,95414.0,0.12105055]
["bitfinex","BTCUSD",1735456920271,0.29061804,95415.0,95414.0,0.11905055]
["bitfinex","BTCUSD",1735456920496,0.29061804,95415.0,95414.0,0.12305055]
["bitfinex","BTCUSD",1735456920894,0.29061804,95415.0,95414.0,0.12205055]
["bitfinex","BTCUSD",1735456921045,0.29061804,95415.0,95414.0,0.113]
["bitfinex","BTCUSD",1735456922221,0.29061804,95415.0,95414.0,0.102]
["bitfinex","BTCUSD",1735456922387,0.29061804,95415.0,95414.0,0.1]
["bitfinex","BTCUSD",1735456922580,0.29061804,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456923549,0.29070344,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456930937,0.00789844,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456931359,0.72755281,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456931541,0.00924381,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456931749,0.77904681,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456932124,0.50345108,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456932320,0.00763201,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456932778,0.46884001,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456932923,0.00763201,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456933124,0.37517301,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456933510,0.34151201,95415.0,95414.0,0.106]
["bitfinex","BTCUSD",1735456934994,0.34151201,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456937949,0.31410801,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456942075,0.33055387,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456943810,0.5196284,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456945209,0.3823154,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456946290,0.3678954,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456947064,0.17882087,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456947454,0.17890627,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456948301,0.3679808,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456948502,0.3227988,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456953255,0.2132378,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456953452,0.3625118,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456953885,0.17343727,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456954272,0.15983727,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456955654,0.02416327,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456958035,0.12740927,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456960883,0.363878,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456967669,0.36388398,95415.0,95414.0,0.1061708]
["bitfinex","BTCUSD",1735456969587,0.36388398,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456970460,0.12741525,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456972127,0.20681525,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456972891,0.49057773,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456973571,0.20681525,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456975535,0.49059564,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456976542,0.20681525,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456978108,0.12741525,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456983947,0.11096939,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456984174,0.34731316,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456985137,0.11096939,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456987372,0.12741586,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456988526,2.56948686,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456988730,2.51691886,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735456993113,2.51621521,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457003284,0.02346621,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457003848,3.78852221,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457004056,3.48053921,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457004835,3.38283521,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457008902,3.53713622,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457009103,3.52068975,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457011459,3.54523129,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457012078,3.56167947,95415.0,95414.0,0.0061708]
["bitfinex","BTCUSD",1735457012267,0.0768,95414.0,95382.0,0.12348073]
["bitfinex","BTCUSD",1735457012466,0.0768,95413.0,95382.0,0.12348073]
["bitfinex","BTCUSD",1735457012676,4.69953401,95412.0,95382.0,0.12348073]
["bitfinex","BTCUSD",1735457012872,4.518278,95411.0,95382.0,0.12348073]
["bitfinex","BTCUSD",1735457013073,0.02760101,95410.0,95382.0,0.12348073]
["bitfinex","BTCUSD",1735457013275,4.502096,95409.0,95382.0,0.12348073]
["bitfinex","BTCUSD",1735457013610,0.18910325,95388.0,95382.0,0.12548073]
["bitfinex","BTCUSD",1735457013810,3.023866,95387.0,95382.0,0.13148073]
["bitfinex","BTCUSD",1735457013963,3.023866,95387.0,95382.0,0.12348073]
["bitfinex","BTCUSD",1735457014166,3.023866,95387.0,95382.0,0.12548073]
["bitfinex","BTCUSD",1735457014367,2.823866,95387.0,95382.0,0.13348073]
["bitfinex","BTCUSD",1735457014567,2.938456,95388.0,95382.0,0.12548073]
["bitfinex","BTCUSD",1735457014793,2.938456,95388.0,95382.0,0.12598905]
["bitfinex","BTCUSD",1735457015011,2.938456,95388.0,95382.0,0.13498905]
["bitfinex","BTCUSD",1735457015810,0.18910325,95389.0,95382.0,0.13498905]
["bitfinex","BTCUSD",1735457016135,0.01645081,95387.0,95382.0,0.13298905]
["bitfinex","BTCUSD",1735457016336,0.18910325,95384.0,95382.0,0.13998905]
["bitfinex","BTCUSD",1735457016576,3.058615,95383.0,95382.0,0.13998905]
["bitfinex","BTCUSD",1735457016716,2.16100313,95383.0,95382.0,0.12398905]
["bitfinex","BTCUSD",1735457017121,2.16100313,95383.0,95382.0,0.13998905]
["bitfinex","BTCUSD",1735457017323,2.16100313,95383.0,95382.0,0.13098905]
["bitfinex","BTCUSD",1735457017528,2.16100313,95383.0,95382.0,0.12398905]
["bitfinex","BTCUSD",1735457017700,2.16100313,95383.0,95382.0,0.13298905]
["bitfinex","BTCUSD",1735457017902,2.16100313,95383.0,95382.0,0.14098905]
["bitfinex","BTCUSD",1735457018336,2.16100313,95383.0,95382.0,0.05818905]
["bitfinex","BTCUSD",1735457018680,2.16000313,95383.0,95382.0,0.05818905]
["bitfinex","BTCUSD",1735457021128,2.16215484,95383.0,95382.0,0.05818905]
["bitfinex","BTCUSD",1735457021461,2.16215484,95383.0,95382.0,0.04918905]
["bitfinex","BTCUSD",1735457021999,2.16215484,95383.0,95382.0,0.05218905]
["bitfinex","BTCUSD",1735457022211,2.16215484,95383.0,95382.0,0.04418905]
["bitfinex","BTCUSD",1735457022418,2.16215484,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457022836,2.16215484,95383.0,95382.0,0.04418905]
["bitfinex","BTCUSD",1735457023370,2.16215484,95383.0,95382.0,0.04218905]
["bitfinex","BTCUSD",1735457023801,2.16215484,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457023934,2.16215484,95383.0,95382.0,0.04218905]
["bitfinex","BTCUSD",1735457024337,2.16215484,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457024839,2.35080613,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457025642,2.16215484,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457027098,2.17860758,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457028777,0.02235258,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457028972,2.98612758,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457029402,2.89046158,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457030355,2.55507158,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457032346,2.74356278,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457033154,2.53861884,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457036325,2.55507091,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457037363,2.74352327,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457039199,2.55507091,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457040948,2.74351872,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457041281,2.74360412,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457041701,3.80043312,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457041907,3.91782012,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457042122,3.68314712,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457042500,3.40394512,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457042855,3.24614412,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457043423,3.22969205,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457044619,3.02266705,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457044818,2.97181705,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457045702,2.78336924,95383.0,95382.0,0.04518905]
["bitfinex","BTCUSD",1735457046422,2.79982131,95383.0,95382.0,0.04418905]
["bitfinex","BTCUSD",1735457046566,2.79982131,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457046767,2.80182131,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457047567,2.80382131,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457047943,3.02500168,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457048542,3.02300168,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457048939,3.02500168,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457050849,3.04145417,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457051286,2.80582173,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457054404,3.80604273,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457054609,3.74581373,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457054780,3.70624773,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457054979,3.68979524,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457055838,3.71739625,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457056404,3.78064876,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457063156,3.76419625,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457063754,3.84299625,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457064639,3.58512025,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457064851,3.60486213,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457066090,3.58399113,95383.0,95382.0,0.04118905]
["bitfinex","BTCUSD",1735457066634,3.56647877,95383.0,95382.0,0.03218818]
["bitfinex","BTCUSD",1735457066757,3.59407978,95383.0,95382.0,0.03218818]
["bitfinex","BTCUSD",1735457066962,3.73639801,95383.0,95382.0,0.03218818]
["bitfinex","BTCUSD",1735457067369,3.76093955,95383.0,95382.0,0.03218818]
["bitfinex","BTCUSD",1735457067567,3.75893955,95383.0,95382.0,0.03218818]
["bitfinex","BTCUSD",1735457068219,3.76693955,95383.0,95382.0,0.03318818]
["bitfinex","BTCUSD",1735457068396,3.75893955,95383.0,95382.0,0.03218818]
["bitfinex","BTCUSD",1735457068603,0.14679454,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735457068805,5.00313508,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735457069005,5.53388417,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735457069395,4.83207517,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735457069597,4.85181705,95381.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735457069837,4.85981705,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457070647,4.79735905,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457071367,4.77185405,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457071516,4.90192651,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457072133,4.67923151,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457073189,4.65195051,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457073358,4.61307851,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457073693,4.45673151,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457074417,4.26070251,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457074615,4.08029451,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457075356,3.7054165,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457075633,2.9625635,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457076641,2.76641031,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457076844,2.78830856,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457078010,2.67750856,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457078661,2.93500856,95381.0,95380.0,0.0011708]
["bitfinex","BTCUSD",1735457079603,0.03291937,95365.0,95363.0,0.07257074]
["bitfinex","BTCUSD",1735457079719,4.373271,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457079914,4.87521043,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457080122,2.8983192,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457080436,2.91477674,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457081810,2.91877674,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457082039,2.92077674,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457083365,0.52645474,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457083587,3.64952074,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457084893,3.5790102,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457085179,3.2113882,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457086907,3.23113402,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457087924,3.24759156,95364.0,95363.0,0.07262156]
["bitfinex","BTCUSD",1735457088528,3.24759156,95364.0,95363.0,0.07279236]
["bitfinex","BTCUSD",1735457089834,3.05028876,95364.0,95363.0,0.07279236]
["bitfinex","BTCUSD",1735457090844,3.03054294,95364.0,95363.0,0.07279236]
["bitfinex","BTCUSD",1735457093042,3.03054294,95364.0,95363.0,0.06307136]
["bitfinex","BTCUSD",1735457093583,3.03054294,95364.0,95363.0,0.05044032]
["bitfinex","BTCUSD",1735457094203,3.03054294,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457094432,3.31343314,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457095518,3.03054294,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457096440,3.2969756,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457097363,3.03054294,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457098282,3.31343314,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457099303,3.03054294,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457100607,3.05028916,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457100982,3.05037466,95364.0,95363.0,0.04200475]
["bitfinex","BTCUSD",1735457102444,3.05037466,95364.0,95363.0,0.03697308]
["bitfinex","BTCUSD",1735457103866,3.03391712,95364.0,95363.0,0.03697308]
["bitfinex","BTCUSD",1735457104407,3.02991712,95364.0,95363.0,0.03697308]
["bitfinex","BTCUSD",1735457104625,3.34612357,95364.0,95363.0,0.03697308]
["bitfinex","BTCUSD",1735457104860,3.35412357,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457105065,3.34912357,95364.0,95363.0,0.03697308]
["bitfinex","BTCUSD",1735457105262,3.32937735,95364.0,95363.0,0.03697308]
["bitfinex","BTCUSD",1735457105468,5.41663535,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457105691,5.0984289,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457106177,4.0861119,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457106359,4.0831119,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457106951,4.0851119,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457107169,4.10156872,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457108252,4.07730172,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457109715,3.90794172,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457109910,3.63658972,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457111297,2.69538472,95364.0,95363.0,0.03797308]
["bitfinex","BTCUSD",1735457112436,2.69538472,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457113066,2.6789279,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457113664,2.6719279,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457114065,2.6759279,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457114246,2.99536558,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457115550,2.6759279,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457116252,2.69238409,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457118849,2.04871109,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457119021,1.96678509,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457119223,1.9503289,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457119591,1.96278461,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457119994,1.96678461,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457120439,1.96578461,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457120666,1.96578461,95364.0,95363.0,0.08807308]
["bitfinex","BTCUSD",1735457120890,1.96578461,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457122960,1.95744636,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457123804,1.94099065,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457127193,1.95744636,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457131275,1.95668288,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457133546,2.1928625,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457133690,2.17640679,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457134878,1.94022717,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457135658,3.10799617,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457135859,3.19436717,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457136105,3.18272217,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457137104,3.05472088,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457137314,2.80022488,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457140272,2.8035907,95364.0,95363.0,0.08907308]
["bitfinex","BTCUSD",1735457141286,2.8035907,95364.0,95363.0,0.08807308]
["bitfinex","BTCUSD",1735457142501,2.8005907,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457143046,2.8005907,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457143691,2.8005907,95364.0,95363.0,0.08507308]
["bitfinex","BTCUSD",1735457143892,2.8005907,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457149148,2.6004907,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457149358,2.4336457,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457149684,0.3174997,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457150112,2.7504097,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457150274,2.6715477,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457151327,2.6280367,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457151458,2.3805107,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457151835,2.2963667,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457152633,2.2090607,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457156375,2.49279213,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457157267,2.2090607,95364.0,95363.0,0.08607308]
["bitfinex","BTCUSD",1735457159129,2.2090607,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457159536,2.0638907,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457159950,2.34794766,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457162210,2.0638907,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457162613,1.9847657,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457162887,1.9220457,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457164088,1.7970317,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457167177,1.7518627,95364.0,95363.0,0.08317578]
["bitfinex","BTCUSD",1735457167409,1.7518627,95364.0,95363.0,0.28317578]
["bitfinex","BTCUSD",1735457167639,0.87018199,95364.0,95363.0,0.28317578]
["bitfinex","BTCUSD",1735457167835,1.15432738,95364.0,95363.0,0.28317578]
["bitfinex","BTCUSD",1735457168545,0.87018199,95364.0,95363.0,0.28317578]
["bitfinex","BTCUSD",1735457171125,0.88663689,95364.0,95363.0,0.28317578]
["bitfinex","BTCUSD",1735457172247,0.87018199,95364.0,95363.0,0.28317578]
["bitfinex","BTCUSD",1735457173699,0.87018199,95364.0,95363.0,0.18317578]
["bitfinex","BTCUSD",1735457175481,0.88663693,95364.0,95363.0,0.18317578]
["bitfinex","BTCUSD",1735457175634,0.87018199,95364.0,95363.0,0.18317578]
["bitfinex","BTCUSD",1735457178468,0.88663666,95364.0,95363.0,0.18317578]
["bitfinex","BTCUSD",1735457198656,0.88663666,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457199877,0.87018199,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457202728,0.88663666,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457204619,0.31749866,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457204968,1.82498066,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457205188,1.61327366,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457205391,1.58403966,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457206134,1.38914254,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457206836,1.62590279,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457210580,1.62590279,95364.0,95363.0,0.07537578]
["bitfinex","BTCUSD",1735457210783,1.62590279,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457210972,1.38914254,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457215982,1.12556254,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457216109,0.98079854,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457216512,0.96434387,95364.0,95363.0,0.07537578]
["bitfinex","BTCUSD",1735457216718,0.96434387,95364.0,95363.0,0.17537578]
["bitfinex","BTCUSD",1735457217936,0.96434387,95364.0,95363.0,0.27537578]
["bitfinex","BTCUSD",1735457218130,0.10614687,95364.0,95363.0,0.27537578]
["bitfinex","BTCUSD",1735457218906,0.10614687,95364.0,95363.0,0.27437578]
["bitfinex","BTCUSD",1735457219154,0.10714687,95364.0,95363.0,0.28337578]
["bitfinex","BTCUSD",1735457219572,0.10814687,95364.0,95363.0,0.28837578]
["bitfinex","BTCUSD",1735457219771,0.26145395,95364.0,95363.0,0.28837578]
["bitfinex","BTCUSD",1735457219930,0.26145395,95364.0,95363.0,0.29137578]
["bitfinex","BTCUSD",1735457220910,0.45084078,95364.0,95363.0,0.29137578]
["bitfinex","BTCUSD",1735457222924,0.24499987,95364.0,95363.0,0.29137578]
["bitfinex","BTCUSD",1735457223114,0.10814687,95364.0,95363.0,0.3205219]
["bitfinex","BTCUSD",1735457224817,0.10814687,95364.0,95363.0,0.42450822]
["bitfinex","BTCUSD",1735457225796,0.10614687,95364.0,95363.0,0.40750822]
["bitfinex","BTCUSD",1735457225971,0.12259939,95364.0,95363.0,0.40750822]
["bitfinex","BTCUSD",1735457226213,0.12359939,95364.0,95363.0,0.41650822]
["bitfinex","BTCUSD",1735457226523,0.12359939,95364.0,95363.0,0.42350822]
["bitfinex","BTCUSD",1735457226819,0.1191758,95364.0,95363.0,0.42350822]
["bitfinex","BTCUSD",1735457227545,0.0020855,95364.0,95363.0,0.42350822]
["bitfinex","BTCUSD",1735457230204,0.01853759,95364.0,95363.0,0.42350822]
["bitfinex","BTCUSD",1735457241441,0.01853759,95364.0,95363.0,0.3943621]
["bitfinex","BTCUSD",1735457245788,0.01853759,95364.0,95363.0,0.11622162]
["bitfinex","BTCUSD",1735457246006,0.01853759,95364.0,95363.0,0.01622162]
["bitfinex","BTCUSD",1735457246192,0.01853759,95364.0,95363.0,0.11622162]
["bitfinex","BTCUSD",1735457246413,0.00725498,95364.0,95363.0,0.01622162]
["bitfinex","BTCUSD",1735457246813,0.00625498,95364.0,95363.0,0.00922162]
["bitfinex","BTCUSD",1735457247243,0.00625498,95364.0,95363.0,0.11122162]
["bitfinex","BTCUSD",1735457247244,1.62980098,95364.0,95363.0,0.11122162]
["bitfinex","BTCUSD",1735457247453,1.91169998,95364.0,95363.0,0.11122162]
["bitfinex","BTCUSD",1735457247654,1.91169998,95364.0,95363.0,0.10022162]
["bitfinex","BTCUSD",1735457247655,2.02499898,95364.0,95363.0,0.10022162]
["bitfinex","BTCUSD",1735457247854,2.09218198,95364.0,95363.0,0.10022162]
["bitfinex","BTCUSD",1735457248055,2.09156198,95364.0,95363.0,0.11022162]
["bitfinex","BTCUSD",1735457248260,2.09156198,95364.0,95363.0,0.10322162]
["bitfinex","BTCUSD",1735457248631,2.09156198,95364.0,95363.0,0.10722162]
["bitfinex","BTCUSD",1735457249380,2.07699498,95364.0,95363.0,0.10422162]
["bitfinex","BTCUSD",1735457249592,2.07699498,95364.0,95363.0,0.10622162]
["bitfinex","BTCUSD",1735457249807,2.09345006,95364.0,95363.0,0.10622162]
["bitfinex","BTCUSD",1735457250028,2.09345006,95364.0,95363.0,0.00622162]
["bitfinex","BTCUSD",1735457252568,2.09345006,95364.0,95363.0,0.10622162]
["bitfinex","BTCUSD",1735457252775,2.09345006,95364.0,95363.0,0.00622162]
["bitfinex","BTCUSD",1735457253990,2.07699498,95364.0,95363.0,0.00622162]
["bitfinex","BTCUSD",1735457254206,2.07599498,95364.0,95363.0,0.00222162]
["bitfinex","BTCUSD",1735457254570,2.07599498,95364.0,95363.0,0.00422162]
["bitfinex","BTCUSD",1735457255189,2.07599498,95364.0,95363.0,0.00222162]
["bitfinex","BTCUSD",1735457255385,2.07599498,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457255750,2.07599498,95364.0,95363.0,0.00322162]
["bitfinex","BTCUSD",1735457255994,2.07599498,95364.0,95363.0,0.10322162]
["bitfinex","BTCUSD",1735457256169,2.07599498,95364.0,95363.0,0.00222162]
["bitfinex","BTCUSD",1735457256366,2.10385466,95364.0,95363.0,0.00222162]
["bitfinex","BTCUSD",1735457256603,2.07599498,95364.0,95363.0,0.00322162]
["bitfinex","BTCUSD",1735457256798,2.14499498,95364.0,95363.0,0.00322162]
["bitfinex","BTCUSD",1735457256940,0.07425498,95364.0,95363.0,0.00322162]
["bitfinex","BTCUSD",1735457257166,0.09813655,95364.0,95363.0,0.00222162]
["bitfinex","BTCUSD",1735457257368,0.12633655,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457257981,4.90998555,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457263071,4.90256005,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457267726,4.88610398,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457270396,5.12186665,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457270626,5.13832321,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457272111,4.97971921,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457272727,4.91071921,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457274296,4.67495654,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457275269,4.91071921,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457277603,4.67495654,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457280157,4.67465087,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457280575,4.65819431,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457281429,4.05747431,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457281633,4.01017631,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457281809,3.91925131,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457282043,3.85576131,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457282782,3.45263931,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457282987,3.68645865,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457283202,3.68745865,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457283418,3.6989151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457283637,3.7019151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457283828,3.7020005,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457284456,3.6892385,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457284658,3.67278205,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457285621,3.43696271,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457285826,3.41125271,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457286431,3.30212571,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457287512,3.31858216,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457287833,3.30705916,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457288914,3.28067016,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457289253,0.02549116,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457289469,3.31619216,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457289665,2.69806516,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457290684,2.72554366,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457290856,2.79454366,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457291341,2.8142874,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457291711,3.09843279,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457292576,3.09743279,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457292778,2.8152874,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457293131,2.8122874,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457293330,2.8162874,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457293527,2.8162874,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457293910,2.8242874,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457294109,2.80183095,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457294357,2.80483095,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457294495,2.81183095,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457297202,2.82828973,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457299154,2.83926151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457300317,2.83926151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457300318,2.82126151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457300522,2.82826151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457300928,2.83126151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457301138,2.83526151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457302079,2.83226151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457302549,2.83526151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457302867,2.82426151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457303207,2.82826151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457303372,3.35657151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457303572,3.35657151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457303779,3.36157151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457304188,3.36557151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457305237,3.36157151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457305647,3.36557151,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457306159,3.34957151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457306530,3.35757151,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457307844,3.34111273,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457308250,3.27211273,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457308452,0.59953873,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457308697,3.70679073,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457308892,3.93077123,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457309408,3.74045123,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457310171,3.71820123,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457311153,3.60610859,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457312209,3.61031459,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457315358,3.66233463,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457315592,3.73133463,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457315819,3.70679309,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457316385,3.70279309,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457316609,3.70179309,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457316903,3.71079309,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457317125,3.68216009,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457317364,3.66368159,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457317867,3.65668159,95364.0,95363.0,0.00022162]
["bitfinex","BTCUSD",1735457318237,3.66268159,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457321648,3.65847559,95364.0,95363.0,0.00122162]
["bitfinex","BTCUSD",1735457323214,0.03291937,95346.0,95340.0,0.09111714]
["bitfinex","BTCUSD",1735457323443,4.783649,95345.0,95340.0,0.09118632]
["bitfinex","BTCUSD",1735457323658,5.307959,95345.0,95340.0,0.09118632]
["bitfinex","BTCUSD",1735457323878,0.0048841,95344.0,95340.0,0.09118632]
["bitfinex","BTCUSD",1735457324051,5.3128431,95344.0,95340.0,0.09118632]
["bitfinex","BTCUSD",1735457324234,4.783649,95343.0,95341.0,0.0803]
["bitfinex","BTCUSD",1735457324463,5.307959,95343.0,95341.0,0.0803]
["bitfinex","BTCUSD",1735457324665,4.80339274,95342.0,95341.0,0.0803]
["bitfinex","BTCUSD",1735457326255,4.80539274,95342.0,95341.0,0.0803]
["bitfinex","BTCUSD",1735457326687,4.80539274,95342.0,95341.0,0.1284]
["bitfinex","BTCUSD",1735457326888,2.65744074,95342.0,95341.0,0.1284]
["bitfinex","BTCUSD",1735457327088,2.66244074,95342.0,95341.0,0.11967]
["bitfinex","BTCUSD",1735457327290,2.66572883,95342.0,95341.0,0.11967]
["bitfinex","BTCUSD",1735457327695,2.65018183,95342.0,95341.0,0.11967]
["bitfinex","BTCUSD",1735457328004,2.64818183,95342.0,95341.0,0.11967]
["bitfinex","BTCUSD",1735457328332,2.93314089,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457328531,2.52597689,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457328858,2.50623315,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457329273,2.217986,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457329528,2.221986,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457330331,2.23844627,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457330589,2.47431251,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457331740,2.23844627,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457338940,2.221986,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457340501,2.24190455,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457341862,2.25836537,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457345098,2.92491237,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457345887,2.90516462,95342.0,95341.0,0.1197554]
["bitfinex","BTCUSD",1735457346039,2.90516462,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457346469,2.86830562,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457347133,2.8518448,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457347660,2.8412718,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457348880,2.85773262,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457350037,2.77698362,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457350942,2.76648562,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457354612,2.76642725,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457356450,2.78617508,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457357352,2.76971426,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457360153,2.78617471,95342.0,95341.0,0.1032954]
["bitfinex","BTCUSD",1735457360362,2.78617471,95342.0,95341.0,0.0481854]
["bitfinex","BTCUSD",1735457361384,3.10450728,95342.0,95341.0,0.0481854]
["bitfinex","BTCUSD",1735457365887,2.78617471,95342.0,95341.0,0.0481854]
["bitfinex","BTCUSD",1735457369306,2.78617471,95342.0,95341.0,0.0455654]
["bitfinex","BTCUSD",1735457372202,3.10561642,95342.0,95341.0,0.0455654]
["bitfinex","BTCUSD",1735457374029,4.21090542,95342.0,95341.0,0.0455654]
["bitfinex","BTCUSD",1735457375463,3.89146371,95342.0,95341.0,0.0455654]
["bitfinex","BTCUSD",1735457378377,3.89146371,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457378582,3.87747271,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457379105,3.85772488,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457379489,3.84126443,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457382462,3.8577253,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457384987,3.7731283,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457385194,3.6301253,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457385627,3.62618367,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457385825,3.62718367,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457386050,3.57314067,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457386391,3.57014067,95342.0,95341.0,0.0367854]
["bitfinex","BTCUSD",1735457387508,2.60184267,95342.0,95341.0,0.1182854]
["bitfinex","BTCUSD",1735457387709,1.95834967,95342.0,95341.0,0.1182854]
["bitfinex","BTCUSD",1735457388140,1.9418888,95342.0,95341.0,0.1182854]
["bitfinex","BTCUSD",1735457389101,1.9418888,95342.0,95341.0,0.1202854]
["bitfinex","BTCUSD",1735457391102,1.95834888,95342.0,95341.0,0.1202854]
["bitfinex","BTCUSD",1735457391413,1.95934888,95342.0,95341.0,0.1202854]
["bitfinex","BTCUSD",1735457394128,1.95934888,95342.0,95341.0,0.11760475]
["bitfinex","BTCUSD",1735457398711,1.95834888,95342.0,95341.0,0.11560475]
["bitfinex","BTCUSD",1735457399208,1.9418888,95342.0,95341.0,0.11560475]
["bitfinex","BTCUSD",1735457399911,1.9418888,95342.0,95341.0,0.11660475]
["bitfinex","BTCUSD",1735457400499,1.9418888,95342.0,95341.0,0.11560475]
["bitfinex","BTCUSD",1735457400743,1.9418888,95342.0,95341.0,0.11760475]
["bitfinex","BTCUSD",1735457402151,1.95834897,95342.0,95341.0,0.11760475]
["bitfinex","BTCUSD",1735457403833,2.24226002,95342.0,95341.0,0.11760475]
["bitfinex","BTCUSD",1735457403946,2.24226002,95342.0,95341.0,0.0020854]
["bitfinex","BTCUSD",1735457404155,3.35350214,95342.0,95341.0,0.0020854]
["bitfinex","BTCUSD",1735457404355,3.10666314,95342.0,95341.0,0.0020854]
["bitfinex","BTCUSD",1735457404562,0.06825887,95341.0,95340.0,0.0781905]
["bitfinex","BTCUSD",1735457404770,2.64813687,95341.0,95340.0,0.0781905]
["bitfinex","BTCUSD",1735457404971,3.00862287,95341.0,95340.0,0.0781905]
["bitfinex","BTCUSD",1735457405212,2.98058187,95341.0,95340.0,0.0781905]
["bitfinex","BTCUSD",1735457406515,3.00033538,95341.0,95340.0,0.0781905]
["bitfinex","BTCUSD",1735457407093,3.00533538,95341.0,95340.0,0.0781905]
["bitfinex","BTCUSD",1735457407792,3.01433538,95341.0,95340.0,0.0781905]
["bitfinex","BTCUSD",1735457410442,3.01433538,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457411197,2.31340851,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457412047,3.016752,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457412273,2.965217,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457412478,2.974217,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457412617,2.978217,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457413150,2.725218,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457413496,2.729218,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457413909,2.725218,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457414112,2.729218,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457414466,2.432145,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457414667,2.423145,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457415067,2.432145,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457415413,2.45189486,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457415751,2.77062606,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457415947,2.7508762,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457416155,2.7239842,95341.0,95340.0,0.1248759]
["bitfinex","BTCUSD",1735457416284,2.7149842,95341.0,95340.0,0.1248759]
["bitfinex","BTCUSD",1735457416498,2.396253,95341.0,95340.0,0.1248759]
["bitfinex","BTCUSD",1735457416699,2.392253,95341.0,95340.0,0.1248759]
["bitfinex","BTCUSD",1735457417108,2.395253,95341.0,95340.0,0.1248759]
["bitfinex","BTCUSD",1735457417939,2.40208279,95341.0,95340.0,0.1248759]
["bitfinex","BTCUSD",1735457418259,2.40808279,95341.0,95340.0,0.1248759]
["bitfinex","BTCUSD",1735457418492,2.39908279,95341.0,95340.0,0.1268759]
["bitfinex","BTCUSD",1735457419608,2.68241266,95341.0,95340.0,0.1268759]
["bitfinex","BTCUSD",1735457420471,2.69887366,95341.0,95340.0,0.1268759]
["bitfinex","BTCUSD",1735457421648,2.41571459,95341.0,95340.0,0.1268759]
["bitfinex","BTCUSD",1735457426765,2.41571459,95341.0,95340.0,0.0802759]
["bitfinex","BTCUSD",1735457427673,2.41571459,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457428056,2.48551029,95341.0,95340.0,0.0792759]
["bitfinex","BTCUSD",1735457428735,2.48651029,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457428936,2.50526053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457429117,2.50626053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457429319,2.51026053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457429635,2.50626053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457429960,2.51026053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457430380,2.50926053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457430851,2.51026053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457431253,2.50926053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457431420,2.59296053,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457432063,2.57549953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457432203,2.57149953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457432414,2.57949953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457432802,2.57349953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457433011,2.57949953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457433238,2.57349953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457433587,2.57949953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457434011,2.58149953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457434374,2.57949953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457434769,2.58249953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457435189,2.59896243,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457437698,0.73101943,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457437926,4.13105143,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457438128,4.07703143,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457438572,4.00452643,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457438754,3.98806353,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457439469,3.82829953,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457441899,3.84476246,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457442804,3.76206246,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457443006,3.44028746,95341.0,95340.0,0.0782759]
["bitfinex","BTCUSD",1735457447840,3.44028746,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457450881,3.40184846,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457454237,3.33526046,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457454448,3.24933746,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457454782,3.20970646,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457455658,2.94543646,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457456013,2.92151346,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457459263,2.90761446,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457460245,2.68468046,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457464587,2.70543746,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457464792,2.61300746,95341.0,95340.0,0.07383927]
["bitfinex","BTCUSD",1735457465217,2.27767446,95341.0,95340.0,0.19893927]
["bitfinex","BTCUSD",1735457465409,1.93479976,95341.0,95340.0,0.19893927]
["bitfinex","BTCUSD",1735457465532,1.91833683,95341.0,95340.0,0.19893927]
["bitfinex","BTCUSD",1735457465736,1.89858659,95341.0,95340.0,0.19893927]
["bitfinex","BTCUSD",1735457466557,1.71325182,95341.0,95340.0,0.19893927]
["bitfinex","BTCUSD",1735457468794,1.72971338,95341.0,95340.0,0.19893927]
["bitfinex","BTCUSD",1735457469880,1.72971338,95341.0,95340.0,0.19532134]
["bitfinex","BTCUSD",1735457473001,1.71325182,95341.0,95340.0,0.18672134]
["bitfinex","BTCUSD",1735457473886,1.70225182,95341.0,95340.0,0.18672134]
["bitfinex","BTCUSD",1735457474051,1.71871428,95341.0,95340.0,0.18672134]
["bitfinex","BTCUSD",1735457474227,1.73071428,95341.0,95340.0,0.18672134]
["bitfinex","BTCUSD",1735457474567,1.70525182,95341.0,95340.0,0.18672134]
["bitfinex","BTCUSD",1735457474712,1.70725182,95341.0,95340.0,0.18672134]
["bitfinex","BTCUSD",1735457474911,1.70825182,95341.0,95340.0,0.18672134]
["bitfinex","BTCUSD",1735457475364,1.77804752,95341.0,95340.0,0.06162134]
["bitfinex","BTCUSD",1735457476581,1.77704752,95341.0,95340.0,0.06162134]
["bitfinex","BTCUSD",1735457477010,1.86174752,95341.0,95340.0,0.06162134]
["bitfinex","BTCUSD",1735457477212,0.03291937,95331.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735457477541,0.03291937,95318.0,95317.0,0.04510826]
["bitfinex","BTCUSD",1735457477742,4.81656837,95318.0,95317.0,0.04510826]
["bitfinex","BTCUSD",1735457478072,4.66729237,95318.0,95317.0,0.04510826]
["bitfinex","BTCUSD",1735457478936,4.6877569,95318.0,95317.0,0.04519366]
["bitfinex","BTCUSD",1735457479136,4.26944198,95318.0,95317.0,0.04519366]
["bitfinex","BTCUSD",1735457479339,4.58871141,95318.0,95317.0,0.04519366]
["bitfinex","BTCUSD",1735457479549,4.43439341,95318.0,95317.0,0.04519366]
["bitfinex","BTCUSD",1735457479744,4.35395141,95318.0,95317.0,0.04519366]
["bitfinex","BTCUSD",1735457479994,0.44205174,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457480187,0.78202697,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457481043,5.24880697,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457481291,5.24780697,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457481695,5.26556271,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457481876,5.27156271,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457482850,5.26956271,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457483042,5.24980697,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457483178,5.25180697,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457484032,5.27156337,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457484548,5.23759429,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457484757,5.25180697,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457485091,5.21783789,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457485854,5.22340552,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457487482,5.24316213,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457488720,5.2266976,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457489768,0.4430486,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457490048,5.2266976,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457491598,5.24316407,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457492755,5.20630369,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457497090,3.80745869,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457497249,3.53997869,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457497614,2.52461575,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457497820,2.43486475,95318.0,95317.0,8.54e-05]
["bitfinex","BTCUSD",1735457498024,2.40089569,95318.0,95317.0,0.0770854]
["bitfinex","BTCUSD",1735457498228,2.40089569,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457498552,2.38442922,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457500241,2.37842922,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457500443,2.38342922,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457500797,2.38142922,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457501219,2.65833922,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457501440,2.67497596,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457501883,2.64205659,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457502019,2.42803059,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457502863,2.40827398,95318.0,95317.0,0.1262854]
["bitfinex","BTCUSD",1735457505735,2.40827398,95318.0,95317.0,0.12198113]
["bitfinex","BTCUSD",1735457510640,2.39180804,95318.0,95317.0,0.12198113]
["bitfinex","BTCUSD",1735457512475,2.39180804,95318.0,95317.0,0.12206653]
["bitfinex","BTCUSD",1735457513053,2.39119074,95318.0,95317.0,0.12206653]
["bitfinex","BTCUSD",1735457513403,2.40765575,95318.0,95317.0,0.12206653]
["bitfinex","BTCUSD",1735457514656,2.39119074,95318.0,95317.0,0.12206653]
["bitfinex","BTCUSD",1735457515897,2.12376104,95318.0,95317.0,0.12206653]
["bitfinex","BTCUSD",1735457517964,2.14022599,95318.0,95317.0,0.12206653]
["bitfinex","BTCUSD",1735457520066,2.37624571,95318.0,95317.0,0.12206653]
["bitfinex","BTCUSD",1735457522240,2.14022599,95318.0,95317.0,0.11850506]
["bitfinex","BTCUSD",1735457524202,2.09352099,95318.0,95317.0,0.11850506]
["bitfinex","BTCUSD",1735457524428,2.32963474,95318.0,95317.0,0.11850506]
["bitfinex","BTCUSD",1735457524625,2.32963474,95318.0,95317.0,0.21850506]
["bitfinex","BTCUSD",1735457525102,2.31316979,95318.0,95317.0,0.21850506]
["bitfinex","BTCUSD",1735457525411,2.26494702,95318.0,95317.0,0.11850506]
["bitfinex","BTCUSD",1735457525621,2.26494702,95318.0,95317.0,0.21850506]
["bitfinex","BTCUSD",1735457526116,2.25994702,95318.0,95317.0,0.21850506]
["bitfinex","BTCUSD",1735457526453,2.07105604,95318.0,95317.0,0.21950506]
["bitfinex","BTCUSD",1735457527482,2.30713933,95318.0,95317.0,0.21950506]
["bitfinex","BTCUSD",1735457528028,2.32360363,95318.0,95317.0,0.21950506]
["bitfinex","BTCUSD",1735457528819,2.24300663,95318.0,95317.0,0.21950506]
["bitfinex","BTCUSD",1735457529088,2.24300663,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457529376,2.12415663,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457529561,2.12415663,95318.0,95317.0,0.35145557]
["bitfinex","BTCUSD",1735457529755,0.09410034,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457529959,1.63389534,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457533555,1.63296399,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457536611,1.63190397,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457536740,1.61543967,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457539924,1.63190248,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457542640,1.53232848,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457543628,1.53232848,95318.0,95317.0,0.35145557]
["bitfinex","BTCUSD",1735457544637,1.53232848,95318.0,95317.0,0.31950506]
["bitfinex","BTCUSD",1735457547193,1.51586567,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457548008,1.53232839,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457548490,1.51586567,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457551190,1.53232839,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457551845,1.53232839,95318.0,95317.0,0.33334957]
["bitfinex","BTCUSD",1735457552093,0.87935339,95318.0,95317.0,0.33334957]
["bitfinex","BTCUSD",1735457553063,0.87935339,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457553222,0.87935339,95318.0,95317.0,0.30204506]
["bitfinex","BTCUSD",1735457553223,0.88035339,95318.0,95317.0,0.30204506]
["bitfinex","BTCUSD",1735457553422,0.88135339,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457553886,0.88035339,95318.0,95317.0,0.30204506]
["bitfinex","BTCUSD",1735457554088,0.88135339,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457554852,0.09410739,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457554986,1.54550839,95318.0,95317.0,0.30304506]
["bitfinex","BTCUSD",1735457555433,1.54650839,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457557277,1.48237639,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457559193,1.42160139,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457562435,1.14640139,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457562639,1.13420139,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457563337,0.32977067,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457563748,0.24144067,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457564210,0.20639467,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457565322,0.07764467,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457565606,0.07216768,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457566514,0.0886289,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457570531,0.0886289,95318.0,95317.0,0.35994957]
["bitfinex","BTCUSD",1735457580551,0.0886289,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457583222,0.07216768,95318.0,95317.0,0.30904506]
["bitfinex","BTCUSD",1735457586102,0.07216768,95318.0,95317.0,0.2070854]
["bitfinex","BTCUSD",1735457586434,0.08862885,95318.0,95317.0,0.2070854]
["bitfinex","BTCUSD",1735457591927,0.07216768,95318.0,95317.0,0.2843854]
["bitfinex","BTCUSD",1735457592128,0.07216768,95318.0,95317.0,0.38276394]
["bitfinex","BTCUSD",1735457595181,0.08862867,95318.0,95317.0,0.38276394]
["bitfinex","BTCUSD",1735457596159,0.08862867,95318.0,95317.0,0.58675026]
["bitfinex","BTCUSD",1735457596584,0.08862867,95318.0,95317.0,0.68675026]
["bitfinex","BTCUSD",1735457596887,0.07216768,95318.0,95317.0,0.68675026]
["bitfinex","BTCUSD",1735457599514,0.08862758,95318.0,95317.0,0.68675026]
["bitfinex","BTCUSD",1735457602296,0.07216768,95318.0,95317.0,0.68675026]
["bitfinex","BTCUSD",1735457605920,0.08862708,95318.0,95317.0,0.68675026]
["bitfinex","BTCUSD",1735457608142,0.08862708,95318.0,95317.0,0.63377172]
["bitfinex","BTCUSD",1735457610858,0.07216768,95318.0,95317.0,0.63377172]
["bitfinex","BTCUSD",1735457611419,0.08862673,95318.0,95317.0,0.63377172]
["bitfinex","BTCUSD",1735457613509,0.07216768,95318.0,95317.0,0.63377172]
["bitfinex","BTCUSD",1735457616566,0.08862665,95318.0,95317.0,0.63377172]
["bitfinex","BTCUSD",1735457616703,0.08862665,95318.0,95317.0,0.73775804]
["bitfinex","BTCUSD",1735457617102,0.10497343,95345.0,95344.0,0.2]
["bitfinex","BTCUSD",1735457617429,2.06876953,95345.0,95344.0,0.2]
["bitfinex","BTCUSD",1735457617609,2.26992253,95345.0,95344.0,0.2]
["bitfinex","BTCUSD",1735457617810,0.12690538,95345.0,95344.0,0.2]
["bitfinex","BTCUSD",1735457618009,2.26956038,95345.0,95344.0,0.2]
["bitfinex","BTCUSD",1735457618234,2.09657138,95345.0,95344.0,0.201]
["bitfinex","BTCUSD",1735457618479,1.99159795,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457619508,1.99164878,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457620045,0.02198278,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457620255,2.20448978,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457620568,1.80709868,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457620770,1.81257278,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457623921,1.75707178,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457626230,1.75724258,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457628224,1.75724258,95345.0,95344.0,0.201]
["bitfinex","BTCUSD",1735457628429,1.75724258,95345.0,95344.0,0.203]
["bitfinex","BTCUSD",1735457628865,1.75824258,95345.0,95344.0,0.208]
["bitfinex","BTCUSD",1735457629068,1.75824258,95345.0,95344.0,0.205]
["bitfinex","BTCUSD",1735457629444,1.75924258,95345.0,95344.0,0.209]
["bitfinex","BTCUSD",1735457630792,1.75724258,95345.0,95344.0,0.2]
["bitfinex","BTCUSD",1735457631133,1.75924258,95345.0,95344.0,0.212]
["bitfinex","BTCUSD",1735457631351,1.75924258,95345.0,95344.0,0.205]
["bitfinex","BTCUSD",1735457631682,1.75924258,95345.0,95344.0,0.207]
["bitfinex","BTCUSD",1735457632073,1.76024258,95345.0,95344.0,0.212]
["bitfinex","BTCUSD",1735457635047,1.74378473,95345.0,95344.0,0.212]
["bitfinex","BTCUSD",1735457636101,1.93294079,95345.0,95344.0,0.212]
["bitfinex","BTCUSD",1735457637929,1.74378473,95345.0,95344.0,0.2120854]
["bitfinex","BTCUSD",1735457638346,1.76024251,95345.0,95344.0,0.2120854]
["bitfinex","BTCUSD",1735457638868,0.02515351,95345.0,95344.0,0.2120854]
["bitfinex","BTCUSD",1735457639204,3.03713251,95345.0,95344.0,0.2120854]
["bitfinex","BTCUSD",1735457639418,3.07407951,95345.0,95344.0,0.2070854]
["bitfinex","BTCUSD",1735457639611,0.02415351,95345.0,95344.0,0.2070854]
["bitfinex","BTCUSD",1735457639811,3.07407951,95345.0,95344.0,0.2070854]
["bitfinex","BTCUSD",1735457640046,2.97454651,95345.0,95344.0,0.2070854]
["bitfinex","BTCUSD",1735457640368,2.97254651,95345.0,95344.0,0.2000854]
["bitfinex","BTCUSD",1735457640512,2.94160951,95345.0,95344.0,0.2000854]
["bitfinex","BTCUSD",1735457640714,2.94360951,95345.0,95344.0,0.2090854]
["bitfinex","BTCUSD",1735457641052,3.1796928,95345.0,95344.0,0.2050854]
["bitfinex","BTCUSD",1735457641254,3.1796928,95345.0,95344.0,0.1040854]
["bitfinex","BTCUSD",1735457641681,3.1806928,95345.0,95344.0,0.2090854]
["bitfinex","BTCUSD",1735457641924,2.94460951,95345.0,95344.0,0.2090854]
["bitfinex","BTCUSD",1735457645528,2.94460951,95345.0,95344.0,0.1090854]
["bitfinex","BTCUSD",1735457648191,3.09814661,95345.0,95344.0,0.0090854]
["bitfinex","BTCUSD",1735457648322,3.09714661,95345.0,95344.0,0.0040854]
["bitfinex","BTCUSD",1735457648529,3.08068883,95345.0,95344.0,0.0040854]
["bitfinex","BTCUSD",1735457649195,3.08168883,95345.0,95344.0,0.0090854]
["bitfinex","BTCUSD",1735457649957,3.08068883,95345.0,95344.0,0.0090854]
["bitfinex","BTCUSD",1735457650166,3.07968883,95345.0,95344.0,0.0050854]
["bitfinex","BTCUSD",1735457650400,3.08068883,95345.0,95344.0,0.0130854]
["bitfinex","BTCUSD",1735457650604,3.07968883,95345.0,95344.0,0.0080854]
["bitfinex","BTCUSD",1735457650775,3.07868883,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457651116,3.39803668,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457651529,3.41749683,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457652108,3.09814898,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457655525,2.95596998,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457659106,2.93950983,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457660368,2.93650983,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457660740,2.93850983,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457660903,2.95497019,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457661476,2.95697019,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457661890,2.95497019,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457662258,2.95697019,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457665634,2.94050983,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457668462,2.93650983,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457668871,2.96297083,95345.0,95344.0,0.0010854]
["bitfinex","BTCUSD",1735457669011,2.95497083,95345.0,95344.0,8.54e-05]
["bitfinex","BTCUSD",1735457669411,2.96297083,95345.0,95344.0,0.0010854]
["bitfinex","BTCUSD",1735457670039,2.96097083,95345.0,95344.0,0.0010854]
["bitfinex","BTCUSD",1735457670447,2.96297083,95345.0,95344.0,0.0010854]
["bitfinex","BTCUSD",1735457673175,2.94650983,95345.0,95344.0,0.0010854]
["bitfinex","BTCUSD",1735457673375,2.94650983,95345.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457673583,0.03595715,95344.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457673822,0.00554834,95343.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457674023,0.28308566,95338.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457674224,3.006626,95337.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457674940,3.28971166,95337.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457675151,3.147302,95336.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457675557,3.147302,95336.0,95329.0,0.101]
["bitfinex","BTCUSD",1735457675776,3.086673,95336.0,95329.0,0.101]
["bitfinex","BTCUSD",1735457675979,3.150873,95335.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457676137,3.146045,95336.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457676336,0.01646124,95334.0,95329.0,0.1]
["bitfinex","BTCUSD",1735457676659,3.097408,95333.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457677057,3.076982,95333.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457677454,0.00241489,95332.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457677859,3.10705,95331.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457678062,2.98338967,95331.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457678465,2.70414066,95331.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457678663,2.45758251,95331.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457679084,2.31721151,95331.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457679461,2.84170151,95331.0,95330.0,0.1]
["bitfinex","BTCUSD",1735457680058,2.06354451,95331.0,95330.0,0.1957]
["bitfinex","BTCUSD",1735457680482,2.06354451,95331.0,95330.0,0.16612263]
["bitfinex","BTCUSD",1735457680686,2.06354451,95331.0,95330.0,0.15907008]
["bitfinex","BTCUSD",1735457680888,2.06585288,95331.0,95330.0,0.15907008]
["bitfinex","BTCUSD",1735457681319,2.06585288,95331.0,95330.0,0.16207008]
["bitfinex","BTCUSD",1735457681699,2.06585288,95331.0,95330.0,0.06207008]
["bitfinex","BTCUSD",1735457681905,2.06585288,95331.0,95330.0,0.16207008]
["bitfinex","BTCUSD",1735457683662,2.10181003,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457686489,2.11827104,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457689139,2.3541787,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457690292,2.11827104,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457691711,2.15075099,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457692117,2.13428998,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457694738,2.10181003,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457695157,2.11827104,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457695437,2.4013567,95331.0,95330.0,0.16215548]
["bitfinex","BTCUSD",1735457695686,2.4013567,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457696085,2.11844184,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457699663,1.93910018,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457707949,1.92263917,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457709669,3.25117517,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457709855,0.38639417,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457710277,3.40534417,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457710494,0.38639417,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457710835,0.402855,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457711048,3.419498,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457712020,3.40303717,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457712236,3.31891817,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457712521,3.28716817,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457714145,3.23512417,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457714345,3.21250817,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457715153,3.22896918,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457716151,3.21250817,95331.0,95330.0,0.0030854]
["bitfinex","BTCUSD",1735457716353,3.21250817,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457716542,3.21250817,95331.0,95330.0,0.0030854]
["bitfinex","BTCUSD",1735457716762,3.21250817,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457717350,3.21250817,95331.0,95330.0,0.0030854]
["bitfinex","BTCUSD",1735457717568,3.21250817,95331.0,95330.0,0.1030854]
["bitfinex","BTCUSD",1735457718371,3.21250817,95331.0,95330.0,0.09483213]
["bitfinex","BTCUSD",1735457718567,3.22896928,95331.0,95330.0,0.09483213]
["bitfinex","BTCUSD",1735457722761,3.22896928,95331.0,95327.0,0.09483213]
["bitfinex","BTCUSD",1735457722918,0.40285528,95331.0,95330.0,0.09483213]
["bitfinex","BTCUSD",1735457723791,3.50989528,95331.0,95330.0,0.09483213]
["bitfinex","BTCUSD",1735457724222,3.44382128,95331.0,95330.0,0.09483213]
["bitfinex","BTCUSD",1735457724873,3.44382128,95331.0,95330.0,0.09583213]
["bitfinex","BTCUSD",1735457725273,3.34949428,95331.0,95330.0,0.09583213]
["bitfinex","BTCUSD",1735457725933,3.31282428,95331.0,95330.0,0.09583213]
["bitfinex","BTCUSD",1735457726229,3.29691528,95331.0,95330.0,0.08891213]
["bitfinex","BTCUSD",1735457727434,3.28045417,95331.0,95330.0,0.08891213]
["bitfinex","BTCUSD",1735457728760,3.24449702,95331.0,95330.0,0.08891213]
["bitfinex","BTCUSD",1735457729368,2.69968402,95331.0,95330.0,0.08891213]
["bitfinex","BTCUSD",1735457729544,2.67238302,95331.0,95330.0,0.17001213]
["bitfinex","BTCUSD",1735457729744,2.65131502,95331.0,95330.0,0.17001213]
["bitfinex","BTCUSD",1735457730155,2.66777593,95331.0,95330.0,0.21621213]
["bitfinex","BTCUSD",1735457730914,2.66777593,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457731355,2.85461793,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457731559,2.72523093,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457731892,2.67373593,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457732094,2.64880693,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457736715,2.63234602,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457739718,2.66818318,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457739907,2.68464409,95331.0,95330.0,0.21629753]
["bitfinex","BTCUSD",1735457741525,2.68464409,95331.0,95330.0,0.2078901]
["bitfinex","BTCUSD",1735457743331,2.66818318,95331.0,95330.0,0.2078901]
["bitfinex","BTCUSD",1735457745580,2.63234602,95331.0,95330.0,0.3078901]
["bitfinex","BTCUSD",1735457746312,2.37597102,95331.0,95330.0,0.3078901]
["bitfinex","BTCUSD",1735457746519,2.22917102,95331.0,95330.0,0.3078901]
["bitfinex","BTCUSD",1735457746956,2.23017102,95331.0,95330.0,0.3178901]
["bitfinex","BTCUSD",1735457747641,2.23117102,95331.0,95330.0,0.3258901]
["bitfinex","BTCUSD",1735457748342,2.23117102,95331.0,95330.0,0.3228901]
["bitfinex","BTCUSD",1735457748787,2.23217102,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457749313,2.23217102,95331.0,95330.0,0.2278901]
["bitfinex","BTCUSD",1735457749314,2.42138807,95331.0,95330.0,0.2278901]
["bitfinex","BTCUSD",1735457749514,2.42138807,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457749715,0.54265407,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457749938,4.16472507,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457750140,4.34667307,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457750394,4.15745602,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457750597,3.96012902,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457750801,3.53565002,95331.0,95330.0,0.3278901]
["bitfinex","BTCUSD",1735457751855,3.53565002,95331.0,95330.0,0.3244311]
["bitfinex","BTCUSD",1735457752209,3.77222928,95331.0,95330.0,0.3244311]
["bitfinex","BTCUSD",1735457752664,3.73331628,95331.0,95330.0,0.3244311]
["bitfinex","BTCUSD",1735457752959,3.39313528,95331.0,95330.0,0.3244311]
["bitfinex","BTCUSD",1735457753281,3.14491102,95331.0,95330.0,0.3244311]
["bitfinex","BTCUSD",1735457754432,3.10161102,95331.0,95330.0,0.3244311]
["bitfinex","BTCUSD",1735457757967,1.92095902,95331.0,95330.0,0.3244311]
["bitfinex","BTCUSD",1735457758119,0.35343702,95331.0,95330.0,0.35687421]
["bitfinex","BTCUSD",1735457758287,0.35343702,95331.0,95330.0,0.45687421]
["bitfinex","BTCUSD",1735457758913,0.35343702,95331.0,95330.0,0.4244311]
["bitfinex","BTCUSD",1735457759110,0.3487693,95331.0,95330.0,0.4244311]
["bitfinex","BTCUSD",1735457759370,0.35364726,95331.0,95330.0,0.4244311]
["bitfinex","BTCUSD",1735457759940,0.35164726,95331.0,95330.0,0.4094311]
["bitfinex","BTCUSD",1735457760136,0.35264726,95331.0,95330.0,0.3164311]
["bitfinex","BTCUSD",1735457760341,0.87404726,95331.0,95330.0,0.4164311]
["bitfinex","BTCUSD",1735457760541,1.49768826,95331.0,95330.0,0.4044311]
["bitfinex","BTCUSD",1735457760864,1.49768826,95331.0,95330.0,0.22951897]
["bitfinex","BTCUSD",1735457760865,1.36442226,95331.0,95330.0,0.22951897]
["bitfinex","BTCUSD",1735457761025,1.36442226,95331.0,95330.0,0.4174311]
["bitfinex","BTCUSD",1735457761252,1.36342226,95331.0,95330.0,0.22351897]
["bitfinex","BTCUSD",1735457761653,1.36442226,95331.0,95330.0,0.23051897]
["bitfinex","BTCUSD",1735457761889,1.38088117,95331.0,95330.0,0.23051897]
["bitfinex","BTCUSD",1735457762755,1.38088117,95331.0,95330.0,0.2184311]
["bitfinex","BTCUSD",1735457762959,0.40369333,95331.0,95330.0,0.0140854]
["bitfinex","BTCUSD",1735457763155,0.38723442,95331.0,95330.0,0.0140854]
["bitfinex","BTCUSD",1735457763814,0.38523442,95331.0,95330.0,0.0070854]
["bitfinex","BTCUSD",1735457764013,0.38523442,95331.0,95330.0,0.0130854]
["bitfinex","BTCUSD",1735457764249,4.64629442,95331.0,95330.0,0.08799753]
["bitfinex","BTCUSD",1735457764521,4.21026826,95331.0,95330.0,0.09199753]
["bitfinex","BTCUSD",1735457765019,4.21026826,95331.0,95330.0,0.08799753]
["bitfinex","BTCUSD",1735457765378,4.21026826,95331.0,95330.0,0.0060854]
["bitfinex","BTCUSD",1735457765781,4.16756626,95331.0,95330.0,0.0060854]
["bitfinex","BTCUSD",1735457766147,4.07142726,95331.0,95330.0,0.09399753]
["bitfinex","BTCUSD",1735457766489,3.88247423,95331.0,95330.0,0.09399753]
["bitfinex","BTCUSD",1735457766687,3.74823723,95331.0,95330.0,0.09399753]
["bitfinex","BTCUSD",1735457767032,3.17111323,95331.0,95330.0,0.09399753]
["bitfinex","BTCUSD",1735457773901,3.15465326,95331.0,95330.0,0.09399753]
["bitfinex","BTCUSD",1735457774150,2.82864426,95331.0,95330.0,0.19399753]
["bitfinex","BTCUSD",1735457774340,0.91949826,95331.0,95330.0,0.33607044]
["bitfinex","BTCUSD",1735457774921,0.91949826,95331.0,95330.0,0.31579753]
["bitfinex","BTCUSD",1735457775160,0.91949826,95331.0,95330.0,0.30979753]
["bitfinex","BTCUSD",1735457775603,0.92049826,95331.0,95330.0,0.31879753]
["bitfinex","BTCUSD",1735457776811,0.91949826,95331.0,95330.0,0.31279753]
["bitfinex","BTCUSD",1735457777154,0.93595784,95331.0,95330.0,0.31279753]
["bitfinex","BTCUSD",1735457777655,0.93595784,95331.0,95330.0,0.30979753]
["bitfinex","BTCUSD",1735457778028,0.93595784,95331.0,95330.0,0.31879753]
["bitfinex","BTCUSD",1735457778235,0.93595784,95331.0,95330.0,0.32279753]
["bitfinex","BTCUSD",1735457779048,0.92237784,95331.0,95330.0,0.32279753]
["bitfinex","BTCUSD",1735457780435,0.62184484,95331.0,95330.0,0.32279753]
["bitfinex","BTCUSD",1735457780638,0.58398484,95331.0,95330.0,0.32279753]
["bitfinex","BTCUSD",1735457783377,0.617572,95331.0,95330.0,0.10099753]
["bitfinex","BTCUSD",1735457783517,0.64905946,95331.0,95330.0,0.10099753]
["bitfinex","BTCUSD",1735457783723,0.36166496,95331.0,95330.0,0.10099753]
["bitfinex","BTCUSD",1735457784127,0.36166496,95331.0,95330.0,0.09699753]
["bitfinex","BTCUSD",1735457784492,0.36166496,95331.0,95330.0,0.09199753]
["bitfinex","BTCUSD",1735457784780,0.3301775,95331.0,95330.0,0.09999753]
["bitfinex","BTCUSD",1735457784946,2.6134975,95331.0,95330.0,0.09599753]
["bitfinex","BTCUSD",1735457785133,2.6134975,95331.0,95330.0,0.10799753]
["bitfinex","BTCUSD",1735457785688,2.43396734,95331.0,95330.0,0.10799753]
["bitfinex","BTCUSD",1735457786223,2.43396734,95331.0,95330.0,0.0200854]
["bitfinex","BTCUSD",1735457786975,2.45042748,95331.0,95330.0,0.10799753]
["bitfinex","BTCUSD",1735457787196,2.45042748,95331.0,95330.0,0.10399753]
["bitfinex","BTCUSD",1735457787440,2.45042748,95331.0,95330.0,0.08999753]
["bitfinex","BTCUSD",1735457787616,2.45042748,95331.0,95330.0,0.09299753]
["bitfinex","BTCUSD",1735457787840,2.45042748,95331.0,95330.0,0.08999753]
["bitfinex","BTCUSD",1735457788220,2.45042748,95331.0,95330.0,0.09299753]
["bitfinex","BTCUSD",1735457788443,2.63954692,95331.0,95330.0,0.09299753]
["bitfinex","BTCUSD",1735457788642,2.63954692,95331.0,95330.0,0.09099753]
["bitfinex","BTCUSD",1735457788936,2.63954692,95331.0,95330.0,0.08781892]
["bitfinex","BTCUSD",1735457789133,2.48401464,95331.0,95330.0,0.08781892]
["bitfinex","BTCUSD",1735457789999,2.48401464,95331.0,95330.0,0.08981892]
["bitfinex","BTCUSD",1735457793228,2.48452982,95331.0,95330.0,0.08981892]
["bitfinex","BTCUSD",1735457793350,2.48402362,95331.0,95330.0,0.08981892]
["bitfinex","BTCUSD",1735457794357,2.67300972,95331.0,95330.0,0.08981892]
["bitfinex","BTCUSD",1735457795648,2.48402362,95331.0,95330.0,0.08981892]
["bitfinex","BTCUSD",1735457796008,2.48402362,95331.0,95330.0,0.08781892]
["bitfinex","BTCUSD",1735457796157,2.48402362,95331.0,95330.0,0.08881892]
["bitfinex","BTCUSD",1735457796631,2.48402362,95331.0,95330.0,0.08781892]
["bitfinex","BTCUSD",1735457797144,2.48402362,95331.0,95330.0,0.08881892]
["bitfinex","BTCUSD",1735457798099,2.46756348,95331.0,95330.0,0.08881892]
["bitfinex","BTCUSD",1735457798756,0.11330848,95331.0,95330.0,0.08881892]
["bitfinex","BTCUSD",1735457799162,2.89384948,95331.0,95330.0,0.08881892]
["bitfinex","BTCUSD",1735457799482,2.88282848,95331.0,95330.0,0.08881892]
["bitfinex","BTCUSD",1735457799646,2.85467148,95331.0,95330.0,0.08881892]
["bitfinex","BTCUSD",1735457800186,2.03860232,95331.0,95330.0,0.16401892]
["bitfinex","BTCUSD",1735457800989,2.05506266,95331.0,95330.0,0.16401892]
["bitfinex","BTCUSD",1735457801807,2.29122541,95331.0,95330.0,0.16401892]
["bitfinex","BTCUSD",1735457802611,2.29122541,95331.0,95330.0,0.16410432]
["bitfinex","BTCUSD",1735457803243,2.05506266,95331.0,95330.0,0.16410432]
["bitfinex","BTCUSD",1735457805610,2.03860232,95331.0,95330.0,0.16410432]
["bitfinex","BTCUSD",1735457806481,2.22753387,95331.0,95330.0,0.16410432]
["bitfinex","BTCUSD",1735457808612,2.22753387,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457808807,2.26112103,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457810091,2.32481283,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457815415,4.06184783,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457815617,0.36593183,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457815986,4.31376383,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457816193,4.31376483,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457816994,4.06240283,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457817420,3.79996083,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457818831,3.78350023,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457819057,3.56544407,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457819261,3.16306207,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457819699,3.06238007,95331.0,95330.0,0.08890432]
["bitfinex","BTCUSD",1735457820610,0.85795307,95331.0,95330.0,0.31580432]
["bitfinex","BTCUSD",1735457821341,0.85795307,95331.0,95330.0,0.31480432]
["bitfinex","BTCUSD",1735457821537,0.85795307,95331.0,95330.0,0.31180432]
["bitfinex","BTCUSD",1735457821842,0.87441279,95331.0,95330.0,0.31980432]
["bitfinex","BTCUSD",1735457822060,0.63825004,95331.0,95330.0,0.31980432]
["bitfinex","BTCUSD",1735457823037,0.6718372,95331.0,95330.0,0.31980432]
["bitfinex","BTCUSD",1735457824307,0.63825004,95331.0,95330.0,0.21980432]
["bitfinex","BTCUSD",1735457824507,0.63825004,95331.0,95330.0,0.31980432]
["bitfinex","BTCUSD",1735457825309,0.63825004,95331.0,95330.0,0.0080854]
["bitfinex","BTCUSD",1735457825310,0.76349214,95331.0,95330.0,0.0080854]
["bitfinex","BTCUSD",1735457825629,0.76349214,95331.0,95330.0,0.09290432]
["bitfinex","BTCUSD",1735457826659,0.62179032,95331.0,95330.0,0.09290432]
["bitfinex","BTCUSD",1735457828284,0.85795307,95331.0,95330.0,0.09290432]
["bitfinex","BTCUSD",1735457828477,0.87441358,95331.0,95330.0,0.09290432]
["bitfinex","BTCUSD",1735457829287,0.63825083,95331.0,95330.0,0.09290432]
["bitfinex","BTCUSD",1735457833431,0.66973829,95331.0,95330.0,0.08490432]
["bitfinex","BTCUSD",1735457833624,0.63825083,95331.0,95330.0,0.08490432]
["bitfinex","BTCUSD",1735457833825,0.63825083,95331.0,95330.0,0.08590432]
["bitfinex","BTCUSD",1735457834229,0.63825083,95331.0,95330.0,0.08790432]
["bitfinex","BTCUSD",1735457834605,0.63825083,95331.0,95330.0,0.0030854]
["bitfinex","BTCUSD",1735457834825,0.63825083,95331.0,95330.0,0.08790432]
["bitfinex","BTCUSD",1735457835936,0.63825083,95331.0,95330.0,0.16710432]
["bitfinex","BTCUSD",1735457836134,0.09618183,95331.0,95330.0,0.16710432]
["bitfinex","BTCUSD",1735457836337,2.06500383,95331.0,95330.0,0.16710432]
["bitfinex","BTCUSD",1735457836693,2.03880383,95331.0,95330.0,0.16710432]
["bitfinex","BTCUSD",1735457836865,1.99069983,95331.0,95330.0,0.16710432]
["bitfinex","BTCUSD",1735457837455,1.82219083,95331.0,95330.0,0.16710432]
["bitfinex","BTCUSD",1735457839532,1.82219083,95331.0,95330.0,0.16510432]
["bitfinex","BTCUSD",1735457839927,1.82219083,95331.0,95330.0,0.16710432]
["bitfinex","BTCUSD",1735457840230,1.82219083,95331.0,95330.0,0.16610432]
["bitfinex","BTCUSD",1735457840445,1.82219083,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457840870,1.82219083,95331.0,95330.0,0.16810432]
["bitfinex","BTCUSD",1735457841341,1.82219083,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457843279,1.82219083,95331.0,95330.0,0.16810432]
["bitfinex","BTCUSD",1735457843503,1.82219083,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457843816,1.82219083,95331.0,95330.0,0.16810432]
["bitfinex","BTCUSD",1735457844125,1.80573032,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457847118,2.04203825,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457847548,2.05849921,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457848214,1.82219128,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457850404,0.09618228,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457850602,2.54863228,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457850903,2.49623928,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457851100,2.22629028,95331.0,95330.0,0.16910432]
["bitfinex","BTCUSD",1735457851300,0.96410728,95331.0,95330.0,0.26910432]
["bitfinex","BTCUSD",1735457851533,0.76929634,95331.0,95330.0,0.31440432]
["bitfinex","BTCUSD",1735457851730,0.72463134,95331.0,95330.0,0.31440432]
["bitfinex","BTCUSD",1735457852073,0.8664526,95331.0,95330.0,0.31440432]
["bitfinex","BTCUSD",1735457852189,0.8664526,95331.0,95330.0,0.31340432]
["bitfinex","BTCUSD",1735457852631,0.8664526,95331.0,95330.0,0.31440432]
["bitfinex","BTCUSD",1735457852957,0.8664526,95331.0,95330.0,0.31240432]
["bitfinex","BTCUSD",1735457853159,0.72463134,95331.0,95330.0,0.30940432]
["bitfinex","BTCUSD",1735457853493,0.72463134,95331.0,95330.0,0.31640432]
["bitfinex","BTCUSD",1735457853665,0.72463134,95331.0,95330.0,0.34734475]
["bitfinex","BTCUSD",1735457853981,0.72463134,95331.0,95330.0,0.35634475]
["bitfinex","BTCUSD",1735457854118,0.72463134,95331.0,95330.0,0.32540432]
["bitfinex","BTCUSD",1735457854531,0.22721538,95331.0,95330.0,0.32540432]
["bitfinex","BTCUSD",1735457854772,0.21208738,95331.0,95330.0,0.32540432]
["bitfinex","BTCUSD",1735457855270,0.07483438,95331.0,95330.0,0.32540432]
["bitfinex","BTCUSD",1735457855407,0.07483438,95331.0,95330.0,0.36794475]
["bitfinex","BTCUSD",1735457855930,0.07483438,95331.0,95330.0,0.47193107]
["bitfinex","BTCUSD",1735457856717,0.00022163,95345.0,95344.0,0.18481892]
["bitfinex","BTCUSD",1735457856940,0.00022163,95345.0,95344.0,0.31191892]
["bitfinex","BTCUSD",1735457857388,0.00022163,95345.0,95344.0,0.61590524]
["bitfinex","BTCUSD",1735457857585,0.00022163,95345.0,95344.0,0.67749576]
["bitfinex","BTCUSD",1735457857830,0.01667727,95345.0,95344.0,0.67749576]
["bitfinex","BTCUSD",1735457858035,0.01667727,95345.0,95344.0,0.68649576]
["bitfinex","BTCUSD",1735457858237,0.14182126,95368.0,95363.0,0.31191892]
["bitfinex","BTCUSD",1735457858571,0.00013623,95364.0,95363.0,0.31191892]
["bitfinex","BTCUSD",1735457858709,0.01659083,95364.0,95363.0,0.34311081]
["bitfinex","BTCUSD",1735457859320,0.01659083,95364.0,95363.0,0.34611081]
["bitfinex","BTCUSD",1735457860236,0.01659083,95364.0,95363.0,0.35511081]
["bitfinex","BTCUSD",1735457861317,0.01659083,95364.0,95363.0,0.32391892]
["bitfinex","BTCUSD",1735457862361,1.29956883,95364.0,95363.0,0.32391892]
["bitfinex","BTCUSD",1735457862706,0.96948283,95364.0,95363.0,0.32391892]
["bitfinex","BTCUSD",1735457863522,0.74445483,95364.0,95363.0,0.32391892]
["bitfinex","BTCUSD",1735457863724,0.14311683,95364.0,95363.0,0.32391892]
["bitfinex","BTCUSD",1735457864042,0.14311683,95364.0,95363.0,0.35631081]
["bitfinex","BTCUSD",1735457864043,0.00013623,95364.0,95363.0,0.35631081]
["bitfinex","BTCUSD",1735457866167,0.00013623,95364.0,95363.0,0.45631081]
["bitfinex","BTCUSD",1735457866360,0.00013623,95364.0,95363.0,0.56029713]
["bitfinex","BTCUSD",1735457867154,0.0165878,95364.0,95363.0,0.55129713]
["bitfinex","BTCUSD",1735457867355,0.0165878,95364.0,95363.0,0.56029713]
["bitfinex","BTCUSD",1735457867577,0.0165878,95364.0,95363.0,0.55729713]
["bitfinex","BTCUSD",1735457867960,0.0165878,95364.0,95363.0,0.56029713]
["bitfinex","BTCUSD",1735457868204,0.0165878,95364.0,95363.0,0.66029713]
["bitfinex","BTCUSD",1735457868205,0.00013623,95364.0,95363.0,0.66029713]
["bitfinex","BTCUSD",1735457868355,0.00013623,95364.0,95363.0,0.65729713]
["bitfinex","BTCUSD",1735457868743,0.00013623,95364.0,95363.0,0.66329713]
["bitfinex","BTCUSD",1735457869184,0.00013623,95364.0,95363.0,0.76809713]
["bitfinex","BTCUSD",1735457869383,0.00013623,95364.0,95363.0,0.65429713]
["bitfinex","BTCUSD",1735457869645,0.00013623,95364.0,95363.0,0.66329713]
["bitfinex","BTCUSD",1735457870068,0.00013623,95364.0,95363.0,0.67229713]
["bitfinex","BTCUSD",1735457870493,0.01658682,95364.0,95363.0,0.67229713]
["bitfinex","BTCUSD",1735457870693,0.01658682,95364.0,95363.0,0.66629713]
["bitfinex","BTCUSD",1735457870893,0.01658682,95364.0,95363.0,0.67429713]
["bitfinex","BTCUSD",1735457875226,0.00013623,95364.0,95363.0,0.67429713]
["bitfinex","BTCUSD",1735457882696,0.0165866,95364.0,95363.0,0.67429713]
["bitfinex","BTCUSD",1735457883685,0.00013623,95364.0,95363.0,0.67429713]
["bitfinex","BTCUSD",1735457884388,0.00013623,95364.0,95363.0,0.57429713]
["bitfinex","BTCUSD",1735457884588,0.00013623,95364.0,95363.0,0.67429713]
["bitfinex","BTCUSD",1735457885388,0.00013623,95364.0,95363.0,0.54190524]
["bitfinex","BTCUSD",1735457885805,0.00013623,95364.0,95363.0,0.64190524]
["bitfinex","BTCUSD",1735457886020,0.00013623,95364.0,95363.0,0.54190524]
["bitfinex","BTCUSD",1735457886363,0.00013623,95364.0,95363.0,0.64190524]
["bitfinex","BTCUSD",1735457886943,0.0165866,95364.0,95363.0,0.64190524]
["bitfinex","BTCUSD",1735457887149,0.0165866,95364.0,95363.0,0.70609576]
["bitfinex","BTCUSD",1735457887958,0.0165866,95364.0,95363.0,0.60609576]
["bitfinex","BTCUSD",1735457888164,0.00013623,95364.0,95363.0,0.70609576]
["bitfinex","BTCUSD",1735457888583,0.00013623,95364.0,95363.0,0.60609576]
["bitfinex","BTCUSD",1735457889421,0.00013623,95364.0,95363.0,0.50609576]
["bitfinex","BTCUSD",1735457889622,0.00013623,95364.0,95363.0,0.60609576]
["bitfinex","BTCUSD",1735457889823,0.00013623,95364.0,95363.0,0.50609576]
["bitfinex","BTCUSD",1735457890036,0.00013623,95364.0,95363.0,0.70609576]
["bitfinex","BTCUSD",1735457891405,0.01658654,95364.0,95363.0,0.70609576]
["bitfinex","BTCUSD",1735457892963,0.01658654,95364.0,95363.0,1.35603956]
["bitfinex","BTCUSD",1735457893347,8.54e-05,95383.0,95381.0,0.51141892]
["bitfinex","BTCUSD",1735457893548,0.00016003,95382.0,95381.0,0.66654713]
["bitfinex","BTCUSD",1735457893748,0.01660772,95382.0,95381.0,0.66654713]
["bitfinex","BTCUSD",1735457894788,0.01660772,95382.0,95381.0,0.67354713]
["bitfinex","BTCUSD",1735457895777,0.01660772,95382.0,95381.0,0.68254713]
["bitfinex","BTCUSD",1735457897739,0.00016003,95382.0,95381.0,0.68254713]
["bitfinex","BTCUSD",1735457900839,0.01660762,95382.0,95381.0,0.68254713]
["bitfinex","BTCUSD",1735457902081,0.00016003,95382.0,95381.0,0.68254713]
["bitfinex","BTCUSD",1735457903998,0.00016003,95382.0,95381.0,0.63140524]
["bitfinex","BTCUSD",1735457904969,0.01660753,95382.0,95381.0,0.63140524]
["bitfinex","BTCUSD",1735457905195,0.01083439,95425.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457905430,3.921251,95424.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457906409,3.607457,95423.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457906636,3.675896,95424.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457907134,3.621395,95424.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457907334,4.06642,95424.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457907656,3.87571,95424.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457907970,4.190881,95423.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457908209,0.0662,95421.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457908452,4.255319,95420.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457908676,0.0662,95419.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457909177,3.829653,95418.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457909443,3.717405,95418.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457909689,3.679216,95418.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457910432,3.679216,95418.0,95417.0,0.08681892]
["bitfinex","BTCUSD",1735457912639,3.60062267,95418.0,95417.0,0.08481892]
["bitfinex","BTCUSD",1735457913008,3.38518367,95418.0,95417.0,0.08681892]
["bitfinex","BTCUSD",1735457913218,3.38518367,95418.0,95417.0,0.0785394]
["bitfinex","BTCUSD",1735457913442,3.38518367,95418.0,95417.0,0.0765394]
["bitfinex","BTCUSD",1735457913639,3.38518367,95418.0,95417.0,0.0785394]
["bitfinex","BTCUSD",1735457914090,3.14591467,95418.0,95417.0,0.0785394]
["bitfinex","BTCUSD",1735457916380,3.38228344,95418.0,95417.0,0.0765394]
["bitfinex","BTCUSD",1735457916906,3.38228344,95418.0,95417.0,0.0775394]
["bitfinex","BTCUSD",1735457917111,3.36397244,95418.0,95417.0,0.0775394]
["bitfinex","BTCUSD",1735457917387,2.88987967,95418.0,95417.0,0.0775394]
["bitfinex","BTCUSD",1735457917550,2.88987967,95418.0,95417.0,0.0776247]
["bitfinex","BTCUSD",1735457917964,2.74129467,95418.0,95417.0,0.0776247]
["bitfinex","BTCUSD",1735457918372,2.58450467,95418.0,95417.0,0.0776247]
["bitfinex","BTCUSD",1735457921794,2.58450467,95418.0,95417.0,0.06948163]
["bitfinex","BTCUSD",1735457922922,2.58450467,95418.0,95414.0,0.06948163]
["bitfinex","BTCUSD",1735457923103,4.135735,95417.0,95414.0,0.06948163]
["bitfinex","BTCUSD",1735457923859,0.23625216,95415.0,95414.0,0.06948163]
["bitfinex","BTCUSD",1735457924066,4.41933916,95415.0,95414.0,0.06948163]
["bitfinex","BTCUSD",1735457924280,4.30767816,95415.0,95412.0,0.06948163]
["bitfinex","BTCUSD",1735457924500,4.115834,95414.0,95397.0,0.0452]
["bitfinex","BTCUSD",1735457924917,4.115834,95414.0,95399.0,0.1]
["bitfinex","BTCUSD",1735457925125,0.08422702,95413.0,95403.0,0.06948163]
["bitfinex","BTCUSD",1735457925329,4.63113575,95413.0,95388.0,0.1]
["bitfinex","BTCUSD",1735457925699,4.63113575,95413.0,95373.0,0.09450863]
["bitfinex","BTCUSD",1735457925700,0.14175581,95409.0,95390.0,0.1]
["bitfinex","BTCUSD",1735457925897,0.0662,95407.0,95384.0,0.1]
["bitfinex","BTCUSD",1735457926118,0.0662,95405.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457926310,0.0662,95403.0,95377.0,0.1]
["bitfinex","BTCUSD",1735457926618,0.0662,95401.0,95390.0,0.06948163]
["bitfinex","BTCUSD",1735457926845,3.165787,95400.0,95390.0,0.06948163]
["bitfinex","BTCUSD",1735457927049,0.14175581,95395.0,95390.0,0.06948163]
["bitfinex","BTCUSD",1735457927213,3.016492,95394.0,95390.0,0.06948163]
["bitfinex","BTCUSD",1735457927422,3.04693629,95394.0,95384.0,0.002]
["bitfinex","BTCUSD",1735457927626,3.260815,95393.0,95384.0,0.002]
["bitfinex","BTCUSD",1735457927824,3.99153429,95392.0,95384.0,0.07148163]
["bitfinex","BTCUSD",1735457928041,3.49968646,95391.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457928240,0.0662,95389.0,95374.0,0.06948163]
["bitfinex","BTCUSD",1735457928400,4.02493329,95388.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457928609,0.01645226,95386.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457928808,4.33513,95385.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457929097,4.007375,95384.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457929235,4.349796,95385.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457929455,0.18879683,95379.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457930209,4.07476183,95379.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457930669,3.885965,95379.0,95378.0,0.06948163]
["bitfinex","BTCUSD",1735457931070,3.861105,95379.0,95378.0,0.008]
["bitfinex","BTCUSD",1735457931187,3.678018,95379.0,95378.0,0.07748163]
["bitfinex","BTCUSD",1735457931384,3.226926,95379.0,95378.0,0.07748163]
["bitfinex","BTCUSD",1735457931593,1.90060365,95379.0,95378.0,0.07748163]
["bitfinex","BTCUSD",1735457932609,1.759117,95379.0,95378.0,0.07748163]
["bitfinex","BTCUSD",1735457932810,3.107064,95380.0,95378.0,0.07748163]
["bitfinex","BTCUSD",1735457933030,3.099486,95379.0,95378.0,0.008]
["bitfinex","BTCUSD",1735457933243,0.03044429,95379.0,95378.0,0.07748163]
["bitfinex","BTCUSD",1735457933452,4.12240329,95379.0,95378.0,0.07748163]
["bitfinex","BTCUSD",1735457933659,4.11075129,95379.0,95378.0,0.07548163]
["bitfinex","BTCUSD",1735457933861,3.77760629,95379.0,95378.0,0.07548163]
["bitfinex","BTCUSD",1735457934060,3.77760629,95379.0,95378.0,0.07648163]
["bitfinex","BTCUSD",1735457934306,3.77760629,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1735457934513,3.87329375,95379.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457934723,4.52303102,95378.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457934919,4.505004,95377.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457935096,4.204614,95377.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457935293,0.01645489,95375.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457935497,4.53544829,95374.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457935667,4.151062,95373.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457935866,0.03044429,95372.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457936071,4.339842,95371.0,95366.0,0.06955626]
["bitfinex","BTCUSD",1735457936267,4.339842,95371.0,95366.0,0.07155626]
["bitfinex","BTCUSD",1735457936670,4.339842,95371.0,95366.0,0.07555626]
["bitfinex","BTCUSD",1735457936863,4.219471,95371.0,95366.0,0.07555626]
["bitfinex","BTCUSD",1735457937072,3.51224829,95371.0,95366.0,0.07355626]
["bitfinex","BTCUSD",1735457937297,3.386241,95370.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457937545,3.41668529,95370.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457937754,3.533125,95369.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457937898,3.511975,95368.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457938138,0.0169,95374.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457938139,3.338189,95369.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457938339,3.478146,95373.0,95367.0,0.07048163]
["bitfinex","BTCUSD",1735457938557,0.01645494,95368.0,95367.0,0.07048163]
["bitfinex","BTCUSD",1735457938750,3.750601,95368.0,95367.0,0.07048163]
["bitfinex","BTCUSD",1735457938918,3.73323,95371.0,95367.0,0.07548163]
["bitfinex","BTCUSD",1735457939318,0.03044429,95370.0,95367.0,0.07548163]
["bitfinex","BTCUSD",1735457939458,3.985231,95369.0,95367.0,0.07548163]
["bitfinex","BTCUSD",1735457939655,3.985231,95369.0,95367.0,0.07448163]
["bitfinex","BTCUSD",1735457939879,3.985231,95369.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457940284,3.604948,95369.0,95367.0,0.07048163]
["bitfinex","BTCUSD",1735457940456,3.600851,95369.0,95367.0,0.07048163]
["bitfinex","BTCUSD",1735457940644,3.37588,95369.0,95367.0,0.07048163]
["bitfinex","BTCUSD",1735457940852,3.756659,95369.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457941100,3.718574,95369.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457941303,3.758574,95369.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457941457,3.64345964,95369.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457941659,3.73661,95368.0,95367.0,0.06948163]
["bitfinex","BTCUSD",1735457942360,3.73661,95368.0,95366.0,7.463e-05]
["bitfinex","BTCUSD",1735457942567,3.73661,95368.0,95367.0,0.001]
["bitfinex","BTCUSD",1735457942793,3.76705429,95368.0,95367.0,0.0010853]
["bitfinex","BTCUSD",1735457942983,3.76705429,95368.0,95367.0,0.0030853]
["bitfinex","BTCUSD",1735457943403,3.73661,95368.0,95367.0,8.53e-05]
["bitfinex","BTCUSD",1735457943719,3.73661,95368.0,95367.0,0.06956693]
["bitfinex","BTCUSD",1735457943967,2.507884,95368.0,95367.0,0.06956693]
["bitfinex","BTCUSD",1735457944170,2.507884,95368.0,95367.0,0.21716693]
["bitfinex","BTCUSD",1735457944171,1.805557,95368.0,95367.0,0.21716693]
["bitfinex","BTCUSD",1735457945126,1.805557,95368.0,95367.0,0.32709963]
["bitfinex","BTCUSD",1735457945127,1.449682,95368.0,95367.0,0.32709963]
["bitfinex","BTCUSD",1735457945395,1.139956,95368.0,95367.0,0.29916693]
["bitfinex","BTCUSD",1735457945621,1.139956,95368.0,95367.0,0.29716693]
["bitfinex","BTCUSD",1735457946066,1.139956,95368.0,95367.0,0.30016693]
["bitfinex","BTCUSD",1735457946270,1.139956,95368.0,95367.0,0.29716693]
["bitfinex","BTCUSD",1735457946423,1.139956,95368.0,95367.0,0.30416693]
["bitfinex","BTCUSD",1735457946842,1.139956,95368.0,95367.0,0.29916693]
["bitfinex","BTCUSD",1735457947036,1.139956,95368.0,95367.0,0.30616693]
["bitfinex","BTCUSD",1735457947239,1.139956,95368.0,95367.0,0.30416693]
["bitfinex","BTCUSD",1735457947438,1.139956,95368.0,95367.0,0.30616693]
["bitfinex","BTCUSD",1735457948303,0.01645464,95369.0,95368.0,0.06948163]
["bitfinex","BTCUSD",1735457949448,0.01645464,95369.0,95368.0,0.07148163]
["bitfinex","BTCUSD",1735457949655,0.01645464,95369.0,95368.0,0.25148163]
["bitfinex","BTCUSD",1735457949841,0.01645464,95369.0,95368.0,0.25848163]
["bitfinex","BTCUSD",1735457950381,0.68832564,95369.0,95368.0,0.25648163]
["bitfinex","BTCUSD",1735457950573,0.95545164,95369.0,95368.0,0.25648163]
["bitfinex","BTCUSD",1735457950874,0.95545164,95369.0,95368.0,0.25848163]
["bitfinex","BTCUSD",1735457951274,0.95545164,95369.0,95368.0,0.25148163]
["bitfinex","BTCUSD",1735457951458,0.95545164,95369.0,95368.0,0.26048163]
["bitfinex","BTCUSD",1735457952279,0.95545164,95369.0,95368.0,0.25148163]
["bitfinex","BTCUSD",1735457952485,0.95545164,95369.0,95368.0,0.24948163]
["bitfinex","BTCUSD",1735457952691,0.95545164,95369.0,95368.0,0.26148163]
["bitfinex","BTCUSD",1735457953142,0.95545164,95369.0,95368.0,0.25848163]
["bitfinex","BTCUSD",1735457953555,0.938997,95369.0,95368.0,0.26148163]
["bitfinex","BTCUSD",1735457953916,2.504064,95394.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457954111,3.191643,95394.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457954321,3.024968,95394.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457954645,3.07346,95394.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457954824,0.09664429,95393.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457955026,2.911288,95392.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457955225,0.03044429,95391.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457955450,2.595186,95390.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457955647,0.03044429,95389.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457955881,2.780374,95388.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457956055,0.03044429,95387.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457956252,2.74203229,95387.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457956566,2.79566729,95387.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457956783,2.81211937,95387.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457957492,2.79650637,95387.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457958516,2.79650637,95387.0,95386.0,0.07048163]
["bitfinex","BTCUSD",1735457958716,2.64521537,95387.0,95386.0,0.06948163]
["bitfinex","BTCUSD",1735457959123,2.64521537,95387.0,95386.0,0.07048163]
["bitfinex","BTCUSD",1735457960371,2.64521537,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1735457963795,2.78670202,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1735457964855,2.64521537,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1735457966043,2.8340122,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1735457966246,2.81756012,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1735457967673,2.62876329,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1735457967868,2.62876329,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457968518,2.86475933,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457968840,2.88121201,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457969744,2.64521597,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457970343,0.04689697,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457970543,3.27613597,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457970768,3.25181597,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457972577,3.53591785,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457973531,3.25181597,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457974714,3.27155274,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457976756,3.04870274,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457976984,2.60459874,95387.0,95386.0,0.0010853]
["bitfinex","BTCUSD",1735457977526,2.58814606,95387.0,95381.0,0.07467462]
["bitfinex","BTCUSD",1735457977862,2.807712,95386.0,95381.0,0.07467462]
["bitfinex","BTCUSD",1735457979038,2.807712,95386.0,95381.0,0.07567462]
["bitfinex","BTCUSD",1735457980849,0.01645217,95385.0,95381.0,0.07567462]
["bitfinex","BTCUSD",1735457981048,3.100719,95384.0,95381.0,0.07567462]
["bitfinex","BTCUSD",1735457981748,3.100719,95384.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457982151,3.262103,95386.0,95381.0,0.14615625]
["bitfinex","BTCUSD",1735457982351,3.304752,95386.0,95381.0,0.14615625]
["bitfinex","BTCUSD",1735457982694,3.002292,95386.0,95381.0,0.14615625]
["bitfinex","BTCUSD",1735457982851,2.9741,95386.0,95381.0,0.14615625]
["bitfinex","BTCUSD",1735457983047,3.184616,95386.0,95381.0,0.14615625]
["bitfinex","BTCUSD",1735457983255,3.119728,95385.0,95381.0,0.14615625]
["bitfinex","BTCUSD",1735457983483,2.963006,95386.0,95381.0,0.14615625]
["bitfinex","BTCUSD",1735457983892,2.963006,95386.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457984739,2.937196,95386.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457984950,2.937196,95385.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457985270,2.930078,95384.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457986167,2.906511,95384.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457986477,2.934611,95385.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457986925,0.28355071,95386.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457987249,3.053009,95385.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457987380,2.851687,95384.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457987587,2.845248,95385.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457988291,0.28355071,95382.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457988504,3.26707671,95382.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457988700,3.46763171,95382.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457988933,3.41338471,95382.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457989140,3.35807371,95382.0,95381.0,0.14415625]
["bitfinex","BTCUSD",1735457989345,2.68356071,95382.0,95381.0,0.28945625]
["bitfinex","BTCUSD",1735457989655,2.70001271,95382.0,95381.0,0.28945625]
["bitfinex","BTCUSD",1735457989860,2.416462,95382.0,95381.0,0.28945625]
["bitfinex","BTCUSD",1735457990366,2.416462,95382.0,95381.0,0.29045625]
["bitfinex","BTCUSD",1735457991600,2.416462,95382.0,95381.0,0.29054165]
["bitfinex","BTCUSD",1735457993232,2.416462,95382.0,95381.0,0.07056703]
["bitfinex","BTCUSD",1735457994379,2.416462,95382.0,95381.0,0.29816703]
["bitfinex","BTCUSD",1735457994769,2.024137,95382.0,95381.0,0.29816703]
["bitfinex","BTCUSD",1735457996063,1.291986,95382.0,95381.0,0.29816703]
["bitfinex","BTCUSD",1735457996231,1.086789,95382.0,95381.0,0.29816703]
["bitfinex","BTCUSD",1735457996433,1.107419,95383.0,95382.0,0.1]
["bitfinex","BTCUSD",1735457996639,0.03044429,95402.0,95384.0,0.1]
["bitfinex","BTCUSD",1735457996640,0.28398412,95391.0,95384.0,0.1]
["bitfinex","BTCUSD",1735457996779,3.34880929,95390.0,95384.0,0.1]
["bitfinex","BTCUSD",1735457996982,3.260149,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735457997184,3.23964029,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735457998230,2.99042429,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735457999398,3.01532644,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735457999738,2.99887505,95389.0,95386.0,0.1]
["bitfinex","BTCUSD",1735457999942,0.26795605,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458000154,3.15018605,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458000356,3.18261905,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458000555,3.18161905,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458000757,2.94510729,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458000956,2.94610729,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458002123,3.13424779,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458002630,3.15169918,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458003131,2.96255868,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458003713,2.94610729,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458004884,2.94627809,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458005125,2.9158338,95389.0,95388.0,0.06948163]
["bitfinex","BTCUSD",1735458005907,2.94627809,95389.0,95381.0,8.54e-05]
["bitfinex","BTCUSD",1735458006260,0.0011708,95389.0,95388.0,0.03903734]
["bitfinex","BTCUSD",1735458006754,0.0001708,95389.0,95388.0,0.03903734]
["bitfinex","BTCUSD",1735458006994,0.01662238,95389.0,95388.0,0.03903734]
["bitfinex","BTCUSD",1735458007175,0.14178159,95382.0,95381.0,8.54e-05]
["bitfinex","BTCUSD",1735458007371,3.06568859,95382.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458007571,2.91612759,95382.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458007899,2.76646259,95382.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458008400,2.53097493,95382.0,95381.0,8.54e-05]
["bitfinex","BTCUSD",1735458008560,3.108687,95385.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458008760,2.72184,95384.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458008973,2.851211,95383.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458009177,2.8597,95382.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458009779,1.914421,95382.0,95381.0,0.03912274]
["bitfinex","BTCUSD",1735458012290,1.914421,95382.0,95381.0,0.04012274]
["bitfinex","BTCUSD",1735458014983,0.0011708,95389.0,95381.0,0.04012274]
["bitfinex","BTCUSD",1735458015386,2.656176,95388.0,95387.0,0.03903734]
["bitfinex","BTCUSD",1735458016846,2.657176,95388.0,95387.0,0.03903734]
["bitfinex","BTCUSD",1735458017941,2.455951,95388.0,95387.0,0.03903734]
["bitfinex","BTCUSD",1735458018143,2.47240237,95388.0,95381.0,8.54e-05]
["bitfinex","BTCUSD",1735458018370,0.01745137,95388.0,95387.0,0.03903734]
["bitfinex","BTCUSD",1735458018566,0.01745137,95388.0,95387.0,0.12073734]
["bitfinex","BTCUSD",1735458019449,2.02796037,95388.0,95387.0,0.12073734]
["bitfinex","BTCUSD",1735458021417,1.92794539,95388.0,95387.0,0.12073734]
["bitfinex","BTCUSD",1735458021622,1.94439676,95388.0,95387.0,0.0817]
["bitfinex","BTCUSD",1735458021893,1.94439676,95388.0,95387.0,0.12073734]
["bitfinex","BTCUSD",1735458029476,1.94456756,95388.0,95387.0,0.12073734]
["bitfinex","BTCUSD",1735458033077,1.94456756,95388.0,95387.0,0.03903734]
["bitfinex","BTCUSD",1735458034380,2.18087021,95388.0,95387.0,0.03903734]
["bitfinex","BTCUSD",1735458035490,2.18753982,95388.0,95387.0,0.08563734]
["bitfinex","BTCUSD",1735458035694,1.27239282,95388.0,95387.0,0.18563734]
["bitfinex","BTCUSD",1735458035940,1.23722245,95388.0,95387.0,0.26233734]
["bitfinex","BTCUSD",1735458036940,1.23722245,95388.0,95387.0,0.26833734]
["bitfinex","BTCUSD",1735458037147,1.0009198,95388.0,95387.0,0.26933734]
["bitfinex","BTCUSD",1735458039007,1.01737115,95388.0,95387.0,0.26933734]
["bitfinex","BTCUSD",1735458041570,1.01737115,95388.0,95387.0,0.26942274]
["bitfinex","BTCUSD",1735458043326,1.0009198,95388.0,95387.0,0.26942274]
["bitfinex","BTCUSD",1735458046515,1.20651134,95388.0,95387.0,0.26942274]
["bitfinex","BTCUSD",1735458047376,1.01737115,95388.0,95387.0,0.26942274]
["bitfinex","BTCUSD",1735458047800,1.01737115,95388.0,95387.0,0.14612274]
["bitfinex","BTCUSD",1735458049689,1.20651134,95388.0,95387.0,0.14612274]
["bitfinex","BTCUSD",1735458050906,1.01737115,95388.0,95387.0,0.14612274]
["bitfinex","BTCUSD",1735458051224,1.01737115,95388.0,95387.0,0.22532274]
["bitfinex","BTCUSD",1735458051719,1.20651134,95388.0,95387.0,0.22532274]
["bitfinex","BTCUSD",1735458051920,1.20651134,95388.0,95387.0,0.27142274]
["bitfinex","BTCUSD",1735458052835,1.01737115,95388.0,95387.0,0.27142274]
["bitfinex","BTCUSD",1735458054964,0.30973415,95388.0,95387.0,0.29858209]
["bitfinex","BTCUSD",1735458055136,0.2932828,95388.0,95387.0,0.29858209]
["bitfinex","BTCUSD",1735458055905,0.1575998,95388.0,95387.0,0.29258209]
["bitfinex","BTCUSD",1735458056043,0.1575998,95388.0,95387.0,0.29858209]
["bitfinex","BTCUSD",1735458056480,0.0001708,95388.0,95387.0,0.29258209]
["bitfinex","BTCUSD",1735458056687,0.1871118,95388.0,95387.0,0.30058209]
["bitfinex","BTCUSD",1735458057107,0.1871118,95388.0,95387.0,0.30158209]
["bitfinex","BTCUSD",1735458057478,0.1871118,95388.0,95387.0,0.30058209]
["bitfinex","BTCUSD",1735458057811,0.0001708,95388.0,95387.0,0.30458209]
["bitfinex","BTCUSD",1735458058145,0.1708708,95388.0,95387.0,0.30458209]
["bitfinex","BTCUSD",1735458058348,0.1708708,95388.0,95387.0,0.27742274]
["bitfinex","BTCUSD",1735458058516,0.18731982,95388.0,95387.0,0.27742274]
["bitfinex","BTCUSD",1735458064729,0.1708708,95388.0,95387.0,0.27742274]
["bitfinex","BTCUSD",1735458065280,0.0001708,95388.0,95387.0,0.27742274]
["bitfinex","BTCUSD",1735458065499,0.0001708,95388.0,95387.0,0.32518209]
["bitfinex","BTCUSD",1735458065704,0.0001708,95388.0,95387.0,0.42518209]
["bitfinex","BTCUSD",1735458066498,0.01661882,95388.0,95387.0,0.41218209]
["bitfinex","BTCUSD",1735458066709,0.01661882,95388.0,95387.0,0.42618209]
["bitfinex","BTCUSD",1735458067298,0.01661882,95388.0,95387.0,0.42118209]
["bitfinex","BTCUSD",1735458067499,0.01661882,95388.0,95387.0,0.37842274]
["bitfinex","BTCUSD",1735458067896,0.01661882,95388.0,95387.0,0.36942274]
["bitfinex","BTCUSD",1735458068299,0.01661882,95388.0,95387.0,0.37842274]
["bitfinex","BTCUSD",1735458069529,0.01661882,95388.0,95387.0,0.36442274]
["bitfinex","BTCUSD",1735458069897,0.01661882,95388.0,95387.0,0.48240906]
["bitfinex","BTCUSD",1735458070089,0.01661882,95388.0,95387.0,0.64066705]
["bitfinex","BTCUSD",1735458070507,0.01661882,95388.0,95387.0,0.63566705]
["bitfinex","BTCUSD",1735458070888,0.01661882,95388.0,95387.0,0.54166705]
["bitfinex","BTCUSD",1735458071286,0.01661882,95388.0,95387.0,0.53266705]
["bitfinex","BTCUSD",1735458071530,0.01661882,95388.0,95387.0,0.48340906]
["bitfinex","BTCUSD",1735458073186,0.0001708,95388.0,95387.0,0.48340906]
["bitfinex","BTCUSD",1735458077771,0.01661845,95388.0,95387.0,0.48340906]
["bitfinex","BTCUSD",1735458079567,0.01661845,95388.0,95387.0,0.58340906]
["bitfinex","BTCUSD",1735458080522,0.01661845,95388.0,95387.0,0.57740906]
["bitfinex","BTCUSD",1735458080723,0.01661845,95388.0,95387.0,0.63216705]
["bitfinex","BTCUSD",1735458081140,0.01661845,95388.0,95387.0,0.64116705]
["bitfinex","BTCUSD",1735458081777,0.01661845,95388.0,95387.0,0.58340906]
["bitfinex","BTCUSD",1735458081991,0.01661845,95388.0,95387.0,0.57740906]
["bitfinex","BTCUSD",1735458082606,0.01661845,95388.0,95387.0,0.58440906]
["bitfinex","BTCUSD",1735458083125,0.01661845,95388.0,95387.0,0.57740906]
["bitfinex","BTCUSD",1735458083497,0.01661845,95388.0,95387.0,0.57540906]
["bitfinex","BTCUSD",1735458083667,0.01661845,95388.0,95387.0,0.63296705]
["bitfinex","BTCUSD",1735458084056,0.01661845,95388.0,95387.0,0.64196705]
["bitfinex","BTCUSD",1735458089350,0.0001708,95388.0,95387.0,0.64196705]
["bitfinex","BTCUSD",1735458090122,0.0001708,95388.0,95387.0,0.63496705]
["bitfinex","BTCUSD",1735458090323,0.0001708,95388.0,95387.0,0.62596705]
["bitfinex","BTCUSD",1735458090543,0.0001708,95388.0,95387.0,0.63396705]
["bitfinex","BTCUSD",1735458091051,0.0001708,95388.0,95387.0,0.64296705]
["bitfinex","BTCUSD",1735458091328,0.0001708,95388.0,95387.0,0.62596705]
["bitfinex","BTCUSD",1735458092210,0.0001708,95388.0,95387.0,0.63496705]
["bitfinex","BTCUSD",1735458092381,0.01661779,95388.0,95387.0,0.63496705]
["bitfinex","BTCUSD",1735458092917,0.01661779,95388.0,95387.0,0.64296705]
["bitfinex","BTCUSD",1735458093264,0.0001708,95388.0,95387.0,0.64296705]
["bitfinex","BTCUSD",1735458094347,0.0001708,95388.0,95387.0,0.62596705]
["bitfinex","BTCUSD",1735458094556,0.0001708,95388.0,95387.0,0.63396705]
["bitfinex","BTCUSD",1735458094773,0.0001708,95388.0,95387.0,0.64296705]
["bitfinex","BTCUSD",1735458096051,0.0001708,95388.0,95387.0,0.63496705]
["bitfinex","BTCUSD",1735458096256,0.0001708,95388.0,95387.0,0.64296705]
["bitfinex","BTCUSD",1735458096466,0.01661781,95388.0,95387.0,0.64296705]
["bitfinex","BTCUSD",1735458103525,0.01661781,95388.0,95387.0,0.58540906]
["bitfinex","BTCUSD",1735458104094,0.0001708,95388.0,95387.0,0.58540906]
["bitfinex","BTCUSD",1735458107281,0.01661781,95388.0,95387.0,0.58540906]
["bitfinex","BTCUSD",1735458109727,0.01661781,95388.0,95387.0,0.38142274]
["bitfinex","BTCUSD",1735458109954,0.01661781,95388.0,95387.0,0.25612274]
["bitfinex","BTCUSD",1735458110560,0.01661781,95388.0,95387.0,0.1170854]
["bitfinex","BTCUSD",1735458111146,0.01661781,95388.0,95387.0,0.1000854]
["bitfinex","BTCUSD",1735458111346,0.01661781,95388.0,95387.0,0.1070854]
["bitfinex","BTCUSD",1735458111523,0.01661781,95388.0,95387.0,0.1160854]
["bitfinex","BTCUSD",1735458111699,0.01661781,95388.0,95387.0,0.1070854]
["bitfinex","BTCUSD",1735458112307,0.36173881,95388.0,95387.0,0.14612274]
["bitfinex","BTCUSD",1735458112550,0.36173881,95388.0,95387.0,0.15512274]
["bitfinex","BTCUSD",1735458112762,0.36173881,95388.0,95387.0,0.14812274]
["bitfinex","BTCUSD",1735458112918,0.36173881,95388.0,95387.0,0.15312274]
["bitfinex","BTCUSD",1735458113101,0.36173881,95388.0,95387.0,0.1140854]
["bitfinex","BTCUSD",1735458113754,0.36173881,95388.0,95387.0,0.1050854]
["bitfinex","BTCUSD",1735458114055,0.36173881,95388.0,95387.0,0.1707854]
["bitfinex","BTCUSD",1735458114266,0.36173881,95388.0,95387.0,0.20982274]
["bitfinex","BTCUSD",1735458114497,0.36173881,95388.0,95387.0,0.1707854]
["bitfinex","BTCUSD",1735458114611,0.36173881,95388.0,95387.0,0.1617854]
["bitfinex","BTCUSD",1735458114823,0.36173881,95388.0,95387.0,0.20082274]
["bitfinex","BTCUSD",1735458115025,0.3452918,95388.0,95387.0,0.20982274]
["bitfinex","BTCUSD",1735458115221,0.3452918,95388.0,95387.0,0.1617854]
["bitfinex","BTCUSD",1735458115717,0.3452918,95388.0,95387.0,0.1657854]
["bitfinex","BTCUSD",1735458116073,0.3452918,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458116286,0.3452918,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458116653,0.0001708,95388.0,95387.0,0.20482274]
["bitfinex","BTCUSD",1735458116862,2.3185258,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458117013,2.0469508,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458117389,2.0469508,95388.0,95387.0,0.19982274]
["bitfinex","BTCUSD",1735458117592,2.0469508,95388.0,95387.0,0.1607854]
["bitfinex","BTCUSD",1735458117813,1.7817058,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458117995,1.79815548,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458119097,1.75368548,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458119848,1.75368548,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458120046,1.75368548,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458121850,1.60538448,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458122060,1.28392048,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458122260,1.20738048,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458122479,1.17282448,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458124083,1.17282448,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458125418,1.17282448,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458126499,1.17282448,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458132170,1.17282448,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458132393,1.17282448,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458135342,1.1563748,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458137955,3.9329518,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458138356,3.94940218,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458138794,3.82642618,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458138999,2.66886718,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458139515,2.66886718,95388.0,95387.0,0.1697854]
["bitfinex","BTCUSD",1735458139716,2.66886718,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458140125,2.66886718,95388.0,95387.0,0.1607854]
["bitfinex","BTCUSD",1735458140325,2.66886718,95388.0,95387.0,0.20882274]
["bitfinex","BTCUSD",1735458140520,2.66886718,95388.0,95387.0,0.10882274]
["bitfinex","BTCUSD",1735458140940,2.66886718,95388.0,95387.0,0.10482274]
["bitfinex","BTCUSD",1735458141455,2.66886718,95388.0,95387.0,0.10782274]
["bitfinex","BTCUSD",1735458143242,2.66886718,95388.0,95387.0,0.0687854]
["bitfinex","BTCUSD",1735458143500,2.66886718,95388.0,95387.0,0.10782274]
["bitfinex","BTCUSD",1735458145671,2.19304018,95388.0,95387.0,0.10782274]
["bitfinex","BTCUSD",1735458145917,2.17068159,95388.0,95387.0,0.10782274]
["bitfinex","BTCUSD",1735458148259,3.10194859,95388.0,95387.0,0.10782274]
["bitfinex","BTCUSD",1735458148465,3.05780059,95388.0,95387.0,0.10782274]
["bitfinex","BTCUSD",1735458148710,3.07425139,95388.0,95387.0,0.10782274]
["bitfinex","BTCUSD",1735458149031,3.14295139,95388.0,95387.0,0.0687854]
["bitfinex","BTCUSD",1735458149227,3.19997593,95388.0,95387.0,0.0687854]
["bitfinex","BTCUSD",1735458150081,3.17243885,95388.0,95387.0,0.0687854]
["bitfinex","BTCUSD",1735458150756,3.14295139,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458150962,3.14295139,95388.0,95387.0,0.0627854]
["bitfinex","BTCUSD",1735458151318,3.14295139,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458151717,3.17048847,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458152633,3.40657629,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458153141,3.24477821,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458153334,3.18326321,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458153550,2.94717539,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458154250,2.75647639,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458155359,2.40943639,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458155564,2.39298559,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458155755,2.34841759,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458156157,1.91476959,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458156555,1.64093429,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458157076,1.87726801,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458157978,1.78275035,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458158317,1.78292115,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458158538,1.7993725,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458161256,1.85639704,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458162435,1.71458098,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458162633,1.65755644,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458165227,1.84670222,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458166289,1.83025087,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458167160,1.64110509,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458168410,1.65755638,95388.0,95387.0,0.0597854]
["bitfinex","BTCUSD",1735458168847,1.65755638,95388.0,95387.0,0.1597854]
["bitfinex","BTCUSD",1735458168848,1.5157227,95388.0,95387.0,0.1597854]
["bitfinex","BTCUSD",1735458169048,1.0719827,95388.0,95387.0,0.2403854]
["bitfinex","BTCUSD",1735458169603,0.88282809,95388.0,95387.0,0.2403854]
["bitfinex","BTCUSD",1735458169789,0.01662209,95388.0,95387.0,0.2403854]
["bitfinex","BTCUSD",1735458170012,1.41229109,95388.0,95387.0,0.2403854]
["bitfinex","BTCUSD",1735458171307,1.41229109,95388.0,95387.0,0.2433854]
["bitfinex","BTCUSD",1735458172396,1.41229109,95388.0,95387.0,0.2403854]
["bitfinex","BTCUSD",1735458172779,1.41229109,95388.0,95387.0,0.2373854]
["bitfinex","BTCUSD",1735458173038,1.41229109,95388.0,95387.0,0.2423854]
["bitfinex","BTCUSD",1735458173339,1.41229109,95388.0,95387.0,0.2373854]
["bitfinex","BTCUSD",1735458173851,1.41229109,95388.0,95387.0,0.2463854]
["bitfinex","BTCUSD",1735458174062,0.91651609,95388.0,95387.0,0.33272274]
["bitfinex","BTCUSD",1735458174345,0.72146509,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458174518,0.72146509,95388.0,95387.0,0.33272274]
["bitfinex","BTCUSD",1735458174935,0.72146509,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458176181,0.7050138,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458179227,0.72146373,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458183251,1.13256373,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458183727,1.08380073,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458184058,1.0673508,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458184831,0.8221294,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458186789,0.990309,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458187205,1.00675891,95388.0,95387.0,0.33672274]
["bitfinex","BTCUSD",1735458189044,0.01644991,95388.0,95387.0,0.37041209]
["bitfinex","BTCUSD",1735458190157,0.01644991,95388.0,95387.0,0.67439841]
["bitfinex","BTCUSD",1735458190607,0.01644991,95388.0,95387.0,0.67039841]
["bitfinex","BTCUSD",1735458190814,0.01644991,95388.0,95387.0,0.67739841]
["bitfinex","BTCUSD",1735458191408,0.01644991,95388.0,95387.0,0.66839841]
["bitfinex","BTCUSD",1735458191811,0.01644991,95388.0,95387.0,0.67739841]
["bitfinex","BTCUSD",1735458193012,0.0001708,95389.0,95388.0,0.2]
["bitfinex","BTCUSD",1735458193344,0.0001708,95389.0,95388.0,0.52519058]
["bitfinex","BTCUSD",1735458194040,0.0001708,95389.0,95388.0,0.53219058]
["bitfinex","BTCUSD",1735458195430,0.0001708,95389.0,95388.0,0.54119058]
["bitfinex","BTCUSD",1735458196466,0.01661746,95389.0,95388.0,0.54119058]
["bitfinex","BTCUSD",1735458203782,0.0001708,95389.0,95388.0,0.54119058]
["bitfinex","BTCUSD",1735458206995,0.01661718,95389.0,95388.0,0.54119058]
["bitfinex","BTCUSD",1735458207570,0.01661718,95389.0,95388.0,0.59789058]
["bitfinex","BTCUSD",1735458207778,0.01661718,95389.0,95388.0,0.59806138]
["bitfinex","BTCUSD",1735458213792,0.01661718,95389.0,95388.0,0.69806138]
["bitfinex","BTCUSD",1735458214296,0.0001708,95389.0,95388.0,0.69806138]
["bitfinex","BTCUSD",1735458215912,0.0001708,95389.0,95388.0,0.72840035]
["bitfinex","BTCUSD",1735458216333,0.0001708,95389.0,95388.0,0.73740035]
["bitfinex","BTCUSD",1735458216735,0.0001708,95389.0,95388.0,0.71940035]
["bitfinex","BTCUSD",1735458216953,0.0001708,95389.0,95388.0,0.72840035]
["bitfinex","BTCUSD",1735458217270,0.0001708,95389.0,95388.0,0.82290898]
["bitfinex","BTCUSD",1735458217504,0.0001708,95389.0,95388.0,0.83190898]
["bitfinex","BTCUSD",1735458218676,0.01661533,95389.0,95388.0,0.83190898]
["bitfinex","BTCUSD",1735458221336,0.01661533,95389.0,95388.0,0.81225688]
["bitfinex","BTCUSD",1735458221658,0.01661533,95389.0,95388.0,0.8319244]
["bitfinex","BTCUSD",1735458222391,0.01661533,95389.0,95388.0,0.9427244]
["bitfinex","BTCUSD",1735458222590,0.01661533,95389.0,95388.0,0.8319244]
["bitfinex","BTCUSD",1735458224042,0.0001708,95389.0,95388.0,0.8319244]
["bitfinex","BTCUSD",1735458224845,0.0001708,95389.0,95388.0,0.81423753]
["bitfinex","BTCUSD",1735458225089,0.0001708,95389.0,95388.0,0.82210383]
["bitfinex","BTCUSD",1735458225289,0.0001708,95389.0,95388.0,0.83193657]
["bitfinex","BTCUSD",1735458226493,0.0001708,95389.0,95388.0,0.73742794]
["bitfinex","BTCUSD",1735458227350,0.01661461,95389.0,95388.0,0.73742794]
["bitfinex","BTCUSD",1735458228915,0.01661461,95389.0,95388.0,1.27657174]
["bitfinex","BTCUSD",1735458230298,0.01661461,95389.0,95388.0,1.25690422]
["bitfinex","BTCUSD",1735458231004,0.01661461,95389.0,95388.0,1.24903792]
["bitfinex","BTCUSD",1735458231319,0.01661461,95389.0,95388.0,1.23920518]
["bitfinex","BTCUSD",1735458231842,0.01661461,95389.0,95388.0,1.10016784]
["bitfinex","BTCUSD",1735458232065,0.01661461,95389.0,95388.0,0.56102404]
["bitfinex","BTCUSD",1735458232216,0.01661461,95389.0,95388.0,0.70006138]
["bitfinex","BTCUSD",1735458232412,0.01661461,95389.0,95388.0,0.64509446]
["bitfinex","BTCUSD",1735458234248,0.0001708,95389.0,95388.0,0.64509446]
["bitfinex","BTCUSD",1735458235074,0.0001708,95389.0,95388.0,0.73937748]
["bitfinex","BTCUSD",1735458235898,0.0001708,95389.0,95388.0,0.64509446]
["bitfinex","BTCUSD",1735458237046,0.0001708,95389.0,95388.0,0.65296544]
["bitfinex","BTCUSD",1735458237237,0.0001708,95389.0,95388.0,0.76679063]
["bitfinex","BTCUSD",1735458237542,0.0001708,95389.0,95388.0,0.78646834]
["bitfinex","BTCUSD",1735458237840,0.0001708,95389.0,95388.0,0.76679063]
["bitfinex","BTCUSD",1735458238003,0.0001708,95389.0,95388.0,0.90855358]
["bitfinex","BTCUSD",1735458239031,0.0001708,95389.0,95388.0,0.76679063]
["bitfinex","BTCUSD",1735458239369,0.0001708,95389.0,95388.0,0.75779063]
["bitfinex","BTCUSD",1735458239906,0.0001708,95389.0,95388.0,0.65380431]
["bitfinex","BTCUSD",1735458240156,0.0001708,95389.0,95388.0,0.65493333]
["bitfinex","BTCUSD",1735458240337,0.0001708,95389.0,95388.0,0.64509446]
["bitfinex","BTCUSD",1735458240936,0.01661568,95389.0,95388.0,0.64509446]
["bitfinex","BTCUSD",1735458241134,0.01661568,95389.0,95388.0,1.1432985]
["bitfinex","BTCUSD",1735458241409,0.01661568,95389.0,95388.0,1.26696681]
["bitfinex","BTCUSD",1735458241681,0.01661568,95389.0,95388.0,1.27680824]
["bitfinex","BTCUSD",1735458241990,0.01661568,95389.0,95388.0,1.13504529]
["bitfinex","BTCUSD",1735458242299,0.01661568,95389.0,95388.0,1.12520386]
["bitfinex","BTCUSD",1735458242475,0.01661568,95389.0,95388.0,0.55099388]
["bitfinex","BTCUSD",1735458242676,0.01661568,95389.0,95388.0,0.56083645]
["bitfinex","BTCUSD",1735458242855,0.0001708,95389.0,95388.0,0.55296366]
["bitfinex","BTCUSD",1735458243209,0.0001708,95389.0,95388.0,0.1748708]
["bitfinex","BTCUSD",1735458243385,0.0001708,95389.0,95388.0,0.37934218]
["bitfinex","BTCUSD",1735458243563,0.0001708,95389.0,95388.0,0.38634218]
["bitfinex","BTCUSD",1735458243790,0.0001708,95389.0,95388.0,0.39534218]
["bitfinex","BTCUSD",1735458244203,0.0001708,95389.0,95388.0,0.40434218]
["bitfinex","BTCUSD",1735458244973,0.0001708,95389.0,95388.0,0.31390814]
["bitfinex","BTCUSD",1735458245429,0.0001708,95389.0,95388.0,0.32090814]
["bitfinex","BTCUSD",1735458246180,0.01661718,95389.0,95388.0,0.32090814]
["bitfinex","BTCUSD",1735458250643,0.01661718,95389.0,95388.0,0.1818708]
["bitfinex","BTCUSD",1735458250846,0.01661718,95389.0,95388.0,0.32090814]
["bitfinex","BTCUSD",1735458251081,0.01661718,95389.0,95388.0,0.36302457]
["bitfinex","BTCUSD",1735458251705,0.01661718,95389.0,95388.0,0.22398723]
["bitfinex","BTCUSD",1735458251837,0.01661718,95389.0,95388.0,0.36302457]
["bitfinex","BTCUSD",1735458253006,0.01661718,95389.0,95388.0,0.54921089]
["bitfinex","BTCUSD",1735458253204,0.01661718,95389.0,95388.0,0.64921089]
["bitfinex","BTCUSD",1735458253541,0.01661718,95389.0,95388.0,0.60709446]
["bitfinex","BTCUSD",1735458259045,0.0001708,95389.0,95388.0,0.60709446]
["bitfinex","BTCUSD",1735458259984,0.0001708,95389.0,95388.0,0.50709446]
["bitfinex","BTCUSD",1735458261046,0.0001708,95389.0,95388.0,0.60709446]
["bitfinex","BTCUSD",1735458261386,0.0001708,95389.0,95388.0,0.1818708]
["bitfinex","BTCUSD",1735458261829,0.01661736,95389.0,95388.0,0.1818708]
["bitfinex","BTCUSD",1735458263175,0.00983219,95416.0,95388.0,0.1818708]
["bitfinex","BTCUSD",1735458263381,3.814851,95415.0,95388.0,0.1818708]
["bitfinex","BTCUSD",1735458263589,3.82468319,95415.0,95388.0,0.1818708]
["bitfinex","BTCUSD",1735458263767,3.814851,95414.0,95388.0,0.1818708]
["bitfinex","BTCUSD",1735458263991,3.814851,95414.0,95388.0,0.1638708]
["bitfinex","BTCUSD",1735458264189,3.771945,95414.0,95388.0,0.1638708]
["bitfinex","BTCUSD",1735458264530,3.814851,95416.0,95388.0,0.1638708]
["bitfinex","BTCUSD",1735458264740,3.814851,95416.0,95388.0,0.1588708]
["bitfinex","BTCUSD",1735458264923,3.814851,95416.0,95388.0,0.1668708]
["bitfinex","BTCUSD",1735458265053,3.814851,95416.0,95388.0,0.1648708]
["bitfinex","BTCUSD",1735458265463,3.814851,95416.0,95388.0,0.1668708]
["bitfinex","BTCUSD",1735458265686,3.814851,95416.0,95388.0,0.1588708]
["bitfinex","BTCUSD",1735458265888,8.54e-05,95389.0,95388.0,0.1588708]
["bitfinex","BTCUSD",1735458266097,8.54e-05,95389.0,95388.0,0.19790814]
["bitfinex","BTCUSD",1735458266582,0.01653236,95389.0,95388.0,0.19590814]
["bitfinex","BTCUSD",1735458266789,0.01653236,95389.0,95388.0,0.1568708]
["bitfinex","BTCUSD",1735458267112,0.01653236,95389.0,95388.0,0.1618708]
["bitfinex","BTCUSD",1735458267354,0.01653236,95389.0,95388.0,0.1568708]
["bitfinex","BTCUSD",1735458267734,0.01653236,95389.0,95388.0,0.1658708]
["bitfinex","BTCUSD",1735458268158,0.01653236,95389.0,95388.0,0.1668708]
["bitfinex","BTCUSD",1735458268708,0.01653236,95389.0,95388.0,0.1658708]
["bitfinex","BTCUSD",1735458268909,0.01653236,95389.0,95388.0,0.1718708]
["bitfinex","BTCUSD",1735458269338,0.01447029,95389.0,95388.0,0.1718708]
["bitfinex","BTCUSD",1735458271871,0.01447029,95389.0,95388.0,0.22916906]
["bitfinex","BTCUSD",1735458272075,0.01447029,95389.0,95388.0,0.21090814]
["bitfinex","BTCUSD",1735458274139,0.01447029,95389.0,95388.0,0.1718708]
["bitfinex","BTCUSD",1735458274348,0.01447029,95389.0,95388.0,0.21090814]
["bitfinex","BTCUSD",1735458275919,0.01447029,95389.0,95388.0,0.20490814]
["bitfinex","BTCUSD",1735458276378,0.01447029,95389.0,95388.0,0.20890814]
["bitfinex","BTCUSD",1735458276568,0.15876074,95410.0,95388.0,0.19990814]
["bitfinex","BTCUSD",1735458276764,0.15876074,95410.0,95409.0,0.03903734]
["bitfinex","BTCUSD",1735458276947,0.0169,95410.0,95388.0,0.1698708]
["bitfinex","BTCUSD",1735458277149,0.0169,95410.0,95409.0,0.03903734]
["bitfinex","BTCUSD",1735458277360,2.850195,95410.0,95409.0,0.03903734]
["bitfinex","BTCUSD",1735458277562,2.966028,95410.0,95409.0,0.03903734]
["bitfinex","BTCUSD",1735458277935,3.021966,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458278139,3.054099,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458278346,2.94548699,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458278784,2.47563799,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458279891,2.61734146,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458280085,0.17505046,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458280286,2.22713446,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458280508,2.14236246,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458280704,2.09656746,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458280910,2.08082546,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458282090,1.93912199,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458282843,2.08082546,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458285067,1.93912199,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458286113,2.1282766,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458287279,1.93912199,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458289950,1.93920739,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458290179,2.12839231,95410.0,95409.0,0.04254798]
["bitfinex","BTCUSD",1735458290717,2.12839231,95410.0,95409.0,0.00351064]
["bitfinex","BTCUSD",1735458291289,1.93920739,95410.0,95409.0,0.00351064]
["bitfinex","BTCUSD",1735458294452,2.1756899,95410.0,95409.0,0.00351064]
["bitfinex","BTCUSD",1735458295502,1.93920739,95410.0,95409.0,0.00351064]
["bitfinex","BTCUSD",1735458295973,1.93920739,95410.0,95409.0,0.00051064]
["bitfinex","BTCUSD",1735458296325,1.93920739,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458296835,1.93920739,95410.0,95409.0,0.00451064]
["bitfinex","BTCUSD",1735458297395,2.17567818,95410.0,95409.0,0.00451064]
["bitfinex","BTCUSD",1735458299286,2.23270272,95410.0,95409.0,0.00451064]
["bitfinex","BTCUSD",1735458300045,1.99623193,95410.0,95409.0,0.00051064]
["bitfinex","BTCUSD",1735458300236,1.96674447,95410.0,95409.0,0.00051064]
["bitfinex","BTCUSD",1735458300439,1.93920739,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458301197,1.94020739,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458305352,1.94020739,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458305353,1.17160439,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458307179,1.31350968,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458308843,0.15943768,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458309202,2.10313945,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458309607,2.06867345,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458310212,1.87946639,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458310635,1.79787539,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458311566,1.53796839,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458311971,1.48526039,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458313023,1.67447336,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458314330,1.62428736,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458314819,1.60717636,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458315691,1.58960936,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458316049,1.40039639,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458320520,1.33463239,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458320936,1.41627036,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458321889,1.22705739,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458327586,1.41627036,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458328546,0.25404121,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458328751,2.13612021,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458328952,2.17110221,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458329584,1.93459339,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458332967,2.05950273,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458335318,1.87033539,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458337535,2.05950356,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458338334,1.87033539,95410.0,95409.0,0.07791064]
["bitfinex","BTCUSD",1735458340043,1.87033539,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458340844,0.01753239,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458341409,2.32953939,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458341617,1.90745339,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458343441,1.90245339,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458343639,1.8910064,95410.0,95409.0,0.00251064]
["bitfinex","BTCUSD",1735458344344,1.8910064,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458345002,1.8322954,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458346113,1.7611984,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458347098,1.77764509,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458347302,1.96682652,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458348035,1.95037983,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458348399,1.89970583,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458348594,1.7105244,95410.0,95409.0,0.08361064]
["bitfinex","BTCUSD",1735458348806,0.5130204,95410.0,95409.0,0.29171278]
["bitfinex","BTCUSD",1735458349150,0.4573834,95410.0,95409.0,0.29171278]
["bitfinex","BTCUSD",1735458349638,0.4573834,95410.0,95409.0,0.26944798]
["bitfinex","BTCUSD",1735458350093,0.4563834,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458350253,0.4171964,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458350459,0.4181964,95410.0,95409.0,0.27644798]
["bitfinex","BTCUSD",1735458350619,0.4181964,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458350993,0.43364145,95410.0,95409.0,0.27644798]
["bitfinex","BTCUSD",1735458351495,0.42171345,95410.0,95409.0,0.27144798]
["bitfinex","BTCUSD",1735458351640,0.42171345,95410.0,95409.0,0.28044798]
["bitfinex","BTCUSD",1735458351848,0.42171345,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458352044,0.39015745,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458352368,0.29548845,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458352684,0.20081945,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458352980,0.01653045,95410.0,95409.0,0.26744798]
["bitfinex","BTCUSD",1735458353128,0.01653045,95410.0,95409.0,0.27344798]
["bitfinex","BTCUSD",1735458353562,0.21259145,95410.0,95409.0,0.27344798]
["bitfinex","BTCUSD",1735458353767,0.81266445,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458354132,0.81366445,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458354936,0.77336745,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458355186,0.75850145,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458355648,0.54243845,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458356104,0.44499145,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458356302,0.3967664,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458357604,0.3828724,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458358012,0.2973424,95410.0,95409.0,0.28244798]
["bitfinex","BTCUSD",1735458358607,0.2973424,95410.0,95409.0,0.28261878]
["bitfinex","BTCUSD",1735458359305,0.31378726,95410.0,95409.0,0.28261878]
["bitfinex","BTCUSD",1735458367020,0.2973424,95410.0,95409.0,0.28261878]
["bitfinex","BTCUSD",1735458367282,0.3811564,95410.0,95409.0,0.28261878]
["bitfinex","BTCUSD",1735458367467,8.54e-05,95410.0,95409.0,0.28261878]
["bitfinex","BTCUSD",1735458367864,0.3811564,95410.0,95409.0,0.28261878]
["bitfinex","BTCUSD",1735458368928,0.3811564,95410.0,95409.0,0.33931878]
["bitfinex","BTCUSD",1735458369766,0.01653032,95410.0,95409.0,0.33931878]
["bitfinex","BTCUSD",1735458370167,0.01653032,95410.0,95409.0,0.37325066]
["bitfinex","BTCUSD",1735458371625,0.21546157,95439.0,95431.0,0.03903734]
["bitfinex","BTCUSD",1735458371805,3.058936,95438.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458371999,3.079947,95440.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458372205,0.0164428,95438.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458372399,3.05891,95437.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458372598,2.945897,95436.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458372797,3.119977,95437.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458373095,2.943734,95437.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458373420,2.852073,95436.0,95434.0,0.1]
["bitfinex","BTCUSD",1735458373617,2.003802,95437.0,95435.0,0.21473734]
["bitfinex","BTCUSD",1735458373954,2.408832,95437.0,95435.0,0.21473734]
["bitfinex","BTCUSD",1735458374877,2.328937,95437.0,95435.0,0.21473734]
["bitfinex","BTCUSD",1735458375082,2.180613,95436.0,95435.0,0.21473734]
["bitfinex","BTCUSD",1735458375282,2.330528,95437.0,95435.0,0.21473734]
["bitfinex","BTCUSD",1735458375504,2.153371,95436.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458375714,2.085945,95436.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458375915,2.09949,95437.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458376199,1.946598,95436.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458376393,2.10276,95437.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458376661,2.028058,95436.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458376866,2.302794,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458377074,1.992202,95436.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458377225,2.165384,95437.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458377432,2.268198,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458377631,2.172378,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458378438,2.115418,95436.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458378640,2.115746,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458378864,2.318217,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458379065,2.207899,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458379623,2.12483,95437.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458379879,2.378168,95436.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458380146,2.430655,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458380624,2.430655,95437.0,95435.0,0.21673734]
["bitfinex","BTCUSD",1735458380838,2.430655,95437.0,95435.0,0.22073734]
["bitfinex","BTCUSD",1735458381245,2.430655,95437.0,95435.0,0.21673734]
["bitfinex","BTCUSD",1735458381406,2.483345,95436.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458381610,2.573431,95437.0,95435.0,0.22273734]
["bitfinex","BTCUSD",1735458381772,2.573431,95437.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458381974,2.297159,95437.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458382175,2.578435,95437.0,95435.0,0.21690814]
["bitfinex","BTCUSD",1735458382528,2.233959,95437.0,95435.0,0.22090814]
["bitfinex","BTCUSD",1735458382749,2.552886,95437.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458383382,2.637395,95438.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458383756,2.534743,95437.0,95435.0,0.21690814]
["bitfinex","BTCUSD",1735458383929,2.575308,95438.0,95435.0,0.21690814]
["bitfinex","BTCUSD",1735458384137,0.01644215,95437.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458384347,2.539744,95436.0,95435.0,0.21490814]
["bitfinex","BTCUSD",1735458385094,2.334477,95436.0,95435.0,0.21490814]
["bitfinex","BTCUSD",1735458385885,2.334477,95436.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458386285,2.334477,95436.0,95435.0,0.22090814]
["bitfinex","BTCUSD",1735458386607,2.24959,95436.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458386829,0.01644215,95437.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458386954,2.34733,95436.0,95435.0,0.22290814]
["bitfinex","BTCUSD",1735458387359,2.34733,95436.0,95435.0,0.14720814]
["bitfinex","BTCUSD",1735458387547,3.401085,95438.0,95435.0,0.14520814]
["bitfinex","BTCUSD",1735458387746,3.401085,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1735458389059,3.345074,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1735458389402,3.293659,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1735458389770,3.29986021,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1735458390383,3.04991421,95438.0,95437.0,0.105]
["bitfinex","BTCUSD",1735458390578,3.00100421,95438.0,95437.0,0.105]
["bitfinex","BTCUSD",1735458390783,3.00100421,95438.0,95437.0,0.107]
["bitfinex","BTCUSD",1735458390986,2.94044021,95438.0,95437.0,0.107]
["bitfinex","BTCUSD",1735458391441,2.74569621,95438.0,95437.0,0.107]
["bitfinex","BTCUSD",1735458391634,2.62314821,95438.0,95437.0,0.107]
["bitfinex","BTCUSD",1735458393026,2.55119821,95438.0,95437.0,0.107]
["bitfinex","BTCUSD",1735458393569,2.51041221,95438.0,95437.0,0.107]
["bitfinex","BTCUSD",1735458393967,2.51041221,95438.0,95437.0,0.1071708]
["bitfinex","BTCUSD",1735458394143,2.34431621,95438.0,95437.0,0.1071708]
["bitfinex","BTCUSD",1735458395481,1.95473221,95438.0,95437.0,0.1830708]
["bitfinex","BTCUSD",1735458395688,1.89296021,95438.0,95437.0,0.2322708]
["bitfinex","BTCUSD",1735458396091,1.89296021,95438.0,95437.0,0.2252708]
["bitfinex","BTCUSD",1735458396503,1.89296021,95438.0,95437.0,0.2292708]
["bitfinex","BTCUSD",1735458396878,1.876518,95438.0,95437.0,0.2302708]
["bitfinex","BTCUSD",1735458397095,1.876518,95438.0,95437.0,0.2352708]
["bitfinex","BTCUSD",1735458398276,1.876518,95438.0,95437.0,0.2342708]
["bitfinex","BTCUSD",1735458398480,1.876518,95438.0,95437.0,0.2362708]
["bitfinex","BTCUSD",1735458399933,1.89296004,95438.0,95437.0,0.2362708]
["bitfinex","BTCUSD",1735458400920,2.73234704,95438.0,95437.0,0.2362708]
["bitfinex","BTCUSD",1735458401119,2.64012804,95438.0,95437.0,0.2362708]
["bitfinex","BTCUSD",1735458403259,2.60965204,95438.0,95437.0,0.2362708]
["bitfinex","BTCUSD",1735458404014,2.32352104,95438.0,95437.0,0.2362708]
["bitfinex","BTCUSD",1735458405834,2.32352104,95438.0,95437.0,0.2929708]
["bitfinex","BTCUSD",1735458413030,2.32352104,95438.0,95437.0,0.2909708]
["bitfinex","BTCUSD",1735458414418,2.32352104,95438.0,95437.0,0.2919708]
["bitfinex","BTCUSD",1735458414847,2.32352104,95438.0,95437.0,0.2909708]
["bitfinex","BTCUSD",1735458415378,0.01644204,95438.0,95437.0,0.2909708]
["bitfinex","BTCUSD",1735458415518,2.79213304,95438.0,95437.0,0.2929708]
["bitfinex","BTCUSD",1735458415723,2.79213304,95438.0,95437.0,0.2839708]
["bitfinex","BTCUSD",1735458415929,2.79213304,95438.0,95437.0,0.2819708]
["bitfinex","BTCUSD",1735458416133,2.68202104,95438.0,95437.0,0.2859708]
["bitfinex","BTCUSD",1735458416328,2.68202104,95438.0,95437.0,0.2869708]
["bitfinex","BTCUSD",1735458418084,2.87128724,95438.0,95437.0,0.2869708]
["bitfinex","BTCUSD",1735458418422,2.83604524,95438.0,95437.0,0.2869708]
["bitfinex","BTCUSD",1735458418619,2.76495824,95438.0,95437.0,0.2869708]
["bitfinex","BTCUSD",1735458420299,2.57569204,95438.0,95437.0,0.2869708]
["bitfinex","BTCUSD",1735458425866,2.57569204,95438.0,95437.0,0.2377708]
["bitfinex","BTCUSD",1735458426072,2.57569204,95438.0,95437.0,0.1377708]
["bitfinex","BTCUSD",1735458427214,2.57569204,95438.0,95437.0,0.2377708]
["bitfinex","BTCUSD",1735458441351,2.57569204,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458441969,2.44818104,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458442312,2.36101004,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458442751,2.55027317,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458444139,2.51967117,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458445836,1.47521417,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458447391,1.28595104,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458455755,1.10494403,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458455955,1.12138594,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458456381,1.10494403,95438.0,95437.0,0.2847708]
["bitfinex","BTCUSD",1735458458120,1.10494403,95438.0,95437.0,0.2377708]
["bitfinex","BTCUSD",1735458459244,1.12138594,95438.0,95437.0,0.2377708]
["bitfinex","BTCUSD",1735458462075,1.12138594,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458462940,1.10494403,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458464001,1.29420716,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458464431,1.29220716,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458465024,0.18926313,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458465225,3.83755013,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458466223,3.66472934,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458467474,3.90131212,95438.0,95437.0,0.0618708]
["bitfinex","BTCUSD",1735458471141,3.93079958,95438.0,95437.0,0.0532321]
["bitfinex","BTCUSD",1735458471313,3.73160332,95438.0,95437.0,0.0532321]
["bitfinex","BTCUSD",1735458471493,3.65474698,95438.0,95437.0,0.0532321]
["bitfinex","BTCUSD",1735458471693,3.21135234,95438.0,95437.0,0.0532321]
["bitfinex","BTCUSD",1735458471895,2.49009134,95438.0,95437.0,0.0532321]
["bitfinex","BTCUSD",1735458472096,2.39896334,95438.0,95437.0,0.0532321]
["bitfinex","BTCUSD",1735458472274,2.39896334,95438.0,95437.0,0.0522321]
["bitfinex","BTCUSD",1735458472477,1.95155234,95438.0,95437.0,0.0482321]
["bitfinex","BTCUSD",1735458472945,2.2354147,95438.0,95437.0,0.0482321]
["bitfinex","BTCUSD",1735458473217,2.21897236,95438.0,95437.0,0.0482321]
["bitfinex","BTCUSD",1735458473796,1.839009,95438.0,95437.0,0.0482321]
["bitfinex","BTCUSD",1735458474192,1.800004,95438.0,95437.0,0.0484029]
["bitfinex","BTCUSD",1735458474449,1.8000894,95438.0,95437.0,0.0484029]
["bitfinex","BTCUSD",1735458474892,1.7622634,95438.0,95437.0,0.03523894]
["bitfinex","BTCUSD",1735458475292,1.7168004,95438.0,95437.0,0.03523894]
["bitfinex","BTCUSD",1735458476544,1.73324356,95438.0,95437.0,0.03523894]
["bitfinex","BTCUSD",1735458481961,1.7168004,95438.0,95437.0,0.03523894]
["bitfinex","BTCUSD",1735458482470,1.4019784,95438.0,95437.0,0.03523894]
["bitfinex","BTCUSD",1735458483655,1.4019784,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458491972,1.41842156,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458493201,1.4019784,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458493431,1.4019784,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458496624,1.41842056,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458503220,1.39729258,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458504611,8.54e-05,95439.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458504814,3.616185,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458505020,3.578888,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458506531,3.59532989,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458508679,2.92836089,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458508881,2.92844629,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458513171,2.9120044,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458514756,2.5351264,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458516444,2.55156818,95438.0,95437.0,0.25980517]
["bitfinex","BTCUSD",1735458516975,2.55156818,95438.0,95437.0,0.10990517]
["bitfinex","BTCUSD",1735458517367,2.55156818,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458520097,2.78783436,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458521021,2.55156818,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458522929,2.78783436,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458523336,2.77139258,95438.0,95437.0,0.10450517]
["bitfinex","BTCUSD",1735458524092,2.77139258,95438.0,95437.0,0.25130517]
["bitfinex","BTCUSD",1735458524255,2.77139258,95438.0,95437.0,0.15130517]
["bitfinex","BTCUSD",1735458524432,2.5351264,95438.0,95437.0,0.15130517]
["bitfinex","BTCUSD",1735458526406,2.55156834,95438.0,95437.0,0.15130517]
["bitfinex","BTCUSD",1735458530016,2.74064721,95438.0,95437.0,0.15130517]
["bitfinex","BTCUSD",1735458532175,2.55156834,95438.0,95437.0,0.15130517]
["bitfinex","BTCUSD",1735458532715,0.01652734,95438.0,95437.0,0.15130517]
["bitfinex","BTCUSD",1735458532930,3.66021434,95438.0,95437.0,0.15130517]
["bitfinex","BTCUSD",1735458533155,3.66021434,95438.0,95437.0,0.10450517]
["bitfinex","BTCUSD",1735458533392,3.6437724,95438.0,95437.0,0.10450517]
["bitfinex","BTCUSD",1735458535071,8.54e-05,95438.0,95437.0,0.10450517]
["bitfinex","BTCUSD",1735458535314,3.6437724,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458536198,8.54e-05,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458536439,3.66021457,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458536932,3.89664405,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458537660,3.68970203,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458537942,3.7007976,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458538656,3.6643548,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458539142,3.5013028,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458540089,3.49025921,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458543215,3.47381534,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458544609,3.4462776,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458546424,3.46272198,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458547924,0.02382598,95438.0,95437.0,0.02850517]
["bitfinex","BTCUSD",1735458548135,3.65286398,95438.0,95437.0,0.02273431]
["bitfinex","BTCUSD",1735458553343,3.6364196,95438.0,95437.0,0.02273431]
["bitfinex","BTCUSD",1735458554759,3.6364196,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458555096,3.91956893,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458555572,4.03755657,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458556303,3.75440724,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458556532,3.77085214,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458558146,3.7931258,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458558400,3.8100258,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458559584,3.81550996,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458560315,3.80550996,95438.0,95437.0,0.01783984]
["bitfinex","BTCUSD",1735458560569,3.80550996,95438.0,95437.0,0.01294289]
["bitfinex","BTCUSD",1735458561091,3.80750996,95438.0,95437.0,0.01394289]
["bitfinex","BTCUSD",1735458561492,0.18109036,95438.0,95437.0,0.01394289]
["bitfinex","BTCUSD",1735458561694,0.18609036,95438.0,95437.0,0.01494289]
["bitfinex","BTCUSD",1735458561897,3.82715936,95438.0,95437.0,0.01494289]
["bitfinex","BTCUSD",1735458562094,3.59496536,95438.0,95437.0,0.01494289]
["bitfinex","BTCUSD",1735458562479,3.30918636,95438.0,95437.0,0.01494289]
["bitfinex","BTCUSD",1735458563124,3.29274146,95438.0,95437.0,0.01494289]
["bitfinex","BTCUSD",1735458564124,3.29274146,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458566228,3.30927354,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458566434,2.6759398,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458566663,2.6533238,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458568102,2.62383656,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458571120,2.34811611,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458571478,2.4311509,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458573190,2.404701,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458576169,2.446737,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458577393,2.4468224,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458577718,2.4632693,95438.0,95437.0,0.01206882]
["bitfinex","BTCUSD",1735458578084,2.4632693,95438.0,95437.0,0.00556171]
["bitfinex","BTCUSD",1735458578419,0.03291937,95430.0,95418.0,0.0799773]
["bitfinex","BTCUSD",1735458578622,2.866157,95429.0,95418.0,0.0799773]
["bitfinex","BTCUSD",1735458578845,2.855373,95428.0,95418.0,0.0799773]
["bitfinex","BTCUSD",1735458579020,2.867845,95427.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458579222,2.867845,95426.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458579496,2.867842,95425.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458579717,2.874225,95424.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458579944,2.892056,95426.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458580236,2.892056,95425.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458580453,2.835139,95424.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458580602,2.884988,95423.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458580781,2.851948,95422.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458580984,2.865208,95421.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458581184,2.854634,95420.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458581392,2.770958,95419.0,95418.0,0.07797921]
["bitfinex","BTCUSD",1735458581608,2.722094,95419.0,95418.0,0.07797921]
["bitfinex","BTCUSD",1735458581816,2.584859,95419.0,95418.0,0.07697921]
["bitfinex","BTCUSD",1735458582010,2.584859,95419.0,95418.0,0.07797921]
["bitfinex","BTCUSD",1735458582213,2.584859,95419.0,95418.0,0.06996545]
["bitfinex","BTCUSD",1735458582412,2.584859,95419.0,95418.0,0.06896545]
["bitfinex","BTCUSD",1735458582620,2.587859,95419.0,95418.0,0.06996545]
["bitfinex","BTCUSD",1735458583348,2.8748118,95419.0,95418.0,0.05994943]
["bitfinex","BTCUSD",1735458583603,2.8748118,95419.0,95418.0,0.05512211]
["bitfinex","BTCUSD",1735458584389,2.591859,95419.0,95418.0,0.05512211]
["bitfinex","BTCUSD",1735458585476,2.790337,95419.0,95418.0,0.05512211]
["bitfinex","BTCUSD",1735458585653,2.53957,95419.0,95418.0,0.05512211]
["bitfinex","BTCUSD",1735458586805,2.459536,95419.0,95418.0,0.05512211]
["bitfinex","BTCUSD",1735458587761,2.459536,95419.0,95418.0,0.05412211]
["bitfinex","BTCUSD",1735458588920,2.459536,95419.0,95418.0,0.05429291]
["bitfinex","BTCUSD",1735458590121,2.349618,95419.0,95418.0,0.05429291]
["bitfinex","BTCUSD",1735458590332,1.296555,95419.0,95418.0,0.10069291]
["bitfinex","BTCUSD",1735458590711,1.31300229,95419.0,95418.0,0.10069291]
["bitfinex","BTCUSD",1735458593190,1.296555,95419.0,95418.0,0.10069291]
["bitfinex","BTCUSD",1735458595893,1.296555,95419.0,95418.0,0.0923284]
["bitfinex","BTCUSD",1735458596278,1.31300234,95419.0,95418.0,0.0923284]
["bitfinex","BTCUSD",1735458600195,1.31308774,95419.0,95418.0,0.0923284]
["bitfinex","BTCUSD",1735458602487,1.31308774,95419.0,95418.0,0.0809581]
["bitfinex","BTCUSD",1735458602697,1.31308774,95419.0,95418.0,0.07103249]
["bitfinex","BTCUSD",1735458603026,1.63249298,95419.0,95418.0,0.05555997]
["bitfinex","BTCUSD",1735458603267,1.61604564,95419.0,95418.0,0.05025383]
["bitfinex","BTCUSD",1735458603909,1.2966404,95419.0,95418.0,0.05025383]
["bitfinex","BTCUSD",1735458605077,1.61604564,95419.0,95418.0,0.05025383]
["bitfinex","BTCUSD",1735458606228,1.2966404,95419.0,95418.0,0.05025383]
["bitfinex","BTCUSD",1735458606427,1.31308764,95419.0,95418.0,0.05025383]
["bitfinex","BTCUSD",1735458607676,1.30608764,95419.0,95418.0,0.04925383]
["bitfinex","BTCUSD",1735458608123,1.30808764,95419.0,95418.0,0.04925383]
["bitfinex","BTCUSD",1735458608564,1.30808764,95419.0,95418.0,0.04444732]
["bitfinex","BTCUSD",1735458608771,1.30808764,95419.0,95418.0,0.14444732]
["bitfinex","BTCUSD",1735458609355,1.30708764,95419.0,95418.0,0.14444732]
["bitfinex","BTCUSD",1735458609823,1.30608764,95419.0,95418.0,0.14444732]
["bitfinex","BTCUSD",1735458610219,1.30708764,95419.0,95418.0,0.14444732]
["bitfinex","BTCUSD",1735458611398,1.30808764,95419.0,95418.0,0.14444732]
["bitfinex","BTCUSD",1735458611550,1.30708764,95419.0,95418.0,0.22344732]
["bitfinex","BTCUSD",1735458611730,1.30608764,95419.0,95418.0,0.22344732]
["bitfinex","BTCUSD",1735458611935,1.30608764,95419.0,95418.0,0.22844732]
["bitfinex","BTCUSD",1735458613064,1.2896404,95419.0,95418.0,0.22844732]
["bitfinex","BTCUSD",1735458613281,1.2896404,95419.0,95418.0,0.22861812]
["bitfinex","BTCUSD",1735458616372,1.30608601,95419.0,95418.0,0.22861812]
["bitfinex","BTCUSD",1735458623088,1.2896404,95419.0,95418.0,0.22861812]
["bitfinex","BTCUSD",1735458624787,1.2465004,95419.0,95418.0,0.22861812]
["bitfinex","BTCUSD",1735458626212,1.26294583,95419.0,95418.0,0.22861812]
["bitfinex","BTCUSD",1735458630674,1.26294583,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458630675,0.86259083,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458630876,0.59405383,95419.0,95418.0,0.36147993]
["bitfinex","BTCUSD",1735458631111,0.41211583,95419.0,95418.0,0.36147993]
["bitfinex","BTCUSD",1735458631227,0.41211583,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458632205,0.38395783,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458632943,0.35240583,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458633161,0.3044094,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458634104,0.2357924,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458634358,0.1378974,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458634541,0.1063464,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458636477,0.12279002,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458638400,0.01652902,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458638744,0.12986602,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458640252,0.01652902,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458640452,0.12653802,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458643179,0.1100944,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458646177,0.12653808,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458647316,0.01652908,95419.0,95418.0,0.32861812]
["bitfinex","BTCUSD",1735458650195,0.01652908,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458650638,0.31351808,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458650843,0.01652908,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458651267,0.31351808,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458652185,0.29976808,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458652625,0.19288808,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458653071,0.1764444,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458653709,8.54e-05,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458656143,0.2502214,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458656360,0.01652831,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458657481,0.23334231,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458659186,0.12300331,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458659867,0.01652831,95419.0,95418.0,0.32127464]
["bitfinex","BTCUSD",1735458661798,0.01652831,95419.0,95418.0,0.31727464]
["bitfinex","BTCUSD",1735458662378,0.01652831,95419.0,95418.0,0.32627464]
["bitfinex","BTCUSD",1735458662904,0.01652831,95419.0,95418.0,0.32527464]
["bitfinex","BTCUSD",1735458663084,8.54e-05,95419.0,95418.0,0.32627464]
["bitfinex","BTCUSD",1735458663687,8.54e-05,95419.0,95418.0,0.32527464]
["bitfinex","BTCUSD",1735458664008,8.54e-05,95419.0,95418.0,0.33027464]
["bitfinex","BTCUSD",1735458667730,0.01652831,95419.0,95418.0,0.33027464]
["bitfinex","BTCUSD",1735458673098,8.54e-05,95419.0,95418.0,0.33027464]
["bitfinex","BTCUSD",1735458677761,0.01652846,95419.0,95418.0,0.33027464]
["bitfinex","BTCUSD",1735458681951,0.23647446,95433.0,95431.0,0.2]
["bitfinex","BTCUSD",1735458682155,3.318094,95432.0,95431.0,0.2]
["bitfinex","BTCUSD",1735458682367,3.22713987,95432.0,95431.0,0.2]
["bitfinex","BTCUSD",1735458682804,3.21622787,95432.0,95431.0,0.2]
["bitfinex","BTCUSD",1735458683215,3.21622787,95432.0,95431.0,0.202]
["bitfinex","BTCUSD",1735458683650,3.21622787,95432.0,95431.0,0.2]
["bitfinex","BTCUSD",1735458683885,3.21622787,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458684045,3.21622787,95432.0,95431.0,0.208]
["bitfinex","BTCUSD",1735458684670,3.21622787,95432.0,95431.0,0.202]
["bitfinex","BTCUSD",1735458684871,3.25134187,95432.0,95431.0,0.202]
["bitfinex","BTCUSD",1735458685033,3.10995587,95432.0,95431.0,0.107]
["bitfinex","BTCUSD",1735458685237,3.10995587,95432.0,95431.0,0.207]
["bitfinex","BTCUSD",1735458685431,3.10995587,95432.0,95431.0,0.2]
["bitfinex","BTCUSD",1735458686364,3.10995587,95432.0,95431.0,0.201]
["bitfinex","BTCUSD",1735458686819,3.10995587,95432.0,95431.0,0.2]
["bitfinex","BTCUSD",1735458687201,3.10995587,95432.0,95431.0,0.201]
["bitfinex","BTCUSD",1735458687420,2.92355787,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458687599,2.94000067,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458690490,2.92627067,95432.0,95431.0,0.2883]
["bitfinex","BTCUSD",1735458690702,2.54895967,95432.0,95431.0,0.3336]
["bitfinex","BTCUSD",1735458693243,2.53251687,95432.0,95431.0,0.3336]
["bitfinex","BTCUSD",1735458694386,2.53260227,95432.0,95431.0,0.3336]
["bitfinex","BTCUSD",1735458695093,2.53260227,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458696187,2.72191087,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458697649,2.73835365,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458700699,0.21068465,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458700898,3.70518665,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458703002,3.04177787,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458703344,3.00711687,95432.0,95431.0,0.206]
["bitfinex","BTCUSD",1735458704062,2.63906287,95432.0,95431.0,0.3354]
["bitfinex","BTCUSD",1735458704930,2.44975427,95432.0,95431.0,0.3354]
["bitfinex","BTCUSD",1735458705466,2.4449064,95432.0,95431.0,0.3354]
["bitfinex","BTCUSD",1735458706178,2.2609404,95432.0,95431.0,0.3354]
["bitfinex","BTCUSD",1735458706387,2.14043206,95432.0,95431.0,0.3354]
["bitfinex","BTCUSD",1735458706598,2.10883306,95432.0,95431.0,0.3354]
["bitfinex","BTCUSD",1735458706835,2.10883306,95432.0,95431.0,0.3355708]
["bitfinex","BTCUSD",1735458707395,2.0923904,95432.0,95431.0,0.3355708]
["bitfinex","BTCUSD",1735458709534,1.9191994,95432.0,95431.0,0.3355708]
["bitfinex","BTCUSD",1735458710157,1.9016934,95432.0,95431.0,0.3355708]
["bitfinex","BTCUSD",1735458710381,1.91813571,95432.0,95431.0,0.3355708]
["bitfinex","BTCUSD",1735458711075,1.90164171,95432.0,95431.0,0.3355708]
["bitfinex","BTCUSD",1735458711750,1.90164171,95432.0,95431.0,0.3345708]
["bitfinex","BTCUSD",1735458712218,1.90164171,95432.0,95431.0,0.3325708]
["bitfinex","BTCUSD",1735458713112,1.8851994,95432.0,95431.0,0.3325708]
["bitfinex","BTCUSD",1735458713634,1.8851994,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458716491,1.8851994,95432.0,95431.0,0.3385708]
["bitfinex","BTCUSD",1735458716696,1.8103204,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458716989,1.7998094,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458717170,1.7998094,95432.0,95431.0,0.3325708]
["bitfinex","BTCUSD",1735458717688,1.81625169,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458719235,1.60087823,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458719391,1.75076629,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458720718,1.73011629,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458721150,1.56811429,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458722289,1.54727829,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458723143,1.530836,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458723724,1.520772,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458723923,1.510304,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458724426,1.415659,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458724629,1.352562,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458724935,1.257916,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458725104,1.194819,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458725430,1.039674,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458725590,0.964731,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458725793,0.882395,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458726007,0.839294,95432.0,95431.0,0.3415708]
["bitfinex","BTCUSD",1735458726190,0.517886,95432.0,95431.0,0.37572788]
["bitfinex","BTCUSD",1735458726389,8.54e-05,95438.0,95437.0,0.2]
["bitfinex","BTCUSD",1735458726707,0.1394644,95438.0,95437.0,0.3252]
["bitfinex","BTCUSD",1735458726916,0.15590488,95438.0,95437.0,0.3252]
["bitfinex","BTCUSD",1735458727769,0.15590488,95438.0,95437.0,0.3272]
["bitfinex","BTCUSD",1735458727955,0.15590488,95438.0,95437.0,0.3332]
["bitfinex","BTCUSD",1735458733161,0.1394644,95438.0,95437.0,0.3332]
["bitfinex","BTCUSD",1735458733866,8.54e-05,95438.0,95437.0,0.3332]
["bitfinex","BTCUSD",1735458733998,0.1399394,95438.0,95437.0,0.3332]
["bitfinex","BTCUSD",1735458735665,0.1033584,95438.0,95437.0,0.3332]
["bitfinex","BTCUSD",1735458735872,8.54e-05,95438.0,95437.0,0.36653708]
["bitfinex","BTCUSD",1735458737578,8.54e-05,95438.0,95437.0,0.36453708]
["bitfinex","BTCUSD",1735458737731,8.54e-05,95438.0,95437.0,0.36953708]
["bitfinex","BTCUSD",1735458737732,0.01652461,95438.0,95437.0,0.36953708]
["bitfinex","BTCUSD",1735458737927,0.01652461,95438.0,95437.0,0.36353708]
["bitfinex","BTCUSD",1735458738227,0.01652461,95438.0,95437.0,0.37253708]
["bitfinex","BTCUSD",1735458739671,0.01652461,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458743153,8.54e-05,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458747707,0.01652401,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458750796,0.01652401,95438.0,95437.0,0.54318632]
["bitfinex","BTCUSD",1735458752833,0.01652401,95438.0,95437.0,0.44318632]
["bitfinex","BTCUSD",1735458753043,0.01652401,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458753220,8.54e-05,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458757819,0.01652459,95438.0,95437.0,0.38315416]
["bitfinex","BTCUSD",1735458757965,0.01652459,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458763034,8.54e-05,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458766334,0.01652454,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458767467,8.54e-05,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458770490,0.01652454,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458773225,8.54e-05,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458780429,0.01652461,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458783097,8.54e-05,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458786402,0.01652454,95438.0,95437.0,0.3392]
["bitfinex","BTCUSD",1735458790037,0.01652454,95438.0,95437.0,0.261]
["bitfinex","BTCUSD",1735458790157,0.01652454,95438.0,95437.0,0.161]
["bitfinex","BTCUSD",1735458790370,0.01652454,95438.0,95437.0,0.261]
["bitfinex","BTCUSD",1735458792899,0.01652454,95438.0,95437.0,0.161]
["bitfinex","BTCUSD",1735458793093,8.54e-05,95438.0,95437.0,0.261]
["bitfinex","BTCUSD",1735458796005,8.54e-05,95438.0,95437.0,0.31413614]
["bitfinex","BTCUSD",1735458796222,8.54e-05,95438.0,95437.0,0.39663614]
["bitfinex","BTCUSD",1735458796999,8.54e-05,95438.0,95437.0,0.3435]
["bitfinex","BTCUSD",1735458800461,0.01652454,95438.0,95437.0,0.3435]
["bitfinex","BTCUSD",1735458802471,0.01652454,95438.0,95437.0,0.44748632]
["bitfinex","BTCUSD",1735458802796,0.01652454,95438.0,95437.0,0.54748632]
["bitfinex","BTCUSD",1735458803136,8.54e-05,95438.0,95437.0,0.54748632]
["bitfinex","BTCUSD",1735458803353,4.03e-05,95453.0,95437.0,0.54337882]
["bitfinex","BTCUSD",1735458803550,0.321403,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1735458804199,0.265116,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1735458804701,0.265116,95452.0,95451.0,0.10051064]
["bitfinex","BTCUSD",1735458804896,0.265116,95452.0,95451.0,0.10751064]
["bitfinex","BTCUSD",1735458805228,0.265116,95452.0,95451.0,0.10051064]
["bitfinex","BTCUSD",1735458805373,4.03e-05,95453.0,95451.0,0.10751064]
["bitfinex","BTCUSD",1735458805574,4.03e-05,95453.0,95452.0,0.1]
["bitfinex","BTCUSD",1735458805778,0.7230403,95453.0,95452.0,0.1]
["bitfinex","BTCUSD",1735458805976,0.7403163,95453.0,95452.0,0.1]
["bitfinex","BTCUSD",1735458806180,0.7261903,95453.0,95452.0,0.1]
["bitfinex","BTCUSD",1735458806369,0.54262845,95453.0,95452.0,0.1]
["bitfinex","BTCUSD",1735458806571,0.45137545,95453.0,95452.0,0.1]
["bitfinex","BTCUSD",1735458806782,0.45137545,95453.0,95452.0,0.104]
["bitfinex","BTCUSD",1735458807237,0.41977645,95453.0,95452.0,0.104]
["bitfinex","BTCUSD",1735458807691,0.41977645,95453.0,95452.0,0.113]
["bitfinex","BTCUSD",1735458813085,0.4033383,95453.0,95452.0,0.113]
["bitfinex","BTCUSD",1735458817709,0.41977645,95453.0,95452.0,0.113]
["bitfinex","BTCUSD",1735458823027,0.4033383,95453.0,95452.0,0.113]
["bitfinex","BTCUSD",1735458823235,0.4033383,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458825845,4.03e-05,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458826235,0.3750263,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458826588,0.2280193,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458827448,0.2099413,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458827584,0.2263794,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458827786,0.2263794,95453.0,95452.0,0.204]
["bitfinex","BTCUSD",1735458828224,0.2263794,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458828406,0.2263794,95453.0,95452.0,0.209]
["bitfinex","BTCUSD",1735458828607,0.2263794,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458829165,0.2263794,95453.0,95452.0,0.209]
["bitfinex","BTCUSD",1735458829369,0.2263794,95453.0,95452.0,0.214]
["bitfinex","BTCUSD",1735458833070,0.2099413,95453.0,95452.0,0.214]
["bitfinex","BTCUSD",1735458835609,0.2099413,95453.0,95452.0,0.209]
["bitfinex","BTCUSD",1735458835947,0.2099413,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458836368,0.2263794,95453.0,95452.0,0.213]
["bitfinex","BTCUSD",1735458837508,0.2099413,95453.0,95452.0,0.209]
["bitfinex","BTCUSD",1735458837716,0.2099413,95453.0,95452.0,0.214]
["bitfinex","BTCUSD",1735458840399,0.2263794,95453.0,95452.0,0.214]
["bitfinex","BTCUSD",1735458843297,0.2099413,95453.0,95452.0,0.214]
["bitfinex","BTCUSD",1735458845498,4.03e-05,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458846489,0.01647722,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458847254,0.20245722,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458847569,0.01647722,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458847766,0.32169622,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458848108,0.39072022,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458848301,0.47824622,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458848504,0.01647722,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458850726,0.01647722,95453.0,95452.0,0.33072814]
["bitfinex","BTCUSD",1735458853015,0.01647722,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458853221,4.03e-05,95453.0,95452.0,0.2962]
["bitfinex","BTCUSD",1735458855865,4.03e-05,95453.0,95452.0,0.2812]
["bitfinex","BTCUSD",1735458856522,0.22288195,95467.0,95453.0,0.0791]
["bitfinex","BTCUSD",1735458856823,0.22288195,95467.0,95466.0,0.1]
["bitfinex","BTCUSD",1735458857181,3.50209595,95467.0,95466.0,0.1]
["bitfinex","BTCUSD",1735458857488,3.279214,95467.0,95466.0,0.1]
["bitfinex","BTCUSD",1735458857668,0.01643638,95467.0,95466.0,0.1]
["bitfinex","BTCUSD",1735458858167,3.29565038,95467.0,95466.0,0.1]
["bitfinex","BTCUSD",1735458858613,3.29565038,95467.0,95466.0,0.185]
["bitfinex","BTCUSD",1735458859294,3.29565038,95467.0,95466.0,0.3104]
["bitfinex","BTCUSD",1735458859507,3.29565038,95467.0,95466.0,0.3124]
["bitfinex","BTCUSD",1735458859895,3.29565038,95467.0,95466.0,0.2124]
["bitfinex","BTCUSD",1735458860102,3.29565038,95467.0,95466.0,0.3124]
["bitfinex","BTCUSD",1735458860349,3.29565038,95467.0,95466.0,0.3194]
["bitfinex","BTCUSD",1735458863123,3.279214,95467.0,95466.0,0.3194]
["bitfinex","BTCUSD",1735458863475,3.279214,95480.0,95466.0,0.3194]
["bitfinex","BTCUSD",1735458863680,3.279214,95480.0,95467.0,0.1]
["bitfinex","BTCUSD",1735458864237,0.23650753,95477.0,95467.0,0.1]
["bitfinex","BTCUSD",1735458864398,3.279214,95476.0,95467.0,0.1]
["bitfinex","BTCUSD",1735458865281,3.279214,95477.0,95467.0,0.1]
["bitfinex","BTCUSD",1735458866089,3.279214,95477.0,95467.0,0.101]
["bitfinex","BTCUSD",1735458866288,3.279214,95477.0,95467.0,0.1]
["bitfinex","BTCUSD",1735458866486,3.279214,95477.0,95468.0,0.1]
["bitfinex","BTCUSD",1735458867724,0.01643613,95475.0,95468.0,0.102]
["bitfinex","BTCUSD",1735458867928,3.279214,95474.0,95468.0,0.102]
["bitfinex","BTCUSD",1735458868210,0.23650753,95471.0,95468.0,0.102]
["bitfinex","BTCUSD",1735458868924,3.279214,95470.0,95468.0,0.102]
["bitfinex","BTCUSD",1735458869098,3.279214,95471.0,95468.0,0.1]
["bitfinex","BTCUSD",1735458869257,3.279214,95471.0,95468.0,0.101]
["bitfinex","BTCUSD",1735458869629,3.279214,95471.0,95468.0,0.1782]
["bitfinex","BTCUSD",1735458869999,3.51572153,95471.0,95468.0,0.1842]
["bitfinex","BTCUSD",1735458870254,3.279214,95470.0,95468.0,0.1842]
["bitfinex","BTCUSD",1735458871367,3.279214,95471.0,95470.0,0.085]
["bitfinex","BTCUSD",1735458873296,3.279214,95471.0,95470.0,0.086]
["bitfinex","BTCUSD",1735458873522,3.279214,95471.0,95470.0,0.091]
["bitfinex","BTCUSD",1735458874657,3.51572153,95471.0,95470.0,0.091]
["bitfinex","BTCUSD",1735458877668,3.53215755,95471.0,95470.0,0.091]
["bitfinex","BTCUSD",1735458877893,3.29565002,95471.0,95470.0,0.091]
["bitfinex","BTCUSD",1735458880067,3.29573542,95471.0,95470.0,0.091]
["bitfinex","BTCUSD",1735458880730,3.29573542,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458880942,0.01652142,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458881376,3.29573542,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458883271,3.2792994,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458886317,3.29573513,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458891930,0.01652113,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458892114,3.29573513,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458893085,3.2792994,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458897727,3.29573508,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458915639,3.29573508,95471.0,95470.0,0.091]
["bitfinex","BTCUSD",1735458915828,3.29573508,95471.0,95470.0,0.191]
["bitfinex","BTCUSD",1735458923858,3.37683508,95471.0,95470.0,0.006]
["bitfinex","BTCUSD",1735458924072,3.3603994,95471.0,95470.0,0.006]
["bitfinex","BTCUSD",1735458924837,3.3603994,95471.0,95468.0,0.1]
["bitfinex","BTCUSD",1735458925032,3.279214,95470.0,95468.0,0.1]
["bitfinex","BTCUSD",1735458925765,3.279214,95470.0,95467.0,0.0001708]
["bitfinex","BTCUSD",1735458925974,0.23648567,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1735458926291,3.51569967,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1735458926698,3.51569967,95469.0,95468.0,0.185]
["bitfinex","BTCUSD",1735458926906,3.279214,95469.0,95468.0,0.185]
["bitfinex","BTCUSD",1735458927256,3.279214,95469.0,95468.0,0.186]
["bitfinex","BTCUSD",1735458936223,3.2792994,95469.0,95468.0,0.186]
["bitfinex","BTCUSD",1735458937524,3.2792994,95469.0,95468.0,0.186]
["bitfinex","BTCUSD",1735458939060,8.54e-05,95469.0,95468.0,0.186]
["bitfinex","BTCUSD",1735458939468,3.2792994,95469.0,95468.0,0.186]
["bitfinex","BTCUSD",1735458957065,3.2792994,95469.0,95468.0,0.185]
["bitfinex","BTCUSD",1735458957490,3.2792994,95469.0,95468.0,0.186]
["bitfinex","BTCUSD",1735458957931,3.2792994,95469.0,95468.0,0.192]
["bitfinex","BTCUSD",1735458958136,3.2792994,95469.0,95468.0,0.194]
["bitfinex","BTCUSD",1735458958432,8.54e-05,95469.0,95468.0,0.194]
["bitfinex","BTCUSD",1735458958627,3.2792994,95469.0,95468.0,0.194]
["bitfinex","BTCUSD",1735458959958,3.2792994,95469.0,95468.0,0.2746]
["bitfinex","BTCUSD",1735458960883,3.105967,95469.0,95468.0,0.2746]
["bitfinex","BTCUSD",1735458967224,3.105967,95469.0,95468.0,0.1746]
["bitfinex","BTCUSD",1735458967455,3.105967,95469.0,95468.0,0.2746]
["bitfinex","BTCUSD",1735458970639,3.105967,95469.0,95468.0,0.2747708]
["bitfinex","BTCUSD",1735458970843,3.1060524,95469.0,95468.0,0.2747708]
["bitfinex","BTCUSD",1735459002341,8.54e-05,95469.0,95468.0,0.1941708]
["bitfinex","BTCUSD",1735459002728,3.1060524,95469.0,95468.0,0.1941708]
["bitfinex","BTCUSD",1735459005022,3.12248805,95469.0,95468.0,0.1941708]
["bitfinex","BTCUSD",1735459006234,3.1060524,95469.0,95468.0,0.1941708]
["bitfinex","BTCUSD",1735459009283,3.122488,95469.0,95468.0,0.1941708]
["bitfinex","BTCUSD",1735459011317,3.122488,95469.0,95464.0,0.0416416]
["bitfinex","BTCUSD",1735459011478,3.105967,95468.0,95464.0,0.0416416]
["bitfinex","BTCUSD",1735459012722,3.105967,95468.0,95464.0,0.0476416]
["bitfinex","BTCUSD",1735459013085,3.105967,95468.0,95464.0,0.0496416]
["bitfinex","BTCUSD",1735459013539,3.105967,95468.0,95464.0,0.0476416]
["bitfinex","BTCUSD",1735459013829,3.105967,95468.0,95464.0,0.0496416]
["bitfinex","BTCUSD",1735459016761,3.105967,95468.0,95464.0,0.0498124]
["bitfinex","BTCUSD",1735459027793,3.1060524,95468.0,95464.0,0.0498124]
["bitfinex","BTCUSD",1735459027992,3.105967,95467.0,95464.0,0.0498124]
["bitfinex","BTCUSD",1735459028611,8.54e-05,95468.0,95464.0,0.0498124]
["bitfinex","BTCUSD",1735459028814,3.105967,95467.0,95464.0,0.0498124]
["bitfinex","BTCUSD",1735459029151,3.105967,95467.0,95464.0,0.0438124]
["bitfinex","BTCUSD",1735459029380,3.105967,95467.0,95464.0,0.0498124]
["bitfinex","BTCUSD",1735459029535,3.105967,95467.0,95464.0,0.0438124]
["bitfinex","BTCUSD",1735459030038,3.105967,95467.0,95464.0,0.0488124]
["bitfinex","BTCUSD",1735459031300,3.105967,95467.0,95464.0,0.0438124]
["bitfinex","BTCUSD",1735459031449,3.105967,95467.0,95464.0,0.0498124]
["bitfinex","BTCUSD",1735459031671,3.105967,95467.0,95464.0,0.0081708]
["bitfinex","BTCUSD",1735459032698,3.105967,95467.0,95464.0,0.0021708]
["bitfinex","BTCUSD",1735459032969,3.105967,95467.0,95464.0,0.0001708]
["bitfinex","BTCUSD",1735459033817,3.105967,95467.0,95464.0,0.0051708]
["bitfinex","BTCUSD",1735459034260,3.105967,95467.0,95464.0,0.0061708]
["bitfinex","BTCUSD",1735459036324,3.12240295,95467.0,95464.0,0.0822708]
["bitfinex","BTCUSD",1735459036781,3.105967,95466.0,95464.0,0.0822708]
["bitfinex","BTCUSD",1735459037765,3.105967,95466.0,95464.0,0.0812708]
["bitfinex","BTCUSD",1735459038211,3.105967,95466.0,95464.0,0.0832708]
["bitfinex","BTCUSD",1735459038438,0.02785968,95465.0,95464.0,0.0832708]
["bitfinex","BTCUSD",1735459038670,3.105967,95465.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459038892,0.01643595,95467.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459038893,3.105967,95466.0,95464.0,0.0021708]
["bitfinex","BTCUSD",1735459039115,3.105967,95466.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459039338,3.105967,95466.0,95464.0,0.0001708]
["bitfinex","BTCUSD",1735459039570,3.105967,95466.0,95464.0,0.0061708]
["bitfinex","BTCUSD",1735459039791,3.105967,95466.0,95464.0,0.0081708]
["bitfinex","BTCUSD",1735459040005,3.105967,95466.0,95464.0,0.0021708]
["bitfinex","BTCUSD",1735459040227,3.10569342,95466.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459040800,3.10569342,95466.0,95464.0,0.0051708]
["bitfinex","BTCUSD",1735459041130,3.10569342,95466.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459050575,0.01643595,95467.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459050748,3.105694,95466.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459051355,3.105694,95466.0,95464.0,0.0021708]
["bitfinex","BTCUSD",1735459051757,3.105694,95466.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459051905,3.105694,95466.0,95464.0,0.0021708]
["bitfinex","BTCUSD",1735459052786,3.105694,95466.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459060791,3.12212997,95466.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459060995,3.105694,95465.0,95464.0,0.0071708]
["bitfinex","BTCUSD",1735459061858,3.105694,95465.0,95464.0,0.0051708]
["bitfinex","BTCUSD",1735459062090,3.105694,95465.0,95464.0,0.0001708]
["bitfinex","BTCUSD",1735459062295,3.105694,95465.0,95464.0,0.0021708]
["bitfinex","BTCUSD",1735459062499,3.105694,95465.0,95464.0,0.0081708]
["bitfinex","BTCUSD",1735459086854,0.01652137,95466.0,95464.0,0.0081708]
["bitfinex","BTCUSD",1735459087055,3.105694,95465.0,95464.0,0.0081708]
["bitfinex","BTCUSD",1735459087634,3.105694,95465.0,95464.0,0.1261708]
["bitfinex","BTCUSD",1735459088039,3.105694,95465.0,95464.0,0.1311708]
["bitfinex","BTCUSD",1735459088441,3.105694,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459107793,3.12212954,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459107998,3.105694,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459110861,3.12212954,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459112283,0.01643554,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459112490,3.12212954,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459113251,3.105694,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459114037,3.105694,95465.0,95464.0,0.0131708]
["bitfinex","BTCUSD",1735459116563,3.12212954,95465.0,95464.0,0.0131708]
["bitfinex","BTCUSD",1735459117790,3.12212954,95465.0,95464.0,0.0947708]
["bitfinex","BTCUSD",1735459123307,3.105694,95465.0,95464.0,0.0947708]
["bitfinex","BTCUSD",1735459126535,3.105694,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459127713,3.12212952,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459130166,2.92803552,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459133375,2.9116,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459136444,2.92803547,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459137874,2.9116,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459140510,2.92803547,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459142285,2.9116,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459145642,2.92812067,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459153200,2.9116854,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459156471,2.92812067,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459163451,2.9116854,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459166477,2.9281206,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459170580,0.0165206,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459170972,2.9281206,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459173330,2.9116854,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459177794,2.9281206,95465.0,95464.0,0.1411708]
["bitfinex","BTCUSD",1735459182603,2.9281206,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459183372,2.9116854,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459184114,8.54e-05,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459184252,2.9116854,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459187736,2.9281206,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459193432,2.9116854,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459193858,2.90785496,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459196462,2.92429016,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459201664,2.90785496,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459204969,2.90794036,95465.0,95464.0,0.0595708]
["bitfinex","BTCUSD",1735459206942,2.90794036,95465.0,95464.0,0.07383261]
["bitfinex","BTCUSD",1735459207133,2.90794036,95465.0,95464.0,0.1361708]
["bitfinex","BTCUSD",1735459207877,2.90794036,95465.0,95464.0,0.1231708]
["bitfinex","BTCUSD",1735459208077,2.90794036,95465.0,95464.0,0.1261708]
["bitfinex","BTCUSD",1735459208287,2.90894036,95465.0,95464.0,0.1351708]
["bitfinex","BTCUSD",1735459208493,2.90794036,95465.0,95464.0,0.1261708]
["bitfinex","BTCUSD",1735459208676,2.90794036,95465.0,95464.0,0.1231708]
["bitfinex","BTCUSD",1735459208881,2.90894036,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459209213,2.92537556,95465.0,95464.0,0.1371708]
["bitfinex","BTCUSD",1735459210178,2.92437556,95465.0,95464.0,0.1281708]
["bitfinex","BTCUSD",1735459210390,2.92437556,95465.0,95464.0,0.1311708]
["bitfinex","BTCUSD",1735459210543,2.92437556,95465.0,95464.0,0.1341708]
["bitfinex","BTCUSD",1735459210747,0.0165206,95465.0,95464.0,0.1261708]
["bitfinex","BTCUSD",1735459210951,2.9243756,95465.0,95464.0,0.1341708]
["bitfinex","BTCUSD",1735459211157,2.9243756,95465.0,95464.0,0.1311708]
["bitfinex","BTCUSD",1735459211362,2.9243756,95465.0,95464.0,0.1341708]
["bitfinex","BTCUSD",1735459213291,2.9079404,95465.0,95464.0,0.1341708]
["bitfinex","BTCUSD",1735459216689,2.8909984,95465.0,95464.0,0.23815712]
["bitfinex","BTCUSD",1735459217034,2.8696684,95465.0,95464.0,0.27197283]
["bitfinex","BTCUSD",1735459217217,2.8696684,95465.0,95464.0,0.33815712]
["bitfinex","BTCUSD",1735459217218,8.54e-05,95465.0,95464.0,0.33815712]
["bitfinex","BTCUSD",1735459217683,0.01651996,95465.0,95464.0,0.33815712]
["bitfinex","BTCUSD",1735459219944,0.01643456,95465.0,95464.0,0.33515712]
["bitfinex","BTCUSD",1735459220149,0.01624637,95465.0,95464.0,0.33515712]
["bitfinex","BTCUSD",1735459220346,0.01624637,95465.0,95464.0,0.35027425]
["bitfinex","BTCUSD",1735459220690,0.01624637,95465.0,95464.0,0.35927425]
["bitfinex","BTCUSD",1735459220909,0.01624637,95465.0,95464.0,0.35627425]
["bitfinex","BTCUSD",1735459221073,0.01624637,95465.0,95464.0,0.36427425]
["bitfinex","BTCUSD",1735459222194,8.54e-05,95466.0,95465.0,0.2247]
["bitfinex","BTCUSD",1735459222355,8.54e-05,95466.0,95465.0,0.43267264]
["bitfinex","BTCUSD",1735459224147,8.54e-05,95466.0,95465.0,0.44967264]
["bitfinex","BTCUSD",1735459224574,8.54e-05,95466.0,95465.0,0.44067264]
["bitfinex","BTCUSD",1735459225118,0.01651749,95466.0,95465.0,0.44067264]
["bitfinex","BTCUSD",1735459225762,0.01651749,95466.0,95465.0,0.44167264]
["bitfinex","BTCUSD",1735459226305,0.01651749,95466.0,95465.0,0.44967264]
["bitfinex","BTCUSD",1735459232164,8.54e-05,95468.0,95467.0,0.2]
["bitfinex","BTCUSD",1735459232363,8.54e-05,95468.0,95467.0,0.42738632]
["bitfinex","BTCUSD",1735459232773,0.0137174,95494.0,95470.0,0.3234]
["bitfinex","BTCUSD",1735459233111,0.0137174,95494.0,95470.0,0.42738632]
["bitfinex","BTCUSD",1735459233324,0.0137174,95494.0,95476.0,0.7394]
["bitfinex","BTCUSD",1735459233536,0.0137174,95494.0,95476.0,1.05308451]
["bitfinex","BTCUSD",1735459234633,0.0137174,95494.0,95488.0,0.3259]
["bitfinex","BTCUSD",1735459234827,0.0137174,95494.0,95488.0,0.42988632]
["bitfinex","BTCUSD",1735459235799,0.0137174,95494.0,95488.0,0.43839696]
["bitfinex","BTCUSD",1735459236261,0.0137174,95494.0,95488.0,0.34739696]
["bitfinex","BTCUSD",1735459236544,0.01662871,95489.0,95488.0,0.48213666]
["bitfinex","BTCUSD",1735459238280,0.01662871,95489.0,95488.0,0.44739696]
["bitfinex","BTCUSD",1735459239825,0.01662871,95489.0,95488.0,0.36939696]
["bitfinex","BTCUSD",1735459240122,0.86678671,95489.0,95488.0,0.01751064]
["bitfinex","BTCUSD",1735459240273,2.05997411,95489.0,95488.0,0.01751064]
["bitfinex","BTCUSD",1735459240435,2.92456911,95489.0,95488.0,0.01751064]
["bitfinex","BTCUSD",1735459240956,2.92195036,95489.0,95488.0,0.01751064]
["bitfinex","BTCUSD",1735459241300,3.01815036,95489.0,95488.0,0.00951064]
["bitfinex","BTCUSD",1735459241507,3.01815036,95489.0,95488.0,0.00351064]
["bitfinex","BTCUSD",1735459242078,3.01815036,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459242284,3.01815036,95489.0,95488.0,0.00951064]
["bitfinex","BTCUSD",1735459242687,3.01815036,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459243267,3.0041404,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459243456,3.0051404,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459244659,3.0041404,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459245043,3.0051404,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459246245,3.02157531,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459246440,3.0051404,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459247745,3.0041404,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459248123,3.0051404,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459249455,3.02157531,95489.0,95488.0,0.00051064]
["bitfinex","BTCUSD",1735459252052,3.02157531,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459252409,3.02057531,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459252832,3.02157531,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459253249,3.0051404,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459254865,3.24068419,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459255319,3.23968419,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459255733,3.24068419,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459256345,3.25712052,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459257630,3.02157673,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459258206,3.12157673,95489.0,95488.0,0.00068144]
["bitfinex","BTCUSD",1735459258410,0.0032,95480.0,95465.0,0.0001708]
["bitfinex","BTCUSD",1735459258621,0.0032,95477.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459258819,2.907855,95476.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459259018,0.01643748,95475.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459259372,2.654815,95474.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459259532,2.672415,95473.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459259735,2.654815,95472.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459259943,2.654815,95471.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459260297,2.654815,95470.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459260474,2.654815,95469.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459260679,2.654815,95468.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459260921,0.0196,95473.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459260922,2.654815,95467.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459261112,2.654815,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459262691,2.730415,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459264130,2.731415,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459264439,2.730415,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459265137,2.930415,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459265358,2.950015,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459266007,2.952015,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459266362,2.950015,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459266563,2.96445564,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459267247,2.97145564,95466.0,95465.0,0.00168231]
["bitfinex","BTCUSD",1735459267761,2.97145564,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459267762,2.96945564,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459267980,2.97645564,95466.0,95465.0,0.00168231]
["bitfinex","BTCUSD",1735459268218,2.97145564,95466.0,95465.0,0.00168231]
["bitfinex","BTCUSD",1735459268636,2.97645564,95466.0,95465.0,0.00168231]
["bitfinex","BTCUSD",1735459269629,2.96945564,95466.0,95465.0,0.00068231]
["bitfinex","BTCUSD",1735459269808,2.97145564,95466.0,95465.0,0.00168231]
["bitfinex","BTCUSD",1735459270222,0.31664064,95466.0,95465.0,0.00168231]
["bitfinex","BTCUSD",1735459270428,2.97845564,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459271377,2.98345564,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459271703,2.91057377,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459272063,2.91557377,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459272280,2.72779769,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459273209,2.71135705,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459273801,2.72779892,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459274602,2.84349892,95466.0,95465.0,0.00268231]
["bitfinex","BTCUSD",1735459279703,0.01994205,95455.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459279916,2.654815,95454.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459280410,0.01644159,95450.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459280584,2.654815,95449.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459281748,2.655815,95449.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459281953,2.654815,95448.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459283771,2.656815,95448.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459283969,2.654815,95447.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459285156,0.001,95447.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459285346,2.654815,95446.0,95437.0,0.0800038]
["bitfinex","BTCUSD",1735459286172,2.654815,95446.0,95437.0,0.07217814]
["bitfinex","BTCUSD",1735459286530,0.01644177,95444.0,95437.0,0.07217814]
["bitfinex","BTCUSD",1735459286736,2.654815,95443.0,95437.0,0.07217814]
["bitfinex","BTCUSD",1735459286944,2.654815,95443.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459288013,2.654815,95443.0,95437.0,0.07334894]
["bitfinex","BTCUSD",1735459290211,2.654815,95443.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459290714,2.660815,95443.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459290935,2.654815,95442.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459292884,2.656815,95442.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459293005,2.654815,95441.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459294292,0.003,95441.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459294483,2.654815,95440.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459295859,2.656815,95440.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459296300,2.654815,95439.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459297398,0.001,95439.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459297594,2.654815,95438.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459299826,2.655815,95438.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459300012,2.605815,95438.0,95437.0,0.07234894]
["bitfinex","BTCUSD",1735459300354,2.605815,95438.0,95437.0,0.06248782]
["bitfinex","BTCUSD",1735459301010,2.605815,95438.0,95437.0,0.05911831]
["bitfinex","BTCUSD",1735459305109,2.604815,95438.0,95437.0,0.05911831]
["bitfinex","BTCUSD",1735459305497,2.79559108,95438.0,95437.0,0.05911831]
["bitfinex","BTCUSD",1735459305700,2.79259108,95438.0,95437.0,0.05911831]
["bitfinex","BTCUSD",1735459306113,2.79959108,95438.0,95437.0,0.05911831]
["bitfinex","BTCUSD",1735459306572,2.611815,95438.0,95437.0,0.0001708]
["bitfinex","BTCUSD",1735459306777,2.609815,95438.0,95437.0,0.0001708]
["bitfinex","BTCUSD",1735459307393,0.2397201,95438.0,95437.0,0.0001708]
["bitfinex","BTCUSD",1735459307941,0.25616332,95438.0,95437.0,0.0001708]
["bitfinex","BTCUSD",1735459308142,2.86097832,95438.0,95437.0,0.0001708]
["bitfinex","BTCUSD",1735459308544,2.62625822,95438.0,95437.0,0.0001708]
["bitfinex","BTCUSD",1735459310318,2.62634362,95438.0,95437.0,0.0001708]
["bitfinex","BTCUSD",1735459312001,2.62634362,95438.0,95437.0,0.0794708]
["bitfinex","BTCUSD",1735459313220,2.6099004,95438.0,95437.0,0.0794708]
["bitfinex","BTCUSD",1735459313537,2.6119004,95438.0,95437.0,0.0794708]
["bitfinex","BTCUSD",1735459314101,2.6119004,95438.0,95437.0,0.1265708]
["bitfinex","BTCUSD",1735459314508,2.6069004,95438.0,95437.0,0.1265708]
["bitfinex","BTCUSD",1735459314709,2.6099004,95438.0,95437.0,0.1265708]
["bitfinex","BTCUSD",1735459314911,2.6069004,95438.0,95437.0,0.1265708]
["bitfinex","BTCUSD",1735459315075,2.6049004,95438.0,95437.0,0.1265708]
["bitfinex","BTCUSD",1735459315271,2.6069004,95438.0,95437.0,0.1265708]
["bitfinex","BTCUSD",1735459315477,2.6079004,95438.0,95437.0,0.1265708]
["bitfinex","BTCUSD",1735459316082,2.6079004,95438.0,95437.0,0.2265708]
["bitfinex","BTCUSD",1735459316477,2.62434273,95438.0,95437.0,0.2265708]
["bitfinex","BTCUSD",1735459317063,2.62334273,95438.0,95437.0,0.2265708]
["bitfinex","BTCUSD",1735459317416,2.62134273,95438.0,95437.0,0.2265708]
["bitfinex","BTCUSD",1735459317616,2.62134273,95438.0,95437.0,0.2345708]
["bitfinex","BTCUSD",1735459317833,2.81148706,95438.0,95437.0,0.2345708]
["bitfinex","BTCUSD",1735459318520,2.62134273,95438.0,95437.0,0.2305708]
["bitfinex","BTCUSD",1735459318715,2.62134273,95438.0,95437.0,0.2345708]
["bitfinex","BTCUSD",1735459318923,2.62134273,95438.0,95437.0,0.2305708]
["bitfinex","BTCUSD",1735459319268,2.62234273,95438.0,95437.0,0.2385708]
["bitfinex","BTCUSD",1735459319646,2.62234273,95438.0,95437.0,0.2345708]
["bitfinex","BTCUSD",1735459319844,2.62234273,95438.0,95437.0,0.2365708]
["bitfinex","BTCUSD",1735459321188,2.62134273,95438.0,95437.0,0.2265708]
["bitfinex","BTCUSD",1735459321624,2.62134273,95438.0,95437.0,0.2305708]
["bitfinex","BTCUSD",1735459322015,2.62134273,95438.0,95437.0,0.2355708]
["bitfinex","BTCUSD",1735459322524,2.62134273,95438.0,95437.0,0.2305708]
["bitfinex","BTCUSD",1735459322727,2.29747273,95438.0,95437.0,0.31862875]
["bitfinex","BTCUSD",1735459322925,0.36826073,95438.0,95437.0,0.30662875]
["bitfinex","BTCUSD",1735459323133,0.18914433,95441.0,95439.0,0.08005795]
["bitfinex","BTCUSD",1735459323134,0.641868,95440.0,95439.0,0.08005795]
["bitfinex","BTCUSD",1735459323299,0.306099,95440.0,95439.0,0.16165795]
["bitfinex","BTCUSD",1735459323489,0.306099,95440.0,95439.0,0.20925795]
["bitfinex","BTCUSD",1735459323684,0.172788,95440.0,95439.0,0.20925795]
["bitfinex","BTCUSD",1735459323912,0.172788,95440.0,95439.0,0.30925795]
["bitfinex","BTCUSD",1735459324433,1.857239,95441.0,95440.0,0.1302]
["bitfinex","BTCUSD",1735459324638,8.54e-05,95442.0,95441.0,0.0816]
["bitfinex","BTCUSD",1735459325198,1.6469694,95442.0,95441.0,0.0806]
["bitfinex","BTCUSD",1735459325485,1.6669944,95442.0,95441.0,0.0806]
["bitfinex","BTCUSD",1735459325675,1.7747414,95442.0,95441.0,0.0806]
["bitfinex","BTCUSD",1735459325854,1.7747414,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459325855,1.7747014,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459326257,1.7911421,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459333232,1.7747014,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459335553,2.0382904,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459335750,2.2630204,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459335988,2.4730154,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459336186,2.2695311,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459337116,2.0174571,95442.0,95441.0,0.0906]
["bitfinex","BTCUSD",1735459338267,2.0174571,95442.0,95441.0,0.1906]
["bitfinex","BTCUSD",1735459339156,2.0174571,95442.0,95441.0,0.26965795]
["bitfinex","BTCUSD",1735459343357,2.0010164,95442.0,95441.0,0.26965795]
["bitfinex","BTCUSD",1735459345310,2.0010164,95442.0,95441.0,0.26982875]
["bitfinex","BTCUSD",1735459346045,2.0010164,95442.0,95441.0,0.18622875]
["bitfinex","BTCUSD",1735459346252,2.0010164,95442.0,95441.0,0.17922875]
["bitfinex","BTCUSD",1735459346460,2.01645776,95442.0,95441.0,0.18022875]
["bitfinex","BTCUSD",1735459346675,2.01745776,95442.0,95441.0,0.18722875]
["bitfinex","BTCUSD",1735459346873,2.01745776,95442.0,95441.0,0.18622875]
["bitfinex","BTCUSD",1735459347087,2.01745776,95442.0,95441.0,0.18922875]
["bitfinex","BTCUSD",1735459349859,1.46829176,95442.0,95441.0,0.26972875]
["bitfinex","BTCUSD",1735459350058,1.12149676,95442.0,95441.0,0.26972875]
["bitfinex","BTCUSD",1735459350259,0.54383576,95442.0,95441.0,0.31662875]
["bitfinex","BTCUSD",1735459350464,0.32608276,95442.0,95441.0,0.31662875]
["bitfinex","BTCUSD",1735459350706,0.01752676,95442.0,95441.0,0.31662875]
["bitfinex","BTCUSD",1735459350962,0.01752676,95442.0,95441.0,0.34830871]
["bitfinex","BTCUSD",1735459352016,0.01752676,95442.0,95441.0,0.45229503]
["bitfinex","BTCUSD",1735459352443,0.01652676,95442.0,95441.0,0.44529503]
["bitfinex","BTCUSD",1735459352615,0.01652676,95442.0,95441.0,0.44229503]
["bitfinex","BTCUSD",1735459352823,0.01752676,95442.0,95441.0,0.44929503]
["bitfinex","BTCUSD",1735459353304,0.01852676,95442.0,95441.0,0.42661507]
["bitfinex","BTCUSD",1735459354846,0.0020854,95442.0,95441.0,0.42661507]
["bitfinex","BTCUSD",1735459355448,0.0020854,95442.0,95441.0,0.22262875]
["bitfinex","BTCUSD",1735459355649,0.0020854,95442.0,95441.0,0.32262875]
["bitfinex","BTCUSD",1735459355942,0.0020854,95442.0,95441.0,0.22262875]
["bitfinex","BTCUSD",1735459356071,0.0020854,95442.0,95441.0,0.32262875]
["bitfinex","BTCUSD",1735459356278,0.0020854,95442.0,95441.0,0.2435708]
["bitfinex","BTCUSD",1735459356647,2.0383624,95442.0,95441.0,0.32242875]
["bitfinex","BTCUSD",1735459356778,1.6982004,95442.0,95441.0,0.32242875]
["bitfinex","BTCUSD",1735459356980,1.6385604,95442.0,95441.0,0.32242875]
["bitfinex","BTCUSD",1735459357192,1.6269154,95442.0,95441.0,0.32242875]
["bitfinex","BTCUSD",1735459357398,1.6269154,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459357792,1.4289044,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459358101,1.44534381,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459358827,0.01852481,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459359684,1.65504281,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459359859,1.90696581,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459360042,1.87504281,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459360638,1.69947881,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459360835,1.66534381,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459361474,1.22582481,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459361834,0.01852481,95442.0,95441.0,0.32259955]
["bitfinex","BTCUSD",1735459362956,0.01852481,95442.0,95441.0,0.45886291]
["bitfinex","BTCUSD",1735459363159,0.18914433,95460.0,95459.0,0.17905795]
["bitfinex","BTCUSD",1735459363376,0.499991,95461.0,95459.0,0.30445795]
["bitfinex","BTCUSD",1735459363585,0.18914433,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735459364013,1.46719633,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735459364385,1.278052,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735459364932,1.278052,95465.0,95464.0,0.099]
["bitfinex","BTCUSD",1735459365357,1.279052,95465.0,95464.0,0.105]
["bitfinex","BTCUSD",1735459367542,1.11294035,95465.0,95464.0,0.105]
["bitfinex","BTCUSD",1735459367771,1.08413435,95465.0,95464.0,0.105]
["bitfinex","BTCUSD",1735459367887,1.08413435,95465.0,95464.0,0.108]
["bitfinex","BTCUSD",1735459369352,1.08413435,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459369558,1.08421975,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459373297,1.0677824,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459373895,0.0010854,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459374095,2.4953284,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459375308,2.4953284,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459376557,2.51176597,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459376770,2.51176597,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459376982,2.51176597,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459380171,2.51176597,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459380379,2.51176597,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459381158,2.51176597,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459381382,2.51176597,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459382992,2.51176597,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459383208,2.4953284,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459385699,2.4953284,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459385899,2.4953284,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459386109,2.4953284,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459386910,2.4953284,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459389099,2.4953284,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459391144,2.4953284,95465.0,95464.0,0.1051708]
["bitfinex","BTCUSD",1735459391351,2.4953284,95465.0,95464.0,0.1061708]
["bitfinex","BTCUSD",1735459391756,2.4953284,95465.0,95464.0,0.1051708]
["bitfinex","BTCUSD",1735459393163,2.4953284,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459395525,2.68447273,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459396167,2.4953284,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459397120,2.73175882,95465.0,95464.0,0.1081708]
["bitfinex","BTCUSD",1735459397343,2.73175882,95465.0,95464.0,0.0091708]
["bitfinex","BTCUSD",1735459398075,2.81475882,95465.0,95464.0,0.00184243]
["bitfinex","BTCUSD",1735459399207,2.5783284,95465.0,95456.0,0.099]
["bitfinex","BTCUSD",1735459399425,2.494243,95464.0,95456.0,0.099]
["bitfinex","BTCUSD",1735459400475,2.494243,95464.0,95456.0,0.002]
["bitfinex","BTCUSD",1735459400682,0.23630923,95459.0,95456.0,0.007]
["bitfinex","BTCUSD",1735459400835,2.494243,95458.0,95456.0,0.007]
["bitfinex","BTCUSD",1735459401035,2.494243,95458.0,95456.0,0.005]
["bitfinex","BTCUSD",1735459401476,0.23630923,95459.0,95456.0,0.005]
["bitfinex","BTCUSD",1735459401674,0.0471,95463.0,95456.0,0.005]
["bitfinex","BTCUSD",1735459401675,2.494243,95458.0,95456.0,0.005]
["bitfinex","BTCUSD",1735459401876,2.494243,95462.0,95456.0,0.005]
["bitfinex","BTCUSD",1735459402058,0.01643914,95459.0,95456.0,0.005]
["bitfinex","BTCUSD",1735459402255,2.494243,95458.0,95445.0,0.099]
["bitfinex","BTCUSD",1735459402458,2.494243,95458.0,95456.0,0.002]
["bitfinex","BTCUSD",1735459402732,2.494243,95458.0,95456.0,0.008]
["bitfinex","BTCUSD",1735459403119,2.494243,95458.0,95456.0,0.006]
["bitfinex","BTCUSD",1735459403520,2.494243,95458.0,95445.0,0.003]
["bitfinex","BTCUSD",1735459403669,2.495243,95458.0,95456.0,0.006]
["bitfinex","BTCUSD",1735459403870,2.494243,95457.0,95456.0,0.006]
["bitfinex","BTCUSD",1735459404106,2.494243,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1735459404840,2.494243,95457.0,95456.0,0.0091708]
["bitfinex","BTCUSD",1735459405412,2.494243,95457.0,95456.0,0.0001708]
["bitfinex","BTCUSD",1735459405615,2.494243,95458.0,95456.0,0.0051708]
["bitfinex","BTCUSD",1735459405819,2.494243,95458.0,95456.0,0.0021708]
["bitfinex","BTCUSD",1735459406162,0.001,95457.0,95456.0,0.0071708]
["bitfinex","BTCUSD",1735459406365,2.495243,95457.0,95456.0,0.0051708]
["bitfinex","BTCUSD",1735459406554,2.495243,95457.0,95456.0,0.0021708]
["bitfinex","BTCUSD",1735459406744,2.495243,95457.0,95456.0,0.0061708]
["bitfinex","BTCUSD",1735459407128,2.494243,95457.0,95456.0,0.0021708]
["bitfinex","BTCUSD",1735459407325,2.494243,95458.0,95456.0,0.0061708]
["bitfinex","BTCUSD",1735459408170,2.494243,95462.0,95456.0,0.0061708]
["bitfinex","BTCUSD",1735459408519,2.494243,95462.0,95456.0,0.0041708]
["bitfinex","BTCUSD",1735459408723,2.494243,95462.0,95456.0,0.0011708]
["bitfinex","BTCUSD",1735459409206,0.2837165,95459.0,95456.0,0.0051708]
["bitfinex","BTCUSD",1735459409341,2.494243,95458.0,95456.0,0.0041708]
["bitfinex","BTCUSD",1735459409547,2.494243,95458.0,95456.0,0.0051708]
["bitfinex","BTCUSD",1735459409746,2.494243,95458.0,95456.0,0.0011708]
["bitfinex","BTCUSD",1735459410090,2.494243,95458.0,95456.0,0.0021708]
["bitfinex","BTCUSD",1735459410292,2.494243,95458.0,95456.0,0.0001708]
["bitfinex","BTCUSD",1735459410592,2.494243,95459.0,95456.0,0.004]
["bitfinex","BTCUSD",1735459411349,2.494243,95460.0,95456.0,0.004]
["bitfinex","BTCUSD",1735459411753,2.494243,95460.0,95456.0,0.005]
["bitfinex","BTCUSD",1735459411975,2.494243,95460.0,95456.0,0.001]
["bitfinex","BTCUSD",1735459412175,2.494243,95460.0,95456.0,0.002]
["bitfinex","BTCUSD",1735459412352,2.494243,95460.0,95456.0,0.001]
["bitfinex","BTCUSD",1735459412585,2.494243,95460.0,95436.0,0.09642853]
["bitfinex","BTCUSD",1735459412785,2.494243,95460.0,95456.0,0.001]
["bitfinex","BTCUSD",1735459413192,0.3308165,95463.0,95456.0,0.001]
["bitfinex","BTCUSD",1735459413366,2.494243,95462.0,95442.0,0.07454977]
["bitfinex","BTCUSD",1735459414825,2.49354281,95462.0,95442.0,0.07454977]
["bitfinex","BTCUSD",1735459415037,0.1887686,95452.0,95442.0,0.07454977]
["bitfinex","BTCUSD",1735459415348,2.493543,95451.0,95442.0,0.07454977]
["bitfinex","BTCUSD",1735459415542,2.493543,95450.0,95442.0,0.07454977]
["bitfinex","BTCUSD",1735459415751,2.493543,95449.0,95436.0,0.09642853]
["bitfinex","BTCUSD",1735459415979,2.493543,95448.0,95436.0,0.09642853]
["bitfinex","BTCUSD",1735459416103,0.01644113,95446.0,95436.0,0.09659933]
["bitfinex","BTCUSD",1735459416316,2.493543,95445.0,95442.0,0.004]
["bitfinex","BTCUSD",1735459416516,2.493543,95444.0,95442.0,0.07854977]
["bitfinex","BTCUSD",1735459416825,2.493543,95443.0,95442.0,0.07454977]
["bitfinex","BTCUSD",1735459417705,2.493543,95443.0,95436.0,0.10359933]
["bitfinex","BTCUSD",1735459417911,2.493543,95442.0,95436.0,0.10359933]
["bitfinex","BTCUSD",1735459418113,2.493543,95441.0,95436.0,0.10359933]
["bitfinex","BTCUSD",1735459418519,2.493543,95440.0,95436.0,0.10359933]
["bitfinex","BTCUSD",1735459418732,2.493543,95439.0,95436.0,0.09859933]
["bitfinex","BTCUSD",1735459418932,2.493543,95438.0,95436.0,0.09859933]
["bitfinex","BTCUSD",1735459419145,2.493543,95437.0,95434.0,0.06631887]
["bitfinex","BTCUSD",1735459419374,2.493543,95436.0,95434.0,0.06631887]
["bitfinex","BTCUSD",1735459419573,2.493543,95435.0,95434.0,0.06631887]
["bitfinex","BTCUSD",1735459420253,2.50998537,95435.0,95434.0,0.07131887]
["bitfinex","BTCUSD",1735459420443,2.51049461,95435.0,95434.0,0.07131887]
["bitfinex","BTCUSD",1735459420578,2.51049461,95435.0,95434.0,0.06631887]
["bitfinex","BTCUSD",1735459420986,2.51049461,95435.0,95434.0,0.06931887]
["bitfinex","BTCUSD",1735459421767,2.51149461,95435.0,95434.0,0.07731887]
["bitfinex","BTCUSD",1735459422339,2.51149461,95435.0,95434.0,0.011]
["bitfinex","BTCUSD",1735459423307,2.49505224,95435.0,95434.0,0.011]
["bitfinex","BTCUSD",1735459426530,0.00150924,95435.0,95434.0,0.011]
["bitfinex","BTCUSD",1735459427012,2.49505224,95435.0,95434.0,0.011]
["bitfinex","BTCUSD",1735459427778,2.51149481,95435.0,95434.0,0.011]
["bitfinex","BTCUSD",1735459429982,2.51149481,95435.0,95434.0,0.0111708]
["bitfinex","BTCUSD",1735459430129,2.51149481,95435.0,95434.0,0.0081708]
["bitfinex","BTCUSD",1735459430340,2.51049481,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459430560,2.51049481,95435.0,95434.0,0.0021708]
["bitfinex","BTCUSD",1735459431691,2.51049481,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459432704,2.51049481,95435.0,95434.0,0.0031708]
["bitfinex","BTCUSD",1735459432931,2.51049481,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459433348,2.49405224,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459436728,2.51049492,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459441764,2.51058032,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459443281,2.49413764,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459443686,0.00059464,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459443999,2.49413764,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459444659,2.68290624,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459445063,2.4068986,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459445872,2.21813,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459446674,2.23457349,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459453369,2.21813,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459453768,2.2182154,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459456609,2.23465893,95435.0,95434.0,0.0041708]
["bitfinex","BTCUSD",1735459461137,2.23465893,95435.0,95434.0,0.0031708]
["bitfinex","BTCUSD",1735459461271,2.23565893,95435.0,95434.0,0.0031708]
["bitfinex","BTCUSD",1735459461482,2.23565893,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459461683,2.23765893,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459462322,2.23965893,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459462527,2.23765893,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459463107,2.52137543,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459463306,2.5059319,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459465873,2.2222154,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459466633,2.23865898,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459470715,2.23765898,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459471367,2.23465898,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459471574,2.23765898,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459472191,2.24165898,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459472599,2.23965898,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459472717,2.24065898,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459473139,2.2242154,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459474927,2.2242154,95435.0,95434.0,0.0813708]
["bitfinex","BTCUSD",1735459476558,2.24065869,95435.0,95434.0,0.0813708]
["bitfinex","BTCUSD",1735459483358,2.2242154,95435.0,95434.0,0.0813708]
["bitfinex","BTCUSD",1735459486753,2.24065869,95435.0,95434.0,0.0813708]
["bitfinex","BTCUSD",1735459490982,2.24065869,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459493095,2.2242154,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459496441,2.24065895,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459497776,2.52444088,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459498501,0.30631088,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459498685,2.52444088,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459498887,0.30631088,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459499316,2.24065895,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459499516,0.02252895,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459499723,2.24065895,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459503383,2.2242154,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459506410,2.24065929,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459510551,0.02252929,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459510960,2.24065929,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459513518,2.2242154,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459516483,2.24065927,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459523289,2.2242154,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735459526643,2.2242154,95435.0,95421.0,0.07737374]
["bitfinex","BTCUSD",1735459526948,2.21813,95434.0,95421.0,0.07632767]
["bitfinex","BTCUSD",1735459527363,0.23649942,95424.0,95421.0,0.07632767]
["bitfinex","BTCUSD",1735459527713,2.21813,95423.0,95421.0,0.07632767]
["bitfinex","BTCUSD",1735459528621,2.21813,95423.0,95421.0,0.04455622]
["bitfinex","BTCUSD",1735459528827,2.21813,95423.0,95421.0,0.04855622]
["bitfinex","BTCUSD",1735459529698,2.21813,95423.0,95421.0,0.04955622]
["bitfinex","BTCUSD",1735459529887,2.40734103,95423.0,95421.0,0.04955622]
["bitfinex","BTCUSD",1735459530087,2.21813,95422.0,95421.0,0.04955622]
["bitfinex","BTCUSD",1735459530370,2.21813,95422.0,95421.0,0.04855622]
["bitfinex","BTCUSD",1735459530672,2.21813,95422.0,95421.0,0.04955622]
["bitfinex","BTCUSD",1735459530890,2.21813,95422.0,95421.0,0.04855622]
["bitfinex","BTCUSD",1735459531096,0.18921103,95422.0,95421.0,0.04455622]
["bitfinex","BTCUSD",1735459531287,2.40734103,95422.0,95421.0,0.04655622]
["bitfinex","BTCUSD",1735459531449,2.40734103,95422.0,95421.0,0.05055622]
["bitfinex","BTCUSD",1735459531823,2.40734103,95422.0,95421.0,0.03815345]
["bitfinex","BTCUSD",1735459532181,2.23130503,95422.0,95421.0,0.03815345]
["bitfinex","BTCUSD",1735459533304,2.042094,95422.0,95421.0,0.03815345]
["bitfinex","BTCUSD",1735459534364,2.23130503,95422.0,95421.0,0.03815345]
["bitfinex","BTCUSD",1735459534524,2.40734103,95422.0,95421.0,0.03815345]
["bitfinex","BTCUSD",1735459534868,2.14747303,95422.0,95421.0,0.03815345]
["bitfinex","BTCUSD",1735459535092,2.14747303,95422.0,95421.0,0.03823885]
["bitfinex","BTCUSD",1735459536523,1.958262,95422.0,95421.0,0.03823885]
["bitfinex","BTCUSD",1735459536700,1.97470579,95422.0,95421.0,0.03823885]
["bitfinex","BTCUSD",1735459539836,1.95148979,95422.0,95421.0,0.03823885]
["bitfinex","BTCUSD",1735459541163,1.93964879,95422.0,95421.0,0.03823885]
["bitfinex","BTCUSD",1735459543359,1.923205,95422.0,95421.0,0.03623885]
["bitfinex","BTCUSD",1735459543694,1.923205,95422.0,95421.0,0.03723885]
["bitfinex","BTCUSD",1735459544106,1.923205,95422.0,95421.0,0.03323885]
["bitfinex","BTCUSD",1735459544549,1.923205,95422.0,95421.0,0.03623885]
["bitfinex","BTCUSD",1735459544755,1.923205,95422.0,95421.0,0.03323885]
["bitfinex","BTCUSD",1735459544947,1.923205,95422.0,95421.0,0.03223885]
["bitfinex","BTCUSD",1735459545145,1.923205,95422.0,95421.0,0.03523885]
["bitfinex","BTCUSD",1735459545478,1.923205,95422.0,95421.0,0.03623885]
["bitfinex","BTCUSD",1735459545818,1.923205,95422.0,95421.0,0.03523885]
["bitfinex","BTCUSD",1735459546115,1.923205,95422.0,95421.0,0.03623885]
["bitfinex","BTCUSD",1735459546689,1.93964865,95422.0,95421.0,0.03623885]
["bitfinex","BTCUSD",1735459547901,2.17631454,95422.0,95421.0,0.03623885]
["bitfinex","BTCUSD",1735459548297,1.93964865,95422.0,95421.0,0.03623885]
["bitfinex","BTCUSD",1735459552709,1.93964865,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459553241,1.923205,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459556625,1.93964898,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459559151,1.93981978,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459563153,1.9233758,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459564664,2.0477758,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459564906,0.1245708,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459565081,2.3427008,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459565479,2.3427008,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459565823,2.3467008,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459566240,2.2314298,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459566596,2.18793837,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459566809,2.13771937,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459567160,2.13571937,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459567660,2.12663837,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459567868,2.04763837,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459568708,1.46497737,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459568908,1.46497737,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459568909,1.27541737,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459569091,1.15823437,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459569557,1.15723437,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459569709,1.15123437,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459570080,1.15623437,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459570284,1.39258786,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459570412,1.39058786,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459570615,1.39158786,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459570815,1.38858786,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459572280,1.39058786,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459573248,1.37414129,95422.0,95421.0,0.0461854]
["bitfinex","BTCUSD",1735459576459,1.39058613,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459582914,1.39058613,95422.0,95421.0,0.0832854]
["bitfinex","BTCUSD",1735459583115,1.37414129,95422.0,95421.0,0.0832854]
["bitfinex","BTCUSD",1735459584059,1.32486515,95422.0,95421.0,0.0832854]
["bitfinex","BTCUSD",1735459584926,1.32386515,95422.0,95421.0,0.0832854]
["bitfinex","BTCUSD",1735459585281,1.1357878,95422.0,95421.0,0.0832854]
["bitfinex","BTCUSD",1735459585485,1.1367878,95422.0,95421.0,0.0862854]
["bitfinex","BTCUSD",1735459585683,1.1357878,95422.0,95421.0,0.0832854]
["bitfinex","BTCUSD",1735459585882,1.1347878,95422.0,95421.0,0.0862854]
["bitfinex","BTCUSD",1735459586031,1.1357878,95422.0,95421.0,0.0892854]
["bitfinex","BTCUSD",1735459586653,1.15223264,95422.0,95421.0,0.0892854]
["bitfinex","BTCUSD",1735459587567,1.15223264,95422.0,95421.0,0.0862854]
["bitfinex","BTCUSD",1735459587785,1.15223264,95422.0,95421.0,0.0892854]
["bitfinex","BTCUSD",1735459588160,1.15223264,95422.0,95421.0,0.0862854]
["bitfinex","BTCUSD",1735459588566,1.15223264,95422.0,95421.0,0.0892854]
["bitfinex","BTCUSD",1735459590607,1.15223264,95422.0,95421.0,0.18571393]
["bitfinex","BTCUSD",1735459590776,1.03055064,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459591781,0.92571664,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459593227,0.75358293,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459593409,0.75358293,95422.0,95421.0,0.33734715]
["bitfinex","BTCUSD",1735459593586,0.537207,95422.0,95421.0,0.33734715]
["bitfinex","BTCUSD",1735459594628,0.5373778,95422.0,95421.0,0.33734715]
["bitfinex","BTCUSD",1735459594761,0.5373778,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459596513,0.55382152,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459603353,0.5373778,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459606659,0.01661452,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459607058,1.14021252,95422.0,95421.0,0.3066637]
["bitfinex","BTCUSD",1735459612538,1.14021252,95422.0,95421.0,0.0060854]
["bitfinex","BTCUSD",1735459613128,1.1237688,95422.0,95421.0,0.0060854]
["bitfinex","BTCUSD",1735459613351,1.2017688,95422.0,95421.0,0.0060854]
["bitfinex","BTCUSD",1735459613755,1.2017688,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459613953,1.2017688,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459615230,1.2017688,95422.0,95421.0,0.0040854]
["bitfinex","BTCUSD",1735459615624,1.2017688,95422.0,95421.0,0.0050854]
["bitfinex","BTCUSD",1735459615963,1.2017688,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459616162,1.2017688,95422.0,95421.0,0.0020854]
["bitfinex","BTCUSD",1735459616365,1.21821451,95422.0,95421.0,0.0020854]
["bitfinex","BTCUSD",1735459622129,1.21821451,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459622499,1.22021451,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459622919,1.22121451,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459623049,1.22021451,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459623251,1.2047688,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459625772,1.48839299,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459626535,0.381242,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459626734,2.444854,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459627330,2.16122981,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459633322,2.1447828,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459636308,2.16122989,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459637639,2.16022989,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459637841,2.16122989,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459638358,2.16222989,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459638676,2.16422989,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459639105,0.10061789,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459639314,2.16422989,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459643035,2.16780136,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459643233,2.2189873,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459643384,2.20254021,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459643772,2.27689621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459644442,2.27089621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459644591,2.27489621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459644801,2.28289621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459645220,2.28789621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459645383,2.29189621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459645588,2.28389621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459645789,2.29189621,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459646395,2.30834506,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459646642,2.30434506,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459647062,2.29034506,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459647410,2.29834506,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459650263,2.24655335,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459653397,2.54942567,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459654512,2.53802167,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459655583,2.51677544,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459655780,2.54222567,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459656159,2.2229045,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459656358,2.23935305,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459656908,1.60703005,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459658134,1.52545858,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459658334,1.52903005,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459663053,1.50357982,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459663317,1.52903005,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459664621,1.5125815,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459665673,1.5083775,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459667643,1.52482702,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459670274,1.78232702,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459671575,1.77432702,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459671773,1.77132702,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459671999,1.78032702,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459672211,1.77632702,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459672544,1.78032702,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459672924,1.78532702,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459673241,1.7688775,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459674610,1.5113775,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459676134,2.1068045,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459677893,2.12325402,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459682641,1.95164046,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459682772,1.95164052,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459683341,1.935191,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459684350,2.192691,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459686545,2.51183769,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459686751,2.51192309,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459687843,2.20922592,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459688892,2.52837261,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459689236,0.59318161,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459689435,2.52837261,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459689638,2.27087261,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459690162,1.95172592,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459693045,1.95172592,95422.0,95421.0,8.54e-05]
["bitfinex","BTCUSD",1735459693565,1.95672592,95422.0,95421.0,0.0010854]
["bitfinex","BTCUSD",1735459693728,1.96572592,95422.0,95400.0,0.0756]
["bitfinex","BTCUSD",1735459694066,1.935191,95421.0,95400.0,0.0756]
["bitfinex","BTCUSD",1735459694831,1.935191,95421.0,95400.0,0.0766]
["bitfinex","BTCUSD",1735459695034,1.935191,95421.0,95400.0,0.0756]
["bitfinex","BTCUSD",1735459695478,0.31952824,95407.0,95400.0,0.0756]
["bitfinex","BTCUSD",1735459695785,0.31952824,95407.0,95400.0,0.07255557]
["bitfinex","BTCUSD",1735459695991,1.935191,95406.0,95400.0,0.07255557]
["bitfinex","BTCUSD",1735459696598,1.935191,95407.0,95400.0,0.07355557]
["bitfinex","BTCUSD",1735459696923,1.937191,95407.0,95400.0,0.07255557]
["bitfinex","BTCUSD",1735459697094,0.007,95406.0,95400.0,0.07355557]
["bitfinex","BTCUSD",1735459697253,1.935191,95405.0,95400.0,0.07406481]
["bitfinex","BTCUSD",1735459697599,1.95164087,95405.0,95400.0,0.07406481]
["bitfinex","BTCUSD",1735459697776,1.935191,95404.0,95400.0,0.07406481]
["bitfinex","BTCUSD",1735459698813,1.935191,95404.0,95400.0,0.07415021]
["bitfinex","BTCUSD",1735459699040,1.935191,95404.0,95400.0,0.07315021]
["bitfinex","BTCUSD",1735459699968,1.937191,95404.0,95400.0,0.07315021]
["bitfinex","BTCUSD",1735459700343,1.935191,95403.0,95400.0,0.07415021]
["bitfinex","BTCUSD",1735459700474,1.935191,95403.0,95400.0,0.06941931]
["bitfinex","BTCUSD",1735459700659,1.935191,95403.0,95400.0,0.06841931]
["bitfinex","BTCUSD",1735459700859,1.935191,95403.0,95400.0,0.06941931]
["bitfinex","BTCUSD",1735459701060,1.935191,95403.0,95400.0,0.06841931]
["bitfinex","BTCUSD",1735459701486,1.940191,95403.0,95400.0,0.06941931]
["bitfinex","BTCUSD",1735459701686,1.935191,95402.0,95400.0,0.06941931]
["bitfinex","BTCUSD",1735459703241,1.937191,95402.0,95400.0,0.06941931]
["bitfinex","BTCUSD",1735459703446,1.935191,95401.0,95400.0,0.06841931]
["bitfinex","BTCUSD",1735459704679,1.939191,95401.0,95400.0,0.06841931]
["bitfinex","BTCUSD",1735459705758,1.940191,95401.0,95400.0,0.06841931]
["bitfinex","BTCUSD",1735459707540,1.95664097,95401.0,95400.0,0.06841931]
["bitfinex","BTCUSD",1735459713422,1.940191,95401.0,95400.0,0.06841931]
["bitfinex","BTCUSD",1735459715358,1.940191,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459715570,1.9663613,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459715773,1.9513613,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459716546,1.96781234,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459716975,1.94164204,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459721123,1.99386834,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459721337,2.07296834,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459721540,2.0839278,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459721741,2.0317015,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459721920,2.0318723,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459722122,2.0308723,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459722424,2.0298723,95401.0,95400.0,0.00059464]
["bitfinex","BTCUSD",1735459722661,2.0388723,95401.0,95400.0,0.00159464]
["bitfinex","BTCUSD",1735459723078,2.02242126,95401.0,95400.0,0.00159464]
["bitfinex","BTCUSD",1735459723680,2.01942126,95401.0,95400.0,0.00159464]
["bitfinex","BTCUSD",1735459724232,2.02242126,95401.0,95400.0,0.00159464]
["bitfinex","BTCUSD",1735459726147,2.03887468,95401.0,95400.0,0.00159464]
["bitfinex","BTCUSD",1735459726772,2.03887468,95401.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459726986,1.920191,95400.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459728582,0.28345491,95381.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459728803,2.20364591,95381.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459729009,0.28345491,95381.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459729417,0.29990887,95381.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459729996,2.22009987,95381.0,95380.0,0.07202922]
["bitfinex","BTCUSD",1735459730179,1.93664496,95381.0,95380.0,0.07202922]
["bitfinex","BTCUSD",1735459730377,1.93664496,95381.0,95380.0,0.07302922]
["bitfinex","BTCUSD",1735459731212,1.78656596,95381.0,95380.0,0.07302922]
["bitfinex","BTCUSD",1735459731847,1.74440196,95381.0,95380.0,0.07302922]
["bitfinex","BTCUSD",1735459732074,1.67459796,95381.0,95380.0,0.07202922]
["bitfinex","BTCUSD",1735459732522,1.67859796,95381.0,95380.0,0.07202922]
["bitfinex","BTCUSD",1735459732948,1.67859796,95381.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459733357,1.663144,95381.0,95380.0,0.07102922]
["bitfinex","BTCUSD",1735459733561,1.663144,95381.0,95380.0,0.07111462]
["bitfinex","BTCUSD",1735459733970,1.662144,95381.0,95380.0,0.07111462]
["bitfinex","BTCUSD",1735459734422,1.662144,95381.0,95380.0,0.07211462]
["bitfinex","BTCUSD",1735459736445,1.67859777,95381.0,95380.0,0.07211462]
["bitfinex","BTCUSD",1735459739779,1.67859777,95381.0,95380.0,0.06122595]
["bitfinex","BTCUSD",1735459740425,0.02045377,95381.0,95380.0,0.06122595]
["bitfinex","BTCUSD",1735459740811,1.94064477,95381.0,95380.0,0.06122595]
["bitfinex","BTCUSD",1735459742479,1.94064477,95381.0,95380.0,0.05145968]
["bitfinex","BTCUSD",1735459742692,1.87017477,95381.0,95380.0,0.0351026]
["bitfinex","BTCUSD",1735459743305,1.853721,95381.0,95380.0,0.0351026]
["bitfinex","BTCUSD",1735459743811,1.664797,95381.0,95380.0,0.0351026]
["bitfinex","BTCUSD",1735459743938,1.489402,95381.0,95380.0,0.0351026]
["bitfinex","BTCUSD",1735459744160,1.428994,95381.0,95380.0,0.0351026]
["bitfinex","BTCUSD",1735459745056,1.4291648,95381.0,95380.0,0.0351026]
["bitfinex","BTCUSD",1735459745533,1.4011848,95381.0,95380.0,0.0351026]
["bitfinex","BTCUSD",1735459745854,1.4011848,95381.0,95380.0,0.0824026]
["bitfinex","BTCUSD",1735459746491,1.41763814,95381.0,95380.0,0.0824026]
["bitfinex","BTCUSD",1735459748822,1.41763814,95381.0,95380.0,0.08182107]
["bitfinex","BTCUSD",1735459749046,1.41763814,95381.0,95380.0,0.18182107]
["bitfinex","BTCUSD",1735459750008,1.41763814,95381.0,95380.0,0.18082107]
["bitfinex","BTCUSD",1735459750215,1.41763814,95381.0,95380.0,0.18182107]
["bitfinex","BTCUSD",1735459750702,1.41763814,95381.0,95380.0,0.18082107]
["bitfinex","BTCUSD",1735459751200,1.41363814,95381.0,95380.0,0.18082107]
["bitfinex","BTCUSD",1735459751656,1.41363814,95381.0,95380.0,0.18182107]
["bitfinex","BTCUSD",1735459751889,1.41363814,95381.0,95380.0,0.18082107]
["bitfinex","BTCUSD",1735459752125,1.41463814,95381.0,95380.0,0.18882107]
["bitfinex","BTCUSD",1735459753303,1.3981848,95381.0,95380.0,0.18882107]
["bitfinex","BTCUSD",1735459753550,1.3981848,95381.0,95380.0,0.18382107]
["bitfinex","BTCUSD",1735459753800,1.3981848,95381.0,95380.0,0.18782107]
["bitfinex","BTCUSD",1735459754343,1.3971848,95381.0,95380.0,0.08482107]
["bitfinex","BTCUSD",1735459754582,1.3981848,95381.0,95380.0,0.0543854]
["bitfinex","BTCUSD",1735459755089,1.3981848,95381.0,95380.0,0.0503854]
["bitfinex","BTCUSD",1735459755339,1.3981848,95381.0,95380.0,0.0070854]
["bitfinex","BTCUSD",1735459755765,1.3981848,95381.0,95380.0,0.0030854]
["bitfinex","BTCUSD",1735459756003,1.3971848,95381.0,95380.0,8.54e-05]
["bitfinex","BTCUSD",1735459756211,1.3971848,95381.0,95380.0,0.0030854]
["bitfinex","BTCUSD",1735459756212,1.63415209,95381.0,95380.0,0.0030854]
["bitfinex","BTCUSD",1735459756567,1.63415209,95381.0,95380.0,0.0060854]
["bitfinex","BTCUSD",1735459756568,1.65060552,95381.0,95380.0,0.0060854]
["bitfinex","BTCUSD",1735459756981,1.41463823,95381.0,95380.0,0.0060854]
["bitfinex","BTCUSD",1735459757379,1.41363823,95381.0,95380.0,0.0030854]
["bitfinex","BTCUSD",1735459757584,1.41363823,95381.0,95380.0,0.0060854]
["bitfinex","BTCUSD",1735459757957,1.41363823,95381.0,95380.0,8.54e-05]
["bitfinex","BTCUSD",1735459758157,1.41363823,95381.0,95380.0,0.0050854]
["bitfinex","BTCUSD",1735459759463,1.93681523,95381.0,95380.0,0.0050854]
["bitfinex","BTCUSD",1735459763439,1.9203618,95381.0,95380.0,0.0050854]
["bitfinex","BTCUSD",1735459763983,1.9203618,95381.0,95380.0,0.0019643]
["bitfinex","BTCUSD",1735459766696,1.93681573,95381.0,95380.0,0.0019643]
["bitfinex","BTCUSD",1735459767117,1.93681573,95381.0,95379.0,0.03]
["bitfinex","BTCUSD",1735459767321,1.920191,95380.0,95379.0,0.03]
["bitfinex","BTCUSD",1735459768331,1.922191,95380.0,95379.0,0.02483111]
["bitfinex","BTCUSD",1735459773950,1.70029868,95380.0,95379.0,0.02483111]
["bitfinex","BTCUSD",1735459774150,1.700299,95380.0,95379.0,0.02483111]
["bitfinex","BTCUSD",1735459779394,1.700299,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459783827,1.698299,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459784001,1.705299,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459784209,1.700299,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459784531,1.705299,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459784749,1.72175331,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459785174,1.71975331,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459785588,1.72175331,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459787747,0.02345431,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459787878,1.72175331,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459790383,1.72192411,95380.0,95379.0,0.02491651]
["bitfinex","BTCUSD",1735459792254,1.72192411,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459794724,1.7054698,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459797774,1.72192434,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459804943,1.7054698,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459807795,1.72192413,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459813353,1.7054698,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459816553,1.72192397,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459823916,0.02362497,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459824149,1.72192397,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459824766,1.7054698,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459829271,1.7219241,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459830303,1.6539031,95380.0,95379.0,8.54e-05]
["bitfinex","BTCUSD",1735459832447,1.6539031,95380.0,95371.0,0.07161072]
["bitfinex","BTCUSD",1735459832676,1.698299,95379.0,95371.0,0.06480257]
["bitfinex","BTCUSD",1735459832995,1.698299,95379.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459833747,2.01800657,95379.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459833954,1.698299,95378.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459834886,2.01800657,95378.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459835313,0.31970757,95378.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459835559,1.698299,95377.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459836713,1.702299,95377.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459836861,1.698299,95376.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459838103,0.01645434,95375.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459838303,1.698299,95374.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459839917,1.701299,95374.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459840278,1.698299,95373.0,95368.0,0.0474708]
["bitfinex","BTCUSD",1735459841129,1.698299,95373.0,95368.0,0.03751472]
["bitfinex","BTCUSD",1735459842143,1.698299,95374.0,95368.0,0.03751472]
["bitfinex","BTCUSD",1735459842345,0.002,95373.0,95368.0,0.03751472]
["bitfinex","BTCUSD",1735459842560,0.28418409,95369.0,95368.0,0.03751472]
["bitfinex","BTCUSD",1735459842983,1.98248309,95369.0,95368.0,0.03751472]
["bitfinex","BTCUSD",1735459843393,1.698299,95369.0,95368.0,0.03751472]
["bitfinex","BTCUSD",1735459843633,1.698299,95372.0,95368.0,0.03751472]
["bitfinex","BTCUSD",1735459843843,1.698299,95377.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459844042,0.001,95369.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459844264,1.699299,95369.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459845122,1.698299,95369.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459845452,1.702299,95377.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459845679,1.698299,95376.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459846039,0.001,95369.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459846246,1.698299,95369.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459846454,1.698299,95376.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459846652,0.01645463,95369.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459846852,1.71475363,95369.0,95368.0,0.03758508]
["bitfinex","BTCUSD",1735459847028,1.74261331,95369.0,95368.0,0.03867048]
["bitfinex","BTCUSD",1735459847229,1.71575363,95369.0,95368.0,0.03867048]
["bitfinex","BTCUSD",1735459847653,1.71575363,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459848706,1.71475363,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459849107,1.71775363,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459849642,1.71875363,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459850021,1.71975363,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459850415,1.71875363,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459850619,1.71875363,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459853410,1.517213,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459854376,1.517213,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459855326,1.513213,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459855530,1.516213,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459855755,1.79713145,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459856079,1.79913145,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459856575,1.53166919,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459857681,1.81558764,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459858244,1.81575844,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459858969,1.53183999,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459864015,1.85127905,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459865287,1.53183999,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459866456,1.5153838,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459868271,1.53183993,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459873201,1.5153838,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459875633,1.27676,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459876153,1.29321613,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459877965,1.29721613,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459878664,1.30121613,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459879084,1.30021613,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459879600,1.30121613,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459881166,1.30138693,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459882164,1.37778693,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459882312,1.40334527,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459882714,1.38688914,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459883707,1.3613308,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459885733,1.37778833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459886820,1.37078833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459887170,1.37478833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459887919,1.36978833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459888120,1.37078833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459888340,1.37578833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459888522,1.37478833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459888725,1.37678833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459891620,0.10002833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459891744,1.37678833,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459893523,1.3603308,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459896223,1.2839308,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459896411,1.30038826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459897832,1.29838826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459898038,1.29538826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459898457,1.29338826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459898939,1.29538826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459899375,1.30138826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459899803,1.29538826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459901286,1.30138826,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459903377,1.2849308,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459903628,0.0081708,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459903860,1.2849308,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459906069,1.2849308,95369.0,95368.0,0.12505576]
["bitfinex","BTCUSD",1735459906272,1.29338696,95369.0,95368.0,0.12505576]
["bitfinex","BTCUSD",1735459906472,1.29338696,95369.0,95368.0,0.12705576]
["bitfinex","BTCUSD",1735459907722,1.29338696,95369.0,95368.0,0.12505576]
["bitfinex","BTCUSD",1735459908146,1.29638696,95369.0,95368.0,0.12505576]
["bitfinex","BTCUSD",1735459909330,1.29338696,95369.0,95368.0,0.12505576]
["bitfinex","BTCUSD",1735459909536,1.29438696,95369.0,95368.0,0.12505576]
["bitfinex","BTCUSD",1735459909719,1.29438696,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459913332,1.2779308,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459916422,1.29438691,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459916831,0.01762691,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459917214,1.29438691,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459917536,0.01762691,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459917848,1.29438691,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459918089,0.01762691,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459918268,1.29438691,95369.0,95368.0,0.12605576]
["bitfinex","BTCUSD",1735459919091,1.29438691,95369.0,95368.0,0.04775576]
["bitfinex","BTCUSD",1735459923053,1.264387,95369.0,95368.0,0.04775576]
["bitfinex","BTCUSD",1735459926344,1.28084316,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459926749,1.28101396,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459927600,1.36321396,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459927838,1.30843611,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459928152,0.01662696,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459928296,1.28101396,95369.0,95368.0,0.00115576]
["bitfinex","BTCUSD",1735459928501,1.28101396,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459928912,1.28201396,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459929291,1.28501396,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459931453,1.28101396,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459931844,1.28501396,95369.0,95368.0,0.00015576]
["bitfinex","BTCUSD",1735459932253,1.28501396,95369.0,95368.0,0.22205576]
["bitfinex","BTCUSD",1735459932465,1.2685578,95369.0,95368.0,0.22205576]
["bitfinex","BTCUSD",1735459933076,1.45347601,95369.0,95368.0,0.22205576]
["bitfinex","BTCUSD",1735459933491,1.45447601,95369.0,95368.0,0.22205576]
["bitfinex","BTCUSD",1735459934100,1.2655578,95369.0,95368.0,0.22205576]
["bitfinex","BTCUSD",1735459934505,1.2655578,95369.0,95368.0,0.22405576]
["bitfinex","BTCUSD",1735459934686,1.2645578,95369.0,95368.0,0.22405576]
["bitfinex","BTCUSD",1735459935022,1.2655578,95369.0,95368.0,0.22205576]
["bitfinex","BTCUSD",1735459935170,1.2645578,95369.0,95368.0,0.22405576]
["bitfinex","BTCUSD",1735459935361,1.28101211,95369.0,95368.0,0.22405576]
["bitfinex","BTCUSD",1735459935574,1.28201211,95369.0,95368.0,0.22405576]
["bitfinex","BTCUSD",1735459936769,1.28201211,95369.0,95368.0,0.32405576]
["bitfinex","BTCUSD",1735459942231,1.28201211,95369.0,95368.0,0.32100836]
["bitfinex","BTCUSD",1735459943248,1.2655578,95369.0,95368.0,0.32100836]
["bitfinex","BTCUSD",1735459946368,1.28201196,95369.0,95368.0,0.32100836]
["bitfinex","BTCUSD",1735459949419,1.28201196,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459953385,1.2655578,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459956602,1.28201132,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459963310,1.2655578,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459963520,1.2655578,95369.0,95368.0,0.35320314]
["bitfinex","BTCUSD",1735459963724,1.1437198,95369.0,95368.0,0.35320314]
["bitfinex","BTCUSD",1735459965131,1.1437198,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459966701,1.16017275,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459967554,1.10458775,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459973450,1.0881348,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459977776,1.1045876,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459981824,1.2820106,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459981938,0.0176236,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459982594,1.2820106,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459983314,1.2655578,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459984703,1.2655578,95369.0,95368.0,0.31909376]
["bitfinex","BTCUSD",1735459985045,1.2655578,95369.0,95368.0,0.32109376]
["bitfinex","BTCUSD",1735459985178,1.2665578,95369.0,95368.0,0.32027102]
["bitfinex","BTCUSD",1735459986377,1.28101054,95369.0,95368.0,0.31827102]
["bitfinex","BTCUSD",1735459986778,1.28301054,95369.0,95368.0,0.32527102]
["bitfinex","BTCUSD",1735459992715,0.01862354,95369.0,95368.0,0.32527102]
["bitfinex","BTCUSD",1735459993262,0.0021708,95369.0,95368.0,0.32527102]
["bitfinex","BTCUSD",1735459993468,1.2665578,95369.0,95368.0,0.32527102]
["bitfinex","BTCUSD",1735459993667,0.0021708,95369.0,95368.0,0.32527102]
["bitfinex","BTCUSD",1735459994118,1.2665578,95369.0,95368.0,0.32527102]
["bitfinex","BTCUSD",1735459995162,1.2655578,95369.0,95368.0,0.32227102]
["bitfinex","BTCUSD",1735459995333,1.2655578,95369.0,95368.0,0.20037102]
["bitfinex","BTCUSD",1735459996317,1.2655578,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735459996513,1.28201056,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735459996719,1.28201056,95369.0,95368.0,0.20037102]
["bitfinex","BTCUSD",1735459996931,1.28301056,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735459997117,1.28201056,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735459997529,1.28301056,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460000686,1.06106376,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460003160,1.06106376,95369.0,95368.0,0.1070854]
["bitfinex","BTCUSD",1735460003360,1.044611,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460006405,1.06106408,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460008427,1.06123488,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460013423,1.0447818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460014155,1.0447818,95369.0,95368.0,0.22370812]
["bitfinex","BTCUSD",1735460014572,1.0447818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460016424,1.06123463,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460018160,1.06023463,95369.0,95368.0,0.20037102]
["bitfinex","BTCUSD",1735460018359,1.05923463,95369.0,95368.0,0.19637102]
["bitfinex","BTCUSD",1735460018559,0.01862363,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460018768,1.06123463,95369.0,95368.0,0.23644297]
["bitfinex","BTCUSD",1735460019304,1.06023463,95369.0,95368.0,0.23244297]
["bitfinex","BTCUSD",1735460019530,1.06123463,95369.0,95368.0,0.23644297]
["bitfinex","BTCUSD",1735460019705,1.06023463,95369.0,95368.0,0.20037102]
["bitfinex","BTCUSD",1735460020150,1.06123463,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460023445,1.0447818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460026182,1.06123458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460028569,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460028771,1.06123458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460028886,1.05923458,95369.0,95368.0,0.19637102]
["bitfinex","BTCUSD",1735460029086,1.05923458,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735460029283,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460030956,1.06023458,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735460031183,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460031449,1.06123458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460033294,1.0447818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460036265,1.06123458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460038783,0.01862358,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460038983,1.06123458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460042954,1.06123458,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735460042955,1.06023458,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735460043513,1.0437818,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735460044037,1.0427818,95369.0,95368.0,0.19637102]
["bitfinex","BTCUSD",1735460044223,1.0427818,95369.0,95368.0,0.20037102]
["bitfinex","BTCUSD",1735460044425,1.0437818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460044657,1.0427818,95369.0,95368.0,0.20037102]
["bitfinex","BTCUSD",1735460044863,1.0427818,95369.0,95368.0,0.19637102]
["bitfinex","BTCUSD",1735460045064,1.0437818,95369.0,95368.0,0.19937102]
["bitfinex","BTCUSD",1735460045215,1.0437818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460046371,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460053331,1.0437818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460056353,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460063357,1.0437818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460066545,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460093212,1.0437818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460096378,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460097233,1.06023458,95369.0,95368.0,0.23637812]
["bitfinex","BTCUSD",1735460097751,1.06023458,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460104095,1.0437818,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460107802,1.06023456,95369.0,95368.0,0.20337102]
["bitfinex","BTCUSD",1735460109374,1.14323456,95369.0,95368.0,0.0070854]
["bitfinex","BTCUSD",1735460109576,1.14323456,95369.0,95368.0,0.10337102]
["bitfinex","BTCUSD",1735460109775,1.14323456,95369.0,95368.0,0.0070854]
["bitfinex","BTCUSD",1735460110117,1.1712739,95369.0,95368.0,0.0070854]
["bitfinex","BTCUSD",1735460110311,1.1712739,95369.0,95368.0,0.0030854]
["bitfinex","BTCUSD",1735460110513,1.1702739,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460111083,1.1722739,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460111475,0.1296629,95369.0,95368.0,0.0030854]
["bitfinex","BTCUSD",1735460111688,0.1276629,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460111933,1.1702739,95369.0,95368.0,0.0020854]
["bitfinex","BTCUSD",1735460112110,1.1702739,95369.0,95368.0,0.0040854]
["bitfinex","BTCUSD",1735460113287,1.15382114,95369.0,95368.0,0.0040854]
["bitfinex","BTCUSD",1735460113489,1.15382114,95369.0,95368.0,0.0020854]
["bitfinex","BTCUSD",1735460113688,1.15382114,95369.0,95368.0,0.0040854]
["bitfinex","BTCUSD",1735460113909,1.15382114,95369.0,95368.0,0.0020854]
["bitfinex","BTCUSD",1735460114475,1.15382114,95369.0,95368.0,0.0030854]
["bitfinex","BTCUSD",1735460115065,1.15382114,95369.0,95368.0,0.0050854]
["bitfinex","BTCUSD",1735460115620,1.1257818,95369.0,95368.0,0.0050854]
["bitfinex","BTCUSD",1735460116637,1.1422371,95369.0,95368.0,0.0050854]
["bitfinex","BTCUSD",1735460118764,1.1891371,95369.0,95368.0,0.0050854]
["bitfinex","BTCUSD",1735460120617,1.1891371,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460120930,1.1911371,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460121754,1.1911371,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735460121956,1.1891371,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735460123350,1.1891371,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460123550,1.1891371,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735460124631,1.21699678,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735460124837,1.1891371,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735460126267,1.1891371,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460126703,1.1891371,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735460127477,1.21717644,95369.0,95368.0,0.0010854]
["bitfinex","BTCUSD",1735460128100,1.21717644,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460129286,1.22692064,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460129508,1.22792064,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460129912,0.18430964,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460130255,0.18730964,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460130477,0.18630964,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460130680,1.22892064,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460131005,1.22992064,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460131318,1.24737769,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460133137,1.53066744,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460135203,1.24737769,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460137466,1.2745405,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460137750,1.27825488,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460138607,1.27425488,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460139103,1.28125488,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460139448,1.28025488,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460139890,1.28225488,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460140100,1.60143609,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460140627,1.57427328,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460141115,1.56827328,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460141637,1.25709207,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460141824,1.24709207,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460142031,1.25809207,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460142365,1.25509207,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460142765,1.25809207,95369.0,95368.0,8.54e-05]
["bitfinex","BTCUSD",1735460142985,0.00371438,95363.0,95350.0,0.04931362]
["bitfinex","BTCUSD",1735460143211,0.0757,95361.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460143389,0.0757,95359.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460143588,1.042611,95358.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460143792,1.05357498,95358.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460143977,0.0757,95356.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460144174,1.042611,95355.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460145171,1.044611,95355.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460145527,1.042611,95354.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460147074,1.042611,95355.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460147757,0.001,95354.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460147964,1.042611,95353.0,95350.0,0.04946665]
["bitfinex","BTCUSD",1735460148158,0.2358486,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460148358,1.2784596,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460150479,1.042611,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460150701,1.042611,95355.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460151274,1.042611,95355.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460151700,1.042611,95355.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460153199,0.002,95355.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460153395,1.042611,95354.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460154229,1.043611,95355.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460154589,1.042611,95354.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460154792,1.042611,95355.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460154946,0.773359,95355.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460155150,0.773359,95354.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460155356,0.773359,95353.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460155670,0.773359,95352.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460155874,0.773359,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460156827,0.773359,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460157512,0.773359,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460157722,0.773359,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460160922,0.18882975,95352.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460161308,0.510862,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460161714,0.510862,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460163020,0.69969175,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460164370,0.510862,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460164660,0.510862,95353.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460165089,0.10713934,95352.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460165246,0.510862,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460166258,0.52732128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460166460,0.52732128,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460166982,0.52732128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460167290,0.52732128,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460167433,0.58258044,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460168057,0.55536062,95351.0,95350.0,0.05055205]
["bitfinex","BTCUSD",1735460168286,0.55536062,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460169211,0.55936062,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460169514,0.55636062,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460169940,0.55836062,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460170132,0.55536062,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460170336,0.55636062,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460170632,0.56036062,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460170839,0.53132128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460171253,0.53232128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460172141,0.52832128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460172343,0.52732128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460172566,0.53232128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460172944,0.53732128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460173356,0.52832128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460173535,0.53532128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460173734,0.53432128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460173957,0.52932128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460174233,0.53632128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460175524,0.52732128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460175736,0.52932128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460175864,0.53532128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460179810,0.02445928,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460179990,0.53532128,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460182632,0.85374761,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460182840,0.85174761,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460183047,0.84574761,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460183262,0.82928833,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460183479,0.83228833,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460184550,0.83245913,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460184790,0.5110328,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460185031,0.5140328,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460185600,0.5210328,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460185842,0.5230328,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460186343,0.53749255,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460186567,0.53949255,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460189309,0.55045653,95351.0,95350.0,0.04955205]
["bitfinex","BTCUSD",1735460191473,0.55045653,95351.0,95350.0,0.03473886]
["bitfinex","BTCUSD",1735460194866,0.55045653,95351.0,95350.0,0.02447582]
["bitfinex","BTCUSD",1735460198019,0.55045653,95351.0,95350.0,0.01795451]
["bitfinex","BTCUSD",1735460200664,0.55045653,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460206230,0.87003949,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460209217,0.55045653,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460221557,0.57879687,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460224293,0.55045653,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460234205,0.57879687,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460234408,0.56233712,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460235323,0.55233712,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460235502,0.65543914,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460235708,0.66343914,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460235865,0.65843914,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460236346,0.65543914,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460236951,0.65943914,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460237154,0.6310988,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460237299,0.6270988,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460237507,0.64355913,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460237707,0.65155913,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460237960,0.64355913,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460238306,0.65155913,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460238531,0.33395033,95351.0,95350.0,0.01131451]
["bitfinex","BTCUSD",1735460238872,0.33695033,95351.0,95350.0,0.09270596]
["bitfinex","BTCUSD",1735460239027,0.33395033,95351.0,95350.0,0.09270596]
["bitfinex","BTCUSD",1735460239456,0.33695033,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460239758,0.32895033,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460239997,0.32595033,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460241416,0.32612113,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460242122,0.01663113,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460242329,0.32612113,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460242521,0.3096608,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460245276,0.32611958,95351.0,95350.0,0.08671451]
["bitfinex","BTCUSD",1735460252216,0.3096608,95351.0,95350.0,0.07025076]
["bitfinex","BTCUSD",1735460253281,0.3096608,95351.0,95350.0,0.07033616]
["bitfinex","BTCUSD",1735460255320,0.32611971,95351.0,95350.0,0.07033616]
["bitfinex","BTCUSD",1735460255517,0.32611971,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460263002,0.32711971,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460263311,0.3096608,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460263689,0.3106608,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460263988,0.3096608,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460265667,0.04304441,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460266329,0.05950348,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460267070,0.01645907,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460267275,2.21532507,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460267896,2.16111207,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460268098,1.99930307,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735460271969,1.99930307,95351.0,95343.0,0.09163977]
["bitfinex","BTCUSD",1735460272137,2.16711,95350.0,95343.0,0.09172112]
["bitfinex","BTCUSD",1735460272664,0.01645907,95351.0,95350.0,0.21653977]
["bitfinex","BTCUSD",1735460272863,1.82181207,95351.0,95350.0,0.21653977]
["bitfinex","BTCUSD",1735460273072,1.79296107,95351.0,95350.0,0.21653977]
["bitfinex","BTCUSD",1735460273219,1.776502,95351.0,95350.0,0.21653977]
["bitfinex","BTCUSD",1735460274222,1.746979,95351.0,95350.0,0.21653977]
["bitfinex","BTCUSD",1735460275575,1.746979,95351.0,95350.0,0.21662517]
["bitfinex","BTCUSD",1735460275754,1.338304,95351.0,95350.0,0.21662517]
["bitfinex","BTCUSD",1735460276596,1.35493281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460276892,1.35693281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460277097,1.35593281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460277335,1.35493281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460277522,1.35593281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460277726,1.35493281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460277960,1.33662581,95351.0,95350.0,0.34829582]
["bitfinex","BTCUSD",1735460278106,0.88660281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460278296,0.87031081,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460278497,0.85340281,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460278799,0.68191381,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460279449,0.68291381,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460279825,0.01862881,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460280026,0.97089281,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460283229,0.9544348,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460283743,0.97089226,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460293374,0.7947188,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460293579,0.6190158,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460293980,0.6066188,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460296541,0.62307557,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460297750,0.37841757,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460302652,0.01862757,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460302806,1.84226057,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460303354,1.7761118,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460305388,1.0496848,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460307872,1.06614148,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460308157,0.57973348,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460308359,0.57873348,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460308552,0.57773348,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460309038,0.57873348,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460309236,0.57873348,95351.0,95350.0,0.31662517]
["bitfinex","BTCUSD",1735460309458,0.57973348,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460310428,0.58073348,95351.0,95350.0,0.31762517]
["bitfinex","BTCUSD",1735460311728,0.58073348,95351.0,95350.0,0.23802517]
["bitfinex","BTCUSD",1735460313218,0.5642768,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460313754,2.8482598,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460313973,2.3901558,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460314176,2.3351748,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460314698,1.9327838,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460315054,1.7399648,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460315257,1.5743748,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460316486,1.59083148,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460318766,0.97403648,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460320160,0.97403648,95351.0,95350.0,0.1010854]
["bitfinex","BTCUSD",1735460320355,0.97403648,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460322406,1.16349022,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460323324,1.14703354,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460326534,1.16349022,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460329665,1.21042527,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460330407,0.97403648,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460331023,0.01962748,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460331282,1.92611948,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460331586,1.72885348,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460334173,0.4531728,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460334548,0.3702588,95351.0,95350.0,0.19272517]
["bitfinex","BTCUSD",1735460335481,0.3702588,95351.0,95350.0,0.22470436]
["bitfinex","BTCUSD",1735460335710,0.2027618,95351.0,95350.0,0.22470436]
["bitfinex","BTCUSD",1735460336365,0.0031708,95351.0,95350.0,0.27340436]
["bitfinex","BTCUSD",1735460336799,0.2177108,95351.0,95350.0,0.27340436]
["bitfinex","BTCUSD",1735460336990,0.2176918,95351.0,95350.0,0.27340436]
["bitfinex","BTCUSD",1735460337222,0.2166918,95351.0,95350.0,0.27340436]
["bitfinex","BTCUSD",1735460337354,0.2146918,95351.0,95350.0,0.27240436]
["bitfinex","BTCUSD",1735460337556,0.23214726,95351.0,95350.0,0.27340436]
["bitfinex","BTCUSD",1735460337738,0.01762626,95351.0,95350.0,0.27340436]
["bitfinex","BTCUSD",1735460338135,0.01762626,95351.0,95350.0,0.35440436]
["bitfinex","BTCUSD",1735460338741,0.0021708,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460338880,0.1763698,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460339292,0.0021708,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460340142,0.1763648,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460340948,0.0021708,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460341301,0.1973858,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460341478,0.21384093,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460342176,0.18347493,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460343162,0.01862593,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460343504,0.0021708,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460346638,0.0186253,95351.0,95350.0,0.35840436]
["bitfinex","BTCUSD",1735460349616,0.0186253,95351.0,95350.0,0.32642517]
["bitfinex","BTCUSD",1735460353434,0.0021708,95351.0,95350.0,0.32642517]
["bitfinex","BTCUSD",1735460354275,0.0021708,95351.0,95350.0,0.63041149]
["bitfinex","BTCUSD",1735460356377,0.01862495,95351.0,95350.0,0.63041149]
["bitfinex","BTCUSD",1735460358460,0.01862495,95351.0,95350.0,0.42642517]
["bitfinex","BTCUSD",1735460359570,0.01862495,95351.0,95350.0,0.47908436]
["bitfinex","BTCUSD",1735460360762,0.01862495,95351.0,95350.0,0.68307068]
["bitfinex","BTCUSD",1735460362739,0.01862495,95351.0,95350.0,0.48307068]
["bitfinex","BTCUSD",1735460362946,0.01862495,95351.0,95350.0,0.68307068]
["bitfinex","BTCUSD",1735460363156,0.0021708,95351.0,95350.0,0.68307068]
["bitfinex","BTCUSD",1735460366388,0.01862394,95351.0,95350.0,0.68307068]
["bitfinex","BTCUSD",1735460367494,0.01662394,95351.0,95350.0,0.67807068]
["bitfinex","BTCUSD",1735460367697,0.01762394,95351.0,95350.0,0.68507068]
["bitfinex","BTCUSD",1735460367908,0.01862394,95351.0,95350.0,0.69307068]
["bitfinex","BTCUSD",1735460368311,0.01862394,95351.0,95350.0,0.80387068]
["bitfinex","BTCUSD",1735460368615,0.01862394,95351.0,95350.0,1.34327068]
["bitfinex","BTCUSD",1735460369078,0.01862394,95351.0,95350.0,1.37277439]
["bitfinex","BTCUSD",1735460369252,0.01862394,95351.0,95350.0,1.26197439]
["bitfinex","BTCUSD",1735460369816,0.01762394,95351.0,95350.0,1.24697439]
["bitfinex","BTCUSD",1735460370036,0.01662394,95351.0,95350.0,1.24697439]
["bitfinex","BTCUSD",1735460370232,0.01662394,95351.0,95350.0,1.25597439]
["bitfinex","BTCUSD",1735460370685,0.0001708,95354.0,95353.0,0.52353977]
["bitfinex","BTCUSD",1735460370821,0.0001708,95354.0,95353.0,0.73151241]
["bitfinex","BTCUSD",1735460371330,0.01662194,95354.0,95353.0,0.73051241]
["bitfinex","BTCUSD",1735460371533,0.01662194,95354.0,95353.0,0.76001612]
["bitfinex","BTCUSD",1735460371732,0.01662194,95354.0,95353.0,0.76901612]
["bitfinex","BTCUSD",1735460372149,0.01762194,95354.0,95353.0,1.31741612]
["bitfinex","BTCUSD",1735460372552,0.01762194,95354.0,95353.0,1.41164123]
["bitfinex","BTCUSD",1735460373370,0.01762194,95354.0,95353.0,1.31741612]
["bitfinex","BTCUSD",1735460375199,0.01762194,95354.0,95353.0,1.30758192]
["bitfinex","BTCUSD",1735460376517,0.0011708,95354.0,95353.0,1.30758192]
["bitfinex","BTCUSD",1735460379528,0.0011708,95354.0,95353.0,1.41838192]
["bitfinex","BTCUSD",1735460379659,0.01762177,95354.0,95353.0,1.41838192]
["bitfinex","BTCUSD",1735460383447,0.0011708,95354.0,95353.0,1.51249253]
["bitfinex","BTCUSD",1735460385948,0.0011708,95354.0,95353.0,1.41838192]
["bitfinex","BTCUSD",1735460386651,0.0176211,95354.0,95353.0,1.41838192]
["bitfinex","BTCUSD",1735460387242,0.0176211,95354.0,95353.0,1.41846732]
["bitfinex","BTCUSD",1735460392135,0.0176211,95354.0,95353.0,1.95462378]
["bitfinex","BTCUSD",1735460392278,0.0001708,95369.0,95368.0,0.50143977]
["bitfinex","BTCUSD",1735460392455,0.0001708,95369.0,95368.0,0.78267007]
["bitfinex","BTCUSD",1735460393260,0.0001708,95369.0,95368.0,1.32207007]
["bitfinex","BTCUSD",1735460393516,0.0011708,95369.0,95368.0,1.35873958]
["bitfinex","BTCUSD",1735460394266,0.0011708,95369.0,95368.0,1.34973958]
["bitfinex","BTCUSD",1735460394511,0.0001708,95369.0,95368.0,1.34173958]
["bitfinex","BTCUSD",1735460394689,0.0001708,95369.0,95368.0,1.35073958]
["bitfinex","BTCUSD",1735460394690,0.0011708,95369.0,95368.0,1.35073958]
["bitfinex","BTCUSD",1735460396172,0.0011708,95369.0,95368.0,1.35973958]
["bitfinex","BTCUSD",1735460402915,0.09291433,95432.0,95425.0,0.09063977]
["bitfinex","BTCUSD",1735460403197,3.59620593,95431.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460403388,3.608399,95430.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460403577,0.02667693,95429.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460403784,3.618704,95428.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460404104,0.02667693,95427.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460404319,3.10866793,95427.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460404678,3.333542,95426.0,95420.0,0.06253977]
["bitfinex","BTCUSD",1735460404885,3.333542,95426.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460405975,0.0793,95425.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460406338,0.0948,95423.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460406531,3.197996,95422.0,95421.0,0.06453977]
["bitfinex","BTCUSD",1735460406737,3.277296,95422.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460406944,3.053983,95422.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460407151,3.053983,95422.0,95421.0,0.06553977]
["bitfinex","BTCUSD",1735460407327,2.19003383,95422.0,95421.0,0.06253977]
["bitfinex","BTCUSD",1735460408173,2.19003383,95422.0,95421.0,0.06353977]
["bitfinex","BTCUSD",1735460408882,2.40176383,95422.0,95421.0,0.06353977]
["bitfinex","BTCUSD",1735460409051,2.41719083,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460409390,2.12616883,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460409784,2.10364683,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460410842,2.10373213,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460411317,1.89928213,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460411521,1.88081013,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460412592,1.72629713,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460413535,1.7098513,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460413983,1.6953233,95422.0,95421.0,0.06753977]
["bitfinex","BTCUSD",1735460415927,1.6953233,95422.0,95421.0,0.06408724]
["bitfinex","BTCUSD",1735460416811,1.71176948,95422.0,95421.0,0.06408724]
["bitfinex","BTCUSD",1735460417038,1.71176948,95422.0,95421.0,0.00154747]
["bitfinex","BTCUSD",1735460417328,1.75713664,95422.0,95421.0,0.00154747]
["bitfinex","BTCUSD",1735460418376,0.0755,95421.0,95420.0,0.06253977]
["bitfinex","BTCUSD",1735460418526,3.321771,95421.0,95420.0,0.06253977]
["bitfinex","BTCUSD",1735460420094,3.246271,95421.0,95420.0,0.06253977]
["bitfinex","BTCUSD",1735460420724,3.321771,95421.0,95420.0,0.06253977]
["bitfinex","BTCUSD",1735460421492,3.246271,95421.0,95420.0,0.06253977]
["bitfinex","BTCUSD",1735460421699,0.0155,95420.0,95400.0,0.06253977]
["bitfinex","BTCUSD",1735460421903,0.0155,95418.0,95373.0,0.10398632]
["bitfinex","BTCUSD",1735460422148,0.0755,95414.0,95396.0,0.05828165]
["bitfinex","BTCUSD",1735460422447,0.0755,95404.0,95395.0,0.05828165]
["bitfinex","BTCUSD",1735460422763,0.0755,95402.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460423077,0.0755,95400.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460423294,5.093045,95399.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460423477,0.0155,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460423615,5.184045,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460423825,5.1844641,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460424446,5.18497316,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460425719,5.18980861,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460425915,5.18980861,95397.0,95396.0,0.06045245]
["bitfinex","BTCUSD",1735460426093,5.18980861,95397.0,95396.0,0.05845245]
["bitfinex","BTCUSD",1735460426318,5.20626001,95397.0,95396.0,0.05845245]
["bitfinex","BTCUSD",1735460426649,5.20626001,95397.0,95396.0,0.0021708]
["bitfinex","BTCUSD",1735460426780,5.20626001,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460426978,5.20626001,95397.0,95396.0,0.05845245]
["bitfinex","BTCUSD",1735460427178,5.20626001,95397.0,95396.0,0.06045245]
["bitfinex","BTCUSD",1735460427620,3.61265956,95397.0,95396.0,0.06045245]
["bitfinex","BTCUSD",1735460427802,3.59141156,95397.0,95396.0,0.06045245]
["bitfinex","BTCUSD",1735460428203,3.59141156,95397.0,95396.0,0.0021708]
["bitfinex","BTCUSD",1735460428426,3.59141156,95397.0,95396.0,0.0001708]
["bitfinex","BTCUSD",1735460428631,3.59141156,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460429163,3.35535901,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460429517,3.35535901,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460430416,3.54410731,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460430855,3.42772631,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460431326,3.23897801,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460432958,3.42772631,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460433196,3.41127491,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460433858,3.22252661,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460436487,3.2389773,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460436821,0.1132143,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460437173,4.0484883,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460437582,4.0329883,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460437818,4.0192553,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460439516,4.0192553,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460439746,4.04941104,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460442507,4.04941104,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460442807,3.0334983,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460442990,2.9585273,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460443292,2.94207661,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460445306,2.94207661,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460445307,2.94216201,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460446166,2.95861251,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460446368,2.95861251,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460446588,2.98876825,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460449527,2.98876825,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460449734,2.98876825,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460450704,2.98876825,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460450875,2.98876825,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460451486,2.98876825,95397.0,95396.0,0.05845245]
["bitfinex","BTCUSD",1735460451700,2.99076825,95397.0,95396.0,0.05845245]
["bitfinex","BTCUSD",1735460452345,2.99076825,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460452751,2.99076825,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460454550,2.90379325,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460454778,2.61630025,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460454988,2.80504855,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460455406,2.47063655,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460455579,2.44335905,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460455814,2.30005105,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460456606,2.30005105,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460456607,2.31650122,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460457163,2.31650122,95397.0,95396.0,0.05945245]
["bitfinex","BTCUSD",1735460457369,2.31650122,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460458511,2.12775292,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460459271,2.36380547,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460459426,0.29050747,95397.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460460267,3.24080792,95398.0,95396.0,0.0011708]
["bitfinex","BTCUSD",1735460460463,2.54278349,95397.0,95396.0,0.00125215]
["bitfinex","BTCUSD",1735460460668,2.413434,95397.0,95396.0,0.00125215]
["bitfinex","BTCUSD",1735460461987,2.413434,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460462201,2.413434,95397.0,95396.0,0.00125215]
["bitfinex","BTCUSD",1735460462908,2.413434,95397.0,95396.0,0.00325215]
["bitfinex","BTCUSD",1735460463102,2.64948415,95397.0,95396.0,0.00325215]
["bitfinex","BTCUSD",1735460464032,2.413434,95397.0,95396.0,0.00325215]
["bitfinex","BTCUSD",1735460469891,2.413434,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460470089,0.01653652,95398.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460470295,2.524182,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460470544,2.4982,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460471305,2.5012,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460471817,2.5042,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460472010,2.455312,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460473657,2.47176289,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460474068,2.455312,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460475291,2.441566,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460475580,2.18707993,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460475910,2.113704,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460476973,2.13015483,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460480767,2.1591798,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460480968,2.18690796,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460481168,2.21366343,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460483303,2.1972126,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460484106,2.14054487,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460486263,2.15699707,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460489945,1.89453825,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460490975,1.89853825,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460491177,0.04729307,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460491595,2.89720707,95397.0,95396.0,0.00125215]
["bitfinex","BTCUSD",1735460492114,2.80460507,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460492316,2.80860507,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460493413,2.79215287,95397.0,95396.0,0.00025215]
["bitfinex","BTCUSD",1735460494527,2.79215287,95397.0,95380.0,0.03035215]
["bitfinex","BTCUSD",1735460494756,2.800973,95396.0,95380.0,0.03086121]
["bitfinex","BTCUSD",1735460495251,2.734956,95396.0,95380.0,0.03086121]
["bitfinex","BTCUSD",1735460495459,0.23627161,95381.0,95380.0,0.03086121]
["bitfinex","BTCUSD",1735460495607,3.02802161,95381.0,95380.0,0.03086121]
["bitfinex","BTCUSD",1735460496023,3.00896861,95381.0,95380.0,0.03086121]
["bitfinex","BTCUSD",1735460496226,2.78914961,95381.0,95380.0,0.03086121]
["bitfinex","BTCUSD",1735460497322,3.02542122,95381.0,95380.0,0.03386121]
["bitfinex","BTCUSD",1735460497518,3.02542122,95381.0,95380.0,0.03173121]
["bitfinex","BTCUSD",1735460501181,3.02542122,95381.0,95380.0,0.02873121]
["bitfinex","BTCUSD",1735460501417,2.78914961,95381.0,95380.0,0.02973121]
["bitfinex","BTCUSD",1735460503345,2.772697,95381.0,95380.0,0.02973121]
["bitfinex","BTCUSD",1735460503476,3.914228,95387.0,95380.0,0.02973121]
["bitfinex","BTCUSD",1735460503882,3.911075,95389.0,95380.0,0.02973121]
["bitfinex","BTCUSD",1735460504081,3.911075,95389.0,95380.0,0.02990201]
["bitfinex","BTCUSD",1735460504496,4.113531,95389.0,95380.0,0.02990201]
["bitfinex","BTCUSD",1735460504698,3.84792,95389.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460504902,3.918472,95389.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460505127,0.002,95389.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460505331,3.936518,95388.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460505765,3.725964,95387.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460506306,0.01645255,95386.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460506487,3.827003,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460506670,3.682984,95384.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460506830,3.896255,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460507036,3.906767,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460507237,3.896258,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460507597,3.893105,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460507717,3.790192,95384.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460507916,3.995554,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460508377,3.786096,95384.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460508595,3.783749,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460508769,2.23484,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460514915,2.51836594,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460515158,2.900558,95384.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460516114,3.177102,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460516310,3.151158,95385.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460516506,0.01745238,95384.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460516719,3.151502,95383.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460517912,2.978827,95383.0,95380.0,0.02890201]
["bitfinex","BTCUSD",1735460518225,2.388304,95382.0,95381.0,0.18758165]
["bitfinex","BTCUSD",1735460518522,1.623932,95382.0,95381.0,0.18758165]
["bitfinex","BTCUSD",1735460518848,1.441139,95382.0,95381.0,0.18758165]
["bitfinex","BTCUSD",1735460519181,0.790774,95382.0,95381.0,0.18758165]
["bitfinex","BTCUSD",1735460519363,0.366197,95383.0,95382.0,0.05828165]
["bitfinex","BTCUSD",1735460519730,0.20554681,95384.0,95383.0,0.18558165]
["bitfinex","BTCUSD",1735460520069,0.98294738,95384.0,95383.0,0.18458165]
["bitfinex","BTCUSD",1735460520273,1.00517738,95384.0,95383.0,0.18458165]
["bitfinex","BTCUSD",1735460520932,1.00517738,95384.0,95383.0,0.18358165]
["bitfinex","BTCUSD",1735460522188,1.00517738,95384.0,95383.0,0.18658165]
["bitfinex","BTCUSD",1735460522905,1.00517738,95384.0,95383.0,0.19558165]
["bitfinex","BTCUSD",1735460523306,0.988725,95384.0,95383.0,0.19558165]
["bitfinex","BTCUSD",1735460523503,2.163017,95387.0,95384.0,0.0824]
["bitfinex","BTCUSD",1735460523706,2.552368,95387.0,95384.0,0.0824]
["bitfinex","BTCUSD",1735460523914,2.552368,95387.0,95386.0,0.13668165]
["bitfinex","BTCUSD",1735460524114,2.47663,95387.0,95386.0,0.13668165]
["bitfinex","BTCUSD",1735460524785,8.54e-05,95388.0,95387.0,0.13668165]
["bitfinex","BTCUSD",1735460525374,2.7922524,95388.0,95387.0,0.13668165]
["bitfinex","BTCUSD",1735460525749,2.7732654,95388.0,95387.0,0.13668165]
["bitfinex","BTCUSD",1735460526370,2.59342667,95388.0,95387.0,0.14568165]
["bitfinex","BTCUSD",1735460526630,2.52468067,95388.0,95387.0,0.13968165]
["bitfinex","BTCUSD",1735460527080,2.52468067,95388.0,95387.0,0.14568165]
["bitfinex","BTCUSD",1735460527466,2.52468067,95388.0,95387.0,0.14868165]
["bitfinex","BTCUSD",1735460530611,2.66648285,95388.0,95387.0,0.14868165]
["bitfinex","BTCUSD",1735460531638,2.56635985,95388.0,95387.0,0.14868165]
["bitfinex","BTCUSD",1735460531957,2.55401485,95388.0,95387.0,0.14868165]
["bitfinex","BTCUSD",1735460533236,2.53756358,95388.0,95387.0,0.14868165]
["bitfinex","BTCUSD",1735460535389,2.53756358,95388.0,95387.0,0.14568165]
["bitfinex","BTCUSD",1735460535718,2.53756358,95388.0,95387.0,0.14668165]
["bitfinex","BTCUSD",1735460535899,2.53756358,95388.0,95387.0,0.13768165]
["bitfinex","BTCUSD",1735460536096,2.53756358,95388.0,95387.0,0.13668165]
["bitfinex","BTCUSD",1735460536321,2.53756358,95388.0,95387.0,0.14368165]
["bitfinex","BTCUSD",1735460536531,2.55401485,95388.0,95387.0,0.13768165]
["bitfinex","BTCUSD",1735460536744,2.41221267,95388.0,95387.0,0.14368165]
["bitfinex","BTCUSD",1735460537252,2.96161567,95388.0,95387.0,0.14368165]
["bitfinex","BTCUSD",1735460537387,2.75190967,95388.0,95387.0,0.14368165]
["bitfinex","BTCUSD",1735460537589,2.89371185,95388.0,95387.0,0.14368165]
["bitfinex","BTCUSD",1735460538634,2.66681585,95388.0,95387.0,0.14368165]
["bitfinex","BTCUSD",1735460539470,2.69584082,95388.0,95387.0,0.14368165]
["bitfinex","BTCUSD",1735460539877,2.69584082,95388.0,95387.0,0.06128165]
["bitfinex","BTCUSD",1735460540167,2.69584082,95388.0,95387.0,0.007]
["bitfinex","BTCUSD",1735460540563,2.71326758,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1735460540762,2.71326758,95388.0,95387.0,0.005]
["bitfinex","BTCUSD",1735460541012,2.78906758,95388.0,95387.0,0.005]
["bitfinex","BTCUSD",1735460541207,2.91015283,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1735460541406,2.91015283,95388.0,95387.0,0.005]
["bitfinex","BTCUSD",1735460541836,2.91015283,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1735460542184,2.91015283,95388.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460542403,4.54741095,95387.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460542571,4.464235,95386.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460542779,0.02902497,95385.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460543027,4.464235,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460544746,4.465235,95385.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460544986,4.464235,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460545561,4.48068761,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460546180,4.48168761,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460546380,4.37668661,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460548352,4.35206961,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460548762,4.36990061,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460549230,4.34330061,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735460552504,4.34330061,95384.0,95378.0,0.04819231]
["bitfinex","BTCUSD",1735460552719,4.422764,95383.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460553468,4.383132,95382.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460553703,4.386285,95385.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460553894,0.001,95384.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460554094,4.4058,95383.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460554415,4.4058,95383.0,95378.0,5.109e-05]
["bitfinex","BTCUSD",1735460554623,0.001,95382.0,95378.0,5.109e-05]
["bitfinex","BTCUSD",1735460555004,4.464235,95381.0,95378.0,5.109e-05]
["bitfinex","BTCUSD",1735460555208,4.464235,95385.0,95378.0,5.109e-05]
["bitfinex","BTCUSD",1735460555417,0.001,95383.0,95378.0,5.109e-05]
["bitfinex","BTCUSD",1735460555711,4.464235,95382.0,95378.0,5.109e-05]
["bitfinex","BTCUSD",1735460555956,4.464235,95382.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460556370,4.453603,95381.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460556684,4.47005566,95382.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460556831,4.454603,95381.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460557027,4.435772,95380.0,95378.0,0.0492434]
["bitfinex","BTCUSD",1735460557464,4.435772,95380.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460557780,4.435772,95380.0,95378.0,0.0492434]
["bitfinex","BTCUSD",1735460558002,4.435772,95381.0,95378.0,0.0492434]
["bitfinex","BTCUSD",1735460558944,4.435772,95381.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460559249,4.435772,95381.0,95378.0,0.0492434]
["bitfinex","BTCUSD",1735460559481,4.435772,95381.0,95378.0,0.0482434]
["bitfinex","BTCUSD",1735460559838,4.435772,95381.0,95378.0,0.0492434]
["bitfinex","BTCUSD",1735460560453,4.436772,95381.0,95378.0,0.0492434]
["bitfinex","BTCUSD",1735460560645,4.428591,95380.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460561056,4.428591,95380.0,95378.0,0.00122189]
["bitfinex","BTCUSD",1735460561268,4.428591,95380.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460561793,4.330155,95381.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460562403,4.201142,95381.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460562603,4.332743,95381.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460562973,0.23613148,95380.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460563179,4.331017,95379.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460563492,4.218556,95379.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460564244,4.228637,95383.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460564437,4.228637,95383.0,95378.0,0.0504142]
["bitfinex","BTCUSD",1735460565439,4.229637,95383.0,95378.0,0.0504142]
["bitfinex","BTCUSD",1735460565643,4.230012,95382.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460566457,4.24646466,95382.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460566667,4.230012,95381.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460567092,4.230012,95381.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460567277,4.03799343,95381.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460567700,4.03899343,95381.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460567852,4.46107732,95380.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460568055,4.272217,95379.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460568740,4.272217,95379.0,95378.0,0.0484142]
["bitfinex","BTCUSD",1735460568876,4.272217,95379.0,95378.0,0.0494142]
["bitfinex","BTCUSD",1735460569514,4.056409,95379.0,95378.0,0.0514142]
["bitfinex","BTCUSD",1735460569829,3.992432,95379.0,95378.0,0.0514142]
["bitfinex","BTCUSD",1735460570045,4.18129232,95379.0,95378.0,0.0514142]
["bitfinex","BTCUSD",1735460572173,4.18129232,95379.0,95378.0,0.1283142]
["bitfinex","BTCUSD",1735460572745,3.992432,95379.0,95378.0,0.1283142]
["bitfinex","BTCUSD",1735460573579,3.992432,95379.0,95378.0,0.1205342]
["bitfinex","BTCUSD",1735460573760,3.991732,95379.0,95378.0,0.1205342]
["bitfinex","BTCUSD",1735460573955,3.673804,95379.0,95378.0,0.1205342]
["bitfinex","BTCUSD",1735460575823,3.673804,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460576243,3.674804,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460576368,3.45787154,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460577240,3.45687154,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460577762,3.45687154,95379.0,95378.0,0.1205342]
["bitfinex","BTCUSD",1735460579216,3.45687154,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460579499,3.45787154,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460579753,3.45887154,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460579939,3.69494695,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460580287,3.69394695,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460580495,3.69494695,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460581097,3.88673341,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460582061,3.650658,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460582546,3.650658,95379.0,95378.0,0.0769]
["bitfinex","BTCUSD",1735460582756,3.650658,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460582960,3.639934,95379.0,95378.0,0.1185342]
["bitfinex","BTCUSD",1735460585150,3.639934,95379.0,95378.0,0.1186196]
["bitfinex","BTCUSD",1735460585351,3.6401048,95379.0,95378.0,0.1186196]
["bitfinex","BTCUSD",1735460588917,3.6401048,95379.0,95378.0,0.0417196]
["bitfinex","BTCUSD",1735460589154,3.6401048,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735460589613,3.6401048,95379.0,95378.0,0.0417196]
["bitfinex","BTCUSD",1735460591063,3.6401048,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735460591266,3.6401048,95379.0,95378.0,0.0417196]
["bitfinex","BTCUSD",1735460592076,3.65655733,95379.0,95378.0,0.0417196]
["bitfinex","BTCUSD",1735460593698,3.65655733,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735460596533,3.70300906,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735460597548,3.70200906,95379.0,95378.0,8.54e-05]
["bitfinex","BTCUSD",1735460597731,0.02763159,95378.0,95371.0,0.02565103]
["bitfinex","BTCUSD",1735460597951,4.11124056,95378.0,95371.0,0.02573236]
["bitfinex","BTCUSD",1735460598094,4.054584,95377.0,95371.0,0.02573236]
["bitfinex","BTCUSD",1735460598295,4.054584,95376.0,95371.0,0.02573236]
["bitfinex","BTCUSD",1735460598489,4.054584,95375.0,95371.0,0.02573236]
["bitfinex","BTCUSD",1735460598695,4.054584,95374.0,95371.0,0.02573236]
["bitfinex","BTCUSD",1735460598903,4.054584,95373.0,95371.0,0.02573236]
["bitfinex","BTCUSD",1735460599113,4.054584,95372.0,95371.0,0.02573236]
["bitfinex","BTCUSD",1735460599736,4.054584,95372.0,95371.0,0.00108133]
["bitfinex","BTCUSD",1735460599951,4.054584,95372.0,95371.0,8.133e-05]
["bitfinex","BTCUSD",1735460600768,4.054584,95372.0,95371.0,0.00108133]
["bitfinex","BTCUSD",1735460601248,4.054584,95372.0,95371.0,0.00408133]
["bitfinex","BTCUSD",1735460601599,4.054584,95372.0,95371.0,0.04671553]
["bitfinex","BTCUSD",1735460603627,4.054584,95372.0,95371.0,0.04571553]
["bitfinex","BTCUSD",1735460603825,4.054584,95372.0,95371.0,0.00408133]
["bitfinex","BTCUSD",1735460604382,4.054584,95372.0,95371.0,8.133e-05]
["bitfinex","BTCUSD",1735460604607,4.054584,95372.0,95371.0,0.00108133]
["bitfinex","BTCUSD",1735460605213,4.054584,95372.0,95371.0,8.133e-05]
["bitfinex","BTCUSD",1735460605373,4.054584,95372.0,95371.0,0.00108133]
["bitfinex","BTCUSD",1735460605817,4.054584,95372.0,95371.0,0.04271553]
["bitfinex","BTCUSD",1735460606397,4.054584,95372.0,95371.0,0.00108133]
["bitfinex","BTCUSD",1735460606796,2.939912,95372.0,95371.0,0.00108133]
["bitfinex","BTCUSD",1735460607205,2.929386,95372.0,95369.0,0.04348155]
["bitfinex","BTCUSD",1735460607433,3.178943,95371.0,95369.0,0.04353259]
["bitfinex","BTCUSD",1735460607619,2.950793,95370.0,95369.0,0.04353259]
["bitfinex","BTCUSD",1735460607823,2.915438,95370.0,95369.0,0.04353259]
["bitfinex","BTCUSD",1735460608534,2.915438,95370.0,95369.0,0.04361799]
["bitfinex","BTCUSD",1735460608757,3.1990702,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460609935,3.2000702,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460610486,3.1990702,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460610626,3.2000702,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460612403,2.1333872,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460612553,2.1187872,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460612745,2.0716672,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460612995,2.0726672,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460613572,1.9728132,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460613916,1.689181,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460614091,0.001,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460614297,1.910014,95370.0,95369.0,0.00013644]
["bitfinex","BTCUSD",1735460616505,1.910014,95370.0,95369.0,0.11967064]
["bitfinex","BTCUSD",1735460616774,1.910014,95370.0,95369.0,0.16767064]
["bitfinex","BTCUSD",1735460618032,1.910014,95370.0,95369.0,0.16306061]
["bitfinex","BTCUSD",1735460619945,1.92646775,95370.0,95369.0,0.16306061]
["bitfinex","BTCUSD",1735460621600,1.92646775,95370.0,95369.0,0.16314601]
["bitfinex","BTCUSD",1735460624681,1.37852075,95370.0,95369.0,0.16314601]
["bitfinex","BTCUSD",1735460624882,1.15925175,95370.0,95369.0,0.16314601]
["bitfinex","BTCUSD",1735460625128,0.96435775,95370.0,95369.0,0.16314601]
["bitfinex","BTCUSD",1735460625299,0.45357875,95370.0,95369.0,0.17947767]
["bitfinex","BTCUSD",1735460625499,0.45357875,95370.0,95369.0,0.16314601]
["bitfinex","BTCUSD",1735460625702,0.45257875,95370.0,95369.0,0.16314601]
["bitfinex","BTCUSD",1735460626309,0.45257875,95370.0,95369.0,0.16614601]
["bitfinex","BTCUSD",1735460626739,0.45257875,95370.0,95369.0,0.17014601]
["bitfinex","BTCUSD",1735460627575,0.45257875,95370.0,95369.0,0.16714601]
["bitfinex","BTCUSD",1735460627706,0.45257875,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460627906,0.45357875,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460628380,0.437125,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460629377,0.45357769,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460634026,0.45374849,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460635480,0.01762349,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460635703,1.86098449,95370.0,95369.0,0.1389854]
["bitfinex","BTCUSD",1735460635959,1.84198549,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460636878,1.87334951,95370.0,95369.0,0.17614601]
["bitfinex","BTCUSD",1735460637200,1.87334951,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460637668,1.85689682,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460638609,1.99871588,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460638842,1.7092321,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460639083,1.67786808,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460639315,1.69432144,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460640008,1.55250238,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460640436,1.55250238,95370.0,95369.0,0.00906216]
["bitfinex","BTCUSD",1735460641072,1.55250238,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460643219,1.53604902,95370.0,95369.0,0.04622277]
["bitfinex","BTCUSD",1735460645491,1.53604902,95370.0,95369.0,0.04630817]
["bitfinex","BTCUSD",1735460645698,1.53621982,95370.0,95369.0,0.04630817]
["bitfinex","BTCUSD",1735460646104,1.56758384,95370.0,95369.0,0.04630817]
["bitfinex","BTCUSD",1735460646305,1.55267357,95370.0,95369.0,0.04630817]
["bitfinex","BTCUSD",1735460646710,1.55267357,95370.0,95369.0,0.00914756]
["bitfinex","BTCUSD",1735460647438,0.01662455,95370.0,95369.0,0.04630817]
["bitfinex","BTCUSD",1735460647689,3.78289655,95370.0,95369.0,0.00914756]
["bitfinex","BTCUSD",1735460648083,3.81426057,95370.0,95369.0,0.00914756]
["bitfinex","BTCUSD",1735460648296,3.81426057,95370.0,95369.0,0.0090854]
["bitfinex","BTCUSD",1735460648683,3.81426057,95370.0,95369.0,0.0100854]
["bitfinex","BTCUSD",1735460649235,3.84265575,95370.0,95369.0,0.0100854]
["bitfinex","BTCUSD",1735460649642,3.84265575,95370.0,95369.0,0.0010854]
["bitfinex","BTCUSD",1735460649820,3.84265575,95370.0,95369.0,0.0030854]
["bitfinex","BTCUSD",1735460650020,3.84265575,95370.0,95369.0,8.54e-05]
["bitfinex","BTCUSD",1735460650224,3.84365575,95370.0,95369.0,8.54e-05]
["bitfinex","BTCUSD",1735460650428,3.84365575,95370.0,95369.0,0.0010854]
["bitfinex","BTCUSD",1735460650855,3.84265575,95370.0,95369.0,0.0010854]
["bitfinex","BTCUSD",1735460651277,3.81426057,95370.0,95369.0,8.54e-05]
["bitfinex","BTCUSD",1735460651634,3.81526057,95370.0,95369.0,8.54e-05]
["bitfinex","BTCUSD",1735460653156,3.81626057,95370.0,95369.0,8.54e-05]
["bitfinex","BTCUSD",1735460653399,3.81426057,95370.0,95369.0,8.54e-05]
["bitfinex","BTCUSD",1735460653611,3.81626057,95370.0,95369.0,0.0010854]
["bitfinex","BTCUSD",1735460654122,3.81426057,95370.0,95369.0,0.0010854]
["bitfinex","BTCUSD",1735460654300,3.81526057,95370.0,95369.0,0.0010854]
["bitfinex","BTCUSD",1735460656297,3.81526057,95370.0,95366.0,0.03569484]
["bitfinex","BTCUSD",1735460656632,3.766272,95369.0,95366.0,0.0357458]
["bitfinex","BTCUSD",1735460658079,3.767272,95369.0,95366.0,0.0357458]
["bitfinex","BTCUSD",1735460658280,3.767272,95369.0,95366.0,0.0377458]
["bitfinex","BTCUSD",1735460658481,0.001,95369.0,95366.0,0.0378312]
["bitfinex","BTCUSD",1735460658764,3.766272,95368.0,95366.0,0.0378312]
["bitfinex","BTCUSD",1735460659101,0.23625293,95367.0,95366.0,0.0378312]
["bitfinex","BTCUSD",1735460659299,4.00252493,95367.0,95366.0,0.0378312]
["bitfinex","BTCUSD",1735460660056,4.00252493,95367.0,95366.0,0.0358312]
["bitfinex","BTCUSD",1735460660201,4.00252493,95367.0,95366.0,0.0378312]
["bitfinex","BTCUSD",1735460660444,4.01897946,95367.0,95366.0,0.0378312]
["bitfinex","BTCUSD",1735460660791,3.78272653,95367.0,95366.0,0.0378312]
["bitfinex","BTCUSD",1735460662128,3.43403553,95367.0,95366.0,0.0858312]
["bitfinex","BTCUSD",1735460662376,3.41338453,95367.0,95366.0,0.0858312]
["bitfinex","BTCUSD",1735460662505,3.62894256,95367.0,95366.0,0.0858312]
["bitfinex","BTCUSD",1735460662990,3.07735556,95367.0,95366.0,0.0858312]
["bitfinex","BTCUSD",1735460663166,2.97834156,95367.0,95366.0,0.1643312]
["bitfinex","BTCUSD",1735460663504,2.93109644,95367.0,95366.0,0.1643312]
["bitfinex","BTCUSD",1735460663706,1.73973844,95367.0,95366.0,0.18076432]
["bitfinex","BTCUSD",1735460664028,1.02852644,95367.0,95366.0,0.1643312]
["bitfinex","BTCUSD",1735460664615,0.57307544,95367.0,95366.0,0.1623312]
["bitfinex","BTCUSD",1735460664911,0.36665053,95367.0,95366.0,0.1703312]
["bitfinex","BTCUSD",1735460665292,0.23032053,95367.0,95366.0,0.1703312]
["bitfinex","BTCUSD",1735460665501,0.13092053,95367.0,95366.0,0.18736432]
["bitfinex","BTCUSD",1735460665671,0.01745453,95367.0,95366.0,0.18736432]
["bitfinex","BTCUSD",1735460665882,0.01745453,95367.0,95366.0,0.18936432]
["bitfinex","BTCUSD",1735460666079,0.01645453,95367.0,95366.0,0.18136432]
["bitfinex","BTCUSD",1735460666288,0.01645453,95367.0,95366.0,0.17936432]
["bitfinex","BTCUSD",1735460666490,0.01745453,95367.0,95366.0,0.18836432]
["bitfinex","BTCUSD",1735460666645,0.01745453,95367.0,95366.0,0.1663312]
["bitfinex","BTCUSD",1735460666981,0.01845453,95367.0,95366.0,0.1753312]
["bitfinex","BTCUSD",1735460667183,0.002,95367.0,95366.0,0.1713312]
["bitfinex","BTCUSD",1735460667392,0.002,95367.0,95366.0,0.1773312]
["bitfinex","BTCUSD",1735460667984,0.01845184,95367.0,95366.0,0.1773312]
["bitfinex","BTCUSD",1735460670787,0.01845184,95367.0,95366.0,0.16558763]
["bitfinex","BTCUSD",1735460671059,0.01845184,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460673309,0.002,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460673659,0.01845221,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460683261,0.002,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460684087,0.01845186,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460684632,0.01862266,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460686557,0.44621766,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460686759,1.81220766,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460686909,1.61220766,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460690152,0.95073766,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460693334,0.9342858,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460696449,0.95073801,95367.0,95366.0,0.16567303]
["bitfinex","BTCUSD",1735460699744,0.98217909,95367.0,95366.0,0.0935854]
["bitfinex","BTCUSD",1735460699874,0.98217909,95367.0,95366.0,0.0150854]
["bitfinex","BTCUSD",1735460700448,0.99127176,95367.0,95366.0,0.0150854]
["bitfinex","BTCUSD",1735460700574,1.00386393,95367.0,95366.0,0.0150854]
["bitfinex","BTCUSD",1735460701219,1.00386393,95367.0,95366.0,0.0090854]
["bitfinex","BTCUSD",1735460701646,1.00186393,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460702016,0.98606092,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460702195,0.95461984,95367.0,95366.0,0.04478024]
["bitfinex","BTCUSD",1735460702600,0.93816763,95367.0,95366.0,0.04078024]
["bitfinex","BTCUSD",1735460702795,0.93816763,95367.0,95366.0,0.04578024]
["bitfinex","BTCUSD",1735460703219,0.93816763,95367.0,95366.0,0.04078024]
["bitfinex","BTCUSD",1735460703581,0.93816763,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460705197,0.93816763,95367.0,95366.0,0.0060854]
["bitfinex","BTCUSD",1735460705398,0.93816763,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460705598,0.9546215,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460705996,1.09640553,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460706402,0.64545753,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460708133,0.5036735,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460712676,0.0225065,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460713014,2.2016315,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460713454,1.95160063,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460714110,1.89941863,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460715704,1.89838507,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460716368,1.9148388,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460717734,1.9148388,95367.0,95366.0,0.0060854]
["bitfinex","BTCUSD",1735460717968,1.9148388,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460720286,1.9148388,95367.0,95366.0,0.04078024]
["bitfinex","BTCUSD",1735460720689,1.9148388,95367.0,95366.0,0.03578024]
["bitfinex","BTCUSD",1735460721713,1.9148388,95367.0,95366.0,0.03678024]
["bitfinex","BTCUSD",1735460722067,1.9148388,95367.0,95366.0,0.04078024]
["bitfinex","BTCUSD",1735460722181,1.9148388,95367.0,95366.0,0.03978024]
["bitfinex","BTCUSD",1735460722382,1.89838507,95367.0,95366.0,0.03678024]
["bitfinex","BTCUSD",1735460722630,1.89838507,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460723257,1.66889047,95367.0,95366.0,0.04178024]
["bitfinex","BTCUSD",1735460725404,1.987994,95368.0,95367.0,0.03569484]
["bitfinex","BTCUSD",1735460726004,1.98641585,95368.0,95367.0,0.03569484]
["bitfinex","BTCUSD",1735460726673,1.98641585,95368.0,95367.0,0.03669484]
["bitfinex","BTCUSD",1735460726879,1.98641585,95368.0,95367.0,0.04069484]
["bitfinex","BTCUSD",1735460730218,1.98641585,95368.0,95367.0,0.03669484]
["bitfinex","BTCUSD",1735460730395,1.98641585,95368.0,95367.0,0.03769484]
["bitfinex","BTCUSD",1735460730821,1.98641585,95368.0,95367.0,0.03669484]
["bitfinex","BTCUSD",1735460731349,1.98641585,95368.0,95367.0,0.001]
["bitfinex","BTCUSD",1735460731350,1.98658665,95368.0,95367.0,0.001]
["bitfinex","BTCUSD",1735460731535,1.98658665,95368.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460731724,3.017902,95367.0,95366.0,0.03578024]
["bitfinex","BTCUSD",1735460731926,0.01662465,95368.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460732132,3.017902,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460732459,2.740816,95367.0,95366.0,0.03578024]
["bitfinex","BTCUSD",1735460732611,2.740816,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460732815,2.740816,95367.0,95366.0,0.0030854]
["bitfinex","BTCUSD",1735460735398,2.75727054,95367.0,95366.0,0.0030854]
["bitfinex","BTCUSD",1735460737076,2.94627326,95367.0,95366.0,0.0030854]
["bitfinex","BTCUSD",1735460737828,2.94627326,95367.0,95366.0,0.03878024]
["bitfinex","BTCUSD",1735460739413,2.99352394,95367.0,95366.0,0.03878024]
["bitfinex","BTCUSD",1735460739611,2.99352394,95367.0,95366.0,0.03578024]
["bitfinex","BTCUSD",1735460740026,2.99352394,95367.0,95366.0,0.03678024]
["bitfinex","BTCUSD",1735460740924,2.75727054,95367.0,95366.0,0.03678024]
["bitfinex","BTCUSD",1735460741112,2.75727054,95367.0,95366.0,0.03578024]
["bitfinex","BTCUSD",1735460741517,2.75727054,95367.0,95366.0,0.03778024]
["bitfinex","BTCUSD",1735460742969,2.75744134,95367.0,95366.0,0.03778024]
["bitfinex","BTCUSD",1735460743605,2.75744134,95367.0,95366.0,0.0020854]
["bitfinex","BTCUSD",1735460743902,2.75744134,95367.0,95366.0,0.03778024]
["bitfinex","BTCUSD",1735460749582,0.04448502,95367.0,95366.0,0.0020854]
["bitfinex","BTCUSD",1735460749788,3.59012597,95367.0,95366.0,0.0020854]
["bitfinex","BTCUSD",1735460750169,3.27786397,95367.0,95366.0,0.0020854]
["bitfinex","BTCUSD",1735460750881,3.27786397,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460751247,3.10996497,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460751448,3.10796497,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460751673,3.10896497,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460751893,3.08936997,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460752486,3.03172897,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460752898,3.31536117,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460753248,3.29890663,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460753447,3.29790663,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460753895,3.01527443,95367.0,95366.0,8.54e-05]
["bitfinex","BTCUSD",1735460754248,3.01527443,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460754466,3.04313411,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460754691,3.01527443,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460754915,2.96024443,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460755119,2.72283943,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460756298,2.73929445,95367.0,95366.0,0.0010854]
["bitfinex","BTCUSD",1735460759860,2.73929445,95367.0,95363.0,0.03569484]
["bitfinex","BTCUSD",1735460759861,2.73929445,95367.0,95363.0,0.02705024]
["bitfinex","BTCUSD",1735460760145,3.220047,95366.0,95363.0,0.02713649]
["bitfinex","BTCUSD",1735460760489,3.120806,95366.0,95363.0,0.02713649]
["bitfinex","BTCUSD",1735460760698,3.287017,95366.0,95363.0,0.02713649]
["bitfinex","BTCUSD",1735460760901,3.239182,95366.0,95363.0,0.02713649]
["bitfinex","BTCUSD",1735460761128,3.232107,95365.0,95363.0,0.02713649]
["bitfinex","BTCUSD",1735460761313,3.232107,95366.0,95363.0,0.02813649]
["bitfinex","BTCUSD",1735460761509,3.232107,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460761716,3.191146,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460761913,2.820988,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460762116,2.778937,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460762598,2.610403,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460763555,2.612403,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460763921,2.612403,95366.0,95364.0,0.02705024]
["bitfinex","BTCUSD",1735460764093,2.510412,95365.0,95364.0,0.02705024]
["bitfinex","BTCUSD",1735460764253,2.47693,95366.0,95364.0,0.02705024]
["bitfinex","BTCUSD",1735460764456,2.47893,95366.0,95364.0,0.02705024]
["bitfinex","BTCUSD",1735460764671,0.001,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460765048,2.843223,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460765879,2.842223,95366.0,95365.0,0.02705024]
["bitfinex","BTCUSD",1735460766109,2.842223,95366.0,95365.0,0.02605024]
["bitfinex","BTCUSD",1735460766279,2.85867804,95366.0,95365.0,0.02605024]
["bitfinex","BTCUSD",1735460767014,2.85967804,95366.0,95365.0,0.02605024]
["bitfinex","BTCUSD",1735460767230,2.83992204,95366.0,95365.0,0.02605024]
["bitfinex","BTCUSD",1735460767372,2.83892204,95366.0,95365.0,0.02605024]
["bitfinex","BTCUSD",1735460767576,2.83992204,95366.0,95365.0,0.02605024]
["bitfinex","BTCUSD",1735460767973,2.84009284,95366.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460768178,3.348354,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460769186,2.174365,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460769973,2.175365,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460770356,1.920056,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460773914,0.001,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460774260,2.290586,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460774823,2.257525,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460776470,2.2739798,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460777747,2.557612,95365.0,95364.0,0.02605024]
["bitfinex","BTCUSD",1735460779924,2.557612,95365.0,95363.0,0.00017165]
["bitfinex","BTCUSD",1735460780078,0.301087,95365.0,95364.0,0.01986211]
["bitfinex","BTCUSD",1735460780279,2.863311,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460781073,2.848196,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460781351,2.849196,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460781531,2.670203,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460781778,2.53789,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460781933,2.150565,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460782314,1.75565,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460783576,2.155658,95365.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460783907,1.933452,95365.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460784196,1.955155,95365.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460784962,1.956155,95365.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460785171,2.245386,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460785574,2.164857,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460785814,2.14685,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460786413,0.01645493,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460786705,2.23486393,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460787010,0.01645493,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460787204,2.23110893,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460787409,2.23702393,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460787774,1.96889193,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460790612,1.96989193,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460791142,1.96889193,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460791552,1.96989193,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460792226,1.96889193,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460792637,1.60595293,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460792826,1.55014693,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460793257,1.138801,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460793457,0.01645501,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460793681,1.46460601,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460794253,1.21662901,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460794704,1.20353201,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460801469,0.97992043,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460801678,0.99637523,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460802289,0.97992043,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460802488,0.0001708,95365.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460802695,2.202111,95364.0,95363.0,0.10223376]
["bitfinex","BTCUSD",1735460804043,2.202111,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460804472,2.21856593,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460805555,2.21856593,95364.0,95363.0,0.02103376]
["bitfinex","BTCUSD",1735460806559,2.21873673,95364.0,95363.0,0.02103376]
["bitfinex","BTCUSD",1735460808481,1.95131673,95364.0,95363.0,0.02103376]
["bitfinex","BTCUSD",1735460814217,1.95331673,95364.0,95363.0,0.02103376]
["bitfinex","BTCUSD",1735460814426,1.95331673,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460814628,1.95131673,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460816439,1.9348618,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460817151,1.8412148,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460819337,1.85766973,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460819745,1.42056173,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460820015,1.42256173,95364.0,95363.0,0.02003376]
["bitfinex","BTCUSD",1735460820644,1.23625373,95364.0,95363.0,0.11661714]
["bitfinex","BTCUSD",1735460820780,1.23625373,95364.0,95363.0,0.10263376]
["bitfinex","BTCUSD",1735460821522,1.23625373,95364.0,95363.0,0.10163376]
["bitfinex","BTCUSD",1735460821933,1.52025453,95364.0,95363.0,0.10363376]
["bitfinex","BTCUSD",1735460822970,1.23625373,95364.0,95363.0,0.10363376]
["bitfinex","BTCUSD",1735460823379,1.2197988,95364.0,95363.0,0.10363376]
["bitfinex","BTCUSD",1735460825268,1.23625349,95364.0,95363.0,0.10363376]
["bitfinex","BTCUSD",1735460826439,1.23725349,95364.0,95363.0,0.10363376]
["bitfinex","BTCUSD",1735460826850,1.23625349,95364.0,95363.0,0.10163376]
["bitfinex","BTCUSD",1735460827202,1.23625349,95364.0,95363.0,0.10363376]
["bitfinex","BTCUSD",1735460827564,1.23625349,95364.0,95363.0,0.10163376]
["bitfinex","BTCUSD",1735460827792,1.23625349,95364.0,95363.0,0.10363376]
["bitfinex","BTCUSD",1735460828110,1.23625349,95364.0,95363.0,0.10163376]
["bitfinex","BTCUSD",1735460828431,1.23625349,95364.0,95363.0,0.10463376]
["bitfinex","BTCUSD",1735460828809,1.23625349,95364.0,95363.0,0.10563376]
["bitfinex","BTCUSD",1735460833079,1.52025429,95364.0,95363.0,0.10563376]
["bitfinex","BTCUSD",1735460833282,1.5037996,95364.0,95363.0,0.10563376]
["bitfinex","BTCUSD",1735460834364,1.2197988,95364.0,95363.0,0.10563376]
["bitfinex","BTCUSD",1735460835141,1.2197988,95364.0,95363.0,0.08577165]
["bitfinex","BTCUSD",1735460835454,1.2197988,95364.0,95363.0,0.08477165]
["bitfinex","BTCUSD",1735460835759,1.2207988,95364.0,95363.0,0.08477165]
["bitfinex","BTCUSD",1735460835888,1.2207988,95364.0,95363.0,0.00317165]
["bitfinex","BTCUSD",1735460836088,1.2197988,95364.0,95363.0,0.00317165]
["bitfinex","BTCUSD",1735460836288,1.2362538,95364.0,95363.0,0.00317165]
["bitfinex","BTCUSD",1735460836659,1.2362538,95364.0,95363.0,0.00017165]
["bitfinex","BTCUSD",1735460837071,1.2362538,95364.0,95363.0,0.00217165]
["bitfinex","BTCUSD",1735460842277,1.2197988,95364.0,95363.0,0.00217165]
["bitfinex","BTCUSD",1735460843319,0.0001708,95364.0,95363.0,0.00217165]
["bitfinex","BTCUSD",1735460843518,3.3348118,95364.0,95363.0,0.00217165]
["bitfinex","BTCUSD",1735460844740,2.9930298,95364.0,95363.0,0.00217165]
["bitfinex","BTCUSD",1735460844880,2.6222778,95364.0,95363.0,0.00217165]
["bitfinex","BTCUSD",1735460845050,2.6222778,95364.0,95363.0,0.08167165]
["bitfinex","BTCUSD",1735460845255,2.5382253,95364.0,95363.0,0.08167165]
["bitfinex","BTCUSD",1735460845992,2.4335643,95364.0,95363.0,0.16585714]
["bitfinex","BTCUSD",1735460846194,2.4335643,95364.0,95363.0,0.15083376]
["bitfinex","BTCUSD",1735460847508,1.7803053,95364.0,95363.0,0.15083376]
["bitfinex","BTCUSD",1735460847938,1.7260633,95364.0,95363.0,0.15083376]
["bitfinex","BTCUSD",1735460848631,1.7260633,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460849348,1.7260633,95364.0,95363.0,0.14983376]
["bitfinex","BTCUSD",1735460849583,1.7260633,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460849818,1.91529389,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460850695,1.7260633,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460850892,1.5917753,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460853298,1.73365925,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460853519,1.71720375,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460856451,1.73365835,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460858284,1.5917744,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460865446,1.5753198,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460868194,1.5917744,95364.0,95363.0,0.15183376]
["bitfinex","BTCUSD",1735460870247,1.5917744,95364.0,95363.0,0.14657229]
["bitfinex","BTCUSD",1735460871655,1.5422204,95364.0,95363.0,0.14657229]
["bitfinex","BTCUSD",1735460873050,1.4560494,95364.0,95363.0,0.14657229]
["bitfinex","BTCUSD",1735460873253,1.4395948,95364.0,95363.0,0.14657229]
["bitfinex","BTCUSD",1735460874834,1.45604951,95364.0,95363.0,0.14657229]
["bitfinex","BTCUSD",1735460877170,1.45604951,95364.0,95363.0,0.14665769]
["bitfinex","BTCUSD",1735460879257,1.45604951,95364.0,95363.0,0.12679558]
["bitfinex","BTCUSD",1735460879578,1.45604951,95364.0,95363.0,0.07749558]
["bitfinex","BTCUSD",1735460879738,1.45604951,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460879933,1.45604951,95364.0,95363.0,0.07749558]
["bitfinex","BTCUSD",1735460880146,1.45604951,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460880349,1.45604951,95364.0,95363.0,0.07749558]
["bitfinex","BTCUSD",1735460880876,1.45604951,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460881619,1.45604951,95364.0,95363.0,0.07749558]
["bitfinex","BTCUSD",1735460881756,3.04135751,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460881962,3.2305881,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460882342,3.0683921,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460882711,2.9691501,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460883263,2.95269539,95364.0,95363.0,0.09735769]
["bitfinex","BTCUSD",1735460884188,2.95269539,95364.0,95363.0,0.07749558]
["bitfinex","BTCUSD",1735460884526,2.95269539,95364.0,95363.0,0.0030854]
["bitfinex","BTCUSD",1735460884872,2.7634648,95364.0,95363.0,0.02294751]
["bitfinex","BTCUSD",1735460885170,2.77992047,95364.0,95363.0,0.0030854]
["bitfinex","BTCUSD",1735460885913,2.77992047,95364.0,95363.0,0.0020854]
["bitfinex","BTCUSD",1735460886089,2.77992047,95364.0,95363.0,0.02194751]
["bitfinex","BTCUSD",1735460886806,2.77992047,95364.0,95363.0,0.01994751]
["bitfinex","BTCUSD",1735460887184,2.77992047,95364.0,95363.0,0.02094751]
["bitfinex","BTCUSD",1735460887430,2.77992047,95364.0,95363.0,0.01994751]
["bitfinex","BTCUSD",1735460887811,2.77992047,95364.0,95363.0,0.02094751]
["bitfinex","BTCUSD",1735460888792,2.77992047,95364.0,95363.0,0.01925751]
["bitfinex","BTCUSD",1735460889209,2.77992047,95364.0,95363.0,0.01934291]
["bitfinex","BTCUSD",1735460889742,2.77992047,95364.0,95363.0,0.01834291]
["bitfinex","BTCUSD",1735460890092,2.77992047,95364.0,95363.0,0.0020854]
["bitfinex","BTCUSD",1735460890296,2.77992047,95364.0,95363.0,0.02034291]
["bitfinex","BTCUSD",1735460890652,2.77992047,95364.0,95363.0,0.0020854]
["bitfinex","BTCUSD",1735460890972,2.77992047,95364.0,95363.0,0.02034291]
["bitfinex","BTCUSD",1735460892529,2.77992047,95364.0,95363.0,0.0020854]
["bitfinex","BTCUSD",1735460892721,2.77992047,95364.0,95363.0,0.02034291]
["bitfinex","BTCUSD",1735460892910,2.77992047,95364.0,95363.0,0.0020854]
["bitfinex","BTCUSD",1735460895783,2.77992047,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460895979,2.78092047,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460896207,2.78292047,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460896412,2.77992047,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460896620,2.78092047,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460896811,2.78192047,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460898633,2.7654648,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460899438,2.7634648,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460899974,2.7664648,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460901593,2.7819213,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460901962,2.7809213,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460902140,2.7829213,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460903368,0.0196273,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460903590,3.1147373,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460904251,3.0780333,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460904459,3.0770333,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460904879,3.0780333,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460905590,3.0760333,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460905927,3.0780333,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460911768,3.10825838,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460911967,3.13518094,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460912186,3.23518094,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460912543,3.23318094,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460912966,3.23718094,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460913268,3.21672444,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460913479,3.22072444,95364.0,95363.0,0.0010854]
["bitfinex","BTCUSD",1735460913676,3.21972444,95364.0,95363.0,0.0010854]
["bitfinex","BTCUSD",1735460914007,3.22272444,95364.0,95363.0,0.0010854]
["bitfinex","BTCUSD",1735460914509,3.2254255,95364.0,95363.0,0.0010854]
["bitfinex","BTCUSD",1735460914925,3.24488307,95364.0,95363.0,0.0010854]
["bitfinex","BTCUSD",1735460915109,3.24088307,95364.0,95363.0,8.54e-05]
["bitfinex","BTCUSD",1735460915318,3.24088307,95364.0,95350.0,0.1156699]
["bitfinex","BTCUSD",1735460915319,0.1,95360.0,95350.0,0.1156699]
["bitfinex","BTCUSD",1735460915548,3.334641,95359.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460915739,3.36486608,95359.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460915907,3.334641,95358.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460916911,0.28290405,95353.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460917113,3.334641,95352.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460917685,0.00300137,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460918077,3.33764237,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460918975,3.33864237,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460920174,3.33964237,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460920378,2.83482337,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460921190,2.80829337,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460921384,2.50761637,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460921566,2.37932337,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460923820,2.78808869,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460923963,0.02145969,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460924329,2.86058569,95351.0,95350.0,0.11577246]
["bitfinex","BTCUSD",1735460924692,2.84049969,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460924892,2.59947369,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460932842,2.29144869,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460933458,2.27499037,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460935029,0.00500137,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460935368,3.01426937,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460935830,2.82262657,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460936017,2.87008445,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460936403,2.88754318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460937610,2.88854318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460941605,2.88754318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460941778,2.88954318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460941985,2.88654318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460942186,2.88854318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460942398,2.89054318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460942597,2.88854318,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460943001,2.83047418,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460943208,2.58326445,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460943890,2.54293945,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460946386,2.55939864,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460947395,2.23221664,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460948347,2.22712599,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460948550,2.12320899,95351.0,95350.0,0.11585786]
["bitfinex","BTCUSD",1735460950897,2.24466099,95351.0,95350.0,0.1055691]
["bitfinex","BTCUSD",1735460951104,2.55771199,95351.0,95350.0,0.1055691]
["bitfinex","BTCUSD",1735460951310,2.50041999,95351.0,95350.0,0.1055691]
["bitfinex","BTCUSD",1735460951976,2.46165999,95351.0,95350.0,0.1055691]
["bitfinex","BTCUSD",1735460952607,2.04284499,95351.0,95350.0,0.1873691]
["bitfinex","BTCUSD",1735460952769,1.86614999,95351.0,95350.0,0.1873691]
["bitfinex","BTCUSD",1735460952965,1.82697099,95351.0,95350.0,0.1873691]
["bitfinex","BTCUSD",1735460954757,1.8105118,95351.0,95350.0,0.1873691]
["bitfinex","BTCUSD",1735460955413,1.8105118,95351.0,95350.0,0.2360691]
["bitfinex","BTCUSD",1735460955598,1.8105118,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460955800,1.3194458,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460956014,0.6596608,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460956566,0.6576608,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460956967,0.5766618,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460957231,0.5766618,95351.0,95350.0,0.25732661]
["bitfinex","BTCUSD",1735460957390,0.5776618,95351.0,95350.0,0.26532661]
["bitfinex","BTCUSD",1735460957691,0.5766618,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460957937,0.5931191,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460958070,0.5941191,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460962495,0.62434418,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460964363,0.62434418,95351.0,95350.0,0.2490691]
["bitfinex","BTCUSD",1735460964364,0.5941191,95351.0,95350.0,0.2490691]
["bitfinex","BTCUSD",1735460964748,0.5776618,95351.0,95350.0,0.2490691]
["bitfinex","BTCUSD",1735460965883,0.76666083,95351.0,95350.0,0.2490691]
["bitfinex","BTCUSD",1735460967714,0.78311903,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460967918,0.59412,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460968859,0.78311903,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460971213,0.78311903,95351.0,95350.0,0.2490691]
["bitfinex","BTCUSD",1735460972896,0.78311903,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460973115,0.20662803,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460973532,3.36438203,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460973952,3.175383,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460976175,3.36438203,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460982113,3.36438203,95351.0,95350.0,0.2490691]
["bitfinex","BTCUSD",1735460982671,3.41167616,95351.0,95350.0,0.2490691]
["bitfinex","BTCUSD",1735460983641,3.41167616,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460983990,3.175383,95351.0,95350.0,0.26732661]
["bitfinex","BTCUSD",1735460989144,3.175383,95351.0,95350.0,0.26332661]
["bitfinex","BTCUSD",1735460989391,3.174383,95351.0,95350.0,0.25432661]
["bitfinex","BTCUSD",1735460989563,3.174383,95351.0,95350.0,0.25732661]
["bitfinex","BTCUSD",1735460989720,3.175383,95351.0,95350.0,0.26432661]
["bitfinex","BTCUSD",1735460989921,3.175383,95351.0,95350.0,0.2460691]
["bitfinex","BTCUSD",1735460990142,3.175383,95351.0,95350.0,0.26432661]
["bitfinex","BTCUSD",1735460991049,3.175383,95351.0,95350.0,0.2460691]
["bitfinex","BTCUSD",1735460991251,3.175383,95351.0,95350.0,0.26432661]
["bitfinex","BTCUSD",1735460991812,3.20535435,95351.0,95350.0,0.1155691]
["bitfinex","BTCUSD",1735460992010,3.20535435,95351.0,95350.0,0.13382661]
["bitfinex","BTCUSD",1735460992781,3.20535435,95351.0,95350.0,0.13082661]
["bitfinex","BTCUSD",1735460993002,3.20435435,95351.0,95350.0,0.12382661]
["bitfinex","BTCUSD",1735460993229,3.20435435,95351.0,95350.0,0.12682661]
["bitfinex","BTCUSD",1735460994206,0.04660035,95351.0,95350.0,0.12682661]
["bitfinex","BTCUSD",1735460994556,3.20435435,95351.0,95350.0,0.12682661]
["bitfinex","BTCUSD",1735460997456,3.20435435,95351.0,95350.0,0.1085691]
["bitfinex","BTCUSD",1735460997732,3.20435435,95351.0,95350.0,0.12682661]
["bitfinex","BTCUSD",1735460998937,3.20435435,95351.0,95350.0,0.12382661]
["bitfinex","BTCUSD",1735460999538,3.20435435,95351.0,95350.0,0.12482661]
["bitfinex","BTCUSD",1735460999753,3.20435435,95351.0,95350.0,0.12382661]
["bitfinex","BTCUSD",1735461000123,3.20435435,95351.0,95350.0,0.12582661]
["bitfinex","BTCUSD",1735461000321,3.20435435,95351.0,95350.0,0.1075691]
["bitfinex","BTCUSD",1735461000530,3.174383,95351.0,95350.0,0.1075691]
["bitfinex","BTCUSD",1735461000774,3.23117749,95351.0,95350.0,0.10423944]
["bitfinex","BTCUSD",1735461000980,3.23117749,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461001139,3.18789615,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461001343,3.1579248,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461001542,3.1579248,95351.0,95350.0,0.10423944]
["bitfinex","BTCUSD",1735461002015,3.1579248,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461002397,3.1599248,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461002614,3.1579248,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461002987,3.1599248,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461003872,2.94822537,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461004096,2.50745137,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461004308,2.47319937,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461004524,2.46068837,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461004727,2.45968837,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461004933,2.46068837,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461005139,2.45868837,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461005350,2.46068837,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461005552,0.01762937,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461005758,2.48202037,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461005933,2.48202037,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461006142,2.27446537,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461006661,2.27446537,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461006868,2.27446537,95351.0,95350.0,0.10623944]
["bitfinex","BTCUSD",1735461007145,1.70617937,95351.0,95350.0,0.10623944]
["bitfinex","BTCUSD",1735461007661,1.6897208,95351.0,95350.0,0.10623944]
["bitfinex","BTCUSD",1735461008016,1.6897208,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461008635,1.6897208,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461008836,1.6897208,95351.0,95350.0,0.10623944]
["bitfinex","BTCUSD",1735461009181,1.6897208,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461009938,1.70617964,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461010156,1.70617964,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461011135,1.70617964,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461011309,1.70617964,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461011716,1.70617964,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461011970,1.70617964,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461013301,1.6897208,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461016452,1.70617925,95351.0,95350.0,0.10523944]
["bitfinex","BTCUSD",1735461017935,1.70617925,95351.0,95350.0,0.10423944]
["bitfinex","BTCUSD",1735461019197,1.70617925,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461023477,1.6897208,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461026514,1.70617929,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461027434,2.95829329,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461027750,3.17438329,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461027954,3.00985129,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461028352,2.98773629,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461028576,2.73573629,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461029110,2.72356129,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461029248,2.66204229,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461029908,2.61479829,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461032246,2.53082329,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461032425,2.53082329,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461033430,2.5143648,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461035219,2.5143648,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461035723,2.2241698,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461035924,2.1989658,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461036329,2.21542429,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461036903,2.18882329,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461037634,2.03452929,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461038052,1.86106129,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461038258,0.01645845,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461038829,2.11712445,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461039034,2.42944045,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461039203,2.42944045,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461039204,1.82557645,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461039435,1.82657645,95351.0,95350.0,0.22513944]
["bitfinex","BTCUSD",1735461039584,1.82457645,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461039786,1.82357645,95351.0,95350.0,0.22613944]
["bitfinex","BTCUSD",1735461039996,1.82357645,95351.0,95350.0,0.22713944]
["bitfinex","BTCUSD",1735461040205,1.82374725,95351.0,95350.0,0.22713944]
["bitfinex","BTCUSD",1735461042481,1.82374725,95351.0,95350.0,0.22613944]
["bitfinex","BTCUSD",1735461042680,1.82374725,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461042880,1.82574725,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461043288,1.8082888,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461044775,1.8072888,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461044923,1.82374711,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461045123,1.82574711,95351.0,95350.0,0.22413944]
["bitfinex","BTCUSD",1735461045353,1.82574711,95351.0,95350.0,0.17913944]
["bitfinex","BTCUSD",1735461045567,1.82574711,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461045932,1.82474711,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461046355,1.82374711,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461048879,1.82374711,95351.0,95350.0,0.17803944]
["bitfinex","BTCUSD",1735461051451,1.82374711,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461053342,1.8072888,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461054382,1.8092888,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461056387,1.8257475,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461058824,1.8247475,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461059006,1.8237475,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461059202,1.8247475,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461059451,1.8267475,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461063316,1.8102888,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461064645,1.8102888,95351.0,95350.0,0.17723944]
["bitfinex","BTCUSD",1735461065071,1.8092888,95351.0,95350.0,0.17723944]
["bitfinex","BTCUSD",1735461065372,1.8072888,95351.0,95350.0,0.17723944]
["bitfinex","BTCUSD",1735461065575,1.8082888,95351.0,95350.0,0.17723944]
["bitfinex","BTCUSD",1735461065730,1.6963818,95351.0,95350.0,0.17723944]
["bitfinex","BTCUSD",1735461065923,1.6963818,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461066429,1.71284013,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461071100,0.01762913,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461071524,2.21935913,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461071795,2.21730713,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461071996,2.03802313,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461072205,1.98543513,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461072856,1.79707113,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461073531,1.7806128,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461077943,1.79707074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461080248,1.79607074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461080467,1.79707074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461080669,1.79907074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461080933,1.79707074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461081270,1.79807074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461081666,1.79707074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461081870,1.79807074,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461082351,1.76275874,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461082799,1.71061174,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461083377,1.6941538,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461083925,1.6931538,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461084690,1.6415878,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461084840,1.6415878,95351.0,95350.0,0.22543944]
["bitfinex","BTCUSD",1735461085041,1.6405878,95351.0,95350.0,0.22243944]
["bitfinex","BTCUSD",1735461085356,1.6405878,95351.0,95350.0,0.22643944]
["bitfinex","BTCUSD",1735461085603,1.6415878,95351.0,95350.0,0.22643944]
["bitfinex","BTCUSD",1735461086106,1.6405878,95351.0,95350.0,0.22643944]
["bitfinex","BTCUSD",1735461086243,1.6405878,95351.0,95350.0,0.22743944]
["bitfinex","BTCUSD",1735461090433,1.7054688,95351.0,95350.0,0.22743944]
["bitfinex","BTCUSD",1735461090632,0.01662874,95351.0,95350.0,0.22743944]
["bitfinex","BTCUSD",1735461090805,1.72191074,95351.0,95350.0,0.22743944]
["bitfinex","BTCUSD",1735461091885,1.70031574,95351.0,95350.0,0.22743944]
["bitfinex","BTCUSD",1735461093282,1.6838578,95351.0,95350.0,0.22743944]
["bitfinex","BTCUSD",1735461095445,1.6838578,95351.0,95350.0,0.18223944]
["bitfinex","BTCUSD",1735461097220,1.6838578,95351.0,95350.0,0.10723944]
["bitfinex","BTCUSD",1735461100790,1.7003164,95351.0,95350.0,0.10723944]
["bitfinex","BTCUSD",1735461103389,1.75738945,95351.0,95350.0,0.10723944]
["bitfinex","BTCUSD",1735461104075,1.73056631,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461104274,1.73056631,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461104474,1.73056631,95351.0,95350.0,0.10323944]
["bitfinex","BTCUSD",1735461104676,1.73056631,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461105790,2.04883337,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461108126,1.73056631,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461109192,2.04883337,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461109430,0.36514637,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461109631,3.35320437,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461109833,3.36606237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461110156,3.36706237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461110381,3.36806237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461110585,3.36706237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461110786,3.36806237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461111338,3.36606237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461111467,3.37006237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461111820,3.37206237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461114593,3.37006237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461114764,3.36606237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461115261,3.36906237,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461115841,3.37001151,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461116057,3.28962951,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461116251,3.28662951,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461116459,3.28562951,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461116683,2.95490385,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461116886,2.8978308,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461117816,3.21609786,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461118896,2.8978308,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461119370,2.8968308,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461119561,2.9132896,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461119765,2.9152896,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461120015,0.0186296,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461120236,0.0196296,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461120436,3.0205456,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461120579,2.9741546,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461120783,2.9761546,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461121440,2.8700886,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461121570,2.5988776,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461122018,2.5333376,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461122381,2.4714116,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461122904,2.4724116,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461123378,2.4169228,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461123574,2.4179228,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461123897,2.4189228,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461124237,2.3662168,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461125340,2.0374898,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461125719,1.8727718,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461126679,1.88923033,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461127233,1.86906933,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461131010,2.33783633,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461131209,2.32362133,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461131408,2.09013733,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461131610,2.08813733,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461131753,2.09013733,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461131956,2.09413733,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461132368,1.87573233,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461132574,1.87673233,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461133286,1.87273233,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461133531,1.87373233,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461134308,1.8572738,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461134513,1.6246968,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461134708,1.6246968,95351.0,95350.0,0.18443944]
["bitfinex","BTCUSD",1735461135742,1.5821718,95351.0,95350.0,0.18443944]
["bitfinex","BTCUSD",1735461136075,1.5179308,95351.0,95350.0,0.18443944]
["bitfinex","BTCUSD",1735461136567,1.5179308,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461138956,1.53438967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461139134,1.53338967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461139662,1.53438967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461140865,1.53338967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461141271,1.53438967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461143283,1.5179308,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461146283,1.53438967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461147148,1.53338967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461147368,1.53438967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461147739,1.53838967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461147986,1.53638967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461148187,1.53738967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461148384,0.02162967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461148908,2.97671767,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461149108,0.01762967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461149285,0.02062967,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461149622,3.02154567,95351.0,95350.0,0.10223944]
["bitfinex","BTCUSD",1735461155741,3.02154567,95351.0,95350.0,0.09219186]
["bitfinex","BTCUSD",1735461156367,3.02154567,95351.0,95350.0,0.08394494]
["bitfinex","BTCUSD",1735461157162,3.02154567,95351.0,95350.0,0.07605561]
["bitfinex","BTCUSD",1735461157769,3.02154567,95351.0,95350.0,0.06081333]
["bitfinex","BTCUSD",1735461158874,3.02154567,95351.0,95350.0,0.05256641]
["bitfinex","BTCUSD",1735461159407,3.0050868,95351.0,95350.0,0.05256641]
["bitfinex","BTCUSD",1735461159904,3.0050868,95351.0,95350.0,0.05045641]
["bitfinex","BTCUSD",1735461161393,0.0041708,95351.0,95350.0,0.05045641]
["bitfinex","BTCUSD",1735461161562,3.02154587,95351.0,95350.0,0.05045641]
["bitfinex","BTCUSD",1735461162209,3.02154587,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461163482,3.0050868,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461166200,2.9261558,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461166604,2.92868351,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461168086,3.24775474,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461169492,2.92868351,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461173258,0.02062951,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461173627,3.02154551,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461175305,3.01854551,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461175506,3.01754551,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461175706,3.02054551,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461175950,3.02154551,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461176360,3.0050868,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461179265,3.02154559,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461180068,2.95792859,95351.0,95350.0,0.04537631]
["bitfinex","BTCUSD",1735461180572,1.53081059,95351.0,95350.0,0.09047631]
["bitfinex","BTCUSD",1735461180770,1.43025459,95351.0,95350.0,0.17327631]
["bitfinex","BTCUSD",1735461184546,1.4137958,95351.0,95350.0,0.17327631]
["bitfinex","BTCUSD",1735461185265,1.4137958,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461186194,1.4127958,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461186379,1.4097958,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461186882,0.0021708,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461187025,0.0011708,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461187386,3.0020868,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461187719,3.01854536,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461187923,3.01754536,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461194154,3.00016736,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461194460,2.93904736,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461194665,2.06264136,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461195264,2.06164136,95351.0,95350.0,0.12817631]
["bitfinex","BTCUSD",1735461196323,1.86775895,95351.0,95350.0,0.12917631]
["bitfinex","BTCUSD",1735461196617,2.332233,95361.0,95351.0,0.1306]
["bitfinex","BTCUSD",1735461196802,0.49564034,95362.0,95351.0,0.1306]
["bitfinex","BTCUSD",1735461197008,1.799951,95361.0,95351.0,0.1306]
["bitfinex","BTCUSD",1735461197576,0.31909801,95360.0,95351.0,0.1306]
["bitfinex","BTCUSD",1735461197907,2.128995,95359.0,95351.0,0.1306]
["bitfinex","BTCUSD",1735461199906,2.131995,95359.0,95351.0,0.1306]
["bitfinex","BTCUSD",1735461200111,2.293487,95358.0,95351.0,0.1306]
["bitfinex","BTCUSD",1735461200229,2.147581,95358.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461200429,2.086965,95357.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461200624,0.01645862,95357.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461200830,2.397302,95356.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461201262,2.385302,95356.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461201458,2.385302,95355.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461201672,2.354667,95355.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461201868,2.354667,95356.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461202237,2.289155,95356.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461202499,2.286155,95355.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461202874,2.094334,95355.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461203206,2.315195,95355.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461203359,2.314195,95354.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461204574,2.314539,95359.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461204774,0.001,95354.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461204979,2.314539,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461205196,2.293478,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461205403,2.280182,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461206454,2.390694,95359.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461206605,2.277906,95359.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461206803,2.26337,95358.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461207006,0.001,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461207210,1.943362,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461207410,2.446496,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461207630,2.470557,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461208174,2.469557,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461208958,0.001,95353.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461209302,2.376954,95356.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461209434,2.121953,95360.0,95352.0,0.0827]
["bitfinex","BTCUSD",1735461209633,1.896341,95360.0,95353.0,0.0466]
["bitfinex","BTCUSD",1735461209815,1.705907,95360.0,95354.0,0.0831]
["bitfinex","BTCUSD",1735461210039,1.74401,95360.0,95354.0,0.0831]
["bitfinex","BTCUSD",1735461210494,1.74401,95360.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461210694,0.31911671,95359.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461210873,2.39236,95358.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461211073,2.354601,95358.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461211287,2.45708,95358.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461211489,2.357601,95358.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461211736,2.367445,95358.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461212068,2.202461,95358.0,95356.0,0.0861]
["bitfinex","BTCUSD",1735461212262,2.364247,95359.0,95356.0,0.0861]
["bitfinex","BTCUSD",1735461212450,2.364398,95359.0,95356.0,0.0861]
["bitfinex","BTCUSD",1735461212800,2.046594,95358.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461212997,1.958111,95357.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461213226,2.213808,95359.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461213426,2.117691,95359.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461213626,2.226169,95359.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461213823,2.226169,95359.0,95356.0,0.0861]
["bitfinex","BTCUSD",1735461213999,2.226169,95359.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461214222,2.2263398,95359.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461214422,2.503107,95358.0,95356.0,0.0861]
["bitfinex","BTCUSD",1735461214626,2.503107,95357.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461214942,2.783879,95358.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461215151,3.09225541,95357.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461215354,3.06722641,95357.0,95356.0,0.0841]
["bitfinex","BTCUSD",1735461215526,3.06722641,95357.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461215930,3.03081841,95357.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461216140,2.747471,95357.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461216337,2.747471,95357.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461216538,2.747471,95357.0,95356.0,0.0841]
["bitfinex","BTCUSD",1735461216922,2.747471,95357.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461217185,2.747471,95357.0,95356.0,0.0861]
["bitfinex","BTCUSD",1735461217322,2.747471,95357.0,95356.0,0.0881]
["bitfinex","BTCUSD",1735461218369,2.747471,95358.0,95356.0,0.0881]
["bitfinex","BTCUSD",1735461218993,2.681398,95357.0,95356.0,0.0881]
["bitfinex","BTCUSD",1735461219130,2.744469,95358.0,95356.0,0.0851]
["bitfinex","BTCUSD",1735461219331,2.823663,95358.0,95356.0,0.0851]
["bitfinex","BTCUSD",1735461219530,2.823663,95358.0,95356.0,0.0881]
["bitfinex","BTCUSD",1735461219916,2.823663,95358.0,95356.0,0.0831]
["bitfinex","BTCUSD",1735461220178,2.823663,95358.0,95356.0,0.0841]
["bitfinex","BTCUSD",1735461220695,2.791392,95358.0,95356.0,0.0841]
["bitfinex","BTCUSD",1735461221205,2.791392,95358.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461221407,2.791392,95358.0,95356.0,0.0841]
["bitfinex","BTCUSD",1735461221748,2.791392,95358.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461223494,2.823663,95358.0,95356.0,0.0871]
["bitfinex","BTCUSD",1735461224991,0.03024991,95357.0,95356.0,0.004]
["bitfinex","BTCUSD",1735461225366,2.85934515,95357.0,95356.0,0.004]
["bitfinex","BTCUSD",1735461225991,2.85934515,95357.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1735461226210,2.823663,95356.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1735461227025,2.823663,95356.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1735461227664,0.28310161,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461227907,3.10676461,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461228111,0.28700909,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461228573,3.11067209,95352.0,95351.0,0.02234291]
["bitfinex","BTCUSD",1735461228833,3.11067209,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461228987,3.11067209,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461229200,3.11167209,95352.0,95351.0,0.02134291]
["bitfinex","BTCUSD",1735461229403,2.92657509,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461230277,2.92657509,95352.0,95351.0,0.0050854]
["bitfinex","BTCUSD",1735461230411,2.956825,95352.0,95351.0,0.0050854]
["bitfinex","BTCUSD",1735461230974,2.955825,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1735461231182,2.67272339,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1735461231557,2.67272339,95352.0,95351.0,8.54e-05]
["bitfinex","BTCUSD",1735461231778,2.67272339,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1735461232067,2.67272339,95352.0,95351.0,0.0020854]
["bitfinex","BTCUSD",1735461232628,2.67272339,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1735461235510,2.64247348,95352.0,95351.0,0.0010854]
["bitfinex","BTCUSD",1735461236987,2.64264428,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461237403,2.54978228,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461237574,2.39140428,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461237789,2.18713228,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461237999,2.18813228,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461238149,2.18713228,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461238346,2.02359628,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461238574,2.02359628,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461238753,2.02359628,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461238998,2.02359628,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461239387,2.02359628,95352.0,95351.0,0.02034291]
["bitfinex","BTCUSD",1735461239789,2.02359628,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461240150,2.02359628,95352.0,95351.0,0.02034291]
["bitfinex","BTCUSD",1735461240952,2.02359628,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461241154,2.02359628,95352.0,95351.0,0.02034291]
["bitfinex","BTCUSD",1735461243447,1.26311828,95352.0,95351.0,0.02034291]
["bitfinex","BTCUSD",1735461243653,1.24241928,95352.0,95351.0,0.0020854]
["bitfinex","BTCUSD",1735461243939,1.24241928,95352.0,95351.0,0.02034291]
["bitfinex","BTCUSD",1735461248465,1.24241928,95352.0,95351.0,0.09534291]
["bitfinex","BTCUSD",1735461251221,1.24241928,95352.0,95351.0,0.0770854]
["bitfinex","BTCUSD",1735461252278,1.24241928,95352.0,95351.0,0.09534291]
["bitfinex","BTCUSD",1735461253978,1.52584614,95352.0,95351.0,0.09534291]
["bitfinex","BTCUSD",1735461255116,1.24241928,95352.0,95351.0,0.09534291]
["bitfinex","BTCUSD",1735461255463,1.24241928,95352.0,95351.0,0.14374291]
["bitfinex","BTCUSD",1735461255966,1.24241928,95352.0,95351.0,0.14174291]
["bitfinex","BTCUSD",1735461256310,1.24241928,95352.0,95351.0,0.14474291]
["bitfinex","BTCUSD",1735461257303,1.04564228,95352.0,95351.0,0.16475483]
["bitfinex","BTCUSD",1735461257478,0.32667628,95352.0,95351.0,0.16475483]
["bitfinex","BTCUSD",1735461257681,0.29870628,95352.0,95351.0,0.16475483]
["bitfinex","BTCUSD",1735461258369,0.28330828,95352.0,95351.0,0.16375483]
["bitfinex","BTCUSD",1735461258502,0.28330828,95352.0,95351.0,0.16075483]
["bitfinex","BTCUSD",1735461258686,0.22649128,95352.0,95351.0,0.16375483]
["bitfinex","BTCUSD",1735461258887,0.22749128,95352.0,95351.0,0.16875483]
["bitfinex","BTCUSD",1735461259207,0.22749128,95352.0,95351.0,0.16575483]
["bitfinex","BTCUSD",1735461259997,0.00507828,95352.0,95351.0,0.16575483]
["bitfinex","BTCUSD",1735461260505,0.19411676,95352.0,95351.0,0.16975483]
["bitfinex","BTCUSD",1735461261047,0.19411676,95352.0,95351.0,0.16575483]
["bitfinex","BTCUSD",1735461261432,0.00507828,95352.0,95351.0,0.16931447]
["bitfinex","BTCUSD",1735461261689,0.00407828,95352.0,95351.0,0.16431447]
["bitfinex","BTCUSD",1735461261841,0.00407828,95352.0,95351.0,0.1618034]
["bitfinex","BTCUSD",1735461262043,0.00407828,95352.0,95351.0,0.1648034]
["bitfinex","BTCUSD",1735461262280,0.00507828,95352.0,95351.0,0.1708034]
["bitfinex","BTCUSD",1735461262489,0.00407828,95352.0,95351.0,0.1648034]
["bitfinex","BTCUSD",1735461262918,0.00507828,95352.0,95351.0,0.1718034]
["bitfinex","BTCUSD",1735461266382,0.00507828,95352.0,95351.0,0.15174291]
["bitfinex","BTCUSD",1735461268271,0.21864828,95352.0,95351.0,0.15174291]
["bitfinex","BTCUSD",1735461268469,1.98488128,95352.0,95351.0,0.15174291]
["bitfinex","BTCUSD",1735461268670,2.37018728,95352.0,95351.0,0.15174291]
["bitfinex","BTCUSD",1735461268830,2.06588728,95352.0,95351.0,0.15174291]
["bitfinex","BTCUSD",1735461269026,1.89638328,95352.0,95351.0,0.15174291]
["bitfinex","BTCUSD",1735461269277,1.68552928,95352.0,95351.0,0.15174291]
["bitfinex","BTCUSD",1735461269498,1.68552928,95352.0,95351.0,0.0100854]
["bitfinex","BTCUSD",1735461269499,1.66406728,95352.0,95351.0,0.0100854]
["bitfinex","BTCUSD",1735461269654,1.69431719,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461270422,1.66406728,95352.0,95351.0,0.0100854]
["bitfinex","BTCUSD",1735461270541,1.85310576,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461271365,1.66406728,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461275299,0.00507828,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461275714,2.82874128,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461276671,2.14592028,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461276992,2.04331628,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461277131,1.93935628,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461281948,1.93935628,95352.0,95351.0,0.02534291]
["bitfinex","BTCUSD",1735461282256,1.93935628,95352.0,95351.0,0.02834291]
["bitfinex","BTCUSD",1735461282455,1.93835628,95352.0,95351.0,0.02134291]
["bitfinex","BTCUSD",1735461282689,1.93835628,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461283122,1.93835628,95352.0,95351.0,0.02134291]
["bitfinex","BTCUSD",1735461283316,1.93935628,95352.0,95351.0,0.02634291]
["bitfinex","BTCUSD",1735461286653,1.94198718,95352.0,95351.0,0.02634291]
["bitfinex","BTCUSD",1735461294177,1.94198718,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461294591,1.94198718,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461295031,1.94198718,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461295391,1.94098718,95352.0,95351.0,0.02034291]
["bitfinex","BTCUSD",1735461295595,1.94198718,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461299565,0.00770918,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461299933,2.44430118,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461300287,2.63157718,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461300444,0.00770918,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461300649,2.44430118,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461300851,0.00770918,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461301107,2.45469818,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461301317,2.49412118,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461301517,2.45469818,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461303443,2.45369818,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461303599,2.45369818,95352.0,95351.0,0.02034291]
["bitfinex","BTCUSD",1735461304375,2.45369818,95352.0,95351.0,0.02234291]
["bitfinex","BTCUSD",1735461304778,2.45369818,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461305198,2.45369818,95352.0,95351.0,0.02234291]
["bitfinex","BTCUSD",1735461305695,2.45369818,95352.0,95351.0,0.02434291]
["bitfinex","BTCUSD",1735461306557,2.45369818,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461306821,2.45369818,95352.0,95351.0,0.02134291]
["bitfinex","BTCUSD",1735461307184,2.45369818,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461307356,2.45369818,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461307537,2.45369818,95352.0,95351.0,0.02134291]
["bitfinex","BTCUSD",1735461307880,2.45369818,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461308298,2.45369818,95352.0,95351.0,0.01834291]
["bitfinex","BTCUSD",1735461308478,2.45369818,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461308828,2.24023818,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461309021,2.04552118,95352.0,95351.0,0.02234291]
["bitfinex","BTCUSD",1735461309439,1.8364828,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461309643,0.00546068,95352.0,95351.0,0.02234291]
["bitfinex","BTCUSD",1735461309965,2.38498368,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461310141,2.62692629,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461311793,2.38689329,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461311993,2.33165129,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461312197,2.09556668,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461312429,2.07297368,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461312637,1.97032768,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461316805,1.97049848,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461317238,1.97049848,95352.0,95351.0,0.02234291]
["bitfinex","BTCUSD",1735461317558,1.97049848,95352.0,95351.0,0.01934291]
["bitfinex","BTCUSD",1735461317698,1.97049848,95352.0,95351.0,0.02334291]
["bitfinex","BTCUSD",1735461317897,1.97049848,95352.0,95351.0,0.01922594]
["bitfinex","BTCUSD",1735461318106,1.97049848,95352.0,95351.0,0.01459043]
["bitfinex","BTCUSD",1735461318710,1.97049848,95352.0,95351.0,0.00661655]
["bitfinex","BTCUSD",1735461318918,1.97049848,95352.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461319098,2.327332,95351.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461319498,2.3308218,95351.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461319704,2.33279497,95351.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461320086,2.33279497,95351.0,95350.0,0.04589056]
["bitfinex","BTCUSD",1735461320501,2.19319497,95351.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461320651,1.76363097,95351.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461320861,2.04712969,95351.0,95350.0,0.04889056]
["bitfinex","BTCUSD",1735461321060,2.03398869,95351.0,95350.0,0.04889056]
["bitfinex","BTCUSD",1735461321758,2.03398869,95351.0,95350.0,0.05189056]
["bitfinex","BTCUSD",1735461322247,2.03398869,95351.0,95350.0,0.04889056]
["bitfinex","BTCUSD",1735461322661,2.03398869,95351.0,95350.0,0.04689056]
["bitfinex","BTCUSD",1735461322869,2.03398869,95351.0,95350.0,0.04989056]
["bitfinex","BTCUSD",1735461322986,2.03398869,95351.0,95350.0,0.04789056]
["bitfinex","BTCUSD",1735461323200,2.03398869,95351.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461323502,2.58062269,95351.0,95350.0,0.05089056]
["bitfinex","BTCUSD",1735461323702,0.28896169,95351.0,95350.0,0.05089056]
["bitfinex","BTCUSD",1735461323904,2.32357069,95351.0,95350.0,0.05089056]
["bitfinex","BTCUSD",1735461324372,2.26503269,95351.0,95350.0,0.05089056]
["bitfinex","BTCUSD",1735461328964,2.04733769,95351.0,95350.0,0.05089056]
["bitfinex","BTCUSD",1735461330240,1.76383897,95351.0,95350.0,0.05089056]
["bitfinex","BTCUSD",1735461330437,1.69405997,95351.0,95350.0,0.05089056]
["bitfinex","BTCUSD",1735461331170,1.69405997,95351.0,95350.0,0.04889056]
["bitfinex","BTCUSD",1735461331533,1.69405997,95351.0,95350.0,0.04989056]
["bitfinex","BTCUSD",1735461331987,1.69405997,95351.0,95350.0,0.04489056]
["bitfinex","BTCUSD",1735461332375,1.69405997,95351.0,95350.0,0.04689056]
["bitfinex","BTCUSD",1735461332666,1.69405997,95351.0,95350.0,0.04589056]
["bitfinex","BTCUSD",1735461332888,1.52254872,95351.0,95350.0,0.04689056]
["bitfinex","BTCUSD",1735461333100,1.52254872,95351.0,95350.0,0.04789056]
["bitfinex","BTCUSD",1735461342643,1.52254872,95351.0,95350.0,0.04476255]
["bitfinex","BTCUSD",1735461346615,1.52254872,95351.0,95350.0,0.12526255]
["bitfinex","BTCUSD",1735461346616,1.506126,95351.0,95350.0,0.12526255]
["bitfinex","BTCUSD",1735461350792,0.0001708,95352.0,95350.0,0.12526255]
["bitfinex","BTCUSD",1735461350995,2.197389,95351.0,95350.0,0.12526255]
["bitfinex","BTCUSD",1735461351510,2.1344878,95351.0,95350.0,0.12526255]
["bitfinex","BTCUSD",1735461352498,2.1344878,95351.0,95350.0,0.12226255]
["bitfinex","BTCUSD",1735461352682,2.1344878,95351.0,95350.0,0.12426255]
["bitfinex","BTCUSD",1735461352812,2.1344878,95351.0,95350.0,0.12326255]
["bitfinex","BTCUSD",1735461353014,2.1344878,95351.0,95350.0,0.12226255]
["bitfinex","BTCUSD",1735461353259,2.1344878,95351.0,95350.0,0.12526255]
["bitfinex","BTCUSD",1735461356312,2.42286503,95351.0,95350.0,0.12526255]
["bitfinex","BTCUSD",1735461360635,2.42286503,95351.0,95350.0,0.04476255]
["bitfinex","BTCUSD",1735461362202,2.13914997,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461362582,2.13914997,95351.0,95350.0,0.04476255]
["bitfinex","BTCUSD",1735461363021,2.13914997,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461363424,2.13914997,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461363629,2.13914997,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461363950,2.13914997,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461364103,0.00483297,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461364309,2.49751197,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461364554,2.4928498,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461364886,1.78619283,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461370171,1.59774673,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461375349,1.59774673,95351.0,95350.0,0.17296255]
["bitfinex","BTCUSD",1735461375546,1.59791753,95351.0,95350.0,0.17296255]
["bitfinex","BTCUSD",1735461376719,1.59791753,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461386131,2.3092288,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461386332,2.3092288,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461386596,2.3092288,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461386813,2.3092288,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461387307,2.3092288,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461387479,2.3092288,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461388611,2.3092288,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461391403,2.1082,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461399346,2.1083708,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461401923,2.1083708,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461402130,2.1083708,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461403043,2.1083708,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461403793,2.1083708,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461404195,2.1083708,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461404631,2.1083708,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461404782,2.15280046,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461405394,2.15749271,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461405638,2.23519271,95351.0,95350.0,0.04376255]
["bitfinex","BTCUSD",1735461405838,2.23519271,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461406352,2.24019271,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461406665,2.24019271,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461406822,2.24219271,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461407425,2.24019271,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461407970,2.23919271,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461408147,2.24719271,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461408358,2.24319271,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461408562,2.23450046,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461408769,2.24350046,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461408981,2.24350046,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461409359,2.25250046,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461409760,2.24850046,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461410187,2.25250046,95351.0,95350.0,0.04276255]
["bitfinex","BTCUSD",1735461410914,2.23450046,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461411275,2.24250046,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461411672,2.55353885,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461412098,2.53753885,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461412297,2.54453885,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461412814,2.54053885,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461413145,2.54453885,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461413356,2.51570855,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461414086,2.2040708,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461414239,2.1860708,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461414640,2.1960708,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461414841,2.1183708,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461418163,2.1472011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461419105,2.1442011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461419409,2.1482011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461419917,2.1442011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461420063,2.1482011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461420557,2.1412011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461421197,2.1492011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461421366,2.1412011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461421840,2.1492011,95351.0,95350.0,0.04176255]
["bitfinex","BTCUSD",1735461424005,2.3306011,95351.0,95350.0,0.03323255]
["bitfinex","BTCUSD",1735461424192,2.3017708,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461424833,2.4720011,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461425098,2.50353045,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461425327,2.49993109,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461426221,0.37973109,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461426426,2.5297818,95351.0,95350.0,0.02009837]
["bitfinex","BTCUSD",1735461426833,2.5207818,95351.0,95350.0,0.02009837]
["bitfinex","BTCUSD",1735461427901,2.5227818,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461428375,2.5207818,95351.0,95350.0,0.02009837]
["bitfinex","BTCUSD",1735461428570,2.5297818,95351.0,95350.0,0.02009837]
["bitfinex","BTCUSD",1735461428790,2.49693109,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461429073,2.50293109,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461430318,2.34730079,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461430504,2.1233708,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461431486,2.1173708,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461431926,2.1223708,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461432270,2.1133708,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461432481,2.1133708,95351.0,95350.0,0.09689837]
["bitfinex","BTCUSD",1735461432692,2.1173708,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461432895,2.1083708,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461433097,2.1113708,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461434243,2.1193708,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461434460,2.35476851,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461434682,2.35176851,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461434883,2.35676851,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461435036,2.35876851,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461435759,2.1233708,95351.0,95350.0,0.14339837]
["bitfinex","BTCUSD",1735461441136,2.1233708,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461442408,2.40384805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461442549,2.40584805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461443482,2.39284805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461443823,2.39784805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461444225,2.39384805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461444374,2.39884805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461444579,2.39584805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461444894,2.39684805,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461448056,2.1143708,95351.0,95350.0,0.01909837]
["bitfinex","BTCUSD",1735461456561,2.1143708,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461458145,2.2432011,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461458844,2.24903195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461469815,2.24803195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461470223,2.24603195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461470429,0.14583195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461470635,2.25403195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461472492,2.25103195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461472849,2.25403195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461473314,2.25103195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461473496,2.24303195,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461473823,2.21420165,95351.0,95350.0,0.01430444]
["bitfinex","BTCUSD",1735461474000,2.27658596,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461474215,2.36858596,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461474539,2.37858596,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461474744,2.37058596,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461475164,2.39733458,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461475371,2.40133458,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461476077,2.34695027,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461476490,2.32720165,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461479270,2.37330165,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461482139,2.37587308,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461482556,0.26767308,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461482751,2.37587308,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461484594,2.32977308,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461484901,2.35830668,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461489215,2.15869308,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461490097,2.11012308,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461490321,2.07456108,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461490757,1.92197308,95351.0,95350.0,0.01167043]
["bitfinex","BTCUSD",1735461490969,1.92197308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461491421,1.95050668,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461491804,1.92197308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461495019,1.71797308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461495299,1.91797308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461495452,1.92197308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461496138,1.91297308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461496538,1.92197308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461496762,0.20857308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461497120,2.32977308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461497521,2.32977308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461497930,2.22077308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461498234,2.31677308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461498484,2.32577308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461498681,2.32977308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461499911,2.22577308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461500118,2.22977308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461500687,2.21677308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461500867,2.22077308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461501073,2.22977308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461501650,2.23877308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461503188,2.33877308,95351.0,95350.0,0.07642043]
["bitfinex","BTCUSD",1735461505116,2.33877308,95351.0,95350.0,0.00122043]
["bitfinex","BTCUSD",1735461505303,0.1,95341.0,95335.0,0.02981668]
["bitfinex","BTCUSD",1735461505512,0.1,95338.0,95335.0,0.02986768]
["bitfinex","BTCUSD",1735461505732,0.1,95336.0,95335.0,0.02986768]
["bitfinex","BTCUSD",1735461505905,2.2082,95336.0,95335.0,0.02986768]
["bitfinex","BTCUSD",1735461507139,2.2112,95336.0,95335.0,0.02986768]
["bitfinex","BTCUSD",1735461507591,2.2082,95336.0,95335.0,0.02986768]
["bitfinex","BTCUSD",1735461507794,2.2172,95336.0,95335.0,0.02986768]
["bitfinex","BTCUSD",1735461508031,2.22455897,95336.0,95335.0,0.02986768]
["bitfinex","BTCUSD",1735461508412,2.23355897,95336.0,95335.0,0.10506768]
["bitfinex","BTCUSD",1735461508963,2.23655897,95336.0,95335.0,0.10506768]
["bitfinex","BTCUSD",1735461509250,2.23758661,95336.0,95335.0,0.10506768]
["bitfinex","BTCUSD",1735461510039,1.93624861,95336.0,95335.0,0.10506768]
["bitfinex","BTCUSD",1735461516140,1.93624861,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461516348,1.93641941,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461520839,1.95288038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461523299,1.93641941,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461526397,1.95288038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461528804,1.94988038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461529181,1.95288038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461529587,1.94988038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461530192,1.93188038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461530510,1.93288038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461531076,1.93388038,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461532728,0.02701838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461533142,2.13521838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461533344,0.01055741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461533501,2.11875741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461536321,2.13521838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461543479,2.11875741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461544463,0.01055741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461544919,2.11875741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461545775,2.11675741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461546135,2.11775741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461546336,2.13421838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461546900,2.13321838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461547224,2.13421838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461548829,2.13321838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461549151,2.13421838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461552604,2.13321838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461552733,2.13521838,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461553322,2.11875741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461554444,2.40174784,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461555361,2.11875741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461555643,0.01055741,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461555849,0.0021708,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461556046,2.1103708,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461556254,2.11875751,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461556459,2.13521846,95336.0,95335.0,0.10515308]
["bitfinex","BTCUSD",1735461556687,2.13521846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461558468,2.13321846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461558884,2.13521846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461559644,2.13321846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461559767,2.13421846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461559979,2.13921846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461560389,2.45669987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461560577,2.46269987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461562084,2.45169987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461562221,2.45269987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461562918,2.45169987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461563115,2.45269987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461563268,2.45769987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461563668,2.45269987,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461564106,2.13421846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461564879,2.13921846,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461565401,2.12275751,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461565568,1.95247871,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461565768,1.755058,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461565969,1.76204693,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461568472,1.77850854,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461572902,1.78250854,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461573217,1.76621773,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461573398,1.76721773,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461576467,1.78367938,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461581546,0.02862138,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461581788,1.78367938,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461583338,1.76721773,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461586489,1.78367938,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461593368,1.76721773,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461593700,2.08569914,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461594760,1.76721773,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461596347,1.7836794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461597759,1.7796794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461597929,1.7786794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461598151,1.7856794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461598554,1.7906794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461598760,1.7886794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461598943,1.7906794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461603248,1.77421773,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461606516,1.7906794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461610134,1.8198398,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461612271,1.7906794,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461612763,1.77421773,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461618699,1.79067942,95336.0,95335.0,0.0001364]
["bitfinex","BTCUSD",1735461619799,1.79067942,95336.0,95328.0,0.06926791]
["bitfinex","BTCUSD",1735461620003,1.755058,95335.0,95328.0,0.06382367]
["bitfinex","BTCUSD",1735461620375,0.00709247,95334.0,95328.0,0.06382367]
["bitfinex","BTCUSD",1735461620577,1.755058,95333.0,95328.0,0.06382367]
["bitfinex","BTCUSD",1735461621655,1.755058,95333.0,95328.0,0.05508367]
["bitfinex","BTCUSD",1735461621780,1.756058,95333.0,95328.0,0.05508367]
["bitfinex","BTCUSD",1735461621978,1.755058,95332.0,95328.0,0.05508367]
["bitfinex","BTCUSD",1735461622616,1.77152039,95332.0,95328.0,0.05508367]
["bitfinex","BTCUSD",1735461622823,1.755058,95331.0,95328.0,0.05508367]
["bitfinex","BTCUSD",1735461623471,1.756058,95333.0,95328.0,0.05508367]
["bitfinex","BTCUSD",1735461623597,1.855058,95332.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461623805,1.755058,95331.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461624011,1.75581935,95331.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461624217,1.755058,95330.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461624625,0.00075692,95329.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461624903,1.75581492,95329.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461626306,1.77727732,95329.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461627144,1.77827732,95329.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461628009,1.78465368,95329.0,95328.0,5.098e-05]
["bitfinex","BTCUSD",1735461629773,1.78465368,95329.0,95328.0,0.00013638]
["bitfinex","BTCUSD",1735461630340,1.78365368,95329.0,95323.0,0.04420251]
["bitfinex","BTCUSD",1735461630579,1.755058,95328.0,95323.0,0.04427714]
["bitfinex","BTCUSD",1735461631080,0.00711864,95327.0,95323.0,0.04427714]
["bitfinex","BTCUSD",1735461631267,0.28323301,95325.0,95323.0,0.04427714]
["bitfinex","BTCUSD",1735461631461,1.755058,95324.0,95323.0,0.04427714]
["bitfinex","BTCUSD",1735461632479,1.755058,95326.0,95323.0,0.04427714]
["bitfinex","BTCUSD",1735461632681,0.002,95324.0,95323.0,0.04427714]
["bitfinex","BTCUSD",1735461632886,1.757058,95324.0,95323.0,0.04427714]
["bitfinex","BTCUSD",1735461633082,1.757058,95324.0,95323.0,7.463e-05]
["bitfinex","BTCUSD",1735461634622,1.75580936,95324.0,95323.0,7.463e-05]
["bitfinex","BTCUSD",1735461635400,1.75880936,95324.0,95323.0,7.463e-05]
["bitfinex","BTCUSD",1735461636037,1.75980936,95324.0,95323.0,7.463e-05]
["bitfinex","BTCUSD",1735461636482,1.77627234,95324.0,95323.0,7.463e-05]
["bitfinex","BTCUSD",1735461642125,1.77627234,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461642973,1.78163155,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461643132,1.77863155,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461643371,1.76216857,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461643581,1.76316857,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461644241,1.76416857,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461644611,1.76316857,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461646434,1.76316857,95324.0,95323.0,0.07736003]
["bitfinex","BTCUSD",1735461646638,1.77963197,95324.0,95323.0,0.07736003]
["bitfinex","BTCUSD",1735461648699,1.77963197,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461648910,1.80879237,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461649906,1.93364308,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461650132,1.93864308,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461650512,1.93364308,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461650719,1.94064308,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461651085,1.93564308,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461651320,1.93864308,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461651507,1.94064308,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461653406,1.89832897,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461655915,1.89332897,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461656320,1.91679362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461657096,1.91479362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461657507,1.91679362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461657915,1.91479362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461658210,1.91679362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461661010,1.91479362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461661216,1.91679362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461661636,1.90979362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461661759,1.91679362,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461663406,1.89832897,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461663689,1.90032897,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461664472,1.89332897,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461664882,1.90032897,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461666578,1.91679423,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461667038,0.16173623,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461667647,1.91679423,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461668048,1.94376419,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461669096,1.93476419,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461669491,1.94676419,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461670001,1.94376419,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461670177,1.94676419,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461670692,1.93776419,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461670832,1.94676419,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461673312,1.93029893,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461674329,1.66353393,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461674531,1.64934793,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461674735,1.59836693,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461674933,1.60436693,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461675379,1.60836693,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461675792,1.60436693,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461676241,1.60836693,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461676641,1.62483275,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461682963,0.17624093,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461683166,1.93129893,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461686017,1.94776475,95324.0,95323.0,0.00016003]
["bitfinex","BTCUSD",1735461689171,1.82487575,95324.0,95323.0,1e-08]
["bitfinex","BTCUSD",1735461689381,0.13657639,95324.0,95323.0,1e-08]
["bitfinex","BTCUSD",1735461690128,0.13257639,95324.0,95323.0,1e-08]
["bitfinex","BTCUSD",1735461690572,0.13657639,95324.0,95323.0,1e-08]
["bitfinex","BTCUSD",1735461690775,0.13657639,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461691154,1.89163439,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461693258,1.87516857,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461693460,1.86616857,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461694255,1.87516857,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461695186,1.86616857,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461696352,1.89163417,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461699550,1.92309937,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461702876,1.92327017,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461703256,1.90680457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461703639,1.89780457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461704064,1.90680457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461704497,1.90280457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461704704,1.89380457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461705320,1.89780457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461705752,1.89380457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461706167,1.90680457,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461706336,1.92327035,95324.0,95323.0,8.541e-05]
["bitfinex","BTCUSD",1735461706781,1.92327035,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461711495,0.16821235,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461711913,1.92327035,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461713324,1.94912106,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461713822,1.92327035,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461714759,1.91927035,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461714916,1.92327035,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461715519,1.95031171,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461715921,1.94131171,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461716404,1.95031171,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461718793,1.94631171,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461719203,1.93731171,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461719424,2.39523636,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461719566,2.38623636,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461719991,2.39523636,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461720192,1.9513119,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461720611,1.9463119,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461721037,1.9513119,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461723270,1.93484593,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461724208,1.71820136,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461724430,1.72459342,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461726424,1.74105939,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461726859,1.74123019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461727064,0.06407019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461727265,1.74123019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461731974,2.05970668,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461732179,2.03266532,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461733189,1.71418883,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461744023,1.74123019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461746129,1.73623019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461746648,1.74223019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461747171,1.73623019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461747351,1.72723019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461747549,1.73123019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461747770,1.74023019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461747971,1.73123019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461748293,1.73623019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461748872,0.05907019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461749047,1.73623019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461749562,1.74023019,95324.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735461751456,1.74023019,95324.0,95320.0,0.0442454]
["bitfinex","BTCUSD",1735461751678,1.67716,95323.0,95320.0,0.04429623]
["bitfinex","BTCUSD",1735461752019,0.00739522,95322.0,95320.0,0.04429623]
["bitfinex","BTCUSD",1735461752202,1.67716,95321.0,95320.0,0.04429623]
["bitfinex","BTCUSD",1735461752712,1.69362571,95321.0,95320.0,0.04429623]
["bitfinex","BTCUSD",1735461754402,1.69762571,95321.0,95320.0,0.04429623]
["bitfinex","BTCUSD",1735461754616,1.69762571,95321.0,95320.0,5.083e-05]
["bitfinex","BTCUSD",1735461755840,1.70716698,95321.0,95320.0,5.083e-05]
["bitfinex","BTCUSD",1735461760009,1.69070127,95321.0,95320.0,5.083e-05]
["bitfinex","BTCUSD",1735461760599,1.69070127,95321.0,95320.0,0.00013623]
["bitfinex","BTCUSD",1735461760813,1.71954437,95321.0,95320.0,0.00013623]
["bitfinex","BTCUSD",1735461761637,1.73601025,95321.0,95320.0,0.00013623]
["bitfinex","BTCUSD",1735461763130,1.74286912,95321.0,95320.0,0.00013623]
["bitfinex","BTCUSD",1735461764704,1.74286912,95321.0,95310.0,0.03721623]
["bitfinex","BTCUSD",1735461765075,1.67716,95320.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461765285,0.00740023,95319.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461765575,1.67716,95318.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461766500,0.31861647,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461766969,1.99577647,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461767454,1.67716,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461767678,1.67716,95318.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461767901,0.01846614,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461768114,0.02246614,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461768361,0.02046614,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461768582,1.69762614,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461768820,1.69862614,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461769037,1.69916741,95311.0,95310.0,0.03726706]
["bitfinex","BTCUSD",1735461773485,1.68270127,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461776605,1.69916741,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461776844,1.69816741,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461777174,1.70016741,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461777399,1.69616741,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461777574,1.70016741,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461777778,1.69416741,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461777981,1.69616741,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461778192,1.70902118,95311.0,95310.0,0.03735246]
["bitfinex","BTCUSD",1735461779287,1.70902118,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461779496,1.66992518,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461779808,1.66792518,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461780201,1.53805418,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461780926,1.54005418,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461781067,1.54405418,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461781275,1.53805418,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461781524,1.54005418,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461781750,1.54605418,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461782389,1.52958804,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461783697,1.51254204,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461784099,1.69255504,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461784837,1.68655504,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461785379,1.69255504,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461785690,1.62923804,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461785818,1.55344629,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461786022,1.55361709,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461786439,1.55161709,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461786643,1.55361709,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461790685,1.55161709,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461791022,1.55361709,95311.0,95310.0,0.00013623]
["bitfinex","BTCUSD",1735461791222,1.55361709,95311.0,95310.0,0.04753623]
["bitfinex","BTCUSD",1735461791424,1.55361709,95311.0,95310.0,0.13003623]
["bitfinex","BTCUSD",1735461792225,1.55361709,95311.0,95310.0,0.23003623]
["bitfinex","BTCUSD",1735461792453,1.54561709,95311.0,95310.0,0.23003623]
["bitfinex","BTCUSD",1735461792812,1.54761709,95311.0,95310.0,0.23003623]
["bitfinex","BTCUSD",1735461793317,1.81230659,95311.0,95310.0,0.23003623]
["bitfinex","BTCUSD",1735461793514,1.78964659,95311.0,95310.0,0.23003623]
["bitfinex","BTCUSD",1735461793717,1.78964659,95311.0,95310.0,0.23103623]
["bitfinex","BTCUSD",1735461794125,1.78964659,95311.0,95310.0,0.23003623]
["bitfinex","BTCUSD",1735461794595,1.50649084,95311.0,95310.0,0.23103623]
["bitfinex","BTCUSD",1735461796013,0.00756584,95311.0,95310.0,0.23103623]
["bitfinex","BTCUSD",1735461796182,1.68472584,95311.0,95310.0,0.23103623]
["bitfinex","BTCUSD",1735461796702,1.70119109,95311.0,95310.0,0.23103623]
["bitfinex","BTCUSD",1735461803435,1.68472584,95311.0,95310.0,0.23103623]
["bitfinex","BTCUSD",1735461805845,1.68472584,95311.0,95310.0,0.13103623]
["bitfinex","BTCUSD",1735461806581,1.70119109,95311.0,95310.0,0.13103623]
["bitfinex","BTCUSD",1735461806787,1.70119109,95311.0,95310.0,0.13003623]
["bitfinex","BTCUSD",1735461806989,1.70119109,95311.0,95310.0,0.13103623]
["bitfinex","BTCUSD",1735461807277,0.02403109,95311.0,95310.0,0.13003623]
["bitfinex","BTCUSD",1735461807461,1.70119109,95311.0,95310.0,0.13003623]
["bitfinex","BTCUSD",1735461807662,1.69379605,95311.0,95310.0,0.13103623]
["bitfinex","BTCUSD",1735461807867,1.69998796,95311.0,95310.0,0.13103623]
["bitfinex","BTCUSD",1735461813314,1.68352271,95311.0,95310.0,0.13103623]
["bitfinex","BTCUSD",1735461813620,1.68352271,95311.0,95310.0,0.1266947]
["bitfinex","BTCUSD",1735461814832,1.68352271,95311.0,95310.0,0.0441947]
["bitfinex","BTCUSD",1735461816569,1.68352271,95311.0,95310.0,0.0431947]
["bitfinex","BTCUSD",1735461816766,1.69998848,95311.0,95310.0,0.0431947]
["bitfinex","BTCUSD",1735461819343,1.69998848,95311.0,95310.0,0.0432801]
["bitfinex","BTCUSD",1735461820161,1.69998848,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461821461,1.69998848,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461822658,1.70098848,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461823406,1.68852271,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461823734,1.68452271,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461823927,1.68752271,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461824360,1.68652271,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461824775,1.68752271,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461826762,1.7039893,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461828192,0.0268293,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461828539,1.7039893,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461829364,1.44406393,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461829601,1.44918442,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461829801,1.46565082,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461831470,1.46582162,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461833300,1.44935522,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461833882,1.44935522,95311.0,95310.0,0.0815854]
["bitfinex","BTCUSD",1735461834077,1.44935522,95311.0,95310.0,0.02586885]
["bitfinex","BTCUSD",1735461834337,1.44935522,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461836527,1.46582121,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461837818,1.70158115,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461838921,0.25751715,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461839126,0.02175721,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461839504,0.01663679,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461839905,1.46070079,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461840190,1.4658374,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461841321,1.74866383,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461843239,1.73219784,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461844522,1.73419784,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461844789,1.45137141,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461845624,1.44937141,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461845923,1.45037141,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461846363,1.46683761,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461846592,1.46783761,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461847208,1.46783761,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461848647,1.46583761,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461849034,1.46683761,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461849439,1.46683761,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461849817,1.46683761,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461851736,0.02277361,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461851932,1.46683761,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461853263,1.45037141,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461856591,1.46683759,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461863228,1.45037141,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461866822,1.46683759,95311.0,95310.0,0.0010854]
["bitfinex","BTCUSD",1735461868844,1.46683759,95311.0,95310.0,0.0762854]
["bitfinex","BTCUSD",1735461869121,1.07140159,95311.0,95310.0,0.23631394]
["bitfinex","BTCUSD",1735461869336,0.88778059,95311.0,95310.0,0.23631394]
["bitfinex","BTCUSD",1735461869556,0.88264398,95311.0,95310.0,0.23631394]
["bitfinex","BTCUSD",1735461870805,0.88264398,95311.0,95310.0,0.2246854]
["bitfinex","BTCUSD",1735461871001,0.88264398,95311.0,95310.0,0.2266854]
["bitfinex","BTCUSD",1735461871220,0.88164398,95311.0,95310.0,0.2266854]
["bitfinex","BTCUSD",1735461871664,1.02319555,95311.0,95310.0,0.2266854]
["bitfinex","BTCUSD",1735461872076,1.02419555,95311.0,95310.0,0.2296854]
["bitfinex","BTCUSD",1735461872212,1.02419555,95311.0,95310.0,0.2276854]
["bitfinex","BTCUSD",1735461872414,1.02519555,95311.0,95310.0,0.2296854]
["bitfinex","BTCUSD",1735461873231,0.8671778,95311.0,95310.0,0.2296854]
["bitfinex","BTCUSD",1735461876329,0.88364303,95311.0,95310.0,0.2296854]
["bitfinex","BTCUSD",1735461877893,0.88264303,95311.0,95310.0,0.2276854]
["bitfinex","BTCUSD",1735461878144,0.88164303,95311.0,95310.0,0.2246854]
["bitfinex","BTCUSD",1735461878299,0.88264303,95311.0,95310.0,0.2296854]
["bitfinex","BTCUSD",1735461878499,0.88264303,95311.0,95310.0,0.2266854]
["bitfinex","BTCUSD",1735461878934,0.88364303,95311.0,95310.0,0.2296854]
["bitfinex","BTCUSD",1735461880347,0.88364303,95311.0,95310.0,0.2276854]
["bitfinex","BTCUSD",1735461880502,0.88364303,95311.0,95310.0,0.2296854]
["bitfinex","BTCUSD",1735461883214,0.88364303,95311.0,95310.0,0.1544854]
["bitfinex","BTCUSD",1735461883403,0.8671778,95311.0,95310.0,0.1544854]
["bitfinex","BTCUSD",1735461884233,0.8651778,95311.0,95310.0,0.1494854]
["bitfinex","BTCUSD",1735461884443,0.8651778,95311.0,95310.0,0.1544854]
["bitfinex","BTCUSD",1735461884644,0.8661778,95311.0,95310.0,0.1544854]
["bitfinex","BTCUSD",1735461885081,0.8661778,95311.0,95310.0,0.1050854]
["bitfinex","BTCUSD",1735461886261,0.0011708,95311.0,95310.0,0.1050854]
["bitfinex","BTCUSD",1735461886664,1.46170005,95311.0,95310.0,0.1050854]
["bitfinex","BTCUSD",1735461887919,1.46170005,95311.0,95310.0,0.0030854]
["bitfinex","BTCUSD",1735461888138,1.46170005,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461888321,1.46070005,95311.0,95310.0,0.0020854]
["bitfinex","BTCUSD",1735461889125,1.46070005,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461889472,1.60225162,95311.0,95310.0,0.0030854]
["bitfinex","BTCUSD",1735461889675,1.60225162,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461893307,1.58578637,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461895905,1.4442348,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461896658,1.46070018,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461898398,1.36385118,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461898823,1.35335618,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461901187,1.49469951,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461902139,1.35335618,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461903296,1.3368908,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461906346,1.3368908,95311.0,95310.0,0.0020854]
["bitfinex","BTCUSD",1735461906543,1.35335603,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461906751,1.35335603,95311.0,95310.0,0.0040854]
["bitfinex","BTCUSD",1735461907523,1.35335603,95311.0,95310.0,0.0020854]
["bitfinex","BTCUSD",1735461907926,1.35335603,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461908281,1.35335603,95311.0,95310.0,0.0030854]
["bitfinex","BTCUSD",1735461908529,1.35335603,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461908696,1.54209146,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461909784,0.20537146,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461909983,1.64943546,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461910447,1.46070003,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461912497,1.69661931,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461913253,1.68015408,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461914885,1.4442348,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461916276,1.4442348,95311.0,95310.0,0.0030854]
["bitfinex","BTCUSD",1735461916478,1.46070003,95311.0,95310.0,0.0030854]
["bitfinex","BTCUSD",1735461916640,1.46070003,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461916834,1.46070003,95311.0,95310.0,0.0020854]
["bitfinex","BTCUSD",1735461917206,1.46070003,95311.0,95310.0,8.54e-05]
["bitfinex","BTCUSD",1735461917571,1.46070003,95311.0,95310.0,0.0030854]
["bitfinex","BTCUSD",1735461917764,1.46070003,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461918324,1.46070003,95311.0,95310.0,0.0030854]
["bitfinex","BTCUSD",1735461919172,1.46070003,95311.0,95310.0,0.0050854]
["bitfinex","BTCUSD",1735461920847,1.46070003,95311.0,95310.0,0.01559394]
["bitfinex","BTCUSD",1735461921443,1.37661603,95311.0,95310.0,0.01559394]
["bitfinex","BTCUSD",1735461923144,0.01663603,95311.0,95310.0,0.11559394]
["bitfinex","BTCUSD",1735461923305,1.4442348,95311.0,95310.0,0.11559394]
["bitfinex","BTCUSD",1735461924974,1.47603049,95311.0,95310.0,0.11559394]
["bitfinex","BTCUSD",1735461925308,1.13959149,95311.0,95310.0,0.1050854]
["bitfinex","BTCUSD",1735461925510,0.86296749,95311.0,95310.0,0.1528854]
["bitfinex","BTCUSD",1735461925863,0.41980049,95311.0,95310.0,0.2323854]
["bitfinex","BTCUSD",1735461926052,0.39936049,95311.0,95310.0,0.2323854]
["bitfinex","BTCUSD",1735461926304,0.35606549,95311.0,95310.0,0.2323854]
["bitfinex","BTCUSD",1735461926479,0.1673588,95311.0,95310.0,0.2323854]
["bitfinex","BTCUSD",1735461926864,0.1673588,95311.0,95310.0,0.25562394]
["bitfinex","BTCUSD",1735461927225,0.1673588,95311.0,95310.0,0.25362394]
["bitfinex","BTCUSD",1735461927677,0.1673588,95311.0,95310.0,0.25462394]
["bitfinex","BTCUSD",1735461927985,0.18382261,95311.0,95310.0,0.25362394]
["bitfinex","BTCUSD",1735461928161,0.18382261,95311.0,95310.0,0.25062394]
["bitfinex","BTCUSD",1735461928383,0.18482261,95311.0,95310.0,0.25462394]
["bitfinex","BTCUSD",1735461928570,0.18582261,95311.0,95310.0,0.2373854]
["bitfinex","BTCUSD",1735461928916,0.18482261,95311.0,95310.0,0.2273854]
["bitfinex","BTCUSD",1735461929084,0.18582261,95311.0,95310.0,0.2333854]
["bitfinex","BTCUSD",1735461929266,0.18682261,95311.0,95310.0,0.2373854]
["bitfinex","BTCUSD",1735461929846,0.52479661,95311.0,95310.0,0.2313854]
["bitfinex","BTCUSD",1735461930087,0.24769761,95311.0,95310.0,0.26252394]
["bitfinex","BTCUSD",1735461930283,0.24869761,95311.0,95310.0,0.26252394]
["bitfinex","BTCUSD",1735461930488,0.01863461,95311.0,95310.0,0.26252394]
["bitfinex","BTCUSD",1735461930954,0.49459661,95311.0,95310.0,0.26252394]
["bitfinex","BTCUSD",1735461931118,0.49359661,95311.0,95310.0,0.25852394]
["bitfinex","BTCUSD",1735461931476,0.28185261,95311.0,95310.0,0.26252394]
["bitfinex","BTCUSD",1735461932084,0.28085261,95311.0,95310.0,0.25852394]
["bitfinex","BTCUSD",1735461932281,0.28185261,95311.0,95310.0,0.26252394]
["bitfinex","BTCUSD",1735461932486,0.28185261,95311.0,95310.0,0.2393854]
["bitfinex","BTCUSD",1735461933221,0.2653888,95311.0,95310.0,0.2393854]
["bitfinex","BTCUSD",1735461935094,0.0021708,95311.0,95310.0,0.2393854]
["bitfinex","BTCUSD",1735461935784,0.14202607,95325.0,95310.0,0.1598854]
["bitfinex","BTCUSD",1735461935988,0.14202607,95325.0,95324.0,0.1]
["bitfinex","BTCUSD",1735461936397,1.37599307,95325.0,95324.0,0.1]
["bitfinex","BTCUSD",1735461936603,1.41455993,95325.0,95324.0,0.1]
["bitfinex","BTCUSD",1735461936931,1.27253386,95325.0,95324.0,0.1]
["bitfinex","BTCUSD",1735461937747,1.27253386,95325.0,95324.0,0.099]
["bitfinex","BTCUSD",1735461938563,1.27253386,95325.0,95324.0,0.102]
["bitfinex","BTCUSD",1735461939185,1.27253386,95325.0,95324.0,0.104]
["bitfinex","BTCUSD",1735461939344,0.01646286,95325.0,95324.0,0.104]
["bitfinex","BTCUSD",1735461939551,0.01646286,95325.0,95324.0,0.1050489]
["bitfinex","BTCUSD",1735461939935,1.46052686,95325.0,95324.0,0.104]
["bitfinex","BTCUSD",1735461943358,1.444064,95325.0,95324.0,0.104]
["bitfinex","BTCUSD",1735461943564,1.444064,95327.0,95324.0,0.104]
["bitfinex","BTCUSD",1735461944553,1.444064,95327.0,95324.0,0.102]
["bitfinex","BTCUSD",1735461944717,1.444064,95327.0,95324.0,0.099]
["bitfinex","BTCUSD",1735461944923,1.444064,95327.0,95324.0,0.101]
["bitfinex","BTCUSD",1735461945206,1.444064,95327.0,95324.0,0.103]
["bitfinex","BTCUSD",1735461946643,1.4605269,95327.0,95324.0,0.103]
["bitfinex","BTCUSD",1735461946791,1.444064,95326.0,95324.0,0.103]
["bitfinex","BTCUSD",1735461947590,1.444064,95326.0,95324.0,0.101]
["bitfinex","BTCUSD",1735461947804,1.444064,95326.0,95324.0,0.099]
["bitfinex","BTCUSD",1735461947997,1.444064,95326.0,95324.0,0.101]
["bitfinex","BTCUSD",1735461948606,1.444064,95326.0,95324.0,0.103]
["bitfinex","BTCUSD",1735461949793,1.188742,95326.0,95324.0,0.1214249]
["bitfinex","BTCUSD",1735461949946,1.245124,95326.0,95324.0,0.1214249]
["bitfinex","BTCUSD",1735461950144,1.245124,95326.0,95324.0,0.103]
["bitfinex","BTCUSD",1735461950324,1.245124,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461950530,1.124899,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461950729,1.436315,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461951111,1.124899,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461951289,0.990926,95325.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461951427,1.097428,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461951732,1.075512,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461951935,1.086634,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461952239,1.066361,95326.0,95324.0,0.1011708]
["bitfinex","BTCUSD",1735461952444,1.066361,95326.0,95324.0,0.1031708]
["bitfinex","BTCUSD",1735461952643,1.043042,95326.0,95325.0,0.099]
["bitfinex","BTCUSD",1735461952930,1.076345,95326.0,95325.0,0.099]
["bitfinex","BTCUSD",1735461953687,1.076345,95326.0,95325.0,0.101]
["bitfinex","BTCUSD",1735461954980,1.076345,95326.0,95325.0,0.103]
["bitfinex","BTCUSD",1735461955684,1.041411,95326.0,95325.0,0.103]
["bitfinex","BTCUSD",1735461956103,1.000413,95326.0,95325.0,0.103]
["bitfinex","BTCUSD",1735461956303,1.01687492,95326.0,95325.0,0.103]
["bitfinex","BTCUSD",1735461957496,0.78588892,95326.0,95325.0,0.10404895]
["bitfinex","BTCUSD",1735461957643,0.71524592,95326.0,95325.0,0.18614895]
["bitfinex","BTCUSD",1735461957851,0.71524592,95326.0,95325.0,0.20141093]
["bitfinex","BTCUSD",1735461958869,0.59787692,95326.0,95325.0,0.20141093]
["bitfinex","BTCUSD",1735461959424,0.45393092,95326.0,95325.0,0.20141093]
["bitfinex","BTCUSD",1735461959895,0.45393092,95326.0,95325.0,0.19941093]
["bitfinex","BTCUSD",1735461960081,0.45393092,95326.0,95325.0,0.19741093]
["bitfinex","BTCUSD",1735461960283,0.45393092,95326.0,95325.0,0.20041093]
["bitfinex","BTCUSD",1735461960493,0.45393092,95326.0,95325.0,0.19841093]
["bitfinex","BTCUSD",1735461960717,0.45393092,95326.0,95325.0,0.19741093]
["bitfinex","BTCUSD",1735461960866,0.45493092,95326.0,95325.0,0.20341093]
["bitfinex","BTCUSD",1735461961067,0.45593092,95326.0,95325.0,0.20241093]
["bitfinex","BTCUSD",1735461961509,0.45493092,95326.0,95325.0,0.19741093]
["bitfinex","BTCUSD",1735461961977,0.45593092,95326.0,95325.0,0.18714895]
["bitfinex","BTCUSD",1735461962153,0.2136766,95326.0,95325.0,0.18714895]
["bitfinex","BTCUSD",1735461962305,0.23113833,95326.0,95325.0,0.19414895]
["bitfinex","BTCUSD",1735461962694,0.2136766,95326.0,95325.0,0.18714895]
["bitfinex","BTCUSD",1735461962891,0.2146766,95326.0,95325.0,0.19614895]
["bitfinex","BTCUSD",1735461963092,0.2136766,95326.0,95325.0,0.19114895]
["bitfinex","BTCUSD",1735461963582,0.2146766,95326.0,95325.0,0.19614895]
["bitfinex","BTCUSD",1735461965807,0.23113805,95326.0,95325.0,0.19614895]
["bitfinex","BTCUSD",1735461969940,0.16038045,95326.0,95325.0,0.19614895]
["bitfinex","BTCUSD",1735461970904,0.15938045,95326.0,95325.0,0.21562093]
["bitfinex","BTCUSD",1735461971082,0.15938045,95326.0,95325.0,0.21457198]
["bitfinex","BTCUSD",1735461971298,0.15938045,95326.0,95325.0,0.21957198]
["bitfinex","BTCUSD",1735461971685,0.01646145,95326.0,95325.0,0.20557198]
["bitfinex","BTCUSD",1735461971903,0.59515345,95326.0,95325.0,0.20557198]
["bitfinex","BTCUSD",1735461972246,0.59715345,95326.0,95325.0,0.1921]
["bitfinex","BTCUSD",1735461972730,0.59815345,95326.0,95325.0,0.1981]
["bitfinex","BTCUSD",1735461972931,0.59815345,95326.0,95325.0,0.19914891]
["bitfinex","BTCUSD",1735461973369,0.581692,95326.0,95325.0,0.19914891]
["bitfinex","BTCUSD",1735461974460,0.581692,95326.0,95325.0,0.19931971]
["bitfinex","BTCUSD",1735461974813,0.5817774,95326.0,95325.0,0.19931971]
["bitfinex","BTCUSD",1735461976022,0.5817774,95326.0,95325.0,0.11721971]
["bitfinex","BTCUSD",1735461976684,0.59823847,95326.0,95325.0,0.11721971]
["bitfinex","BTCUSD",1735461979044,0.59823847,95326.0,95325.0,0.1161708]
["bitfinex","BTCUSD",1735461980473,0.59723847,95326.0,95325.0,0.1111708]
["bitfinex","BTCUSD",1735461980879,0.59723847,95326.0,95325.0,0.1151708]
["bitfinex","BTCUSD",1735461981090,0.59723847,95326.0,95325.0,0.1091708]
["bitfinex","BTCUSD",1735461981292,0.59523847,95326.0,95325.0,0.0991708]
["bitfinex","BTCUSD",1735461981505,0.59623847,95326.0,95325.0,0.1051708]
["bitfinex","BTCUSD",1735461981798,0.59623847,95326.0,95325.0,0.1031708]
["bitfinex","BTCUSD",1735461981997,0.59623847,95326.0,95325.0,0.1091708]
["bitfinex","BTCUSD",1735461982223,0.59723847,95326.0,95325.0,0.1091708]
["bitfinex","BTCUSD",1735461983365,0.5807774,95326.0,95325.0,0.1091708]
["bitfinex","BTCUSD",1735461983565,0.5807774,95326.0,95325.0,0.0101708]
["bitfinex","BTCUSD",1735461984001,0.6572774,95326.0,95325.0,0.0101708]
["bitfinex","BTCUSD",1735461985186,0.7040774,95326.0,95325.0,0.00299465]
["bitfinex","BTCUSD",1735461985710,0.6255774,95326.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461985911,1.294772,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461986542,1.31123535,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461987173,1.31223535,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461988232,0.09696335,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461988442,1.31523535,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461990699,1.31423535,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461990938,1.31123535,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461991161,1.31323535,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461991533,1.31623535,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461993303,1.299772,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461996233,1.297772,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461996606,1.31223626,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461996780,1.31523626,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461997010,1.31423626,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461997219,1.31123626,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461997514,1.31523626,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461997856,1.31423626,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461998063,1.31823626,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735461999113,1.31840706,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735462003407,1.3019428,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735462005893,1.2959428,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735462006009,1.2979428,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735462006458,1.31540705,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735462006890,1.31440705,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735462007094,1.31540705,95325.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735462007408,1.31540705,95325.0,95314.0,0.09593359]
["bitfinex","BTCUSD",1735462007739,1.218272,95324.0,95314.0,0.09593359]
["bitfinex","BTCUSD",1735462008250,0.09713505,95325.0,95314.0,0.09593359]
["bitfinex","BTCUSD",1735462008676,0.18838887,95321.0,95314.0,0.09593359]
["bitfinex","BTCUSD",1735462009011,1.218272,95320.0,95314.0,0.09593359]
["bitfinex","BTCUSD",1735462010531,1.24613168,95320.0,95314.0,0.09593359]
["bitfinex","BTCUSD",1735462010666,1.218272,95319.0,95314.0,0.09593359]
["bitfinex","BTCUSD",1735462010869,1.218272,95320.0,95314.0,0.09601899]
["bitfinex","BTCUSD",1735462011752,1.218272,95320.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462012127,0.0752,95318.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462012331,1.218272,95317.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462013632,1.222272,95317.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462013982,1.218272,95316.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462014788,0.18838887,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462014986,1.40666087,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462015620,1.218272,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462016186,1.220272,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462016762,1.23673789,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462018498,1.23473789,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462019079,1.23873789,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462019287,1.24073789,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462019492,1.24473789,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462019664,1.24273789,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462020077,1.24473789,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462023408,1.228272,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462026200,1.51161227,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462026730,1.5280779,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462028204,1.24473763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462031338,1.24273763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462031750,1.24473763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462032111,1.23673763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462032455,1.24273763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462032611,1.23673763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462032815,1.23473763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462033155,1.24273763,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462033301,1.226272,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462035295,1.2264428,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462036663,1.24290854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462037866,1.24090854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462038152,1.24290854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462038353,1.23690854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462038565,1.24190854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462039067,1.23990854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462039275,1.24490854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462039483,1.23690854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462039859,1.24190854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462040246,1.24590854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462041490,1.23490854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462041711,1.23690854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462041924,1.24090854,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462042131,1.21881554,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462043530,1.2023498,95315.0,95314.0,8.54e-05]
["bitfinex","BTCUSD",1735462043880,1.2023498,95315.0,95310.0,0.0802]
["bitfinex","BTCUSD",1735462044271,1.218272,95314.0,95311.0,0.09593359]
["bitfinex","BTCUSD",1735462045475,1.45412172,95314.0,95313.0,0.09593359]
["bitfinex","BTCUSD",1735462045796,1.45412172,95314.0,95313.0,0.17613359]
["bitfinex","BTCUSD",1735462046878,1.218272,95314.0,95313.0,0.17613359]
["bitfinex","BTCUSD",1735462048923,1.218272,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462049132,1.218272,95314.0,95313.0,0.17613359]
["bitfinex","BTCUSD",1735462049326,1.218272,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462051727,1.218272,95314.0,95313.0,0.17613359]
["bitfinex","BTCUSD",1735462052046,1.218272,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462052615,1.218272,95314.0,95313.0,0.17613359]
["bitfinex","BTCUSD",1735462052815,1.218272,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462053292,0.0021708,95315.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462053498,1.218272,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462055127,1.45412172,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462056157,1.2347365,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462056663,1.2347365,95314.0,95313.0,0.17613359]
["bitfinex","BTCUSD",1735462056855,1.2347365,95314.0,95313.0,0.17813359]
["bitfinex","BTCUSD",1735462057476,1.2347365,95314.0,95313.0,0.17306988]
["bitfinex","BTCUSD",1735462059286,1.2347365,95314.0,95313.0,0.17106988]
["bitfinex","BTCUSD",1735462059497,1.2347365,95314.0,95313.0,0.17306988]
["bitfinex","BTCUSD",1735462059712,1.2347365,95314.0,95313.0,0.17315528]
["bitfinex","BTCUSD",1735462063115,1.2347365,95314.0,95313.0,0.17115528]
["bitfinex","BTCUSD",1735462063323,1.218272,95314.0,95313.0,0.17115528]
["bitfinex","BTCUSD",1735462063524,1.218272,95314.0,95313.0,0.17315528]
["bitfinex","BTCUSD",1735462063731,1.218272,95314.0,95313.0,0.17115528]
["bitfinex","BTCUSD",1735462064547,0.0001708,95315.0,95314.0,0.09086988]
["bitfinex","BTCUSD",1735462065321,1.2184428,95315.0,95314.0,0.09086988]
["bitfinex","BTCUSD",1735462065736,1.2184428,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462066671,1.23490726,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462073524,1.2184428,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462074401,1.45429252,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462075679,1.45429252,95315.0,95314.0,0.09086988]
["bitfinex","BTCUSD",1735462076063,1.45429252,95315.0,95314.0,0.09186988]
["bitfinex","BTCUSD",1735462076472,1.45429252,95315.0,95314.0,0.09086988]
["bitfinex","BTCUSD",1735462076650,1.47075698,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462079281,1.23490726,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462083418,1.037167,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462083614,1.037167,95315.0,95314.0,0.11429281]
["bitfinex","BTCUSD",1735462084241,1.22585182,95315.0,95314.0,0.11429281]
["bitfinex","BTCUSD",1735462084740,1.22585182,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462086693,1.24231604,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462087660,1.05363122,95315.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462092117,0.00913012,95342.0,95314.0,0.09286988]
["bitfinex","BTCUSD",1735462092118,0.0001708,95365.0,95327.0,0.09086988]
["bitfinex","BTCUSD",1735462092289,0.0001708,95365.0,95350.0,0.09086988]
["bitfinex","BTCUSD",1735462093294,0.0011708,95351.0,95350.0,0.09086988]
["bitfinex","BTCUSD",1735462093496,0.3273137,95351.0,95350.0,0.09086988]
["bitfinex","BTCUSD",1735462093703,0.3263137,95351.0,95350.0,0.09086988]
["bitfinex","BTCUSD",1735462093883,0.3273137,95351.0,95350.0,0.09286988]
["bitfinex","BTCUSD",1735462099873,0.34377114,95351.0,95350.0,0.09286988]
["bitfinex","BTCUSD",1735462103216,0.3273137,95351.0,95350.0,0.09286988]
["bitfinex","BTCUSD",1735462107838,0.34377121,95351.0,95350.0,0.09286988]
["bitfinex","BTCUSD",1735462113329,0.3273137,95351.0,95350.0,0.09286988]
["bitfinex","BTCUSD",1735462116767,0.34377125,95351.0,95350.0,0.09286988]
["bitfinex","BTCUSD",1735462133270,0.14530625,95351.0,95350.0,0.09286988]
["bitfinex","BTCUSD",1735462133470,0.01767925,95351.0,95350.0,0.17456988]
["bitfinex","BTCUSD",1735462133676,0.2530557,95351.0,95350.0,0.17456988]
["bitfinex","BTCUSD",1735462133847,0.0012217,95351.0,95350.0,0.17456988]
["bitfinex","BTCUSD",1735462134471,0.2598097,95351.0,95350.0,0.17456988]
["bitfinex","BTCUSD",1735462134633,0.0012217,95351.0,95350.0,0.17456988]
["bitfinex","BTCUSD",1735462135221,0.0002217,95351.0,95350.0,0.17256988]
["bitfinex","BTCUSD",1735462135371,0.0012217,95351.0,95350.0,0.17756988]
["bitfinex","BTCUSD",1735462135573,0.0022217,95351.0,95350.0,0.18556988]
["bitfinex","BTCUSD",1735462135871,0.0012217,95351.0,95350.0,0.18056988]
["bitfinex","BTCUSD",1735462136312,0.0022217,95351.0,95350.0,0.18556988]
["bitfinex","BTCUSD",1735462138201,0.01867749,95351.0,95350.0,0.18556988]
["bitfinex","BTCUSD",1735462140394,0.01867749,95351.0,95350.0,0.28556988]
["bitfinex","BTCUSD",1735462141027,0.01867749,95351.0,95350.0,0.5347562]
["bitfinex","BTCUSD",1735462141962,0.01543825,95351.0,95350.0,0.5347562]
["bitfinex","BTCUSD",1735462142961,0.01543825,95351.0,95350.0,0.4347562]
["bitfinex","BTCUSD",1735462143181,0.0001708,95365.0,95351.0,0.19086988]
["bitfinex","BTCUSD",1735462143390,0.0001708,95365.0,95351.0,0.3757562]
["bitfinex","BTCUSD",1735462144521,0.0011708,95352.0,95351.0,0.3807562]
["bitfinex","BTCUSD",1735462145894,0.0021708,95352.0,95351.0,0.3897562]
["bitfinex","BTCUSD",1735462146521,0.01862568,95352.0,95351.0,0.3897562]
["bitfinex","BTCUSD",1735462147281,0.01862568,95352.0,95351.0,0.4897562]
["bitfinex","BTCUSD",1735462147697,0.0021708,95352.0,95351.0,0.4897562]
["bitfinex","BTCUSD",1735462148144,0.0011708,95352.0,95351.0,0.4807562]
["bitfinex","BTCUSD",1735462148348,0.0001708,95352.0,95351.0,0.4757562]
["bitfinex","BTCUSD",1735462148548,0.0011708,95352.0,95351.0,0.4847562]
["bitfinex","BTCUSD",1735462148749,0.03966232,95388.0,95387.0,0.08986988]
["bitfinex","BTCUSD",1735462148923,0.36575432,95388.0,95387.0,0.08986988]
["bitfinex","BTCUSD",1735462149135,0.36590683,95388.0,95387.0,0.08886988]
["bitfinex","BTCUSD",1735462149638,0.36590683,95388.0,95387.0,0.08786988]
["bitfinex","BTCUSD",1735462149840,0.32624451,95388.0,95387.0,0.08786988]
["bitfinex","BTCUSD",1735462150358,0.32724451,95388.0,95387.0,0.08786988]
["bitfinex","BTCUSD",1735462150826,0.34369798,95388.0,95387.0,0.08786988]
["bitfinex","BTCUSD",1735462151502,0.34369798,95388.0,95387.0,0.08686988]
["bitfinex","BTCUSD",1735462152181,0.34469798,95388.0,95387.0,0.08686988]
["bitfinex","BTCUSD",1735462153389,0.32832991,95388.0,95387.0,0.08686988]
["bitfinex","BTCUSD",1735462153641,0.35547298,95388.0,95387.0,0.08686988]
["bitfinex","BTCUSD",1735462158649,0.35547298,95388.0,95383.0,0.08686988]
["bitfinex","BTCUSD",1735462158850,0.326092,95387.0,95361.0,0.0809]
["bitfinex","BTCUSD",1735462159482,0.326092,95387.0,95380.0,0.08686988]
["bitfinex","BTCUSD",1735462159692,0.326092,95387.0,95361.0,0.0809]
["bitfinex","BTCUSD",1735462160032,0.0479373,95386.0,95379.0,0.08686988]
["bitfinex","BTCUSD",1735462160212,0.403192,95385.0,95378.0,0.08686988]
["bitfinex","BTCUSD",1735462160366,0.326092,95384.0,95354.0,0.0794]
["bitfinex","BTCUSD",1735462160571,0.326092,95384.0,95378.0,0.08686988]
["bitfinex","BTCUSD",1735462160780,0.326092,95384.0,95377.0,0.08686988]
["bitfinex","BTCUSD",1735462160980,0.0771,95382.0,95376.0,0.08686988]
["bitfinex","BTCUSD",1735462161184,0.0771,95380.0,95350.0,0.0001708]
["bitfinex","BTCUSD",1735462161406,0.0771,95378.0,95366.0,0.08686988]
["bitfinex","BTCUSD",1735462161612,0.403192,95377.0,95366.0,0.08686988]
["bitfinex","BTCUSD",1735462161766,0.0771,95375.0,95363.0,0.08686988]
["bitfinex","BTCUSD",1735462161966,0.0771,95373.0,95363.0,0.08686988]
["bitfinex","BTCUSD",1735462162170,0.37276676,95372.0,95363.0,0.08686988]
["bitfinex","BTCUSD",1735462162373,0.326092,95371.0,95361.0,0.08686988]
["bitfinex","BTCUSD",1735462162620,0.0471,95369.0,95361.0,0.08686988]
["bitfinex","BTCUSD",1735462162825,0.326092,95368.0,95361.0,0.08686988]
["bitfinex","BTCUSD",1735462163900,0.23580352,95365.0,95361.0,0.08686988]
["bitfinex","BTCUSD",1735462164099,0.39470155,95364.0,95361.0,0.08686988]
["bitfinex","BTCUSD",1735462164294,0.0771,95362.0,95361.0,0.08686988]
["bitfinex","BTCUSD",1735462164661,0.403192,95362.0,95361.0,0.08686988]
["bitfinex","BTCUSD",1735462165321,0.403192,95362.0,95358.0,0.08686988]
["bitfinex","BTCUSD",1735462165446,0.326092,95361.0,95358.0,0.08686988]
["bitfinex","BTCUSD",1735462165635,0.07096051,95360.0,95357.0,0.08686988]
["bitfinex","BTCUSD",1735462165839,0.326092,95359.0,95357.0,0.08686988]
["bitfinex","BTCUSD",1735462166289,0.326092,95359.0,95356.0,0.08686988]
["bitfinex","BTCUSD",1735462166495,0.326092,95359.0,95353.0,0.08686988]
["bitfinex","BTCUSD",1735462167099,0.326092,95359.0,95351.0,0.08686988]
["bitfinex","BTCUSD",1735462167314,0.04778237,95358.0,95351.0,0.08686988]
["bitfinex","BTCUSD",1735462167639,0.326092,95357.0,95350.0,0.08704068]
["bitfinex","BTCUSD",1735462167828,0.56189552,95357.0,95350.0,0.08704068]
["bitfinex","BTCUSD",1735462168031,0.326092,95356.0,95350.0,0.08704068]
["bitfinex","BTCUSD",1735462168227,0.326092,95356.0,95350.0,0.0001708]
["bitfinex","BTCUSD",1735462168539,0.40196584,95356.0,95350.0,0.08704068]
["bitfinex","BTCUSD",1735462168758,0.326092,95355.0,95350.0,0.08704068]
["bitfinex","BTCUSD",1735462168963,0.326092,95355.0,95354.0,0.08686988]
["bitfinex","BTCUSD",1735462169300,0.326092,95356.0,95354.0,0.08686988]
["bitfinex","BTCUSD",1735462170133,0.326092,95357.0,95354.0,0.08686988]
["bitfinex","BTCUSD",1735462170338,0.06867779,95356.0,95354.0,0.08686988]
["bitfinex","BTCUSD",1735462170571,0.326092,95355.0,95354.0,0.08686988]
["bitfinex","BTCUSD",1735462171514,0.326092,95355.0,95354.0,0.08786988]
["bitfinex","BTCUSD",1735462171756,0.326092,95355.0,95354.0,0.08686988]
["bitfinex","BTCUSD",1735462172058,0.326092,95355.0,95354.0,0.08786988]
["bitfinex","BTCUSD",1735462172289,0.39850513,95355.0,95354.0,0.08786988]
["bitfinex","BTCUSD",1735462175395,0.39850513,95355.0,95354.0,0.08704048]
["bitfinex","BTCUSD",1735462175623,0.39850513,95355.0,95354.0,0.08804048]
["bitfinex","BTCUSD",1735462175869,0.326092,95355.0,95354.0,0.08804048]
["bitfinex","BTCUSD",1735462176068,0.23580352,95360.0,95354.0,0.08704048]
["bitfinex","BTCUSD",1735462176069,0.326092,95359.0,95354.0,0.08704048]
["bitfinex","BTCUSD",1735462176272,0.326092,95359.0,95354.0,0.08904048]
["bitfinex","BTCUSD",1735462177541,0.56189552,95361.0,95354.0,0.08904048]
["bitfinex","BTCUSD",1735462177804,0.326092,95360.0,95354.0,0.08904048]
["bitfinex","BTCUSD",1735462178025,0.3426439,95360.0,95354.0,0.08704048]
["bitfinex","BTCUSD",1735462178198,0.326092,95359.0,95354.0,0.08704048]
["bitfinex","BTCUSD",1735462178738,0.326092,95359.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462178944,0.1257,95358.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462179093,0.326092,95357.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462179297,0.14017474,95356.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462179505,0.326092,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462180346,0.41995072,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462182062,0.41995072,95355.0,95354.0,0.0011706]
["bitfinex","BTCUSD",1735462182239,0.41995072,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462182437,0.42195072,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462182736,0.65722522,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462182961,0.65522522,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462183160,0.65922522,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462183603,0.65822522,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462183929,0.65922522,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462184334,0.42395072,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462185015,0.42095072,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462185221,0.41995072,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462185339,0.403492,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462185545,0.406492,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462186572,0.404492,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462186890,0.406492,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462188716,0.34555073,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462189541,0.34455073,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462189682,0.34255073,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462189878,0.34555073,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462190437,0.34455073,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462191205,0.34555073,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462193234,0.329092,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462195735,0.326092,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462195907,0.001,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462196311,0.0164577,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462196509,0.0164577,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462196711,0.3425497,95355.0,95354.0,0.0041706]
["bitfinex","BTCUSD",1735462198962,0.3425497,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462199534,0.3425497,95355.0,95354.0,0.0011706]
["bitfinex","BTCUSD",1735462199739,0.3425497,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462201963,0.09009815,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462202319,0.01645793,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462202517,1.44557,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462202677,1.848452,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462202925,2.611107,95361.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462203082,2.595107,95360.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462203447,2.176748,95359.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462203657,1.826922,95358.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462203860,2.051983,95357.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462204060,1.871318,95356.0,95354.0,0.0011706]
["bitfinex","BTCUSD",1735462204260,1.675886,95355.0,95354.0,0.0011706]
["bitfinex","BTCUSD",1735462204775,1.675886,95355.0,95354.0,0.0021706]
["bitfinex","BTCUSD",1735462204977,1.675886,95355.0,95354.0,0.0011706]
["bitfinex","BTCUSD",1735462205152,1.575569,95355.0,95354.0,0.0011706]
["bitfinex","BTCUSD",1735462205330,1.445579,95355.0,95354.0,0.0001706]
["bitfinex","BTCUSD",1735462205553,1.445579,95355.0,95354.0,0.0021706]
["bitfinex","BTCUSD",1735462206015,1.445579,95355.0,95354.0,0.0031706]
["bitfinex","BTCUSD",1735462207925,1.445579,95355.0,95353.0,0.08615972]
["bitfinex","BTCUSD",1735462208077,1.698441,95354.0,95353.0,0.08615972]
["bitfinex","BTCUSD",1735462208287,1.602813,95354.0,95353.0,0.08615972]
["bitfinex","BTCUSD",1735462208675,1.602813,95354.0,95350.0,0.0001708]
["bitfinex","BTCUSD",1735462208882,0.2352745,95357.0,95353.0,0.08615972]
["bitfinex","BTCUSD",1735462209081,0.2352745,95357.0,95353.0,0.08715972]
["bitfinex","BTCUSD",1735462209284,0.2352745,95356.0,95353.0,0.08715972]
["bitfinex","BTCUSD",1735462209483,1.645609,95355.0,95353.0,0.08715972]
["bitfinex","BTCUSD",1735462209684,1.645609,95355.0,95353.0,0.08615972]
["bitfinex","BTCUSD",1735462210094,1.645609,95355.0,95353.0,0.08815972]
["bitfinex","BTCUSD",1735462210299,1.645609,95355.0,95353.0,0.08615972]
["bitfinex","BTCUSD",1735462210727,1.6547895,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462210930,0.2352745,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462211133,1.7502655,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462211842,1.6561325,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462212224,1.6561325,95355.0,95354.0,0.0031708]
["bitfinex","BTCUSD",1735462213763,1.420858,95355.0,95354.0,0.0031708]
["bitfinex","BTCUSD",1735462214004,1.756027,95360.0,95354.0,0.0031708]
["bitfinex","BTCUSD",1735462214218,1.612227,95360.0,95354.0,0.0031708]
["bitfinex","BTCUSD",1735462214416,1.754456,95360.0,95354.0,0.0031708]
["bitfinex","BTCUSD",1735462214803,1.754456,95360.0,95354.0,0.0021708]
["bitfinex","BTCUSD",1735462215000,1.754456,95360.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462216909,1.755456,95360.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462217119,1.92409132,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462217321,1.830419,95358.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462218124,1.872548,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462218328,1.840949,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462218538,1.840949,95360.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462218736,1.831894,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462218938,1.83102,95360.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462219425,2.11347334,95360.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462219571,1.84027,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462220539,0.01645772,95358.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462220739,1.858271,95357.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462221507,1.664877,95356.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462221708,1.759579,95357.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462221979,1.745979,95357.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462222112,1.735933,95357.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462222316,1.728023,95356.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462222515,1.741341,95357.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462222740,1.936084,95357.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462222939,1.693414,95356.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462223136,1.79287,95357.0,95354.0,0.0011708]
["bitfinex","BTCUSD",1735462223517,1.834999,95359.0,95354.0,0.0011708]
["bitfinex","BTCUSD",1735462224171,1.813557,95359.0,95354.0,0.0011708]
["bitfinex","BTCUSD",1735462224387,1.813557,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462225147,1.757577,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462225396,1.816872,95358.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462225671,1.816872,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462225953,1.801204,95359.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462226150,1.795846,95358.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462226361,1.728268,95357.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462226564,1.725268,95359.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462226798,1.725268,95356.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462227035,1.824709,95359.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462227265,1.728268,95359.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462227501,0.28253874,95360.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462227502,1.829254,95358.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462227941,1.817609,95359.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462229211,0.10398632,95358.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462229417,1.698436,95357.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462230727,1.71489374,95357.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462230929,1.727531,95356.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462231538,1.486034,95355.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462231738,1.726865,95356.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462232477,1.698563,95356.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462232675,1.606788,95355.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462232880,1.890433,95356.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462233202,1.685883,95355.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462233369,1.965572,95356.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462233620,2.423457,95359.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462234332,2.409097,95359.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462234540,2.69155034,95359.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462234677,2.69155034,95359.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462234878,2.093153,95358.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462235746,2.37560634,95358.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462235975,2.150786,95357.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462236669,2.022203,95356.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462236898,2.16138,95357.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462237101,1.99851,95357.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462237314,1.93736,95356.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462237531,1.657671,95355.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462237704,0.28245334,95356.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462237904,1.660671,95355.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462239124,1.660671,95355.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462239450,1.660671,95355.0,95354.0,0.08569764]
["bitfinex","BTCUSD",1735462240666,1.67712878,95355.0,95354.0,0.08669764]
["bitfinex","BTCUSD",1735462241507,1.63716378,95355.0,95354.0,0.08669764]
["bitfinex","BTCUSD",1735462243312,1.620706,95355.0,95354.0,0.08669764]
["bitfinex","BTCUSD",1735462248473,1.620706,95355.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462248670,1.620706,95355.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462248879,1.621706,95355.0,95354.0,0.08969764]
["bitfinex","BTCUSD",1735462249775,1.621706,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462250577,1.63816378,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462253198,1.621706,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462256903,1.6217914,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462260710,1.63824916,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462261296,1.92202178,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462262377,1.63824916,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462262578,1.54183016,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462262928,0.01754316,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462263135,1.7124964,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462266229,1.5503844,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462266458,1.56684216,95355.0,95354.0,0.09269764]
["bitfinex","BTCUSD",1735462267078,1.56584216,95355.0,95354.0,0.08669764]
["bitfinex","BTCUSD",1735462267279,1.37625313,95355.0,95354.0,0.08669764]
["bitfinex","BTCUSD",1735462267494,1.37025376,95355.0,95354.0,0.08769764]
["bitfinex","BTCUSD",1735462267704,1.353796,95355.0,95354.0,0.08769764]
["bitfinex","BTCUSD",1735462267913,1.353796,95355.0,95354.0,0.08869764]
["bitfinex","BTCUSD",1735462268306,1.3538814,95355.0,95354.0,0.08869764]
["bitfinex","BTCUSD",1735462270743,1.05516016,95355.0,95354.0,0.08869764]
["bitfinex","BTCUSD",1735462270946,1.03806016,95355.0,95354.0,0.08869764]
["bitfinex","BTCUSD",1735462271326,1.03806016,95355.0,95354.0,0.08769764]
["bitfinex","BTCUSD",1735462272233,1.03806016,95355.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462272385,1.27454287,95355.0,95354.0,0.08369764]
["bitfinex","BTCUSD",1735462272587,1.27454287,95355.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462273204,1.25808511,95355.0,95354.0,0.08469764]
["bitfinex","BTCUSD",1735462275593,1.25808511,95355.0,95354.0,0.06969764]
["bitfinex","BTCUSD",1735462278219,1.0216024,95355.0,95354.0,0.06969764]
["bitfinex","BTCUSD",1735462280339,1.0216024,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462280741,1.03806016,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462282088,1.03806016,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462282375,1.03806016,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462282692,1.03806016,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462283213,1.0216024,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462288611,1.30537502,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462289423,1.0216024,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462290306,0.9519044,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462290804,0.96836216,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462293072,0.01654316,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462293291,8.54e-05,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462293647,1.2870844,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462295235,0.9799784,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462296088,0.9799784,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462296519,0.99643616,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462297625,0.9799784,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462297962,0.9799784,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462299822,0.7204044,95355.0,95354.0,0.06986844]
["bitfinex","BTCUSD",1735462300067,8.54e-05,95355.0,95354.0,0.19326844]
["bitfinex","BTCUSD",1735462300630,0.01654224,95355.0,95354.0,0.19326844]
["bitfinex","BTCUSD",1735462300984,0.01654224,95355.0,95354.0,0.19226844]
["bitfinex","BTCUSD",1735462301176,0.01654224,95355.0,95354.0,0.19326844]
["bitfinex","BTCUSD",1735462301437,0.12585124,95355.0,95354.0,0.19226844]
["bitfinex","BTCUSD",1735462301814,0.12685124,95355.0,95354.0,0.19826844]
["bitfinex","BTCUSD",1735462303024,0.12685124,95355.0,95354.0,0.20126844]
["bitfinex","BTCUSD",1735462303239,0.1103944,95355.0,95354.0,0.20126844]
["bitfinex","BTCUSD",1735462306118,0.1103944,95355.0,95354.0,0.19826844]
["bitfinex","BTCUSD",1735462306562,0.1093944,95355.0,95354.0,0.19526844]
["bitfinex","BTCUSD",1735462306739,0.1103944,95355.0,95354.0,0.20226844]
["bitfinex","BTCUSD",1735462307095,0.1103944,95355.0,95354.0,0.19526844]
["bitfinex","BTCUSD",1735462307322,0.1103944,95355.0,95354.0,0.19226844]
["bitfinex","BTCUSD",1735462307550,0.1113944,95355.0,95354.0,0.19926844]
["bitfinex","BTCUSD",1735462307882,0.1113944,95355.0,95354.0,0.20226844]
["bitfinex","BTCUSD",1735462308908,0.0020854,95355.0,95354.0,0.20226844]
["bitfinex","BTCUSD",1735462309122,0.0020854,95355.0,95354.0,0.20331693]
["bitfinex","BTCUSD",1735462309554,0.3966414,95355.0,95354.0,0.20226844]
["bitfinex","BTCUSD",1735462310592,0.41309816,95355.0,95354.0,0.20226844]
["bitfinex","BTCUSD",1735462313277,0.3966414,95355.0,95354.0,0.20226844]
["bitfinex","BTCUSD",1735462320633,0.41309834,95355.0,95354.0,0.20226844]
["bitfinex","BTCUSD",1735462321049,0.41309834,95355.0,95354.0,0.15386844]
["bitfinex","BTCUSD",1735462323224,0.3966414,95355.0,95354.0,0.15386844]
["bitfinex","BTCUSD",1735462325380,0.3966414,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462330791,0.41309834,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462333245,0.1899594,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462334537,0.0020854,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462335026,0.3894614,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462336700,0.40591834,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462337747,0.3894614,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462340711,0.40591834,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462340916,0.40591834,95355.0,95354.0,0.07586844]
["bitfinex","BTCUSD",1735462341361,0.40591834,95355.0,95354.0,0.07886844]
["bitfinex","BTCUSD",1735462341766,0.40591834,95355.0,95354.0,0.07586844]
["bitfinex","BTCUSD",1735462341996,0.40591834,95355.0,95354.0,0.07786844]
["bitfinex","BTCUSD",1735462342503,0.40591834,95355.0,95354.0,0.07586844]
["bitfinex","BTCUSD",1735462342691,0.40391834,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462343005,0.40491834,95355.0,95354.0,0.07486844]
["bitfinex","BTCUSD",1735462343145,0.3884614,95355.0,95354.0,0.07486844]
["bitfinex","BTCUSD",1735462343848,0.3884614,95355.0,95354.0,0.07786844]
["bitfinex","BTCUSD",1735462344385,0.3874614,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462344591,0.3469004,95355.0,95354.0,0.07486844]
["bitfinex","BTCUSD",1735462344918,0.3469004,95355.0,95354.0,0.07186844]
["bitfinex","BTCUSD",1735462345131,0.3469004,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462345497,0.3469004,95355.0,95354.0,0.07186844]
["bitfinex","BTCUSD",1735462346563,0.36335734,95355.0,95354.0,0.07186844]
["bitfinex","BTCUSD",1735462346748,0.36335734,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462347587,0.3469004,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462349495,0.8019164,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462349619,0.0010854,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462349826,0.8019164,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462350083,0.0010854,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462350269,0.8019164,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462350493,0.0010854,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462350694,0.81837334,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462351220,0.80589334,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462351424,0.75378534,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462352579,0.12548334,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462352770,0.26554234,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462352969,0.16411734,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462353195,0.1476604,95355.0,95354.0,0.07686844]
["bitfinex","BTCUSD",1735462356849,0.1476604,95355.0,95354.0,0.07386844]
["bitfinex","BTCUSD",1735462357047,0.1466604,95355.0,95354.0,0.06886844]
["bitfinex","BTCUSD",1735462357249,0.1466604,95355.0,95354.0,0.07486844]
["bitfinex","BTCUSD",1735462357868,0.1466604,95355.0,95354.0,0.07286844]
["bitfinex","BTCUSD",1735462358267,0.1466604,95355.0,95354.0,0.07486844]
["bitfinex","BTCUSD",1735462359037,8.54e-05,95355.0,95354.0,0.15181701]
["bitfinex","BTCUSD",1735462359212,8.54e-05,95355.0,95354.0,0.19871701]
["bitfinex","BTCUSD",1735462359515,8.54e-05,95355.0,95354.0,0.20371701]
["bitfinex","BTCUSD",1735462360012,8.54e-05,95355.0,95354.0,0.20171701]
["bitfinex","BTCUSD",1735462360211,8.54e-05,95355.0,95354.0,0.19871701]
["bitfinex","BTCUSD",1735462360516,0.0010854,95355.0,95354.0,0.20771701]
["bitfinex","BTCUSD",1735462360745,0.01754076,95355.0,95354.0,0.20466844]
["bitfinex","BTCUSD",1735462361012,0.01654076,95355.0,95354.0,0.20066844]
["bitfinex","BTCUSD",1735462361460,0.01654076,95355.0,95354.0,0.19566844]
["bitfinex","BTCUSD",1735462361890,0.01654076,95355.0,95354.0,0.20066844]
["bitfinex","BTCUSD",1735462362466,0.01654076,95355.0,95354.0,0.20966844]
["bitfinex","BTCUSD",1735462362672,0.01654076,95355.0,95354.0,0.20066844]
["bitfinex","BTCUSD",1735462362901,0.01654076,95355.0,95354.0,0.20966844]
["bitfinex","BTCUSD",1735462363324,8.54e-05,95355.0,95354.0,0.20966844]
["bitfinex","BTCUSD",1735462367553,0.0014976,95377.0,95376.0,0.06869764]
["bitfinex","BTCUSD",1735462367696,1.53223343,95377.0,95376.0,0.06869764]
["bitfinex","BTCUSD",1735462367894,1.35223343,95377.0,95376.0,0.06869764]
["bitfinex","BTCUSD",1735462368157,1.35073583,95377.0,95376.0,0.06869764]
["bitfinex","BTCUSD",1735462369715,0.67217883,95377.0,95376.0,0.06969764]
["bitfinex","BTCUSD",1735462370139,0.67217883,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462370539,0.21047483,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462370697,0.22692883,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462372299,0.22701423,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462372503,0.22701423,95377.0,95376.0,0.06969764]
["bitfinex","BTCUSD",1735462373312,0.21056023,95377.0,95376.0,0.06969764]
["bitfinex","BTCUSD",1735462374323,0.21056023,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462379890,0.00013623,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462380143,0.25274223,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462380368,0.49824623,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462380520,0.01659003,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462380931,0.80342703,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462381807,0.75706303,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462382013,0.65272103,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462383374,0.63626723,95377.0,95376.0,0.07069764]
["bitfinex","BTCUSD",1735462384905,0.63626723,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462390771,0.65272117,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462392699,1.58290417,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462393006,1.58055817,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462393227,1.56410423,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462393425,1.51633223,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462393539,0.52075523,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462393740,0.48738023,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462400728,0.50383427,95377.0,95376.0,0.07086844]
["bitfinex","BTCUSD",1735462402853,0.50383427,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462403209,0.48738023,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462409867,0.48738023,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462410519,0.50383435,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462410867,0.50383435,95377.0,95376.0,0.06565157]
["bitfinex","BTCUSD",1735462411072,0.50383435,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462411234,0.50383435,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462411436,0.50383435,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462411737,0.50383435,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462413127,0.48738023,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462416468,0.50383436,95377.0,95376.0,0.06865157]
["bitfinex","BTCUSD",1735462417080,1.01821536,95377.0,95376.0,0.06865157]
["bitfinex","BTCUSD",1735462417300,1.01821536,95377.0,95376.0,0.06565157]
["bitfinex","BTCUSD",1735462417501,0.82176123,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462417705,0.77388323,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462417942,0.77388323,95377.0,95376.0,0.06565157]
["bitfinex","BTCUSD",1735462418281,0.77388323,95377.0,95376.0,0.07165157]
["bitfinex","BTCUSD",1735462419289,0.77388323,95377.0,95376.0,0.07465157]
["bitfinex","BTCUSD",1735462419735,0.77388323,95377.0,95376.0,0.07165157]
["bitfinex","BTCUSD",1735462419935,0.77388323,95377.0,95376.0,0.07265157]
["bitfinex","BTCUSD",1735462420345,0.18126823,95377.0,95376.0,0.07265157]
["bitfinex","BTCUSD",1735462420548,0.19772235,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462420727,0.19772235,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462421529,0.39148235,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462421738,0.21348235,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462423179,0.19702823,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462424078,0.19702823,95377.0,95376.0,0.06565157]
["bitfinex","BTCUSD",1735462424496,0.19702823,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462424840,0.19702823,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462425586,0.19702823,95377.0,95376.0,0.07065157]
["bitfinex","BTCUSD",1735462425974,0.19702823,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462426170,0.19702823,95377.0,95376.0,0.07065157]
["bitfinex","BTCUSD",1735462426573,0.21348216,95377.0,95376.0,0.07065157]
["bitfinex","BTCUSD",1735462429329,0.21348216,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462429522,0.21348216,95377.0,95376.0,0.07065157]
["bitfinex","BTCUSD",1735462429983,0.21348216,95377.0,95376.0,0.06965157]
["bitfinex","BTCUSD",1735462430190,0.21348216,95377.0,95376.0,0.06565157]
["bitfinex","BTCUSD",1735462430388,0.21348216,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462431101,0.21348216,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462431427,0.21348216,95377.0,95376.0,0.06665157]
["bitfinex","BTCUSD",1735462431836,0.21342659,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462433272,0.19697266,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462438154,1.25543366,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462439104,0.44313466,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462439310,0.44807191,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462440545,0.46452592,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462443280,0.44807191,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462446606,0.46452597,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462447654,0.44807191,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462450652,0.46452588,95377.0,95376.0,0.06765157]
["bitfinex","BTCUSD",1735462451594,0.46452588,95377.0,95376.0,0.06445286]
["bitfinex","BTCUSD",1735462453290,0.44807191,95377.0,95376.0,0.06445286]
["bitfinex","BTCUSD",1735462453635,0.44807191,95377.0,95376.0,0.06462366]
["bitfinex","BTCUSD",1735462454225,1.60058291,95377.0,95376.0,0.06462366]
["bitfinex","BTCUSD",1735462454430,1.58074491,95377.0,95376.0,0.06462366]
["bitfinex","BTCUSD",1735462454994,1.65644752,95377.0,95376.0,0.06462366]
["bitfinex","BTCUSD",1735462455431,1.65644752,95377.0,95376.0,0.059138]
["bitfinex","BTCUSD",1735462455634,1.37764299,95377.0,95376.0,0.059138]
["bitfinex","BTCUSD",1735462455836,2.102685,95383.0,95382.0,0.0589672]
["bitfinex","BTCUSD",1735462456115,0.0768,95384.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462456116,0.0768,95384.0,95383.0,0.0589672]
["bitfinex","BTCUSD",1735462456336,2.525427,95383.0,95382.0,0.0589672]
["bitfinex","BTCUSD",1735462456470,2.2897748,95383.0,95382.0,0.0589672]
["bitfinex","BTCUSD",1735462456859,2.2897748,95383.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462456860,2.2907748,95383.0,95380.0,0.0589672]
["bitfinex","BTCUSD",1735462457063,2.345601,95382.0,95380.0,0.0589672]
["bitfinex","BTCUSD",1735462457511,2.345601,95382.0,95381.0,0.0589672]
["bitfinex","BTCUSD",1735462457717,2.345601,95382.0,95380.0,0.0589672]
["bitfinex","BTCUSD",1735462458096,2.736867,95383.0,95382.0,0.0589672]
["bitfinex","BTCUSD",1735462458450,2.195104,95383.0,95382.0,0.0589672]
["bitfinex","BTCUSD",1735462458565,2.195104,95383.0,95381.0,0.0579672]
["bitfinex","BTCUSD",1735462458765,2.195104,95383.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462458766,2.195104,95383.0,95380.0,0.0579672]
["bitfinex","BTCUSD",1735462459380,2.195104,95383.0,95382.0,0.0579672]
["bitfinex","BTCUSD",1735462459868,2.122201,95383.0,95382.0,0.0579672]
["bitfinex","BTCUSD",1735462460175,2.124201,95383.0,95382.0,0.0579672]
["bitfinex","BTCUSD",1735462460512,2.0246458,95383.0,95382.0,0.0579672]
["bitfinex","BTCUSD",1735462460801,2.0256458,95383.0,95380.0,0.0579672]
["bitfinex","BTCUSD",1735462461014,2.483106,95382.0,95380.0,0.0579672]
["bitfinex","BTCUSD",1735462461635,2.58709232,95382.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462461819,2.538628,95381.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462462043,2.279025,95380.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462462190,2.238553,95380.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462462396,2.27750332,95379.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462462596,2.445897,95378.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462463003,2.514319,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462463223,2.40959,95380.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462463373,2.118002,95379.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462463571,0.003,95379.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462463820,2.24613932,95378.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462463997,2.280922,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462464406,2.178425,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462465114,1.93449,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462466125,1.93249,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462466435,1.95194466,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462467239,2.05193098,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462467610,1.95094466,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462468922,1.94994466,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462469325,1.95294466,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462469935,2.41850766,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462470381,2.31340266,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462472283,2.29695466,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462473269,2.2805,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462473768,2.257447,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462476145,2.240351,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462476352,2.211541,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462476562,1.73460366,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462476971,1.51323766,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462479407,1.61722398,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462479983,1.51323766,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462483149,1.496783,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462486166,0.927158,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462486721,0.94361214,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462486926,0.78370514,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462487051,0.63360914,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462487650,0.617155,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462488615,1.045438,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462488868,0.005,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462489818,1.328792,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462489965,1.356589,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462490210,1.324127,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462490617,1.34058093,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462491421,1.32227193,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462491664,1.30627193,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462491966,1.28521993,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462493179,1.268766,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462494843,1.50523875,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462497895,1.52169276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462499124,1.51769276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462499359,1.51969276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462499529,1.51869276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462499898,1.51969276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462500300,1.51869276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462500700,1.51969276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462500938,1.51769276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462501101,1.51869276,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462501299,1.28222001,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462503315,1.265766,95377.0,95376.0,0.058138]
["bitfinex","BTCUSD",1735462505632,1.45195232,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462505848,1.47174385,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462506058,1.51694385,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462506260,1.49715232,95377.0,95376.0,0.0001708]
["bitfinex","BTCUSD",1735462506465,0.0822,95376.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735462506598,0.10398632,95375.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462506798,0.0822,95373.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462507024,0.1274,95371.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462507195,0.10398632,95375.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462507196,0.0452,95369.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462507407,0.28377262,95363.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462507631,0.0822,95361.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462507845,4.477046,95360.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462507999,4.48083214,95360.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462508203,4.506748,95359.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462508423,0.00377026,95358.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462508647,0.1039863,95357.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462508846,3.280969,95356.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462509058,0.0452,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462509260,2.70072262,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462509469,2.67908262,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462509663,2.78306894,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462509818,2.74939394,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462510259,2.83159394,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462511876,2.83859394,95355.0,95354.0,0.00122163]
["bitfinex","BTCUSD",1735462512189,2.83859394,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462512548,2.84859394,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462513049,2.847808,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462513245,2.850808,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462516690,2.86726724,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462517298,3.66841024,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462517499,3.66841124,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462517872,3.56594324,95355.0,95354.0,0.00022163]
["bitfinex","BTCUSD",1735462518281,3.56594324,95355.0,95338.0,0.05567767]
["bitfinex","BTCUSD",1735462518408,3.50157432,95354.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462518618,3.4001307,95353.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462518815,3.555059,95352.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462519395,3.391527,95352.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462519624,3.486603,95352.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462519793,3.48845232,95351.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462519992,3.38131,95350.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462520192,3.294524,95349.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462520486,3.247415,95350.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462520653,3.396992,95348.0,95338.0,0.05672857]
["bitfinex","BTCUSD",1735462520855,3.4894193,95347.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462521056,3.385433,95346.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462521235,3.238648,95346.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462521639,0.01645976,95345.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462521963,3.098414,95344.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462522163,2.960585,95343.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462522372,0.00369158,95343.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462522520,2.799358,95342.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462522927,0.00368715,95341.0,95338.0,0.05572857]
["bitfinex","BTCUSD",1735462523141,2.979219,95340.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462523489,2.73911572,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462523706,2.79554604,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462524049,2.79554604,95339.0,95338.0,0.05689937]
["bitfinex","BTCUSD",1735462524255,2.79554604,95339.0,95338.0,0.05989937]
["bitfinex","BTCUSD",1735462524661,2.79554604,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462524887,2.79554604,95339.0,95338.0,0.06089937]
["bitfinex","BTCUSD",1735462527856,2.81200595,95339.0,95338.0,0.06089937]
["bitfinex","BTCUSD",1735462528071,2.81458148,95339.0,95338.0,0.06089937]
["bitfinex","BTCUSD",1735462528649,2.81353697,95339.0,95338.0,0.06089937]
["bitfinex","BTCUSD",1735462529662,2.63063865,95339.0,95338.0,0.06089937]
["bitfinex","BTCUSD",1735462533304,2.61417874,95339.0,95338.0,0.06089937]
["bitfinex","BTCUSD",1735462534484,2.61417874,95339.0,95338.0,0.05889937]
["bitfinex","BTCUSD",1735462534716,2.56808414,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462535435,2.43751914,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462535635,2.00428246,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462536589,2.02074255,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462537000,1.79245555,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462537581,0.12874555,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462537904,0.02475923,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462538081,0.02475923,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462538480,0.02475923,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462538848,0.02475923,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462539303,1.79301923,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462539721,1.77416523,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462543375,1.75770514,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462543800,1.86169146,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462546581,1.87815193,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462551061,1.77416561,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462551682,1.77216561,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462551901,1.77516561,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462552222,1.77416561,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462552517,1.77516561,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462552746,2.05773958,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462553547,2.14526543,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462554604,1.86269146,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462556626,1.87915177,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462558689,1.77516545,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462558875,2.57357445,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462559058,2.55757445,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462560717,2.52467845,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462561088,2.50264945,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462561760,2.49964945,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462561912,2.45221,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462562109,2.46867031,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462562495,2.46967031,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462562720,2.32469831,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462562914,2.32369831,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462563175,2.31620331,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462563516,2.26360831,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462563714,2.26660831,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462563917,2.08916931,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462564417,2.09016931,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462564840,2.04521031,95339.0,95338.0,0.0002217]
["bitfinex","BTCUSD",1735462565195,2.04521031,95339.0,95338.0,0.0787217]
["bitfinex","BTCUSD",1735462565821,2.02775,95339.0,95338.0,0.0787217]
["bitfinex","BTCUSD",1735462566233,2.02175,95339.0,95338.0,0.0787217]
["bitfinex","BTCUSD",1735462566763,2.02375,95339.0,95338.0,0.13439937]
["bitfinex","BTCUSD",1735462568760,2.04021014,95339.0,95338.0,0.13439937]
["bitfinex","BTCUSD",1735462570044,2.04029554,95339.0,95338.0,0.13439937]
["bitfinex","BTCUSD",1735462571171,0.01854554,95339.0,95338.0,0.13439937]
["bitfinex","BTCUSD",1735462571373,2.77647554,95339.0,95338.0,0.13439937]
["bitfinex","BTCUSD",1735462573334,2.7600154,95339.0,95338.0,0.13439937]
["bitfinex","BTCUSD",1735462573541,2.5598794,95339.0,95338.0,0.13439937]
["bitfinex","BTCUSD",1735462575395,2.5598794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462576818,2.57633954,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462583433,2.5598794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462585080,2.5608794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462585260,2.5588794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462585589,2.5608794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462586686,2.57733954,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462593359,2.5608794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462594059,2.5578794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462594265,2.5588794,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462594456,2.5281074,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462594758,2.4445914,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462594911,2.4455914,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462595552,2.4445914,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462595992,2.20733804,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462596172,2.207324,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462596373,2.208324,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462596696,2.22278413,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462596992,2.22478413,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462597332,2.22278413,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462597880,2.22178413,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462598524,2.22278413,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462600292,2.18413413,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462603414,2.18421953,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462604020,2.1677594,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462604671,2.5339874,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462605011,2.5329874,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462605212,2.5349874,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462605844,2.5359874,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462607245,2.55244746,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462608948,2.54001946,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462611146,2.52840346,95339.0,95338.0,0.05589937]
["bitfinex","BTCUSD",1735462613711,2.52840346,95339.0,95338.0,0.04837073]
["bitfinex","BTCUSD",1735462614171,2.46966046,95339.0,95338.0,0.04837073]
["bitfinex","BTCUSD",1735462614554,2.16619846,95339.0,95338.0,0.04837073]
["bitfinex","BTCUSD",1735462614792,2.16619846,95339.0,95338.0,0.04266819]
["bitfinex","BTCUSD",1735462615194,2.16619846,95339.0,95338.0,0.03495405]
["bitfinex","BTCUSD",1735462615401,2.1487384,95339.0,95338.0,0.03495405]
["bitfinex","BTCUSD",1735462615758,2.1467384,95339.0,95338.0,0.03495405]
["bitfinex","BTCUSD",1735462615897,2.1477384,95339.0,95338.0,0.03495405]
["bitfinex","BTCUSD",1735462618711,0.01754546,95339.0,95338.0,0.03495405]
["bitfinex","BTCUSD",1735462618933,2.48591146,95339.0,95338.0,0.03495405]
["bitfinex","BTCUSD",1735462619132,2.73023446,95339.0,95338.0,0.02988392]
["bitfinex","BTCUSD",1735462619343,2.73123446,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462619746,2.48845146,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462619948,2.77257797,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462621321,2.49045146,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462621698,2.48545146,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462621907,2.48745146,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462622123,2.48645146,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462622445,2.48745146,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462623028,2.51517495,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462623231,2.48745146,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462626112,2.77157797,95339.0,95338.0,0.01733407]
["bitfinex","BTCUSD",1735462628833,2.77157797,95339.0,95338.0,0.0142559]
["bitfinex","BTCUSD",1735462629029,2.48745146,95339.0,95338.0,0.0142559]
["bitfinex","BTCUSD",1735462630246,2.48745146,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462633805,2.47361046,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462634161,0.01954546,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462634356,2.47546646,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462634561,2.34793546,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462634764,1.93365546,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462636308,1.87627746,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462637014,1.87627746,95339.0,95338.0,0.08088788]
["bitfinex","BTCUSD",1735462637015,0.65049846,95339.0,95338.0,0.08088788]
["bitfinex","BTCUSD",1735462637250,0.54549046,95339.0,95338.0,0.08088788]
["bitfinex","BTCUSD",1735462637835,0.54249046,95339.0,95338.0,0.08088788]
["bitfinex","BTCUSD",1735462638041,0.54349046,95339.0,95338.0,0.09088788]
["bitfinex","BTCUSD",1735462641420,0.54349046,95339.0,95338.0,0.08688788]
["bitfinex","BTCUSD",1735462641825,0.54249046,95339.0,95338.0,0.08388788]
["bitfinex","BTCUSD",1735462642344,0.54349046,95339.0,95338.0,0.08988788]
["bitfinex","BTCUSD",1735462643034,0.54349046,95339.0,95338.0,0.08688788]
["bitfinex","BTCUSD",1735462643251,0.54349046,95339.0,95338.0,0.08988788]
["bitfinex","BTCUSD",1735462646419,0.54349046,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462648557,2.20607346,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462648755,2.02607346,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462653867,1.97297346,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462655658,1.77425946,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462665472,1.41387746,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462665680,0.85741146,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462665841,0.84006246,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462666216,0.82646246,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462667646,0.82646246,95339.0,95338.0,0.00678788]
["bitfinex","BTCUSD",1735462668384,0.82646246,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462668582,0.82546246,95339.0,95338.0,0.00378788]
["bitfinex","BTCUSD",1735462668957,0.82646246,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462669313,0.82546246,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462669515,0.82646246,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462670342,0.82646246,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462673165,0.01754546,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462673770,1.49537146,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462674768,1.38849646,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462675938,1.36232046,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462678090,1.34966546,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462679088,1.32862146,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462681330,0.71805646,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462693153,0.01754546,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462694049,0.84452846,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462694980,0.82746246,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462695664,0.49514346,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462697104,0.49514346,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462697297,0.43094946,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462697507,0.36104846,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462697759,0.36204846,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462697923,0.36204846,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462698332,0.36204846,95339.0,95338.0,0.00378788]
["bitfinex","BTCUSD",1735462698538,0.36304846,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462698950,0.36304846,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462699089,0.36304846,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462704770,0.36304846,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462705171,0.36104846,95339.0,95338.0,0.00378788]
["bitfinex","BTCUSD",1735462705571,0.36204846,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462707872,0.36204846,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462708221,0.36104846,95339.0,95338.0,0.00378788]
["bitfinex","BTCUSD",1735462708597,0.36204846,95339.0,95338.0,0.00778788]
["bitfinex","BTCUSD",1735462709196,0.36204846,95339.0,95338.0,0.00478788]
["bitfinex","BTCUSD",1735462710052,0.36104846,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462710175,0.36104846,95339.0,95338.0,0.00878788]
["bitfinex","BTCUSD",1735462710373,0.36204846,95339.0,95338.0,0.00878788]
["bitfinex","BTCUSD",1735462710816,0.36204846,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462712919,0.12060546,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462713723,0.13472746,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462714525,0.01754546,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462720082,1.39094046,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462720263,1.53150446,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462720443,1.53250446,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462720859,1.60081378,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462721286,1.49682746,95339.0,95338.0,0.01278788]
["bitfinex","BTCUSD",1735462724879,1.49682746,95339.0,95338.0,0.00878788]
["bitfinex","BTCUSD",1735462725082,1.49582746,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462725288,1.49682746,95339.0,95338.0,0.00578788]
["bitfinex","BTCUSD",1735462725845,1.49682746,95339.0,95338.0,0.00078788]
["bitfinex","BTCUSD",1735462725981,1.49782746,95339.0,95338.0,0.00678788]
["bitfinex","BTCUSD",1735462726180,1.49782746,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462726610,1.49782746,95339.0,95338.0,0.00678788]
["bitfinex","BTCUSD",1735462727008,1.49782746,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462730032,1.47714846,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462730393,1.43342946,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462730718,1.05271446,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462731104,0.95910446,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462733191,0.75284096,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462733347,0.77682737,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462733547,0.760368,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462734267,1.131707,95339.0,95338.0,0.00978788]
["bitfinex","BTCUSD",1735462734494,1.793038,95347.0,95346.0,0.00061708]
["bitfinex","BTCUSD",1735462734684,0.23656296,95348.0,95347.0,0.00061708]
["bitfinex","BTCUSD",1735462735044,2.15630496,95348.0,95347.0,0.00061708]
["bitfinex","BTCUSD",1735462735877,2.15630496,95348.0,95345.0,0.00061708]
["bitfinex","BTCUSD",1735462736073,0.23656296,95348.0,95347.0,0.00161708]
["bitfinex","BTCUSD",1735462736603,2.13666735,95348.0,95347.0,0.00161708]
["bitfinex","BTCUSD",1735462736754,2.13666735,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1735462736956,2.10456235,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1735462737155,2.10456235,95348.0,95347.0,0.00061708]
["bitfinex","BTCUSD",1735462737379,2.02376335,95348.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462737603,1.713881,95347.0,95344.0,0.00061708]
["bitfinex","BTCUSD",1735462737761,1.81786732,95347.0,95345.0,0.001]
["bitfinex","BTCUSD",1735462737962,2.470916,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1735462738167,2.221902,95346.0,95345.0,0.001]
["bitfinex","BTCUSD",1735462738362,2.28145984,95346.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462738583,2.378739,95345.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462738765,2.193483,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462739110,2.198739,95345.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462739583,0.2961208,95346.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462739584,2.19405,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462739753,1.662102,95343.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462739955,0.04000396,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462740163,1.673747,95343.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462740366,1.968311,95345.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462740664,2.148311,95345.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462740888,2.148311,95345.0,95341.0,0.00161708]
["bitfinex","BTCUSD",1735462741089,2.25229732,95345.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462741247,1.963055,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462741450,1.963055,95344.0,95341.0,0.00261708]
["bitfinex","BTCUSD",1735462741770,1.963055,95344.0,95341.0,0.00161708]
["bitfinex","BTCUSD",1735462741917,1.963055,95344.0,95341.0,0.00261708]
["bitfinex","BTCUSD",1735462742132,1.963055,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462742995,1.951919,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462743226,1.973327,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462743637,1.978583,95345.0,95341.0,0.00261708]
["bitfinex","BTCUSD",1735462744656,3.47929,95347.0,95341.0,0.00261708]
["bitfinex","BTCUSD",1735462744793,3.597348,95347.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462745135,3.340044,95347.0,95341.0,0.00161708]
["bitfinex","BTCUSD",1735462745335,3.275332,95346.0,95341.0,0.00161708]
["bitfinex","BTCUSD",1735462745532,3.082779,95345.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462745774,2.82427632,95344.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462745954,2.418455,95343.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462746150,2.368455,95343.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462746328,2.616808,95343.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462746507,2.74478,95346.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462746703,2.889235,95346.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462747514,2.889235,95346.0,95341.0,0.00261708]
["bitfinex","BTCUSD",1735462747713,2.889235,95346.0,95341.0,0.00061708]
["bitfinex","BTCUSD",1735462747916,2.889235,95346.0,95341.0,0.00161708]
["bitfinex","BTCUSD",1735462748114,0.12044619,95345.0,95341.0,0.001]
["bitfinex","BTCUSD",1735462748257,0.0813,95344.0,95341.0,0.001]
["bitfinex","BTCUSD",1735462748463,3.529835,95344.0,95341.0,0.001]
["bitfinex","BTCUSD",1735462748714,2.939053,95343.0,95341.0,0.001]
["bitfinex","BTCUSD",1735462748874,2.705383,95343.0,95341.0,0.001]
["bitfinex","BTCUSD",1735462749215,2.783115,95343.0,95341.0,0.001]
["bitfinex","BTCUSD",1735462749970,2.783115,95343.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735462750205,2.783115,95343.0,95341.0,0.002]
["bitfinex","BTCUSD",1735462750570,2.783115,95343.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735462750796,2.783115,95343.0,95341.0,0.002]
["bitfinex","BTCUSD",1735462751790,2.783115,95343.0,95341.0,0.003]
["bitfinex","BTCUSD",1735462752682,1.105227,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1735462752810,0.918227,95342.0,95341.0,0.00361708]
["bitfinex","BTCUSD",1735462753017,0.01645987,95345.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462753018,0.91819,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462753243,1.540306,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462753630,1.517331,95347.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462753838,1.271026,95347.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462754175,0.23653201,95346.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462754390,1.197374,95345.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462754553,1.197374,95345.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462754757,1.197374,95345.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462756015,1.43390601,95345.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462756193,1.496227,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462756394,1.478051,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462756594,1.478051,95344.0,95343.0,0.00161708]
["bitfinex","BTCUSD",1735462756813,1.4945104,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462757221,1.4945104,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462757423,1.4945104,95344.0,95343.0,0.00161708]
["bitfinex","BTCUSD",1735462757622,1.4945104,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462762104,1.478051,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462762265,1.776677,95346.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462762476,1.560644,95346.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462762681,1.601362,95346.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462763216,1.6014474,95346.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462763546,1.678829,95345.0,95343.0,0.00161708]
["bitfinex","BTCUSD",1735462764106,1.667184,95345.0,95343.0,0.00161708]
["bitfinex","BTCUSD",1735462764302,1.678967,95344.0,95343.0,0.00161708]
["bitfinex","BTCUSD",1735462764508,1.467801,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462764825,1.467801,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462765610,1.70433301,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462765805,2.30970601,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462766017,2.30970601,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462766018,2.03176901,95344.0,95343.0,0.00061708]
["bitfinex","BTCUSD",1735462766214,1.795237,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462766418,1.871392,95345.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462766619,1.831754,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462767322,1.583822,95345.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462767502,1.77895201,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462768341,0.23653201,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462768548,1.73536201,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462768705,1.68348101,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462769270,1.68348101,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462769467,1.446949,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462771962,1.673495,95345.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462772168,0.01645921,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462772527,1.66901321,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462773143,1.66901321,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462773519,1.62422121,95344.0,95343.0,0.00261708]
["bitfinex","BTCUSD",1735462775270,1.62422121,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462777294,1.56358421,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462777633,1.11317221,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462778105,1.10265821,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462787941,1.10274361,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462791445,1.33927562,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462792398,1.10274361,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462792598,1.10789868,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462798054,1.11044792,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462799697,1.11215474,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462801516,0.98594774,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462801883,0.96948853,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462802237,1.20615057,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462803367,0.24615857,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462803518,1.81423757,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462803729,1.80043757,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462805106,1.66779857,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462807661,1.07537357,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462807988,0.49296357,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462808787,0.50942278,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462810282,0.27276074,95344.0,95343.0,0.00361708]
["bitfinex","BTCUSD",1735462810503,0.02595574,95344.0,95343.0,0.08351708]
["bitfinex","BTCUSD",1735462810736,0.02595574,95344.0,95343.0,0.13081708]
["bitfinex","BTCUSD",1735462811408,0.00949653,95344.0,95343.0,0.12981708]
["bitfinex","BTCUSD",1735462811609,0.00949653,95344.0,95343.0,0.12881708]
["bitfinex","BTCUSD",1735462812804,0.00949653,95344.0,95343.0,0.12781708]
["bitfinex","BTCUSD",1735462813010,0.01049653,95344.0,95343.0,0.13581708]
["bitfinex","BTCUSD",1735462813216,0.01149653,95344.0,95343.0,0.14081708]
["bitfinex","BTCUSD",1735462813417,0.01049653,95344.0,95343.0,0.13281708]
["bitfinex","BTCUSD",1735462813618,0.01049653,95344.0,95343.0,0.13681708]
["bitfinex","BTCUSD",1735462814100,0.01049653,95344.0,95343.0,0.14081708]
["bitfinex","BTCUSD",1735462814308,0.02595467,95344.0,95343.0,0.13181708]
["bitfinex","BTCUSD",1735462814510,0.02595467,95344.0,95343.0,0.12781708]
["bitfinex","BTCUSD",1735462814713,0.02695467,95344.0,95343.0,0.13681708]
["bitfinex","BTCUSD",1735462814913,0.02695467,95344.0,95343.0,0.14181708]
["bitfinex","BTCUSD",1735462817717,0.01754354,95344.0,95343.0,0.14181708]
["bitfinex","BTCUSD",1735462820828,0.0010854,95344.0,95343.0,0.14181708]
["bitfinex","BTCUSD",1735462822357,0.0010854,95344.0,95343.0,0.24286573]
["bitfinex","BTCUSD",1735462822560,0.0010854,95344.0,95343.0,0.24181708]
["bitfinex","BTCUSD",1735462823945,0.017542,95344.0,95343.0,0.24181708]
["bitfinex","BTCUSD",1735462825133,0.0010854,95344.0,95343.0,0.24181708]
["bitfinex","BTCUSD",1735462826701,0.0010854,95344.0,95343.0,0.23681708]
["bitfinex","BTCUSD",1735462827013,0.0010854,95344.0,95343.0,0.23281708]
["bitfinex","BTCUSD",1735462827324,0.0010854,95344.0,95343.0,0.24181708]
["bitfinex","BTCUSD",1735462827521,0.0020854,95344.0,95343.0,0.24181708]
["bitfinex","BTCUSD",1735462827726,0.0020854,95344.0,95343.0,0.3458034]
["bitfinex","BTCUSD",1735462828291,0.01754099,95344.0,95343.0,0.3408034]
["bitfinex","BTCUSD",1735462828487,0.01754099,95344.0,95343.0,0.3448034]
["bitfinex","BTCUSD",1735462829059,0.01654099,95344.0,95343.0,0.3318034]
["bitfinex","BTCUSD",1735462829499,0.01854099,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462829705,0.01854099,95344.0,95343.0,0.3388034]
["bitfinex","BTCUSD",1735462829909,0.01754099,95344.0,95343.0,0.3318034]
["bitfinex","BTCUSD",1735462830099,0.01854099,95344.0,95343.0,0.3408034]
["bitfinex","BTCUSD",1735462830305,0.01854099,95344.0,95343.0,0.3388034]
["bitfinex","BTCUSD",1735462830713,0.01954099,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462830927,0.01854099,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462831149,0.01954099,95344.0,95343.0,0.3568034]
["bitfinex","BTCUSD",1735462831350,0.01854099,95344.0,95343.0,0.3498034]
["bitfinex","BTCUSD",1735462831687,0.01854099,95344.0,95343.0,0.3568034]
["bitfinex","BTCUSD",1735462831897,0.01954099,95344.0,95343.0,0.3568034]
["bitfinex","BTCUSD",1735462832324,0.01854099,95344.0,95343.0,0.3498034]
["bitfinex","BTCUSD",1735462832525,0.01754099,95344.0,95343.0,0.3388034]
["bitfinex","BTCUSD",1735462832749,0.01754099,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462835081,0.0010854,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462838249,0.01754068,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462844450,0.0010854,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462847613,0.01754127,95344.0,95343.0,0.3478034]
["bitfinex","BTCUSD",1735462848312,0.01754127,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462855030,0.0010854,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462858267,0.01754149,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462859555,0.0010854,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462862723,0.0175415,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462863886,0.0010854,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462867290,0.01754141,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462868458,0.0010854,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462869290,0.0010854,95344.0,95343.0,0.39517645]
["bitfinex","BTCUSD",1735462871355,0.01754141,95344.0,95343.0,0.39517645]
["bitfinex","BTCUSD",1735462872707,0.01754141,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462875859,0.0010854,95344.0,95343.0,0.3005034]
["bitfinex","BTCUSD",1735462877527,0.0010854,95344.0,95343.0,0.2206034]
["bitfinex","BTCUSD",1735462878847,0.0010854,95344.0,95343.0,0.31521963]
["bitfinex","BTCUSD",1735462879142,0.01754158,95344.0,95343.0,0.31521963]
["bitfinex","BTCUSD",1735462879559,0.01754158,95344.0,95343.0,0.2206034]
["bitfinex","BTCUSD",1735462881662,0.01754158,95344.0,95343.0,0.31521963]
["bitfinex","BTCUSD",1735462882625,0.01754158,95344.0,95343.0,0.11123331]
["bitfinex","BTCUSD",1735462883470,0.01754158,95344.0,95343.0,0.00866581]
["bitfinex","BTCUSD",1735462883675,0.01654158,95344.0,95343.0,0.00166581]
["bitfinex","BTCUSD",1735462883875,0.02503728,95344.0,95343.0,0.01666581]
["bitfinex","BTCUSD",1735462884119,0.02503728,95344.0,95343.0,0.00766581]
["bitfinex","BTCUSD",1735462884317,0.02503728,95344.0,95343.0,0.00166581]
["bitfinex","BTCUSD",1735462884555,0.02403728,95344.0,95343.0,0.00166581]
["bitfinex","BTCUSD",1735462884761,0.02403728,95344.0,95343.0,0.00666581]
["bitfinex","BTCUSD",1735462885278,0.02403728,95344.0,95343.0,0.00561708]
["bitfinex","BTCUSD",1735462885479,0.02503728,95344.0,95343.0,0.01461708]
["bitfinex","BTCUSD",1735462885679,0.02403728,95344.0,95343.0,0.00561708]
["bitfinex","BTCUSD",1735462885971,0.02403728,95344.0,95343.0,0.01461708]
["bitfinex","BTCUSD",1735462886139,0.02503728,95344.0,95343.0,0.01213708]
["bitfinex","BTCUSD",1735462896577,0.02403728,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1735462896758,0.02503728,95344.0,95342.0,0.01004874]
["bitfinex","BTCUSD",1735462896973,0.02403728,95344.0,95342.0,0.01004874]
["bitfinex","BTCUSD",1735462897219,0.02503728,95344.0,95343.0,0.015]
["bitfinex","BTCUSD",1735462897404,0.02603728,95344.0,95343.0,0.015]
["bitfinex","BTCUSD",1735462898614,0.02303728,95344.0,95340.0,0.1]
["bitfinex","BTCUSD",1735462898765,0.02403728,95344.0,95342.0,0.014]
["bitfinex","BTCUSD",1735462899167,0.02403728,95344.0,95342.0,0.009]
["bitfinex","BTCUSD",1735462899516,0.02403728,95344.0,95340.0,0.1]
["bitfinex","BTCUSD",1735462899647,0.02403728,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1735462900067,0.02303728,95344.0,95340.0,0.1]
["bitfinex","BTCUSD",1735462900282,0.02303728,95344.0,95342.0,0.005]
["bitfinex","BTCUSD",1735462901610,0.02303728,95344.0,95340.0,0.1]
["bitfinex","BTCUSD",1735462901810,0.02403728,95344.0,95343.0,0.009]
["bitfinex","BTCUSD",1735462902011,0.02503728,95344.0,95343.0,0.015]
["bitfinex","BTCUSD",1735462902239,0.02403728,95344.0,95343.0,0.006]
["bitfinex","BTCUSD",1735462902456,0.02403728,95344.0,95342.0,0.009]
["bitfinex","BTCUSD",1735462902589,0.02503728,95344.0,95342.0,0.006]
["bitfinex","BTCUSD",1735462903128,0.02503728,95344.0,95343.0,0.009]
["bitfinex","BTCUSD",1735462903333,0.02503728,95344.0,95343.0,0.015]
["bitfinex","BTCUSD",1735462903537,0.02603728,95344.0,95343.0,0.015]
["bitfinex","BTCUSD",1735462903736,0.02503728,95344.0,95343.0,0.015]
["bitfinex","BTCUSD",1735462904039,0.02403728,95344.0,95343.0,0.006]
["bitfinex","BTCUSD",1735462904492,0.02303728,95344.0,95340.0,0.1]
["bitfinex","BTCUSD",1735462904900,0.02403728,95344.0,95342.0,0.005]
["bitfinex","BTCUSD",1735462905102,0.02503728,95344.0,95342.0,0.014]
["bitfinex","BTCUSD",1735462905302,0.02503728,95344.0,95342.0,0.005]
["bitfinex","BTCUSD",1735462905512,0.02403728,95344.0,95340.0,0.1]
["bitfinex","BTCUSD",1735462905730,0.02403728,95344.0,95340.0,0.114]
["bitfinex","BTCUSD",1735462905731,0.02603728,95344.0,95340.0,0.114]
["bitfinex","BTCUSD",1735462905960,0.02503728,95344.0,95340.0,0.114]
["bitfinex","BTCUSD",1735462906177,0.02503728,95344.0,95342.0,0.009]
["bitfinex","BTCUSD",1735462906726,0.02503728,95344.0,95342.0,0.014]
["bitfinex","BTCUSD",1735462906896,0.02603728,95344.0,95342.0,0.014]
["bitfinex","BTCUSD",1735462907101,0.01954158,95344.0,95342.0,0.014]
["bitfinex","BTCUSD",1735462908648,0.01754158,95344.0,95342.0,0.005]
["bitfinex","BTCUSD",1735462910185,0.01754158,95344.0,95343.0,0.00104872]
["bitfinex","BTCUSD",1735462910331,0.12317148,95369.0,95343.0,0.00104872]
["bitfinex","BTCUSD",1735462910511,0.01645671,95344.0,95343.0,0.00104872]
["bitfinex","BTCUSD",1735462910717,0.00291657,95368.0,95343.0,0.00104872]
["bitfinex","BTCUSD",1735462910939,1.19183923,95367.0,95343.0,0.00104872]
["bitfinex","BTCUSD",1735462911140,1.100921,95366.0,95341.0,0.00104869]
["bitfinex","BTCUSD",1735462911367,0.001,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1735462911568,0.001,95344.0,95343.0,0.00604869]
["bitfinex","BTCUSD",1735462911739,0.00291657,95368.0,95343.0,0.00104869]
["bitfinex","BTCUSD",1735462911940,0.001,95344.0,95343.0,0.01004869]
["bitfinex","BTCUSD",1735462912197,0.00291657,95368.0,95343.0,0.00204869]
["bitfinex","BTCUSD",1735462912404,1.444589,95367.0,95343.0,0.00204869]
["bitfinex","BTCUSD",1735462912678,0.0010854,95344.0,95343.0,0.01004869]
["bitfinex","BTCUSD",1735462913390,8.54e-05,95344.0,95343.0,0.00104869]
["bitfinex","BTCUSD",1735462913601,0.01654155,95344.0,95343.0,0.00404869]
["bitfinex","BTCUSD",1735462914159,0.01654155,95344.0,95343.0,0.00504869]
["bitfinex","BTCUSD",1735462914704,0.01654155,95344.0,95343.0,0.00404869]
["bitfinex","BTCUSD",1735462914862,0.0010854,95344.0,95343.0,0.00704869]
["bitfinex","BTCUSD",1735462915063,0.0020854,95344.0,95343.0,0.01604869]
["bitfinex","BTCUSD",1735462917571,0.20989281,95389.0,95343.0,0.01604869]
["bitfinex","BTCUSD",1735462917770,0.06082463,95386.0,95345.0,0.0756]
["bitfinex","BTCUSD",1735462918003,2.173982,95385.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462918162,0.01645569,95378.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462918366,2.208047,95377.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462918715,0.10398632,95376.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462918916,2.3182453,95376.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462919128,2.210128,95375.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462919671,1.999565,95375.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462919873,0.01645595,95368.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462920072,1.403688,95367.0,95346.0,0.00104867]
["bitfinex","BTCUSD",1735462921053,1.430287,95368.0,95346.0,0.00204867]
["bitfinex","BTCUSD",1735462921285,0.002183,95366.0,95346.0,0.00204867]
["bitfinex","BTCUSD",1735462921500,0.437393,95365.0,95347.0,0.12794865]
["bitfinex","BTCUSD",1735462921626,0.296224,95364.0,95348.0,0.0813]
["bitfinex","BTCUSD",1735462921828,0.296224,95364.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462921829,0.29840257,95364.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462922028,0.147272,95363.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462922382,0.00217414,95362.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462922885,0.00217414,95362.0,95349.0,0.08634862]
["bitfinex","BTCUSD",1735462923038,0.0429,95377.0,95349.0,0.08634862]
["bitfinex","BTCUSD",1735462923225,1.922,95376.0,95349.0,0.08634862]
["bitfinex","BTCUSD",1735462923426,1.62331085,95376.0,95349.0,0.08634862]
["bitfinex","BTCUSD",1735462923807,0.01645578,95370.0,95349.0,0.08634862]
["bitfinex","BTCUSD",1735462923947,1.15006,95369.0,95349.0,0.08834862]
["bitfinex","BTCUSD",1735462924151,0.00620892,95368.0,95349.0,0.08434862]
["bitfinex","BTCUSD",1735462924350,0.81655432,95368.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462924552,0.520096,95367.0,95349.0,0.08734862]
["bitfinex","BTCUSD",1735462924752,0.002183,95366.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462924957,0.331229,95365.0,95349.0,0.08434862]
["bitfinex","BTCUSD",1735462925182,0.00217857,95364.0,95349.0,0.08434862]
["bitfinex","BTCUSD",1735462925381,0.00217857,95364.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462925695,0.217752,95363.0,95349.0,0.08534862]
["bitfinex","BTCUSD",1735462926042,0.835801,95367.0,95349.0,0.08534862]
["bitfinex","BTCUSD",1735462926239,0.835801,95367.0,95349.0,0.08634862]
["bitfinex","BTCUSD",1735462926488,0.835801,95367.0,95349.0,0.08334862]
["bitfinex","BTCUSD",1735462926745,0.835801,95367.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462926988,0.835801,95367.0,95349.0,0.08434862]
["bitfinex","BTCUSD",1735462927590,0.835801,95367.0,95349.0,0.08234862]
["bitfinex","BTCUSD",1735462927795,0.835801,95367.0,95349.0,0.08734862]
["bitfinex","BTCUSD",1735462927996,0.835801,95367.0,95349.0,0.08334862]
["bitfinex","BTCUSD",1735462928545,0.01645597,95363.0,95349.0,0.08634862]
["bitfinex","BTCUSD",1735462929263,0.01645597,95363.0,95351.0,0.0781]
["bitfinex","BTCUSD",1735462929507,0.01645597,95363.0,95353.0,0.0781]
["bitfinex","BTCUSD",1735462929706,0.01645597,95363.0,95353.0,0.07914856]
["bitfinex","BTCUSD",1735462930791,0.01645597,95363.0,95353.0,0.08114856]
["bitfinex","BTCUSD",1735462931512,0.01645597,95363.0,95353.0,0.08614856]
["bitfinex","BTCUSD",1735462933183,8.54e-05,95368.0,95353.0,0.08614856]
["bitfinex","BTCUSD",1735462933560,0.125321,95367.0,95353.0,0.08614856]
["bitfinex","BTCUSD",1735462933957,0.00621177,95366.0,95353.0,0.08614856]
["bitfinex","BTCUSD",1735462934126,0.00621177,95366.0,95353.0,0.08414856]
["bitfinex","BTCUSD",1735462934322,0.00621177,95366.0,95353.0,0.08014856]
["bitfinex","BTCUSD",1735462934525,8.54e-05,95368.0,95353.0,0.08014856]
["bitfinex","BTCUSD",1735462934728,0.131421,95367.0,95353.0,0.08214856]
["bitfinex","BTCUSD",1735462934929,0.131421,95367.0,95353.0,0.08014856]
["bitfinex","BTCUSD",1735462935132,0.00621177,95366.0,95353.0,0.08014856]
["bitfinex","BTCUSD",1735462935693,0.00621177,95366.0,95353.0,0.07914856]
["bitfinex","BTCUSD",1735462935847,8.54e-05,95368.0,95353.0,0.08414856]
["bitfinex","BTCUSD",1735462936048,0.499561,95367.0,95353.0,0.08114856]
["bitfinex","BTCUSD",1735462936508,0.00621177,95366.0,95353.0,0.08414856]
["bitfinex","BTCUSD",1735462936826,0.01645538,95364.0,95354.0,0.07664862]
["bitfinex","BTCUSD",1735462938470,0.01645538,95364.0,95354.0,0.08064862]
["bitfinex","BTCUSD",1735462940084,0.01645538,95364.0,95354.0,0.08264862]
["bitfinex","BTCUSD",1735462941143,0.01645538,95364.0,95356.0,0.0756]
["bitfinex","BTCUSD",1735462942655,0.01645538,95364.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462943469,8.54e-05,95368.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462943627,0.946841,95367.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462944080,0.00777041,95366.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462944279,0.00777041,95366.0,95356.0,0.0776]
["bitfinex","BTCUSD",1735462944519,0.00777041,95366.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462944701,8.54e-05,95368.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462944904,0.946841,95367.0,95356.0,0.0776]
["bitfinex","BTCUSD",1735462945080,0.946841,95367.0,95356.0,0.0806]
["bitfinex","BTCUSD",1735462945433,0.00777041,95366.0,95356.0,0.0786]
["bitfinex","BTCUSD",1735462945646,0.00777041,95366.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462946087,8.54e-05,95368.0,95356.0,0.0786]
["bitfinex","BTCUSD",1735462946281,0.766742,95367.0,95356.0,0.0786]
["bitfinex","BTCUSD",1735462946482,0.76658338,95367.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462946693,0.01645519,95365.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462947028,0.355673,95364.0,95356.0,0.0756]
["bitfinex","BTCUSD",1735462947187,0.186553,95363.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462947394,0.109963,95362.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462947596,0.01645519,95365.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462947813,0.00777041,95361.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462947981,0.01645519,95365.0,95356.0,0.0766]
["bitfinex","BTCUSD",1735462948181,0.00777041,95360.0,95356.0,0.0806]
["bitfinex","BTCUSD",1735462948376,0.00777041,95360.0,95356.0,0.0756]
["bitfinex","BTCUSD",1735462948622,0.01645519,95365.0,95356.0,0.0756]
["bitfinex","BTCUSD",1735462948819,0.36171,95364.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462949357,0.00777041,95363.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462949479,0.2899,95362.0,95356.0,0.0826]
["bitfinex","BTCUSD",1735462949680,0.2639,95362.0,95356.0,0.0826]
["bitfinex","BTCUSD",1735462949881,0.2639,95362.0,95356.0,0.0786]
["bitfinex","BTCUSD",1735462949882,0.268264,95362.0,95356.0,0.0786]
["bitfinex","BTCUSD",1735462950143,0.00777041,95361.0,95356.0,0.0756]
["bitfinex","BTCUSD",1735462950337,0.00777041,95361.0,95356.0,0.0836]
["bitfinex","BTCUSD",1735462950476,0.00777041,95361.0,95356.0,0.0776]
["bitfinex","BTCUSD",1735462950681,0.01645519,95365.0,95356.0,0.0776]
["bitfinex","BTCUSD",1735462950891,0.343179,95364.0,95356.0,0.0826]
["bitfinex","BTCUSD",1735462951321,0.00777041,95363.0,95356.0,0.0876]
["bitfinex","BTCUSD",1735462951527,0.00777041,95363.0,95356.0,0.0856]
["bitfinex","BTCUSD",1735462951728,0.00777041,95363.0,95356.0,0.0776]
["bitfinex","BTCUSD",1735462951928,0.00218166,95363.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462952162,0.01645519,95365.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462952391,0.01645519,95365.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462952695,0.01645519,95365.0,95356.0,0.0816]
["bitfinex","BTCUSD",1735462953082,0.01645519,95365.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462953291,8.54e-05,95368.0,95356.0,0.0756]
["bitfinex","BTCUSD",1735462953436,8.54e-05,95368.0,95356.0,0.0826]
["bitfinex","BTCUSD",1735462954045,8.54e-05,95368.0,95356.0,0.0866]
["bitfinex","BTCUSD",1735462954247,8.54e-05,95368.0,95356.0,0.0776]
["bitfinex","BTCUSD",1735462955010,8.54e-05,95368.0,95356.0,0.0786]
["bitfinex","BTCUSD",1735462957833,0.01645447,95366.0,95356.0,0.0786]
["bitfinex","BTCUSD",1735462958803,0.01645447,95366.0,95356.0,0.0776]
["bitfinex","BTCUSD",1735462959037,0.01645447,95366.0,95356.0,0.0796]
["bitfinex","BTCUSD",1735462959624,0.01645447,95366.0,95356.0,0.0777708]
["bitfinex","BTCUSD",1735462959837,0.01645447,95366.0,95356.0,0.0807708]
["bitfinex","BTCUSD",1735462962399,0.01645447,95366.0,95358.0,0.0761]
["bitfinex","BTCUSD",1735462962806,8.54e-05,95368.0,95358.0,0.0761]
["bitfinex","BTCUSD",1735462964004,8.54e-05,95368.0,95358.0,0.0801]
["bitfinex","BTCUSD",1735462964335,8.54e-05,95368.0,95358.0,0.0781]
["bitfinex","BTCUSD",1735462964679,8.54e-05,95368.0,95358.0,0.0791]
["bitfinex","BTCUSD",1735462965478,8.54e-05,95368.0,95359.0,0.0456]
["bitfinex","BTCUSD",1735462965705,8.54e-05,95368.0,95360.0,0.0775]
["bitfinex","BTCUSD",1735462966129,0.01645394,95367.0,95360.0,0.0775]
["bitfinex","BTCUSD",1735462966939,0.01645394,95367.0,95361.0,0.00103486]
["bitfinex","BTCUSD",1735462967147,0.01645394,95367.0,95362.0,0.0775]
["bitfinex","BTCUSD",1735462967372,0.01645394,95367.0,95359.0,0.0466]
["bitfinex","BTCUSD",1735462967373,0.01645394,95367.0,95363.0,0.07853519]
["bitfinex","BTCUSD",1735462969747,0.01645394,95367.0,95363.0,0.08153519]
["bitfinex","BTCUSD",1735462969886,0.01645394,95367.0,95363.0,0.08253519]
["bitfinex","BTCUSD",1735462970496,0.01645394,95367.0,95363.0,0.07853519]
["bitfinex","BTCUSD",1735462970700,0.01645394,95367.0,95363.0,0.07953519]
["bitfinex","BTCUSD",1735462970924,0.01745394,95367.0,95363.0,0.08853519]
["bitfinex","BTCUSD",1735462971157,0.01745394,95367.0,95363.0,0.08753519]
["bitfinex","BTCUSD",1735462971545,0.01745394,95367.0,95363.0,0.09153519]
["bitfinex","BTCUSD",1735462972624,0.01653934,95367.0,95363.0,0.07853519]
["bitfinex","BTCUSD",1735462973007,0.01653934,95367.0,95363.0,0.08953519]
["bitfinex","BTCUSD",1735462973316,0.01653934,95367.0,95363.0,0.07853519]
["bitfinex","BTCUSD",1735462973519,0.01653934,95367.0,95363.0,0.08753519]
["bitfinex","BTCUSD",1735462973717,0.01653934,95367.0,95363.0,0.09153519]
["bitfinex","BTCUSD",1735462975844,0.01653934,95367.0,95363.0,0.08753519]
["bitfinex","BTCUSD",1735462976047,0.01653934,95367.0,95363.0,0.07853519]
["bitfinex","BTCUSD",1735462976265,0.01653934,95367.0,95363.0,0.08253519]
["bitfinex","BTCUSD",1735462976409,0.01653934,95367.0,95363.0,0.09153519]
["bitfinex","BTCUSD",1735462977392,8.54e-05,95367.0,95363.0,0.0905]
["bitfinex","BTCUSD",1735462979466,0.01653951,95367.0,95363.0,0.0905]
["bitfinex","BTCUSD",1735462982396,0.01653951,95367.0,95363.0,0.0865]
["bitfinex","BTCUSD",1735462982847,0.01653951,95367.0,95363.0,0.0915]
["bitfinex","BTCUSD",1735462983057,0.01653951,95367.0,95363.0,0.0825]
["bitfinex","BTCUSD",1735462983269,0.01653951,95367.0,95363.0,0.0775]
["bitfinex","BTCUSD",1735462983709,0.01653951,95367.0,95363.0,0.0915]
["bitfinex","BTCUSD",1735462983911,0.01653951,95367.0,95363.0,0.0825]
["bitfinex","BTCUSD",1735462984082,0.01653951,95367.0,95363.0,0.0915]
["bitfinex","BTCUSD",1735462985245,0.01653951,95367.0,95363.0,0.0916708]
["bitfinex","BTCUSD",1735462987815,0.23929,95366.0,95363.0,0.0916708]
["bitfinex","BTCUSD",1735462988039,0.23929,95366.0,95363.0,0.0141708]
["bitfinex","BTCUSD",1735462988280,0.00776719,95365.0,95363.0,0.0141708]
["bitfinex","BTCUSD",1735462988420,0.555655,95364.0,95363.0,0.0141708]
["bitfinex","BTCUSD",1735462988624,0.544335,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735462988834,0.544335,95364.0,95363.0,0.0001708]
["bitfinex","BTCUSD",1735462989059,0.544335,95364.0,95363.0,0.0041708]
["bitfinex","BTCUSD",1735462989336,0.544335,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735462989603,0.544335,95364.0,95363.0,0.0001708]
["bitfinex","BTCUSD",1735462989944,0.544335,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735462990224,0.544335,95364.0,95363.0,0.0111708]
["bitfinex","BTCUSD",1735462991636,0.544335,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735462991838,0.54650001,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735462997183,0.33363501,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735462997383,0.26653001,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735462998421,0.23047301,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735462998994,0.21228313,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735462999399,0.22873792,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463000047,0.18181792,95364.0,95363.0,0.0921708]
["bitfinex","BTCUSD",1735463000248,0.02421592,95364.0,95363.0,0.0921708]
["bitfinex","BTCUSD",1735463000465,0.02205091,95364.0,95363.0,0.0921708]
["bitfinex","BTCUSD",1735463000673,0.01645479,95364.0,95363.0,0.0921708]
["bitfinex","BTCUSD",1735463001230,0.01645479,95364.0,95363.0,0.0901708]
["bitfinex","BTCUSD",1735463001484,0.01645479,95364.0,95363.0,0.0941708]
["bitfinex","BTCUSD",1735463002182,0.01645479,95364.0,95363.0,0.0831708]
["bitfinex","BTCUSD",1735463002541,0.01645479,95364.0,95363.0,0.0921708]
["bitfinex","BTCUSD",1735463003023,0.01645479,95364.0,95363.0,0.0881708]
["bitfinex","BTCUSD",1735463003222,0.01645479,95364.0,95363.0,0.0791708]
["bitfinex","BTCUSD",1735463003657,0.01645479,95364.0,95363.0,0.0881708]
["bitfinex","BTCUSD",1735463004436,0.01645479,95364.0,95363.0,0.0921708]
["bitfinex","BTCUSD",1735463007382,0.01645479,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463007603,0.80200931,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463007812,0.02423231,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463007990,0.02423231,95364.0,95363.0,0.0921708]
["bitfinex","BTCUSD",1735463008221,0.00777752,95364.0,95363.0,0.1408708]
["bitfinex","BTCUSD",1735463008649,8.54e-05,95367.0,95363.0,0.1408708]
["bitfinex","BTCUSD",1735463008853,4.318229,95366.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463009262,0.007783,95365.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463009464,4.318229,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463009806,4.318229,95364.0,95363.0,0.0041708]
["bitfinex","BTCUSD",1735463009999,4.318229,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463010413,4.33468426,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463010824,4.33468426,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735463011024,4.33684927,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735463011233,4.33684927,95364.0,95363.0,0.0041708]
["bitfinex","BTCUSD",1735463011439,4.44083559,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463011644,4.33684927,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735463011976,4.33684927,95364.0,95363.0,0.0131708]
["bitfinex","BTCUSD",1735463012324,4.33684927,95364.0,95363.0,0.0001708]
["bitfinex","BTCUSD",1735463012528,0.18021327,95364.0,95363.0,0.0001708]
["bitfinex","BTCUSD",1735463012706,0.18021327,95364.0,95363.0,0.0071708]
["bitfinex","BTCUSD",1735463013339,0.18021327,95364.0,95363.0,0.0121708]
["bitfinex","BTCUSD",1735463013900,0.18021327,95364.0,95363.0,0.0101708]
["bitfinex","BTCUSD",1735463014103,0.1858312,95364.0,95363.0,0.0121708]
["bitfinex","BTCUSD",1735463014572,0.1858312,95364.0,95363.0,0.0001708]
["bitfinex","BTCUSD",1735463014770,0.1858312,95364.0,95363.0,0.0071708]
["bitfinex","BTCUSD",1735463014988,0.1858312,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735463019561,0.2044314,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735463022096,0.1858312,95364.0,95363.0,0.0091708]
["bitfinex","BTCUSD",1735463022276,0.1858312,95364.0,95363.0,0.0071708]
["bitfinex","BTCUSD",1735463022473,0.1858312,95364.0,95363.0,0.0001708]
["bitfinex","BTCUSD",1735463022833,0.16937594,95364.0,95355.0,0.07612291]
["bitfinex","BTCUSD",1735463023043,0.00778294,95364.0,95363.0,0.006]
["bitfinex","BTCUSD",1735463023355,1.19665,95363.0,95355.0,0.06593302]
["bitfinex","BTCUSD",1735463023488,1.19665,95363.0,95339.0,0.09478703]
["bitfinex","BTCUSD",1735463023489,0.10398632,95362.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735463023692,2.962995,95361.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735463023887,2.748512,95361.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735463024149,2.638406,95360.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735463024352,0.10398632,95359.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735463024637,0.10398632,95359.0,95353.0,0.0021708]
["bitfinex","BTCUSD",1735463024812,2.563131,95358.0,95353.0,0.0021708]
["bitfinex","BTCUSD",1735463025167,2.563131,95358.0,95353.0,0.0081708]
["bitfinex","BTCUSD",1735463025343,2.509707,95357.0,95353.0,0.0001708]
["bitfinex","BTCUSD",1735463025548,0.03710135,95356.0,95353.0,0.0031708]
["bitfinex","BTCUSD",1735463025753,3.71363035,95356.0,95353.0,0.0111708]
["bitfinex","BTCUSD",1735463025951,3.547342,95355.0,95353.0,0.0031708]
["bitfinex","BTCUSD",1735463026154,3.65132832,95355.0,95353.0,0.0031708]
["bitfinex","BTCUSD",1735463026353,3.33313,95354.0,95353.0,0.0121708]
["bitfinex","BTCUSD",1735463026558,2.858356,95354.0,95353.0,0.0121708]
["bitfinex","BTCUSD",1735463026766,2.858356,95354.0,95353.0,0.0091708]
["bitfinex","BTCUSD",1735463027304,2.8604979,95354.0,95353.0,0.0121708]
["bitfinex","BTCUSD",1735463027489,2.96448422,95354.0,95353.0,0.0121708]
["bitfinex","BTCUSD",1735463027699,2.96448422,95354.0,95353.0,0.0001708]
["bitfinex","BTCUSD",1735463027902,2.96448422,95354.0,95353.0,0.0051708]
["bitfinex","BTCUSD",1735463028104,2.96448422,95354.0,95353.0,0.0001756]
["bitfinex","BTCUSD",1735463028254,2.96448422,95354.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735463028471,3.46566532,95353.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735463028748,3.54252678,95352.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735463028964,3.318707,95351.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735463029168,2.864058,95350.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735463029575,2.691918,95349.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463029786,0.1039863,95348.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463030189,2.553328,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463030644,2.468986,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463030812,2.48544445,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463031015,2.48755044,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463031219,2.59153676,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463031436,2.59153676,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463031583,2.59153676,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463033284,0.12255076,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463033643,3.66166699,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463033861,2.87310599,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463034072,2.53287299,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463036249,2.45397699,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463036469,2.30966794,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463037031,2.24658294,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463037239,2.35056926,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463041910,2.24658294,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463043090,2.24658294,95347.0,95346.0,0.0041708]
["bitfinex","BTCUSD",1735463043394,1.94757099,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463043595,1.91142099,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463044020,1.49681899,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463044212,1.50476732,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463045020,1.43684332,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463045997,1.54082964,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735463046417,1.5572885,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463046621,1.45330218,95347.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735463046749,1.45330218,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463047152,1.45430218,95347.0,95346.0,0.0111708]
["bitfinex","BTCUSD",1735463049455,1.45430218,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463049456,3.63495118,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463049716,4.34474218,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463049882,4.34474218,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463050292,4.04183518,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735463051077,4.04183518,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463051275,4.1458215,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463051643,3.8062145,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463053043,3.7524165,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463053403,3.73595764,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463056369,3.75241701,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463058262,3.80831701,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463059100,3.80831701,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463059270,3.57827101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463059495,3.57927101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463059788,3.57827101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463060136,3.58027101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463060340,3.57927101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463060470,3.58327101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463060673,3.57927101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463061158,3.58327101,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463064185,3.53462601,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463064587,3.51816664,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463065022,3.38692905,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463065223,3.06933537,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463066389,3.08579542,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463067228,3.69347042,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463067599,3.70195742,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463067933,3.22004042,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463070589,3.20774842,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463071032,3.16349842,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463071800,2.77105342,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463072001,2.13257542,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463072231,2.11064942,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463073393,2.09418937,95347.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735463076748,2.10118937,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735463077514,2.10418937,95347.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463077719,2.63522632,95346.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463077889,2.52165766,95345.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463078087,0.01646078,95343.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463078292,2.495743,95342.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463079131,2.495743,95342.0,95327.0,0.067054]
["bitfinex","BTCUSD",1735463079477,0.10398632,95341.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463079899,2.570401,95340.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463080088,2.556592,95340.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463080306,2.577624,95340.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463081224,2.579624,95340.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463081426,3.7333893,95339.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463081584,3.596185,95338.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463081787,3.412838,95338.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463081986,0.00154949,95337.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463082187,3.306777,95336.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463082382,0.10398632,95335.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463082590,3.306777,95334.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463082790,3.12706349,95334.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463083011,3.141514,95333.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463083210,3.15797506,95333.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463083391,3.22950032,95332.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463083571,3.23104981,95332.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463083774,2.976783,95331.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463084333,0.00154949,95330.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463084550,3.700409,95329.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463084890,3.8837943,95328.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463085370,3.673696,95328.0,95327.0,0.066054]
["bitfinex","BTCUSD",1735463085633,3.673696,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463086073,3.673696,95328.0,95327.0,0.06522908]
["bitfinex","BTCUSD",1735463086243,3.673696,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463086601,3.69015837,95328.0,95327.0,0.06422908]
["bitfinex","BTCUSD",1735463087766,3.64821137,95328.0,95327.0,0.06422908]
["bitfinex","BTCUSD",1735463087965,3.21197,95328.0,95327.0,0.06422908]
["bitfinex","BTCUSD",1735463088237,3.21197,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463088421,3.21497,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463088730,0.110538,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463088941,3.3213117,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463089084,3.22133865,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463089283,3.14503365,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463089464,3.11738765,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463089670,2.96600365,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463089942,2.60399365,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463090131,2.68691197,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463090763,2.70337423,95328.0,95327.0,0.06322908]
["bitfinex","BTCUSD",1735463091217,2.70337423,95328.0,95327.0,0.06339988]
["bitfinex","BTCUSD",1735463091375,2.70345963,95328.0,95327.0,0.06339988]
["bitfinex","BTCUSD",1735463093334,2.70345963,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463094789,2.68699737,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463097779,2.70345978,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463101761,2.30892578,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463102088,2.59212087,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463103318,2.57565846,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463104172,2.29246337,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463104581,2.29046337,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463104789,1.89050305,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463105057,1.90396546,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735463105295,1.89140046,95328.0,95320.0,0.15587865]
["bitfinex","BTCUSD",1735463105449,1.875342,95327.0,95320.0,0.15587865]
["bitfinex","BTCUSD",1735463105890,0.00539545,95326.0,95320.0,0.15587865]
["bitfinex","BTCUSD",1735463106073,2.201213,95325.0,95320.0,0.15587865]
["bitfinex","BTCUSD",1735463106276,2.201213,95325.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463106436,1.98101,95325.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463106778,0.23587018,95322.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463106938,1.810828,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463107885,2.04669818,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463109395,1.91631769,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463109534,1.91731769,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463109738,0.00250337,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463109937,0.001,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463110194,2.520382,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463110349,2.219039,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463110570,2.161692,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463110774,2.163692,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463111224,2.26767832,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463111520,1.847441,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463112912,1.84893974,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463113305,1.82921574,95321.0,95320.0,0.15192907]
["bitfinex","BTCUSD",1735463114779,1.82921574,95321.0,95320.0,0.15209987]
["bitfinex","BTCUSD",1735463117208,1.82921574,95321.0,95320.0,0.20159987]
["bitfinex","BTCUSD",1735463117435,1.93320206,95321.0,95320.0,0.19000323]
["bitfinex","BTCUSD",1735463118623,1.82921574,95321.0,95320.0,0.19000323]
["bitfinex","BTCUSD",1735463119161,1.83311015,95321.0,95320.0,0.19000323]
["bitfinex","BTCUSD",1735463121082,1.83011015,95321.0,95320.0,0.19000323]
["bitfinex","BTCUSD",1735463121287,1.83311015,95321.0,95320.0,0.18579429]
["bitfinex","BTCUSD",1735463121426,1.83311015,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463121736,1.83011015,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463121937,1.83211015,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463122786,0.00739315,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463122941,2.24489115,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463123143,2.07794115,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463123744,0.99921515,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463123931,0.77852315,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463124973,0.77752315,95321.0,95320.0,0.18067873]
["bitfinex","BTCUSD",1735463125598,0.77752315,95321.0,95320.0,0.18167873]
["bitfinex","BTCUSD",1735463125994,0.74752315,95321.0,95320.0,0.18167873]
["bitfinex","BTCUSD",1735463126202,2.08903,95322.0,95321.0,0.077]
["bitfinex","BTCUSD",1735463126456,0.23629775,95323.0,95321.0,0.077]
["bitfinex","BTCUSD",1735463126658,2.17654591,95322.0,95321.0,0.077]
["bitfinex","BTCUSD",1735463127011,1.95759991,95322.0,95321.0,0.077]
["bitfinex","BTCUSD",1735463127569,1.95759991,95322.0,95321.0,0.08]
["bitfinex","BTCUSD",1735463127705,1.95759991,95322.0,95321.0,0.081]
["bitfinex","BTCUSD",1735463127903,1.95759991,95322.0,95321.0,0.078]
["bitfinex","BTCUSD",1735463128154,1.95759991,95322.0,95321.0,0.081]
["bitfinex","BTCUSD",1735463129540,2.06158623,95322.0,95321.0,0.081]
["bitfinex","BTCUSD",1735463129742,2.06158623,95322.0,95321.0,0.08]
["bitfinex","BTCUSD",1735463129945,2.06158623,95322.0,95321.0,0.077]
["bitfinex","BTCUSD",1735463130149,2.06158623,95322.0,95321.0,0.081]
["bitfinex","BTCUSD",1735463130644,1.95759991,95322.0,95321.0,0.077]
["bitfinex","BTCUSD",1735463130845,1.95959991,95322.0,95321.0,0.077]
["bitfinex","BTCUSD",1735463132532,1.95959991,95322.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463132774,4.23534,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463132976,4.080242,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463133598,4.18422832,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463133780,4.46727253,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463133999,4.46827253,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463134634,4.46927253,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463134835,4.18622832,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463136257,4.16563085,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463136464,3.96333385,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463136670,3.74977985,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463136922,3.68666685,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463138062,3.68675225,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463139826,3.68575225,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463140028,3.68875225,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463140226,3.68775225,95321.0,95320.0,0.05097873]
["bitfinex","BTCUSD",1735463140476,3.69175225,95321.0,95320.0,0.05197873]
["bitfinex","BTCUSD",1735463140826,3.69475225,95321.0,95320.0,0.05197873]
["bitfinex","BTCUSD",1735463141487,3.26312093,95321.0,95320.0,0.05197873]
["bitfinex","BTCUSD",1735463141696,2.77712093,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463142190,2.75966793,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463142546,2.19118493,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463143138,2.18082993,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463143671,2.1643654,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463146301,2.18083017,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463148095,2.60607217,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463148312,2.61072517,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463149020,2.55247617,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463151105,2.65646249,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463151319,2.62393649,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463152470,2.42913649,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463153385,2.74805597,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463153713,2.7315912,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463154765,2.41267172,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463154890,2.1421774,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463155091,2.0464534,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463155297,1.8978284,95321.0,95320.0,0.12887873]
["bitfinex","BTCUSD",1735463155741,1.8978284,95321.0,95320.0,0.12228945]
["bitfinex","BTCUSD",1735463157995,1.91429314,95321.0,95320.0,0.12228945]
["bitfinex","BTCUSD",1735463160355,1.9708238,95321.0,95320.0,0.12228945]
["bitfinex","BTCUSD",1735463162726,1.9708238,95321.0,95320.0,0.04538945]
["bitfinex","BTCUSD",1735463163537,1.8978284,95321.0,95320.0,0.04538945]
["bitfinex","BTCUSD",1735463166475,1.91429327,95321.0,95320.0,0.04538945]
["bitfinex","BTCUSD",1735463173018,1.91429327,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463173440,1.8978284,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463175550,2.21674788,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463175768,2.21668278,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463176350,1.8977633,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463177973,1.91422791,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463179987,1.8977633,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463180737,1.91422799,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463184079,1.8977633,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463184564,3.8490913,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463184887,4.0021155,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463185677,3.8901365,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463185879,3.99412282,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463187285,4.01058751,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463187729,3.93894051,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463188452,3.92247582,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463188915,3.60310662,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463189968,3.4991203,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463190573,3.3928873,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463191335,3.40935199,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463191497,3.14885099,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463191858,3.13885099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463192082,3.13885099,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463192268,3.14485099,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463192418,3.13885099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463192843,3.14285099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463193337,3.14585099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463193797,3.14285099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463194061,3.14485099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463194200,2.87406299,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463194642,2.47330099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463196149,2.52266107,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463197109,2.47330099,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463198455,2.4568363,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463199366,2.47330101,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463200220,0.02248501,95321.0,95320.0,0.12318945]
["bitfinex","BTCUSD",1735463200711,0.02248501,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463201208,0.02248501,95321.0,95320.0,0.19029694]
["bitfinex","BTCUSD",1735463201535,1.20259201,95321.0,95320.0,0.19029694]
["bitfinex","BTCUSD",1735463201741,1.20559201,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463202146,1.20259201,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463202611,1.20059201,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463202844,1.20259201,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463203047,1.20359201,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463203328,1.1851273,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463203630,1.1851273,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463206374,1.20159101,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463207681,1.24274628,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463208660,1.20159101,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463209918,1.4380913,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463210118,1.42162759,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463210401,1.43809139,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463213184,1.2015911,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463213298,1.1851273,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463215891,1.28911362,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463216337,1.30557791,95321.0,95320.0,0.17498945]
["bitfinex","BTCUSD",1735463216880,1.30457791,95321.0,95320.0,0.17298945]
["bitfinex","BTCUSD",1735463217337,1.30457791,95321.0,95320.0,0.17398945]
["bitfinex","BTCUSD",1735463220214,1.30457791,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463220771,1.20059159,95321.0,95320.0,0.12418945]
["bitfinex","BTCUSD",1735463221573,1.20059159,95321.0,95320.0,0.11947283]
["bitfinex","BTCUSD",1735463222155,0.01648459,95321.0,95320.0,0.11947283]
["bitfinex","BTCUSD",1735463223046,3.15805759,95321.0,95320.0,0.11947283]
["bitfinex","BTCUSD",1735463223580,3.15805759,95321.0,95320.0,0.11191335]
["bitfinex","BTCUSD",1735463223989,3.13364959,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463224396,2.69347959,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463225550,2.69447959,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463228409,2.30235659,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463228760,2.27075759,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463231781,2.25379159,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463233413,2.21039559,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463233564,1.73988359,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463233773,1.59538559,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463234923,1.58078559,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463235270,0.01848459,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463235454,1.63517959,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463235654,1.63417959,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463236086,1.63517959,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463241237,1.41988523,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463241444,0.01646401,95321.0,95320.0,0.11291335]
["bitfinex","BTCUSD",1735463241644,2.38937801,95321.0,95320.0,0.11291335]
["bitfinex","BTCUSD",1735463241901,2.26378301,95321.0,95320.0,0.11291335]
["bitfinex","BTCUSD",1735463242062,2.21348501,95321.0,95320.0,0.11291335]
["bitfinex","BTCUSD",1735463242488,1.38804101,95321.0,95320.0,0.11491335]
["bitfinex","BTCUSD",1735463243806,1.371577,95321.0,95320.0,0.11491335]
["bitfinex","BTCUSD",1735463244214,1.269955,95321.0,95320.0,0.11491335]
["bitfinex","BTCUSD",1735463245328,1.269955,95321.0,95320.0,0.11291335]
["bitfinex","BTCUSD",1735463245727,1.269955,95321.0,95320.0,0.11091335]
["bitfinex","BTCUSD",1735463245930,0.722567,95321.0,95320.0,0.15681335]
["bitfinex","BTCUSD",1735463246160,0.722567,95321.0,95320.0,0.15781335]
["bitfinex","BTCUSD",1735463246738,0.73903088,95321.0,95320.0,0.15781335]
["bitfinex","BTCUSD",1735463246941,0.73903088,95321.0,95320.0,0.15681335]
["bitfinex","BTCUSD",1735463247494,0.73903088,95321.0,95320.0,0.15881335]
["bitfinex","BTCUSD",1735463248033,0.73903088,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463251035,0.73911628,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463253149,0.01654928,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463253355,8.54e-05,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463253503,1.4604394,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463253671,1.47690326,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463254423,1.32921526,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463255278,1.32921526,95321.0,95320.0,0.15881335]
["bitfinex","BTCUSD",1735463255854,1.32921526,95321.0,95320.0,0.15681335]
["bitfinex","BTCUSD",1735463256862,1.32921526,95321.0,95320.0,0.15881335]
["bitfinex","BTCUSD",1735463257065,1.32921526,95321.0,95320.0,0.15681335]
["bitfinex","BTCUSD",1735463257211,1.32921526,95321.0,95320.0,0.15881335]
["bitfinex","BTCUSD",1735463257416,1.32921526,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463257644,1.32921526,95321.0,95320.0,0.15781335]
["bitfinex","BTCUSD",1735463257815,1.32921526,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463258025,1.32921526,95321.0,95320.0,0.15881335]
["bitfinex","BTCUSD",1735463258228,1.32921526,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463263263,1.43320158,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463263409,1.41673772,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463264430,1.3127514,95321.0,95320.0,0.15981335]
["bitfinex","BTCUSD",1735463266412,1.32921526,95321.0,95320.0,0.11391335]
["bitfinex","BTCUSD",1735463266581,1.32921526,95321.0,95320.0,0.03511335]
["bitfinex","BTCUSD",1735463269695,1.32921526,95321.0,95320.0,0.03411335]
["bitfinex","BTCUSD",1735463270127,1.32921526,95321.0,95320.0,0.03211335]
["bitfinex","BTCUSD",1735463273542,2.0259634,95321.0,95320.0,0.03211335]
["bitfinex","BTCUSD",1735463273875,1.9563234,95321.0,95320.0,0.03211335]
["bitfinex","BTCUSD",1735463275268,1.6744954,95321.0,95320.0,0.03211335]
["bitfinex","BTCUSD",1735463275440,1.1200034,95321.0,95320.0,0.10821335]
["bitfinex","BTCUSD",1735463276375,1.13646728,95321.0,95320.0,0.10821335]
["bitfinex","BTCUSD",1735463278546,1.13646728,95321.0,95320.0,0.11021335]
["bitfinex","BTCUSD",1735463279632,1.13646728,95321.0,95320.0,0.11321335]
["bitfinex","BTCUSD",1735463279832,1.13646728,95321.0,95320.0,0.11121335]
["bitfinex","BTCUSD",1735463280261,1.13746728,95321.0,95320.0,0.11321335]
["bitfinex","BTCUSD",1735463283560,0.1,95315.0,95285.0,0.00725907]
["bitfinex","BTCUSD",1735463283756,0.660424,95314.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735463283872,0.588059,95314.0,95286.0,0.19871411]
["bitfinex","BTCUSD",1735463284253,0.619847,95314.0,95287.0,0.00104914]
["bitfinex","BTCUSD",1735463284905,0.619847,95314.0,95287.0,0.001558]
["bitfinex","BTCUSD",1735463286262,0.01646483,95308.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735463286462,0.01646483,95308.0,95289.0,0.02220354]
["bitfinex","BTCUSD",1735463286802,0.01646483,95308.0,95291.0,0.1237]
["bitfinex","BTCUSD",1735463287004,0.01646483,95308.0,95294.0,0.1237]
["bitfinex","BTCUSD",1735463287233,0.01646483,95308.0,95296.0,0.0486]
["bitfinex","BTCUSD",1735463287471,0.01646483,95308.0,95297.0,0.12474908]
["bitfinex","BTCUSD",1735463287649,0.01646483,95308.0,95298.0,0.14657354]
["bitfinex","BTCUSD",1735463287803,0.01646483,95308.0,95301.0,0.0486]
["bitfinex","BTCUSD",1735463288152,0.01646483,95308.0,95304.0,0.1237]
["bitfinex","BTCUSD",1735463288327,0.01646483,95308.0,95306.0,0.1237]
["bitfinex","BTCUSD",1735463288542,0.01646483,95308.0,95307.0,0.12474896]
["bitfinex","BTCUSD",1735463288865,0.01646483,95308.0,95307.0,0.14762249]
["bitfinex","BTCUSD",1735463289381,0.01746483,95308.0,95307.0,0.22873528]
["bitfinex","BTCUSD",1735463289592,0.01646483,95308.0,95307.0,0.22768632]
["bitfinex","BTCUSD",1735463289725,0.01746483,95308.0,95307.0,0.22868632]
["bitfinex","BTCUSD",1735463290139,0.01646483,95308.0,95307.0,0.22768632]
["bitfinex","BTCUSD",1735463290366,0.01746483,95308.0,95307.0,0.22868632]
["bitfinex","BTCUSD",1735463290947,0.01646483,95308.0,95307.0,0.22768632]
["bitfinex","BTCUSD",1735463291305,0.01746483,95308.0,95307.0,0.23368632]
["bitfinex","BTCUSD",1735463291868,0.01746483,95308.0,95307.0,0.22868632]
["bitfinex","BTCUSD",1735463292041,0.01846483,95308.0,95307.0,0.23468632]
["bitfinex","BTCUSD",1735463293483,0.002,95308.0,95307.0,0.23468632]
["bitfinex","BTCUSD",1735463296530,0.002,95308.0,95307.0,0.23485712]
["bitfinex","BTCUSD",1735463296720,0.01846258,95308.0,95307.0,0.23485712]
["bitfinex","BTCUSD",1735463303436,0.002,95308.0,95307.0,0.1308708]
["bitfinex","BTCUSD",1735463305999,0.001,95308.0,95307.0,0.1298708]
["bitfinex","BTCUSD",1735463306203,0.002,95308.0,95307.0,0.1308708]
["bitfinex","BTCUSD",1735463306627,0.01846303,95308.0,95307.0,0.1308708]
["bitfinex","BTCUSD",1735463306865,0.01746303,95308.0,95307.0,0.1248708]
["bitfinex","BTCUSD",1735463307628,0.01846303,95308.0,95307.0,0.1308708]
["bitfinex","BTCUSD",1735463308864,0.01846303,95308.0,95307.0,0.0822708]
["bitfinex","BTCUSD",1735463313219,0.01846303,95308.0,95307.0,0.09049788]
["bitfinex","BTCUSD",1735463313421,0.002,95308.0,95307.0,0.09049788]
["bitfinex","BTCUSD",1735463314157,0.002,95308.0,95307.0,0.0822708]
["bitfinex","BTCUSD",1735463316760,0.01846397,95308.0,95307.0,0.0822708]
["bitfinex","BTCUSD",1735463321001,0.01854937,95308.0,95307.0,0.0822708]
["bitfinex","BTCUSD",1735463323436,0.0020854,95308.0,95307.0,0.0822708]
["bitfinex","BTCUSD",1735463325702,0.0010854,95308.0,95307.0,0.0762708]
["bitfinex","BTCUSD",1735463326151,0.0010854,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463326514,0.01754898,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463326715,0.01754898,95308.0,95307.0,0.0762708]
["bitfinex","BTCUSD",1735463326888,0.01754898,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463327985,0.01854898,95308.0,95307.0,0.0812708]
["bitfinex","BTCUSD",1735463328187,0.23814098,95308.0,95307.0,0.0812708]
["bitfinex","BTCUSD",1735463328403,1.20562598,95308.0,95307.0,0.0812708]
["bitfinex","BTCUSD",1735463329464,1.20562598,95308.0,95307.0,0.0772708]
["bitfinex","BTCUSD",1735463329704,1.20362598,95308.0,95307.0,0.0792708]
["bitfinex","BTCUSD",1735463330104,1.06569098,95308.0,95307.0,0.0792708]
["bitfinex","BTCUSD",1735463330318,1.06569098,95308.0,95307.0,0.0752708]
["bitfinex","BTCUSD",1735463331052,1.06669098,95308.0,95307.0,0.0762708]
["bitfinex","BTCUSD",1735463331634,1.06669098,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463332276,0.95412098,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463333496,0.9376574,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463335005,0.9177374,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463336513,0.93420126,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463336716,0.85493926,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463337073,0.38624026,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463341555,0.01754926,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463343460,0.0010854,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463344911,0.6909944,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463346788,0.70745819,95308.0,95307.0,0.0802708]
["bitfinex","BTCUSD",1735463349532,0.70745819,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463353397,0.6909944,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463353552,0.5978064,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463354214,0.0010854,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463354619,0.5978064,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463355714,0.5577744,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463357949,0.57423878,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463363934,0.5577744,95308.0,95307.0,0.0051708]
["bitfinex","BTCUSD",1735463367354,0.5567744,95308.0,95307.0,0.0001708]
["bitfinex","BTCUSD",1735463367721,0.5577744,95308.0,95307.0,0.0041708]
["bitfinex","BTCUSD",1735463368257,0.1989944,95308.0,95307.0,0.0011708]
["bitfinex","BTCUSD",1735463368451,0.1384764,95308.0,95307.0,0.0041708]
["bitfinex","BTCUSD",1735463368658,0.1549407,95308.0,95307.0,0.0041708]
["bitfinex","BTCUSD",1735463369066,0.1549407,95308.0,95307.0,0.0031708]
["bitfinex","BTCUSD",1735463369239,0.1539407,95308.0,95307.0,0.0031708]
["bitfinex","BTCUSD",1735463369557,0.1549407,95308.0,95307.0,0.0041708]
["bitfinex","BTCUSD",1735463371722,0.0175497,95308.0,95307.0,0.0041708]
["bitfinex","BTCUSD",1735463372218,0.1296887,95308.0,95307.0,0.0041708]
["bitfinex","BTCUSD",1735463372644,0.0175497,95308.0,95307.0,0.0041708]
["bitfinex","BTCUSD",1735463372990,0.0175497,95308.0,95307.0,0.0843708]
["bitfinex","BTCUSD",1735463376264,0.0175497,95308.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463379663,0.12490663,95325.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463379827,2.33382,95324.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463380394,2.14096,95324.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463380598,2.105013,95324.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463380839,0.001,95325.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463381040,0.00508423,95323.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463381244,1.640701,95322.0,95307.0,0.0673708]
["bitfinex","BTCUSD",1735463381453,1.640701,95322.0,95298.0,0.0476]
["bitfinex","BTCUSD",1735463381454,0.0767,95321.0,95299.0,0.0802]
["bitfinex","BTCUSD",1735463381772,2.036314,95321.0,95300.0,0.01278]
["bitfinex","BTCUSD",1735463382006,1.780914,95320.0,95300.0,0.01278]
["bitfinex","BTCUSD",1735463382135,1.780914,95320.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463382333,1.736092,95320.0,95300.0,0.01278]
["bitfinex","BTCUSD",1735463382566,0.01646417,95317.0,95300.0,0.01278]
["bitfinex","BTCUSD",1735463382779,1.541279,95316.0,95299.0,0.0812]
["bitfinex","BTCUSD",1735463382979,1.541279,95316.0,95300.0,0.00104912]
["bitfinex","BTCUSD",1735463383599,1.541279,95316.0,95300.0,0.00204912]
["bitfinex","BTCUSD",1735463383821,1.541279,95316.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463384021,1.784726,95320.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463384182,1.717094,95320.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463384383,1.811245,95320.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463384588,0.00115376,95319.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463384795,1.829886,95318.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463385152,0.00114933,95317.0,95300.0,0.00204912]
["bitfinex","BTCUSD",1735463385357,1.782314,95316.0,95300.0,0.00304912]
["bitfinex","BTCUSD",1735463385514,1.583531,95315.0,95300.0,0.00204912]
["bitfinex","BTCUSD",1735463385732,1.58468012,95315.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463385929,1.486725,95314.0,95307.0,0.002]
["bitfinex","BTCUSD",1735463386130,1.486725,95314.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463386453,0.00508347,95313.0,95300.0,0.00204912]
["bitfinex","BTCUSD",1735463386635,1.22070247,95313.0,95300.0,0.00304912]
["bitfinex","BTCUSD",1735463386837,0.01646435,95310.0,95300.0,0.00304912]
["bitfinex","BTCUSD",1735463387037,0.751268,95309.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463387273,0.75520235,95309.0,95307.0,0.001]
["bitfinex","BTCUSD",1735463387470,0.705745,95308.0,95307.0,0.003]
["bitfinex","BTCUSD",1735463387839,0.706745,95309.0,95307.0,0.003]
["bitfinex","BTCUSD",1735463388056,0.00393214,95308.0,95307.0,0.003]
["bitfinex","BTCUSD",1735463388267,0.70767026,95308.0,95307.0,0.002]
["bitfinex","BTCUSD",1735463388458,0.70767026,95308.0,95300.0,0.00204912]
["bitfinex","BTCUSD",1735463388638,0.640675,95307.0,95300.0,0.00204912]
["bitfinex","BTCUSD",1735463388961,0.640675,95307.0,95300.0,0.00104912]
["bitfinex","BTCUSD",1735463389138,0.00392391,95306.0,95300.0,0.00104912]
["bitfinex","BTCUSD",1735463389637,0.001,95308.0,95300.0,0.00504912]
["bitfinex","BTCUSD",1735463389841,0.639151,95307.0,95300.0,0.00404912]
["bitfinex","BTCUSD",1735463390062,0.639151,95307.0,95300.0,0.00104912]
["bitfinex","BTCUSD",1735463390267,0.639151,95307.0,95300.0,0.00221992]
["bitfinex","BTCUSD",1735463390268,0.001,95306.0,95300.0,0.00221992]
["bitfinex","BTCUSD",1735463390499,1.105163,95305.0,95300.0,0.00521992]
["bitfinex","BTCUSD",1735463391314,0.917063,95305.0,95300.0,0.00521992]
["bitfinex","BTCUSD",1735463391484,0.918063,95305.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463391682,0.001,95308.0,95300.0,0.01221992]
["bitfinex","BTCUSD",1735463391888,1.004091,95307.0,95300.0,0.00121992]
["bitfinex","BTCUSD",1735463392114,1.004091,95307.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463392312,0.001,95305.0,95300.0,0.01221992]
["bitfinex","BTCUSD",1735463392525,0.001,95305.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463392933,0.001,95305.0,95300.0,0.01121992]
["bitfinex","BTCUSD",1735463393204,0.001,95308.0,95300.0,0.00821992]
["bitfinex","BTCUSD",1735463393408,1.174083,95307.0,95300.0,0.01621992]
["bitfinex","BTCUSD",1735463393596,0.001,95305.0,95300.0,0.01921992]
["bitfinex","BTCUSD",1735463395060,0.001,95305.0,95300.0,0.01621992]
["bitfinex","BTCUSD",1735463395268,0.23649313,95320.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463395471,2.081843,95319.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463395674,2.081843,95319.0,95300.0,0.00121992]
["bitfinex","BTCUSD",1735463395894,0.23649313,95318.0,95300.0,0.00121992]
["bitfinex","BTCUSD",1735463396101,0.01646431,95315.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463396323,1.871544,95314.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463396662,0.001,95305.0,95300.0,0.00921992]
["bitfinex","BTCUSD",1735463396997,0.001,95305.0,95300.0,0.00121992]
["bitfinex","BTCUSD",1735463397133,0.001,95305.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463397477,0.0164644,95304.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463398395,0.0164644,95304.0,95300.0,0.00221992]
["bitfinex","BTCUSD",1735463398610,0.0164644,95304.0,95300.0,0.00721992]
["bitfinex","BTCUSD",1735463398927,0.0164644,95304.0,95300.0,0.00121992]
["bitfinex","BTCUSD",1735463399130,0.0174644,95304.0,95300.0,0.01221992]
["bitfinex","BTCUSD",1735463399575,0.0174644,95304.0,95300.0,0.00921992]
["bitfinex","BTCUSD",1735463399952,0.0164644,95304.0,95300.0,0.00421992]
["bitfinex","BTCUSD",1735463400170,0.0164644,95304.0,95300.0,0.01221992]
["bitfinex","BTCUSD",1735463400487,0.232833,95303.0,95300.0,0.01221992]
["bitfinex","BTCUSD",1735463400650,0.232833,95303.0,95300.0,0.0111708]
["bitfinex","BTCUSD",1735463401150,0.232833,95303.0,95300.0,0.0081708]
["bitfinex","BTCUSD",1735463401356,0.232833,95303.0,95300.0,0.0031708]
["bitfinex","BTCUSD",1735463401697,0.232833,95303.0,95300.0,0.0101708]
["bitfinex","BTCUSD",1735463401908,0.232833,95303.0,95300.0,0.0071708]
["bitfinex","BTCUSD",1735463402287,0.232833,95303.0,95300.0,0.0101708]
["bitfinex","BTCUSD",1735463402486,0.232833,95303.0,95300.0,0.0031708]
["bitfinex","BTCUSD",1735463403047,0.233833,95303.0,95300.0,0.0101708]
["bitfinex","BTCUSD",1735463403191,0.001,95303.0,95300.0,0.0101708]
["bitfinex","BTCUSD",1735463406293,0.001,95303.0,95301.0,0.00088056]
["bitfinex","BTCUSD",1735463407626,0.23649313,95317.0,95301.0,0.00088056]
["bitfinex","BTCUSD",1735463407853,1.820598,95316.0,95301.0,0.01]
["bitfinex","BTCUSD",1735463408005,0.001,95303.0,95302.0,0.00104913]
["bitfinex","BTCUSD",1735463408220,0.729112,95303.0,95302.0,0.00104913]
["bitfinex","BTCUSD",1735463408411,0.728112,95303.0,95301.0,0.01]
["bitfinex","BTCUSD",1735463408633,0.01746471,95303.0,95301.0,0.007]
["bitfinex","BTCUSD",1735463408792,0.01746471,95303.0,95302.0,0.00104914]
["bitfinex","BTCUSD",1735463409013,0.74357671,95303.0,95302.0,0.00104914]
["bitfinex","BTCUSD",1735463409219,0.01646471,95303.0,95301.0,0.001]
["bitfinex","BTCUSD",1735463409413,0.01646471,95303.0,95302.0,0.00104914]
["bitfinex","BTCUSD",1735463409619,0.74357671,95303.0,95302.0,0.00104914]
["bitfinex","BTCUSD",1735463409857,0.74357671,95303.0,95301.0,0.001]
["bitfinex","BTCUSD",1735463410058,0.01646471,95303.0,95301.0,0.001]
["bitfinex","BTCUSD",1735463410264,0.01646471,95303.0,95302.0,0.00104911]
["bitfinex","BTCUSD",1735463410463,0.74457671,95303.0,95302.0,0.00104911]
["bitfinex","BTCUSD",1735463410665,0.74457671,95303.0,95301.0,0.007]
["bitfinex","BTCUSD",1735463410978,0.01646471,95303.0,95301.0,0.007]
["bitfinex","BTCUSD",1735463411190,0.01646471,95303.0,95302.0,0.00104908]
["bitfinex","BTCUSD",1735463411390,0.74557671,95303.0,95302.0,0.00404908]
["bitfinex","BTCUSD",1735463411583,0.74557671,95303.0,95302.0,0.003]
["bitfinex","BTCUSD",1735463411784,0.74657671,95303.0,95302.0,0.01]
["bitfinex","BTCUSD",1735463412001,0.01746471,95303.0,95300.0,0.0001708]
["bitfinex","BTCUSD",1735463412199,0.01846471,95303.0,95301.0,0.01]
["bitfinex","BTCUSD",1735463412577,0.01746471,95303.0,95302.0,0.00104915]
["bitfinex","BTCUSD",1735463412863,0.75074271,95303.0,95302.0,0.00804915]
["bitfinex","BTCUSD",1735463413062,0.01746471,95303.0,95302.0,0.007]
["bitfinex","BTCUSD",1735463413214,0.01746471,95303.0,95302.0,0.00804902]
["bitfinex","BTCUSD",1735463413414,0.733236,95303.0,95302.0,0.00804902]
["bitfinex","BTCUSD",1735463413621,0.733236,95303.0,95302.0,0.01]
["bitfinex","BTCUSD",1735463414506,0.731236,95303.0,95302.0,0.003]
["bitfinex","BTCUSD",1735463414696,1.945976,95317.0,95302.0,0.003]
["bitfinex","BTCUSD",1735463414994,1.945976,95317.0,95303.0,0.00104886]
["bitfinex","BTCUSD",1735463415344,1.906707,95317.0,95304.0,0.00104884]
["bitfinex","BTCUSD",1735463415587,1.911457,95316.0,95305.0,0.00104882]
["bitfinex","BTCUSD",1735463415795,1.947574,95317.0,95305.0,0.00104882]
["bitfinex","BTCUSD",1735463415957,1.852898,95317.0,95305.0,0.00104882]
["bitfinex","BTCUSD",1735463416172,1.842083,95317.0,95305.0,0.00104882]
["bitfinex","BTCUSD",1735463416592,1.842083,95317.0,95302.0,0.003]
["bitfinex","BTCUSD",1735463416749,1.842083,95317.0,95303.0,0.00104912]
["bitfinex","BTCUSD",1735463417860,1.842083,95317.0,95303.0,0.00204912]
["bitfinex","BTCUSD",1735463418081,0.01646445,95314.0,95305.0,0.003]
["bitfinex","BTCUSD",1735463418422,1.377399,95313.0,95305.0,0.00104909]
["bitfinex","BTCUSD",1735463418622,1.365532,95313.0,95305.0,0.00104909]
["bitfinex","BTCUSD",1735463418736,1.248662,95312.0,95305.0,0.00104909]
["bitfinex","BTCUSD",1735463418943,1.377399,95313.0,95305.0,0.00104909]
["bitfinex","BTCUSD",1735463419184,1.408002,95313.0,95305.0,0.00604909]
["bitfinex","BTCUSD",1735463419594,1.292331,95313.0,95305.0,0.00204909]
["bitfinex","BTCUSD",1735463419809,0.001,95312.0,95305.0,0.007]
["bitfinex","BTCUSD",1735463420017,1.136772,95311.0,95305.0,0.007]
["bitfinex","BTCUSD",1735463420219,1.136772,95311.0,95305.0,0.006]
["bitfinex","BTCUSD",1735463420616,1.136772,95311.0,95305.0,0.007]
["bitfinex","BTCUSD",1735463420815,1.116758,95311.0,95305.0,0.007]
["bitfinex","BTCUSD",1735463421013,1.116758,95311.0,95300.0,0.00121988]
["bitfinex","BTCUSD",1735463421236,1.308944,95313.0,95305.0,0.007]
["bitfinex","BTCUSD",1735463421438,1.080642,95310.0,95305.0,0.007]
["bitfinex","BTCUSD",1735463421651,0.937098,95309.0,95305.0,0.002]
["bitfinex","BTCUSD",1735463421855,1.153163,95312.0,95305.0,0.002]
["bitfinex","BTCUSD",1735463421977,0.001,95311.0,95305.0,0.008]
["bitfinex","BTCUSD",1735463422181,1.079359,95310.0,95305.0,0.002]
["bitfinex","BTCUSD",1735463422426,1.127659,95311.0,95301.0,0.00104915]
["bitfinex","BTCUSD",1735463422792,0.409413,95310.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463423138,0.001,95313.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463423139,0.509337,95312.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463423703,0.492578,95312.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463423906,0.478778,95312.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463424106,0.001,95311.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463424369,0.409413,95310.0,95306.0,0.0826]
["bitfinex","BTCUSD",1735463424571,0.560853,95313.0,95306.0,0.0826]
["bitfinex","BTCUSD",1735463425563,0.560853,95313.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463425761,0.001,95311.0,95306.0,0.0886]
["bitfinex","BTCUSD",1735463426102,0.551142,95310.0,95306.0,0.0826]
["bitfinex","BTCUSD",1735463426304,0.551142,95310.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463426640,0.551142,95310.0,95306.0,0.0816]
["bitfinex","BTCUSD",1735463426958,0.462198,95310.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463427169,0.124575,95309.0,95306.0,0.0806]
["bitfinex","BTCUSD",1735463427363,0.001,95311.0,95307.0,0.01472238]
["bitfinex","BTCUSD",1735463427562,0.001,95313.0,95309.0,0.0806]
["bitfinex","BTCUSD",1735463427918,0.001,95310.0,95309.0,0.0816491]
["bitfinex","BTCUSD",1735463428708,0.3194127,95335.0,95309.0,0.0816491]
["bitfinex","BTCUSD",1735463428709,0.23649313,95321.0,95309.0,0.0816491]
["bitfinex","BTCUSD",1735463429042,0.591376,95320.0,95310.0,0.00104908]
["bitfinex","BTCUSD",1735463429252,0.01646338,95319.0,95311.0,0.00104908]
["bitfinex","BTCUSD",1735463429392,0.883478,95318.0,95311.0,0.00104908]
["bitfinex","BTCUSD",1735463429603,0.883478,95318.0,95310.0,0.00104908]
["bitfinex","BTCUSD",1735463431015,0.883478,95318.0,95310.0,0.00304908]
["bitfinex","BTCUSD",1735463431414,0.883478,95318.0,95310.0,0.00104908]
["bitfinex","BTCUSD",1735463431634,0.883478,95318.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463431840,0.01646338,95319.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463432103,1.431106,95318.0,95310.0,0.00504908]
["bitfinex","BTCUSD",1735463432435,1.396058,95318.0,95310.0,0.00504908]
["bitfinex","BTCUSD",1735463432803,1.396058,95318.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463433493,0.679028,95318.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463433648,0.730424,95318.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463433852,0.454666,95318.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463434665,0.822708,95319.0,95310.0,0.00504908]
["bitfinex","BTCUSD",1735463435710,0.822708,95319.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463436507,0.822708,95319.0,95310.0,0.00104908]
["bitfinex","BTCUSD",1735463436874,0.01646345,95317.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463437383,1.181285,95316.0,95310.0,0.00404908]
["bitfinex","BTCUSD",1735463437581,1.181285,95316.0,95310.0,0.0031708]
["bitfinex","BTCUSD",1735463437970,1.23865579,95316.0,95310.0,0.0041708]
["bitfinex","BTCUSD",1735463438174,3.224988,95315.0,95310.0,0.0011708]
["bitfinex","BTCUSD",1735463438408,3.224988,95315.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735463438582,3.224988,95315.0,95310.0,0.0041708]
["bitfinex","BTCUSD",1735463438790,2.698151,95315.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735463439007,2.746869,95315.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735463439413,2.746869,95315.0,95310.0,0.0041708]
["bitfinex","BTCUSD",1735463439615,2.746869,95315.0,95310.0,0.0011708]
["bitfinex","BTCUSD",1735463439909,2.746869,95315.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735463440116,2.746869,95315.0,95310.0,0.0011708]
["bitfinex","BTCUSD",1735463440429,2.746869,95315.0,95310.0,0.0061708]
["bitfinex","BTCUSD",1735463441141,0.1050356,95314.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463441277,2.65505,95313.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463441479,0.00104928,95312.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463441695,2.52340028,95312.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463441938,2.76492041,95311.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463442235,2.35881228,95310.0,95294.0,0.07718202]
["bitfinex","BTCUSD",1735463442439,2.348466,95309.0,95294.0,0.07718202]
["bitfinex","BTCUSD",1735463442637,0.0164652,95307.0,95294.0,0.07718202]
["bitfinex","BTCUSD",1735463442852,1.506985,95306.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463443066,1.506985,95306.0,95294.0,0.07818202]
["bitfinex","BTCUSD",1735463443201,1.506985,95306.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463443394,1.453583,95306.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463443646,1.509612,95306.0,95294.0,0.07818202]
["bitfinex","BTCUSD",1735463443820,1.455583,95306.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463444027,1.456583,95306.0,95294.0,0.08018202]
["bitfinex","BTCUSD",1735463444306,1.49513332,95305.0,95294.0,0.07818202]
["bitfinex","BTCUSD",1735463444506,0.04055332,95305.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463444718,1.444053,95304.0,95294.0,0.07718202]
["bitfinex","BTCUSD",1735463444923,1.413257,95304.0,95294.0,0.07718202]
["bitfinex","BTCUSD",1735463445123,1.445229,95304.0,95294.0,0.07718202]
["bitfinex","BTCUSD",1735463445323,1.281928,95304.0,95294.0,0.07618202]
["bitfinex","BTCUSD",1735463445526,1.293208,95304.0,95295.0,0.0006991]
["bitfinex","BTCUSD",1735463446105,1.258453,95304.0,95295.0,0.0006991]
["bitfinex","BTCUSD",1735463446875,1.258453,95304.0,95295.0,0.0026991]
["bitfinex","BTCUSD",1735463447396,0.0398397,95303.0,95295.0,0.0026991]
["bitfinex","BTCUSD",1735463447597,0.846892,95302.0,95295.0,0.0026991]
["bitfinex","BTCUSD",1735463447817,0.66988,95302.0,95295.0,0.002]
["bitfinex","BTCUSD",1735463448002,0.215305,95301.0,95296.0,0.0815]
["bitfinex","BTCUSD",1735463448221,0.168716,95300.0,95297.0,0.0459]
["bitfinex","BTCUSD",1735463448424,0.659613,95306.0,95298.0,0.0779]
["bitfinex","BTCUSD",1735463449289,0.001,95302.0,95298.0,0.0779]
["bitfinex","BTCUSD",1735463449495,0.224904,95301.0,95298.0,0.0779]
["bitfinex","BTCUSD",1735463449891,0.125287,95300.0,95298.0,0.0789]
["bitfinex","BTCUSD",1735463450216,0.182835,95301.0,95298.0,0.0779]
["bitfinex","BTCUSD",1735463450507,0.61997,95306.0,95298.0,0.0779]
["bitfinex","BTCUSD",1735463450713,0.001,95302.0,95298.0,0.0789]
["bitfinex","BTCUSD",1735463451171,0.001,95300.0,95298.0,0.0799]
["bitfinex","BTCUSD",1735463451379,0.125287,95299.0,95298.0,0.0799]
["bitfinex","BTCUSD",1735463451588,0.111687,95299.0,95298.0,0.0799]
["bitfinex","BTCUSD",1735463452067,0.111687,95299.0,95298.0,0.0819]
["bitfinex","BTCUSD",1735463452273,0.111687,95299.0,95298.0,0.0809]
["bitfinex","BTCUSD",1735463452474,0.0164652,95307.0,95298.0,0.0779]
["bitfinex","BTCUSD",1735463452779,0.321889,95306.0,95298.0,0.0819]
["bitfinex","BTCUSD",1735463453507,0.001,95299.0,95298.0,0.0839]
["bitfinex","BTCUSD",1735463453703,0.0164652,95307.0,95298.0,0.0799]
["bitfinex","BTCUSD",1735463453898,0.384685,95306.0,95298.0,0.0799]
["bitfinex","BTCUSD",1735463454200,0.300848,95306.0,95298.0,0.0799]
["bitfinex","BTCUSD",1735463454416,0.484266,95306.0,95298.0,0.0789]
["bitfinex","BTCUSD",1735463454940,0.484266,95306.0,95298.0,0.0779]
["bitfinex","BTCUSD",1735463455238,0.484266,95306.0,95298.0,0.0789]
["bitfinex","BTCUSD",1735463455374,0.484266,95306.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463455574,0.001,95299.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463455775,0.001,95299.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463456183,0.001,95299.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463456434,0.0164652,95307.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463456627,0.789839,95306.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463456764,0.001,95299.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463457170,0.001,95299.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463457394,0.0164652,95307.0,95298.0,0.07435041]
["bitfinex","BTCUSD",1735463457593,0.787751,95306.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463457994,0.775559,95306.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463458225,0.775559,95306.0,95298.0,0.07435041]
["bitfinex","BTCUSD",1735463458497,0.0164652,95307.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463458698,0.775559,95306.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463459077,0.775559,95306.0,95298.0,0.07435041]
["bitfinex","BTCUSD",1735463459633,0.775559,95306.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463459845,0.505894,95305.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463460011,0.688235,95306.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463460427,0.688235,95306.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463461034,0.6883204,95306.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463461554,0.817175,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463461695,0.723474,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463461901,0.73563,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463462728,0.73563,95305.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463463125,0.73563,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463463346,0.73563,95305.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463463525,0.73563,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463467938,0.73563,95305.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463468560,0.73563,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463468806,0.73563,95305.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463469332,0.73563,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463469910,0.73563,95305.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463470111,0.73563,95305.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463470510,0.01646517,95304.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463470715,1.026487,95303.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463471059,1.014842,95303.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463471287,1.024331,95303.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463471706,1.024331,95303.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463471953,1.024331,95303.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463472167,1.024331,95303.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463472390,1.024331,95303.0,95298.0,0.07535041]
["bitfinex","BTCUSD",1735463472779,1.024331,95303.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463472935,1.024331,95303.0,95298.0,0.07635041]
["bitfinex","BTCUSD",1735463473158,1.024331,95303.0,95298.0,0.07735041]
["bitfinex","BTCUSD",1735463473368,1.024331,95303.0,95298.0,0.07552121]
["bitfinex","BTCUSD",1735463473725,0.972429,95303.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463473934,1.026122,95303.0,95298.0,0.07752121]
["bitfinex","BTCUSD",1735463474141,1.145418,95302.0,95298.0,0.07752121]
["bitfinex","BTCUSD",1735463474310,1.017028,95303.0,95298.0,0.07752121]
["bitfinex","BTCUSD",1735463474524,1.181989,95303.0,95298.0,0.07752121]
["bitfinex","BTCUSD",1735463475066,1.0168,95303.0,95298.0,0.07552121]
["bitfinex","BTCUSD",1735463475410,0.969097,95302.0,95298.0,0.07752121]
["bitfinex","BTCUSD",1735463475759,0.94189,95301.0,95298.0,0.07552121]
["bitfinex","BTCUSD",1735463475893,0.94189,95301.0,95298.0,0.07752121]
["bitfinex","BTCUSD",1735463476251,0.94189,95301.0,95298.0,0.07552121]
["bitfinex","BTCUSD",1735463476466,1.286313,95304.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463476614,0.001,95302.0,95298.0,0.07752121]
["bitfinex","BTCUSD",1735463476794,1.12189,95301.0,95298.0,0.07552121]
["bitfinex","BTCUSD",1735463476997,1.12289,95301.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463477244,1.12189,95300.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463477419,0.938734,95300.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463477618,0.94189,95300.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463478280,0.94189,95300.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463478486,1.285312,95304.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463478643,1.254801,95304.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463478840,1.27507,95304.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463479046,1.27507,95304.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463479242,0.001,95300.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463479449,0.936486,95299.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463479655,0.936486,95299.0,95298.0,0.08052121]
["bitfinex","BTCUSD",1735463479861,0.936486,95299.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463480111,0.936486,95299.0,95298.0,0.07952121]
["bitfinex","BTCUSD",1735463480685,0.936486,95299.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463480892,0.936486,95299.0,95298.0,0.08052121]
["bitfinex","BTCUSD",1735463481220,1.104242,95299.0,95298.0,0.08052121]
["bitfinex","BTCUSD",1735463481439,0.925242,95299.0,95298.0,0.07652121]
["bitfinex","BTCUSD",1735463481635,0.925242,95299.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463481636,0.001,95299.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463482118,1.569533,95299.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463482332,1.381231,95299.0,95298.0,0.07852121]
["bitfinex","BTCUSD",1735463484903,1.381231,95299.0,95298.0,0.0041708]
["bitfinex","BTCUSD",1735463486631,1.381231,95299.0,95298.0,0.0021708]
["bitfinex","BTCUSD",1735463487078,1.61875941,95299.0,95298.0,0.0021708]
["bitfinex","BTCUSD",1735463487315,1.61775941,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463487643,1.61775941,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463488051,1.380231,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463488289,3.423127,95300.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463488666,0.00204928,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463488804,3.72840128,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463489005,3.60281606,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463489363,3.41236306,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463489700,3.41136306,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463489906,3.41236306,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463490453,3.40936306,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463490801,3.35877106,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463491008,2.64638506,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463491214,2.64538506,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463493417,2.71047038,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463494071,2.60648406,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463494605,2.53060206,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463495512,2.7668853,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463495944,2.75041924,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463496302,2.57123724,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463496848,2.57132264,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463497478,2.58778914,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463497682,0.25283514,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463497810,2.71820514,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463498012,0.0165519,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463498254,2.62346918,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463498440,2.72640622,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463499139,2.6224199,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463499752,1.9467939,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463499949,1.8801159,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463500285,1.7839059,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463500636,1.7721019,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463500844,1.7445089,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463501139,1.7236309,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463503410,1.7071644,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463506659,1.72363025,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463509917,2.40737725,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463510049,2.62067925,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463510294,2.71205225,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463510674,2.52940225,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463511106,2.29642825,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463512262,2.29642825,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463512463,2.2799624,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463512662,2.2809624,95299.0,95298.0,0.0031708]
["bitfinex","BTCUSD",1735463512883,2.2809624,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463513104,2.2648104,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463513422,2.2648104,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463513921,2.2638104,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463514381,2.2638104,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463515568,0.67318222,95299.0,95298.0,0.1266708]
["bitfinex","BTCUSD",1735463515782,0.55358022,95299.0,95298.0,0.1266708]
["bitfinex","BTCUSD",1735463516406,0.55358022,95299.0,95298.0,0.1256708]
["bitfinex","BTCUSD",1735463516718,0.55358022,95299.0,95298.0,0.1276708]
["bitfinex","BTCUSD",1735463516919,0.34195084,95299.0,95298.0,0.1276708]
["bitfinex","BTCUSD",1735463517239,0.01646535,95299.0,95298.0,0.1276708]
["bitfinex","BTCUSD",1735463517566,1.19080135,95299.0,95298.0,0.1306708]
["bitfinex","BTCUSD",1735463517983,0.79023735,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463518178,0.79023735,95299.0,95298.0,0.14595496]
["bitfinex","BTCUSD",1735463518805,0.79023735,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463519525,0.79032275,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463523834,0.7738574,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463524806,0.0010854,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463525009,1.1116494,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463525212,1.0883314,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463525787,1.0109634,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463526720,0.9248214,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463526914,0.94128675,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463527092,0.91797375,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463527883,0.90145975,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463528083,0.88326575,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463528306,0.87018875,95299.0,95298.0,0.1326708]
["bitfinex","BTCUSD",1735463530376,0.87018875,95299.0,95298.0,0.0071708]
["bitfinex","BTCUSD",1735463530579,0.95723325,95299.0,95298.0,0.0071708]
["bitfinex","BTCUSD",1735463530935,0.87018875,95299.0,95298.0,0.0071708]
["bitfinex","BTCUSD",1735463533853,0.87018875,95299.0,95298.0,0.0051708]
["bitfinex","BTCUSD",1735463534335,0.8527234,95299.0,95298.0,0.0021708]
["bitfinex","BTCUSD",1735463534720,0.8537234,95299.0,95298.0,0.0081708]
["bitfinex","BTCUSD",1735463535385,0.8537234,95299.0,95298.0,0.0061708]
["bitfinex","BTCUSD",1735463535768,0.8537234,95299.0,95298.0,0.0081708]
["bitfinex","BTCUSD",1735463536872,0.8537234,95299.0,95298.0,0.0061708]
["bitfinex","BTCUSD",1735463537204,0.87018947,95299.0,95298.0,0.0061708]
["bitfinex","BTCUSD",1735463537322,0.86918947,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463537525,0.01655147,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463537729,2.60901575,95299.0,95298.0,0.0021708]
["bitfinex","BTCUSD",1735463537932,2.60596047,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463538238,2.45424947,95299.0,95298.0,0.0021708]
["bitfinex","BTCUSD",1735463539746,2.42250047,95299.0,95298.0,0.0021708]
["bitfinex","BTCUSD",1735463540088,2.38019747,95299.0,95298.0,0.0021708]
["bitfinex","BTCUSD",1735463540587,2.38019747,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463540792,2.38019747,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463540949,2.13370889,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463541203,0.01646633,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463541400,2.63523061,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463541604,2.34774533,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463542054,2.34874533,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463542655,2.34774533,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463543258,2.07781883,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463547186,2.315223,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463547567,2.30463,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463553738,2.29963,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463555028,2.2997154,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463558712,1.5485694,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463558900,1.5318644,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463568088,8.54e-05,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463568215,1.4643074,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463568809,1.0793574,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463577380,1.26858667,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463580183,1.56988267,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463581098,1.55385567,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463581904,1.3646264,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463583978,1.1990104,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463584674,1.1326664,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463596495,1.32196952,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463597469,1.1326664,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463598540,1.1326664,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463600326,1.32201445,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463602873,0.18943345,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463603242,1.60474645,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463605709,1.4153984,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463606647,1.3899454,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463607520,1.3630564,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463607909,1.3492564,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463612310,1.2927214,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463614450,1.06641189,95299.0,95298.0,0.0813708]
["bitfinex","BTCUSD",1735463616245,1.06641189,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463622324,1.11281017,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463622530,1.06641189,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463623074,8.54e-05,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463623270,3.20641568,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463623525,3.2053664,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463624197,3.2063664,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463624636,3.1449784,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735463624835,3.1469784,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463625063,3.1499784,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463625464,3.0697714,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463625778,3.0717714,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463626382,2.9619724,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463626701,2.7862024,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463626985,2.7842024,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463627205,2.7707514,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463627328,2.7717514,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463627540,2.6817124,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463627749,2.2404434,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463628281,2.1428244,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463629005,2.1190364,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463632662,2.20018545,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463634093,2.1190364,95299.0,95298.0,0.0001708]
["bitfinex","BTCUSD",1735463634899,2.1190364,95299.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463634900,0.0802,95296.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463635136,3.74985928,95295.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463635318,3.742708,95294.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463635523,3.6199376,95293.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463635743,3.378377,95292.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463635946,0.00104928,95291.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463636152,3.455538,95290.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463636316,0.00104928,95289.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463636516,3.415727,95288.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463636717,0.08235648,95287.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463637011,3.105885,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463637209,2.921197,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463637438,3.1288,95289.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463637639,0.00104928,95288.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463637793,0.006,95287.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463637981,0.00104928,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463638332,2.99231028,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463638495,2.995261,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463639414,0.004,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463639621,0.24134162,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463639831,2.91858834,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463640201,2.91458834,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463640413,2.680296,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463640843,2.678296,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463641179,2.679296,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463641393,2.652158,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463641946,2.75614432,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463642199,2.652158,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463643370,2.633131,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463643576,1.910968,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463644047,1.910968,95286.0,95285.0,0.0756708]
["bitfinex","BTCUSD",1735463644248,0.924987,95286.0,95285.0,0.0756708]
["bitfinex","BTCUSD",1735463644463,0.923987,95286.0,95285.0,0.0756708]
["bitfinex","BTCUSD",1735463644658,1.368349,95287.0,95285.0,0.0756708]
["bitfinex","BTCUSD",1735463644867,1.418977,95287.0,95285.0,0.0766708]
["bitfinex","BTCUSD",1735463645063,1.754361,95290.0,95285.0,0.0766708]
["bitfinex","BTCUSD",1735463645263,1.69648228,95289.0,95285.0,0.0766708]
["bitfinex","BTCUSD",1735463645467,1.236045,95288.0,95285.0,0.0766708]
["bitfinex","BTCUSD",1735463645689,0.001,95286.0,95285.0,0.0766708]
["bitfinex","BTCUSD",1735463645897,1.323968,95286.0,95285.0,0.0766708]
["bitfinex","BTCUSD",1735463646199,1.322968,95286.0,95285.0,0.0756708]
["bitfinex","BTCUSD",1735463646395,1.322968,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463646625,1.322968,95286.0,95285.0,0.0776708]
["bitfinex","BTCUSD",1735463646781,1.229122,95286.0,95285.0,0.0776708]
["bitfinex","BTCUSD",1735463646975,1.230122,95286.0,95285.0,0.0776708]
["bitfinex","BTCUSD",1735463647198,1.230122,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463648209,1.229122,95286.0,95285.0,0.0776708]
["bitfinex","BTCUSD",1735463648744,1.229122,95286.0,95285.0,0.0756708]
["bitfinex","BTCUSD",1735463648948,1.229122,95286.0,95285.0,0.0776708]
["bitfinex","BTCUSD",1735463649839,1.230122,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463655783,1.33410832,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463658367,0.10498632,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463658503,0.001,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463658709,2.127095,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463660377,2.043541,95286.0,95285.0,0.0796708]
["bitfinex","BTCUSD",1735463664747,2.043541,95286.0,95285.0,0.0776708]
["bitfinex","BTCUSD",1735463664956,2.043541,95286.0,95285.0,0.0786708]
["bitfinex","BTCUSD",1735463665388,2.042541,95286.0,95285.0,0.0766708]
["bitfinex","BTCUSD",1735463665600,2.042541,95286.0,95285.0,0.0756708]
["bitfinex","BTCUSD",1735463665821,2.14652732,95286.0,95285.0,0.0021708]
["bitfinex","BTCUSD",1735463666021,2.042541,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463666400,2.042541,95286.0,95285.0,0.0021708]
["bitfinex","BTCUSD",1735463667164,2.042541,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463667443,2.042541,95286.0,95285.0,0.0021708]
["bitfinex","BTCUSD",1735463667942,2.042541,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463668479,2.14652732,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463669586,2.14652732,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463669979,2.33543711,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463671080,2.14652732,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463674996,2.042541,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463678523,2.27883334,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463680823,2.042541,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463682546,8.54e-05,95287.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463682757,2.855557,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463683802,2.779341,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463684355,2.697182,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463684559,2.604797,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463684847,2.529166,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463685019,2.469418,95286.0,95285.0,0.0828708]
["bitfinex","BTCUSD",1735463688950,2.469418,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463690747,2.70593114,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463691754,2.469418,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463694375,2.469418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463694567,2.470418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463694990,2.471418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463695348,2.470418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463695755,2.471418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463696884,2.57540432,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463697501,2.471418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463697902,2.469418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463698128,2.471418,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463699018,2.315738,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463700941,0.002,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463701294,2.65232006,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463701457,2.35174378,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463701802,2.16976178,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463704244,2.16876178,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463704376,2.16776178,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463704719,2.16976178,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463705200,2.16876178,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463705405,2.16876178,95286.0,95285.0,0.0031708]
["bitfinex","BTCUSD",1735463706905,2.16876178,95286.0,95285.0,0.0831708]
["bitfinex","BTCUSD",1735463706906,2.080868,95286.0,95285.0,0.0831708]
["bitfinex","BTCUSD",1735463711077,2.079868,95286.0,95285.0,0.0801708]
["bitfinex","BTCUSD",1735463711493,2.079868,95286.0,95285.0,0.0811708]
["bitfinex","BTCUSD",1735463712843,2.079868,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463713829,2.18385432,95286.0,95285.0,0.0011708]
["bitfinex","BTCUSD",1735463718095,2.18485432,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463718440,2.18585432,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463721686,2.18485432,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463721903,2.18585432,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463722309,2.080868,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463722514,2.016369,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463722751,1.934847,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463723110,1.933847,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463723532,1.899149,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463724467,1.819706,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463724673,1.799661,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463726202,1.89019781,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463726997,1.799661,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463736889,1.61592218,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463737246,1.781554,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463740628,2.01817626,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463740830,2.01817626,95286.0,95285.0,0.0818708]
["bitfinex","BTCUSD",1735463741494,1.781554,95286.0,95285.0,0.0818708]
["bitfinex","BTCUSD",1735463749271,1.781554,95286.0,95285.0,0.07774067]
["bitfinex","BTCUSD",1735463749474,1.781554,95286.0,95285.0,0.06855701]
["bitfinex","BTCUSD",1735463759218,1.781554,95286.0,95285.0,0.06872781]
["bitfinex","BTCUSD",1735463759597,1.7816394,95286.0,95285.0,0.06872781]
["bitfinex","BTCUSD",1735463760827,3.0088274,95286.0,95285.0,0.06872781]
["bitfinex","BTCUSD",1735463760985,2.9733574,95286.0,95285.0,0.06872781]
["bitfinex","BTCUSD",1735463762032,3.4686504,95286.0,95285.0,0.06872781]
["bitfinex","BTCUSD",1735463762378,3.0030454,95286.0,95285.0,0.06872781]
["bitfinex","BTCUSD",1735463763141,2.99741672,95286.0,95285.0,0.0001708]
["bitfinex","BTCUSD",1735463765940,2.99741672,95286.0,95280.0,0.04313987]
["bitfinex","BTCUSD",1735463766130,3.18935428,95285.0,95278.0,0.0802]
["bitfinex","BTCUSD",1735463766310,3.188261,95284.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463766489,0.1048512,95283.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463766704,3.159697,95282.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463766902,0.00104928,95281.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463767121,2.757561,95280.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463767299,0.00104928,95279.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463767506,1.94813228,95279.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463767703,2.038002,95279.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463768004,1.838423,95279.0,95278.0,0.07601858]
["bitfinex","BTCUSD",1735463768206,1.87549,95280.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463768529,0.00104928,95279.0,95278.0,0.07601858]
["bitfinex","BTCUSD",1735463768729,1.87653928,95279.0,95278.0,0.07701858]
["bitfinex","BTCUSD",1735463768997,1.87549,95280.0,95278.0,0.07701858]
["bitfinex","BTCUSD",1735463769202,1.85653928,95279.0,95278.0,0.07601858]
["bitfinex","BTCUSD",1735463769411,1.85549,95279.0,95278.0,0.07601858]
["bitfinex","BTCUSD",1735463769590,1.85549,95280.0,95278.0,0.07701858]
["bitfinex","BTCUSD",1735463769793,0.00104928,95279.0,95278.0,0.07701858]
["bitfinex","BTCUSD",1735463770010,1.81947228,95279.0,95278.0,0.07601858]
["bitfinex","BTCUSD",1735463770219,1.818423,95279.0,95278.0,0.07501858]
["bitfinex","BTCUSD",1735463770559,0.836538,95280.0,95278.0,0.07430199]
["bitfinex","BTCUSD",1735463770759,1.379677,95280.0,95278.0,0.07330199]
["bitfinex","BTCUSD",1735463770965,0.183749,95279.0,95278.0,0.07330199]
["bitfinex","BTCUSD",1735463771167,0.146448,95279.0,95278.0,0.12280199]
["bitfinex","BTCUSD",1735463771466,0.38640498,95280.0,95278.0,0.0495]
["bitfinex","BTCUSD",1735463771596,0.36371,95279.0,95278.0,0.0495]
["bitfinex","BTCUSD",1735463772001,0.36371,95279.0,95278.0,0.0485]
["bitfinex","BTCUSD",1735463772206,0.36371,95279.0,95278.0,0.0486708]
["bitfinex","BTCUSD",1735463772602,1.699945,95285.0,95278.0,0.0486708]
["bitfinex","BTCUSD",1735463772803,1.591544,95285.0,95278.0,0.0496708]
["bitfinex","BTCUSD",1735463773023,1.422911,95285.0,95278.0,0.0496708]
["bitfinex","BTCUSD",1735463773241,0.001,95279.0,95278.0,0.0526708]
["bitfinex","BTCUSD",1735463773574,0.31721,95279.0,95278.0,0.1288708]
["bitfinex","BTCUSD",1735463773811,0.31721,95279.0,95278.0,0.1318708]
["bitfinex","BTCUSD",1735463773984,0.31621,95279.0,95278.0,0.1318708]
["bitfinex","BTCUSD",1735463774160,1.501513,95284.0,95278.0,0.0486708]
["bitfinex","BTCUSD",1735463774445,1.501513,95284.0,95279.0,0.0792]
["bitfinex","BTCUSD",1735463775298,1.550185,95285.0,95279.0,0.0792]
["bitfinex","BTCUSD",1735463775565,1.550185,95285.0,95279.0,0.0822]
["bitfinex","BTCUSD",1735463776068,1.358462,95285.0,95279.0,0.0822]
["bitfinex","BTCUSD",1735463776267,1.549732,95285.0,95279.0,0.0792]
["bitfinex","BTCUSD",1735463776564,1.549732,95285.0,95279.0,0.0812]
["bitfinex","BTCUSD",1735463776725,0.001,95284.0,95279.0,0.0812]
["bitfinex","BTCUSD",1735463776923,1.709638,95283.0,95279.0,0.0812]
["bitfinex","BTCUSD",1735463777460,1.835453,95285.0,95279.0,0.0852]
["bitfinex","BTCUSD",1735463777663,1.676453,95285.0,95279.0,0.0852]
["bitfinex","BTCUSD",1735463777840,1.611597,95284.0,95279.0,0.0812]
["bitfinex","BTCUSD",1735463778057,0.001,95283.0,95279.0,0.0862]
["bitfinex","BTCUSD",1735463778213,1.530683,95283.0,95279.0,0.07698931]
["bitfinex","BTCUSD",1735463778431,1.25549,95282.0,95279.0,0.07498931]
["bitfinex","BTCUSD",1735463778636,1.22439,95282.0,95279.0,0.07498931]
["bitfinex","BTCUSD",1735463779014,1.242723,95282.0,95279.0,0.06881149]
["bitfinex","BTCUSD",1735463779405,1.242723,95282.0,95279.0,0.06866643]
["bitfinex","BTCUSD",1735463779581,1.242723,95282.0,95279.0,0.07266643]
["bitfinex","BTCUSD",1735463779759,1.242723,95282.0,95279.0,0.06966643]
["bitfinex","BTCUSD",1735463779963,1.242723,95282.0,95279.0,0.06566643]
["bitfinex","BTCUSD",1735463780189,1.67071,95285.0,95279.0,0.06566643]
["bitfinex","BTCUSD",1735463780595,1.67071,95285.0,95279.0,0.06866643]
["bitfinex","BTCUSD",1735463780940,0.001,95282.0,95279.0,0.07266643]
["bitfinex","BTCUSD",1735463781072,1.599141,95281.0,95279.0,0.06866643]
["bitfinex","BTCUSD",1735463781407,1.400059,95285.0,95279.0,0.07266643]
["bitfinex","BTCUSD",1735463781772,1.337098,95284.0,95279.0,0.06966643]
["bitfinex","BTCUSD",1735463781976,1.337098,95284.0,95279.0,0.07166643]
["bitfinex","BTCUSD",1735463782560,1.337098,95284.0,95279.0,0.06766643]
["bitfinex","BTCUSD",1735463782760,1.813882,95285.0,95279.0,0.06566643]
["bitfinex","BTCUSD",1735463783060,0.001,95281.0,95279.0,0.07266643]
["bitfinex","BTCUSD",1735463783246,1.033213,95280.0,95279.0,0.06883723]
["bitfinex","BTCUSD",1735463783404,1.6031064,95285.0,95279.0,0.06883723]
["bitfinex","BTCUSD",1735463783617,1.551535,95284.0,95279.0,0.06983723]
["bitfinex","BTCUSD",1735463783962,1.470582,95283.0,95279.0,0.06583723]
["bitfinex","BTCUSD",1735463784174,0.001,95281.0,95279.0,0.06983723]
["bitfinex","BTCUSD",1735463784372,1.030057,95280.0,95279.0,0.06583723]
["bitfinex","BTCUSD",1735463785229,1.030057,95280.0,95279.0,0.06783723]
["bitfinex","BTCUSD",1735463785635,1.030057,95280.0,95279.0,0.07183723]
["bitfinex","BTCUSD",1735463785828,0.001,95281.0,95279.0,0.06983723]
["bitfinex","BTCUSD",1735463786040,1.130023,95280.0,95279.0,0.06583723]
["bitfinex","BTCUSD",1735463786239,0.001,95280.0,95279.0,0.06983723]
["bitfinex","BTCUSD",1735463786415,0.001,95280.0,95279.0,0.07283723]
["bitfinex","BTCUSD",1735463786814,1.163664,95280.0,95279.0,0.07283723]
["bitfinex","BTCUSD",1735463787038,1.1473,95280.0,95279.0,0.07283723]
["bitfinex","BTCUSD",1735463787276,1.127867,95280.0,95279.0,0.07283723]
["bitfinex","BTCUSD",1735463788974,0.924611,95280.0,95279.0,0.06983723]
["bitfinex","BTCUSD",1735463789471,0.923611,95280.0,95279.0,0.06783723]
["bitfinex","BTCUSD",1735463789670,0.924611,95280.0,95279.0,0.07183723]
["bitfinex","BTCUSD",1735463789894,1.125683,95280.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463790033,2.307107,95280.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463790246,2.186202,95280.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463790693,1.966203,95280.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463790853,1.491217,95280.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463791298,1.196618,95280.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463793223,1.174769,95280.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463793435,1.173769,95280.0,95279.0,0.06272108]
["bitfinex","BTCUSD",1735463793636,1.723628,95284.0,95279.0,0.06672108]
["bitfinex","BTCUSD",1735463793877,1.723628,95284.0,95279.0,0.06872108]
["bitfinex","BTCUSD",1735463794078,1.723628,95284.0,95279.0,0.0615709]
["bitfinex","BTCUSD",1735463794581,1.723628,95284.0,95279.0,0.0645709]
["bitfinex","BTCUSD",1735463794754,1.723628,95284.0,95279.0,0.0615709]
["bitfinex","BTCUSD",1735463795176,1.723628,95284.0,95279.0,0.0595709]
["bitfinex","BTCUSD",1735463795912,1.723628,95284.0,95279.0,0.0605709]
["bitfinex","BTCUSD",1735463796078,1.723628,95284.0,95279.0,0.0625709]
["bitfinex","BTCUSD",1735463796412,1.723628,95284.0,95279.0,0.0615709]
["bitfinex","BTCUSD",1735463796746,1.723628,95284.0,95279.0,0.0625709]
["bitfinex","BTCUSD",1735463798206,1.82761432,95284.0,95279.0,0.0625709]
["bitfinex","BTCUSD",1735463798420,1.78943,95283.0,95279.0,0.05942484]
["bitfinex","BTCUSD",1735463798550,1.815741,95284.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463798758,1.852537,95284.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463798963,1.81046,95284.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463799158,8.54e-05,95285.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463799403,1.563355,95284.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463799579,1.563355,95284.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463800058,1.563355,95284.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463801204,1.515234,95284.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463801463,1.46817,95284.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463801747,1.46817,95284.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463806361,1.4682554,95284.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463806517,1.550674,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463807471,1.550674,95283.0,95279.0,0.0511739]
["bitfinex","BTCUSD",1735463807698,1.550674,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463808020,1.550674,95283.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463808221,1.550674,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463809566,1.487404,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463809755,1.438938,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463809925,1.156042,95282.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463810124,1.440951,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463810371,1.429306,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463810963,1.429306,95283.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463811409,1.429306,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463812005,1.40409,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463812155,1.218441,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463812339,1.246534,95283.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463812744,1.246534,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463816345,0.991651,95282.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463816554,8.54e-05,95284.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463816555,0.949203,95281.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463816767,1.277527,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463817339,1.277527,95283.0,95279.0,0.0511739]
["bitfinex","BTCUSD",1735463817503,1.277527,95283.0,95279.0,0.0501739]
["bitfinex","BTCUSD",1735463817885,1.277527,95283.0,95279.0,0.0541739]
["bitfinex","BTCUSD",1735463818165,1.277527,95283.0,95279.0,0.0501739]
["bitfinex","BTCUSD",1735463818657,1.277527,95283.0,95279.0,0.0511739]
["bitfinex","BTCUSD",1735463819021,1.277527,95283.0,95279.0,0.0501739]
["bitfinex","BTCUSD",1735463819242,1.277527,95283.0,95279.0,0.0521739]
["bitfinex","BTCUSD",1735463819458,1.277527,95283.0,95279.0,0.0501739]
["bitfinex","BTCUSD",1735463819862,1.277527,95283.0,95279.0,0.0531739]
["bitfinex","BTCUSD",1735463820681,1.277527,95283.0,95279.0,0.0541739]
["bitfinex","BTCUSD",1735463820808,0.18933098,95282.0,95279.0,0.0541739]
["bitfinex","BTCUSD",1735463821011,1.612484,95281.0,95279.0,0.0541739]
["bitfinex","BTCUSD",1735463821234,1.601756,95281.0,95279.0,0.0541739]
["bitfinex","BTCUSD",1735463821632,0.1050356,95280.0,95279.0,0.0031708]
["bitfinex","BTCUSD",1735463821835,3.9630606,95280.0,95279.0,0.0031708]
["bitfinex","BTCUSD",1735463822042,3.504705,95280.0,95279.0,0.0041708]
["bitfinex","BTCUSD",1735463822238,3.175448,95280.0,95279.0,0.0011708]
["bitfinex","BTCUSD",1735463822480,3.158909,95280.0,95279.0,0.0041708]
["bitfinex","BTCUSD",1735463822667,3.074581,95280.0,95279.0,0.0041708]
["bitfinex","BTCUSD",1735463822837,3.074581,95280.0,95279.0,0.0011708]
["bitfinex","BTCUSD",1735463822838,2.933196,95280.0,95279.0,0.0011708]
["bitfinex","BTCUSD",1735463823047,2.933196,95280.0,95279.0,0.0051708]
["bitfinex","BTCUSD",1735463823356,2.651359,95280.0,95279.0,0.0041708]
["bitfinex","BTCUSD",1735463823729,2.651359,95280.0,95279.0,0.0061708]
["bitfinex","BTCUSD",1735463823937,2.651359,95280.0,95279.0,0.0021708]
["bitfinex","BTCUSD",1735463824163,2.652359,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463824536,2.653359,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463825054,2.652359,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463825585,2.654359,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463825784,2.7253336,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463826123,2.6067786,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463826326,2.6077786,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463826536,2.534804,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463826973,2.533804,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463827539,2.534804,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463827914,2.453604,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463828099,2.54036797,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463828677,2.453604,95280.0,95279.0,0.0001708]
["bitfinex","BTCUSD",1735463832792,2.453604,95280.0,95268.0,0.06085124]
["bitfinex","BTCUSD",1735463832990,2.58091828,95279.0,95268.0,0.06085124]
["bitfinex","BTCUSD",1735463833169,2.522424,95278.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463833365,0.00104928,95277.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463833733,2.397198,95276.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463833890,0.00104928,95275.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463834084,2.434865,95274.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463834264,0.00104928,95273.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463834679,2.26202,95272.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463834875,0.00104928,95271.0,95260.0,0.0473]
["bitfinex","BTCUSD",1735463835174,1.839291,95270.0,95260.0,0.04419576]
["bitfinex","BTCUSD",1735463835376,2.368497,95273.0,95260.0,0.04419576]
["bitfinex","BTCUSD",1735463835619,0.00104928,95272.0,95260.0,0.04419576]
["bitfinex","BTCUSD",1735463835814,1.894792,95271.0,95260.0,0.04419576]
["bitfinex","BTCUSD",1735463836069,2.36534,95273.0,95261.0,0.0808]
["bitfinex","BTCUSD",1735463836232,0.00104928,95272.0,95261.0,0.0808]
["bitfinex","BTCUSD",1735463836432,2.43691328,95274.0,95261.0,0.08086922]
["bitfinex","BTCUSD",1735463836649,2.36638928,95273.0,95261.0,0.08086922]
["bitfinex","BTCUSD",1735463836881,2.263019,95272.0,95261.0,0.08086922]
["bitfinex","BTCUSD",1735463837184,0.00104928,95271.0,95261.0,0.08086922]
["bitfinex","BTCUSD",1735463837399,1.847779,95270.0,95261.0,0.08186922]
["bitfinex","BTCUSD",1735463838213,2.480341,95275.0,95261.0,0.08186922]
["bitfinex","BTCUSD",1735463838385,0.00104928,95274.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463838611,2.344062,95273.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463838747,0.00104928,95272.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463838950,1.89459,95271.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463839357,2.556972,95276.0,95261.0,0.06328622]
["bitfinex","BTCUSD",1735463839582,0.00104928,95275.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463839739,2.568085,95274.0,95261.0,0.06328622]
["bitfinex","BTCUSD",1735463839941,0.00104928,95273.0,95261.0,0.06428622]
["bitfinex","BTCUSD",1735463840193,2.328441,95272.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463840393,0.00104928,95271.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463840569,1.86634328,95271.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463840777,1.721634,95270.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463841187,3.05595712,95276.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463841382,1.420965,95269.0,95261.0,0.06228622]
["bitfinex","BTCUSD",1735463841637,2.764588,95275.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463841839,2.37366228,95274.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463842042,2.195924,95273.0,95261.0,0.06428622]
["bitfinex","BTCUSD",1735463842263,0.00104928,95272.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463842434,1.996251,95271.0,95261.0,0.06428622]
["bitfinex","BTCUSD",1735463842660,1.932819,95270.0,95261.0,0.06428622]
["bitfinex","BTCUSD",1735463842862,0.0001708,95274.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463843017,2.372386,95273.0,95261.0,0.06228622]
["bitfinex","BTCUSD",1735463843212,0.00104928,95272.0,95261.0,0.06228622]
["bitfinex","BTCUSD",1735463843435,0.00104928,95272.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463843436,2.27302428,95272.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463843714,1.96975,95271.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463843902,1.88852,95271.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463844089,2.280904,95273.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463844425,0.00104928,95272.0,95261.0,0.06028622]
["bitfinex","BTCUSD",1735463844723,1.888349,95271.0,95261.0,0.06428622]
["bitfinex","BTCUSD",1735463845229,2.354958,95273.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463845415,0.00104928,95272.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463845617,2.062232,95271.0,95261.0,0.06328622]
["bitfinex","BTCUSD",1735463845919,0.0164709,95270.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463846125,1.9343259,95270.0,95261.0,0.06328622]
["bitfinex","BTCUSD",1735463846304,1.547823,95269.0,95261.0,0.06128622]
["bitfinex","BTCUSD",1735463846623,1.547823,95269.0,95261.0,0.06428622]
["bitfinex","BTCUSD",1735463846842,1.547823,95269.0,95261.0,0.06328622]
["bitfinex","BTCUSD",1735463847318,1.547823,95269.0,95261.0,0.06428622]
["bitfinex","BTCUSD",1735463847682,1.547823,95269.0,95261.0,0.06328622]
["bitfinex","BTCUSD",1735463847878,1.547823,95269.0,95261.0,0.06528622]
["bitfinex","BTCUSD",1735463848200,1.547823,95269.0,95261.0,0.06228622]
["bitfinex","BTCUSD",1735463848519,1.547823,95269.0,95261.0,0.06528622]
["bitfinex","BTCUSD",1735463848724,1.547823,95269.0,95261.0,0.06228622]
["bitfinex","BTCUSD",1735463848936,1.547823,95269.0,95261.0,0.06528622]
["bitfinex","BTCUSD",1735463849303,1.547823,95269.0,95261.0,0.00506922]
["bitfinex","BTCUSD",1735463849538,0.805274,95269.0,95262.0,0.1247]
["bitfinex","BTCUSD",1735463849890,1.488878,95269.0,95262.0,0.1247]
["bitfinex","BTCUSD",1735463850814,1.488878,95269.0,95262.0,0.1267]
["bitfinex","BTCUSD",1735463851250,1.488878,95269.0,95262.0,0.1297]
["bitfinex","BTCUSD",1735463852648,0.1050356,95268.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463852864,3.375712,95267.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463853060,0.00104928,95266.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463853289,2.715463,95265.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463853462,2.518506,95264.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463853667,2.572849,95267.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463853873,0.00104928,95266.0,95262.0,0.002]
["bitfinex","BTCUSD",1735463854167,2.423084,95265.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463854360,2.423084,95265.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463854568,2.651907,95267.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463854842,0.1050356,95266.0,95262.0,0.006]
["bitfinex","BTCUSD",1735463855042,2.679374,95265.0,95262.0,0.006]
["bitfinex","BTCUSD",1735463855219,2.527782,95264.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463855371,2.683094,95265.0,95262.0,0.006]
["bitfinex","BTCUSD",1735463855578,2.529092,95264.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463855781,0.10398632,95263.0,95261.0,6.922e-05]
["bitfinex","BTCUSD",1735463856003,0.10398632,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463856202,0.10398632,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463856380,2.65406728,95265.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463856577,0.01647136,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463856790,2.03833036,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463857158,2.13406936,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463857366,0.01647136,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463857564,2.13406936,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463857771,2.23805568,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463857988,2.14231668,95263.0,95262.0,0.006]
["bitfinex","BTCUSD",1735463858141,2.03833036,95263.0,95262.0,0.006]
["bitfinex","BTCUSD",1735463858320,2.03833036,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463858500,2.03933036,95263.0,95262.0,0.006]
["bitfinex","BTCUSD",1735463859757,2.03933036,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463859954,1.89694636,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463860158,0.74085336,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463860565,0.74085336,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463860743,0.73985336,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1735463860948,0.74085336,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463861438,0.73985336,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1735463861655,0.74085336,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463862040,0.74085336,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1735463862379,0.74085336,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463863466,0.724382,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463864981,0.001,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463865379,1.141354,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463865588,1.638458,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463865791,1.714573,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463865987,1.548925,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463866397,1.53705,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463867103,1.516453,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463868144,1.53292438,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463868748,1.50374838,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463873331,1.487277,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463874083,1.67640912,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463876660,1.6928805,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463876862,1.50374838,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463877815,1.6928805,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463878559,1.50374838,95263.0,95262.0,0.005]
["bitfinex","BTCUSD",1735463879455,1.50274838,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1735463879607,1.50274838,95263.0,95261.0,0.00015462]
["bitfinex","BTCUSD",1735463879943,1.654715,95262.0,95261.0,0.00015462]
["bitfinex","BTCUSD",1735463881501,1.84384712,95262.0,95261.0,0.00015462]
["bitfinex","BTCUSD",1735463881863,1.84484712,95262.0,95261.0,0.00815462]
["bitfinex","BTCUSD",1735463882063,1.84484712,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463882536,1.655715,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463883988,1.84484712,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463884658,1.655715,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463885668,1.84484712,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463887972,1.86131855,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463888662,1.67218643,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463891242,1.58767043,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463893404,1.571199,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463893607,1.5713698,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463896585,1.58784123,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463897523,1.82425638,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463900922,1.58784123,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463902841,1.69182755,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463903419,1.67535612,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463904001,1.5713698,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463905058,1.38563331,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463905754,1.5554408,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463905954,1.4586308,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463906784,1.47510286,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463913427,1.4586308,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463915956,1.6953395,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463916312,1.6953395,95262.0,95261.0,0.00815462]
["bitfinex","BTCUSD",1735463916486,1.6953395,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463916695,1.71181156,95262.0,95261.0,0.00315462]
["bitfinex","BTCUSD",1735463916902,1.71181156,95262.0,95261.0,0.00015462]
["bitfinex","BTCUSD",1735463917104,1.71281156,95262.0,95261.0,0.00815462]
["bitfinex","BTCUSD",1735463917303,1.71281156,95262.0,95261.0,0.00215462]
["bitfinex","BTCUSD",1735463917708,1.71281156,95262.0,95261.0,0.00715462]
["bitfinex","BTCUSD",1735463920127,1.47610286,95262.0,95261.0,0.00715462]
["bitfinex","BTCUSD",1735463922422,1.71273741,95262.0,95261.0,0.00715462]
["bitfinex","BTCUSD",1735463923396,1.69626535,95262.0,95261.0,0.00715462]
["bitfinex","BTCUSD",1735463924642,1.49278735,95262.0,95261.0,0.00715462]
["bitfinex","BTCUSD",1735463924869,1.48104235,95262.0,95261.0,0.00715462]
["bitfinex","BTCUSD",1735463926052,1.48004235,95262.0,95261.0,0.00715462]
["bitfinex","BTCUSD",1735463926357,1.48004235,95262.0,95261.0,0.00015462]
["bitfinex","BTCUSD",1735463926549,1.48004235,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463926750,1.49651441,95262.0,95261.0,0.00515462]
["bitfinex","BTCUSD",1735463931031,1.49651441,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463931245,1.25987986,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463931747,1.25987986,95262.0,95261.0,0.00015462]
["bitfinex","BTCUSD",1735463932410,1.25987986,95262.0,95261.0,0.00115462]
["bitfinex","BTCUSD",1735463932877,1.25987986,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463933468,1.2434078,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463936538,1.25987987,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463938338,1.49651442,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463939248,1.25987987,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463939968,1.20612587,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463943437,1.1896538,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463944467,1.42628835,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463945871,1.1896538,95262.0,95261.0,0.00315462]
["bitfinex","BTCUSD",1735463946640,1.20612605,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463949659,1.4427606,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463951705,1.20612605,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463953359,1.1896538,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463953761,1.42628835,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463954291,0.23680535,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463954702,2.03312835,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463955342,2.01293735,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463956013,1.74585135,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463956403,1.74944345,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463956955,1.68390345,95262.0,95261.0,0.00415462]
["bitfinex","BTCUSD",1735463957296,1.68390345,95262.0,95261.0,0.08155462]
["bitfinex","BTCUSD",1735463957297,0.25327745,95262.0,95261.0,0.08155462]
["bitfinex","BTCUSD",1735463957512,0.25327745,95262.0,95261.0,0.13635776]
["bitfinex","BTCUSD",1735463958042,0.0166429,95262.0,95261.0,0.13535776]
["bitfinex","BTCUSD",1735463958499,0.0166429,95262.0,95261.0,0.13635776]
["bitfinex","BTCUSD",1735463958887,0.0166429,95262.0,95261.0,0.13535776]
["bitfinex","BTCUSD",1735463959086,0.0166429,95262.0,95261.0,0.13340739]
["bitfinex","BTCUSD",1735463959485,0.0166429,95262.0,95261.0,0.13640739]
["bitfinex","BTCUSD",1735463959867,0.0166429,95262.0,95261.0,0.13340739]
["bitfinex","BTCUSD",1735463960039,0.0176429,95262.0,95261.0,0.14240739]
["bitfinex","BTCUSD",1735463960826,0.0176429,95262.0,95261.0,0.14540739]
["bitfinex","BTCUSD",1735463963461,0.0011708,95262.0,95261.0,0.14540739]
["bitfinex","BTCUSD",1735463964162,0.0011708,95262.0,95261.0,0.13710425]
["bitfinex","BTCUSD",1735463966759,0.01764181,95262.0,95261.0,0.13710425]
["bitfinex","BTCUSD",1735463966961,0.01764181,95262.0,95261.0,0.13605462]
["bitfinex","BTCUSD",1735463968729,0.0011708,95262.0,95261.0,0.13605462]
["bitfinex","BTCUSD",1735463970945,0.01764146,95262.0,95261.0,0.13605462]
["bitfinex","BTCUSD",1735463972374,0.01764146,95262.0,95261.0,0.13305462]
["bitfinex","BTCUSD",1735463972787,0.01664146,95262.0,95261.0,0.12405462]
["bitfinex","BTCUSD",1735463973024,0.01664146,95262.0,95261.0,0.13205462]
["bitfinex","BTCUSD",1735463973282,0.01664146,95262.0,95261.0,0.12405462]
["bitfinex","BTCUSD",1735463973499,0.01664146,95262.0,95261.0,0.13205462]
["bitfinex","BTCUSD",1735463973736,0.01664146,95262.0,95261.0,0.13505462]
["bitfinex","BTCUSD",1735463973964,0.0001708,95262.0,95261.0,0.13505462]
["bitfinex","BTCUSD",1735463974188,0.0001708,95262.0,95261.0,0.13205462]
["bitfinex","BTCUSD",1735463974441,0.0001708,95262.0,95261.0,0.13505462]
["bitfinex","BTCUSD",1735463977107,0.01664149,95262.0,95261.0,0.13505462]
["bitfinex","BTCUSD",1735463983616,0.0001708,95262.0,95261.0,0.13505462]
["bitfinex","BTCUSD",1735463986783,0.01664156,95262.0,95261.0,0.13505462]
["bitfinex","BTCUSD",1735463993134,0.01664156,95262.0,95261.0,0.01115462]
["bitfinex","BTCUSD",1735463996073,0.01664156,95262.0,95261.0,0.14150408]
["bitfinex","BTCUSD",1735463996272,0.01664156,95262.0,95261.0,0.15569719]
["bitfinex","BTCUSD",1735463996470,0.0001708,95262.0,95261.0,0.15569719]
["bitfinex","BTCUSD",1735463999438,0.0166415,95262.0,95261.0,0.15569719]
["bitfinex","BTCUSD",1735463999842,0.0166415,95262.0,95261.0,0.14150408]
["bitfinex","BTCUSD",1735464003094,0.0001708,95262.0,95261.0,0.14150408]
["bitfinex","BTCUSD",1735464006172,0.0001708,95262.0,95261.0,0.01220408]
["bitfinex","BTCUSD",1735464006376,0.01664216,95262.0,95261.0,0.01220408]
["bitfinex","BTCUSD",1735464008793,0.0001708,95262.0,95261.0,0.01220408]
["bitfinex","BTCUSD",1735464014713,0.01664254,95262.0,95261.0,0.01220408]
["bitfinex","BTCUSD",1735464020822,0.0001708,95262.0,95261.0,0.09530408]
["bitfinex","BTCUSD",1735464021225,0.0001708,95262.0,95261.0,0.2489904]
["bitfinex","BTCUSD",1735464021438,0.01664162,95262.0,95261.0,0.24794094]
["bitfinex","BTCUSD",1735464022453,0.01664162,95262.0,95261.0,0.23994094]
["bitfinex","BTCUSD",1735464022645,0.01664162,95262.0,95261.0,0.24594094]
["bitfinex","BTCUSD",1735464022861,0.01664162,95262.0,95261.0,0.24894094]
["bitfinex","BTCUSD",1735464023059,0.01664162,95262.0,95261.0,0.29387773]
["bitfinex","BTCUSD",1735464023215,0.01664162,95262.0,95261.0,0.29087773]
["bitfinex","BTCUSD",1735464024236,0.01664162,95262.0,95261.0,0.24594094]
["bitfinex","BTCUSD",1735464024669,0.01664162,95262.0,95261.0,0.25094094]
["bitfinex","BTCUSD",1735464026132,0.0001708,95262.0,95261.0,0.25094094]
["bitfinex","BTCUSD",1735464027425,0.0001708,95262.0,95261.0,0.35094094]
["bitfinex","BTCUSD",1735464029157,0.0166405,95262.0,95261.0,0.35094094]
["bitfinex","BTCUSD",1735464029357,0.0166405,95262.0,95261.0,0.44550554]
["bitfinex","BTCUSD",1735464029598,0.0166405,95262.0,95261.0,0.51428538]
["bitfinex","BTCUSD",1735464030264,0.0166405,95262.0,95261.0,0.41972078]
["bitfinex","BTCUSD",1735464036178,0.0001708,95262.0,95261.0,0.41972078]
["bitfinex","BTCUSD",1735464039126,0.01664059,95262.0,95261.0,0.41972078]
["bitfinex","BTCUSD",1735464042942,0.01664059,95262.0,95261.0,0.35094094]
["bitfinex","BTCUSD",1735464043295,0.0001708,95262.0,95261.0,0.35094094]
["bitfinex","BTCUSD",1735464046687,0.01664037,95262.0,95261.0,0.35094094]
["bitfinex","BTCUSD",1735464053426,0.0001708,95262.0,95261.0,0.35094094]
["bitfinex","BTCUSD",1735464054291,0.0001708,95262.0,95261.0,0.45094094]
["bitfinex","BTCUSD",1735464054882,0.0001708,95262.0,95261.0,0.45883553]
["bitfinex","BTCUSD",1735464055099,0.0001708,95262.0,95261.0,0.51014865]
["bitfinex","BTCUSD",1735464055529,0.0001708,95262.0,95261.0,0.49614865]
["bitfinex","BTCUSD",1735464055751,0.0001708,95262.0,95261.0,1.09510573]
["bitfinex","BTCUSD",1735464055955,0.0001708,95262.0,95261.0,1.05452842]
["bitfinex","BTCUSD",1735464056152,0.0001708,95262.0,95261.0,1.05052842]
["bitfinex","BTCUSD",1735464056354,0.0001708,95262.0,95261.0,1.05952842]
["bitfinex","BTCUSD",1735464056554,0.0011708,95262.0,95261.0,1.06652842]
["bitfinex","BTCUSD",1735464056782,0.01763873,95262.0,95261.0,1.01907825]
["bitfinex","BTCUSD",1735464057425,0.01763873,95262.0,95261.0,1.55847825]
["bitfinex","BTCUSD",1735464059052,0.01763873,95262.0,95261.0,1.36924579]
["bitfinex","BTCUSD",1735464060133,0.01763873,95262.0,95261.0,1.55847825]
["bitfinex","BTCUSD",1735464061778,0.01763873,95262.0,95261.0,1.55847249]
["bitfinex","BTCUSD",1735464063668,0.0011708,95262.0,95261.0,1.55847249]
["bitfinex","BTCUSD",1735464064611,0.0001708,95262.0,95261.0,1.55147249]
["bitfinex","BTCUSD",1735464064817,0.0011708,95262.0,95261.0,1.55847249]
["bitfinex","BTCUSD",1735464064970,0.0011708,95262.0,95261.0,1.54947249]
["bitfinex","BTCUSD",1735464065177,0.0001708,95262.0,95261.0,1.54247249]
["bitfinex","BTCUSD",1735464065366,0.0001708,95262.0,95261.0,1.55147249]
["bitfinex","BTCUSD",1735464065567,0.0011708,95262.0,95261.0,1.54947249]
["bitfinex","BTCUSD",1735464065773,0.0011708,95262.0,95261.0,1.36024003]
["bitfinex","BTCUSD",1735464065943,0.0011708,95262.0,95261.0,1.36924003]
["bitfinex","BTCUSD",1735464066768,0.01763846,95262.0,95261.0,1.36924003]
["bitfinex","BTCUSD",1735464069619,0.01763846,95262.0,95261.0,1.3613512]
["bitfinex","BTCUSD",1735464070667,0.01763846,95262.0,95261.0,1.36923803]
["bitfinex","BTCUSD",1735464072861,0.01763846,95262.0,95261.0,1.3613512]
["bitfinex","BTCUSD",1735464073063,0.01763846,95262.0,95261.0,1.34161539]
["bitfinex","BTCUSD",1735464073280,0.0011708,95262.0,95261.0,1.24161539]
["bitfinex","BTCUSD",1735464073450,0.0011708,95262.0,95261.0,1.34161539]
["bitfinex","BTCUSD",1735464073702,0.0011708,95262.0,95261.0,0.99234094]
["bitfinex","BTCUSD",1735464076488,0.01763923,95262.0,95261.0,0.99234094]
["bitfinex","BTCUSD",1735464077997,0.01763923,95262.0,95261.0,1.01207026]
["bitfinex","BTCUSD",1735464078152,0.01763923,95262.0,95261.0,0.92897026]
["bitfinex","BTCUSD",1735464079502,0.01763923,95262.0,95261.0,0.87927026]
["bitfinex","BTCUSD",1735464081009,0.01763923,95262.0,95261.0,1.02124782]
["bitfinex","BTCUSD",1735464081431,0.01763923,95262.0,95261.0,0.38184782]
["bitfinex","BTCUSD",1735464082278,0.05908233,95296.0,95262.0,0.1]
["bitfinex","BTCUSD",1735464082415,2.237591,95283.0,95263.0,0.10398632]
["bitfinex","BTCUSD",1735464082598,2.164838,95282.0,95263.0,0.10398632]
["bitfinex","BTCUSD",1735464082949,3.99883,95294.0,95265.0,0.1]
["bitfinex","BTCUSD",1735464083151,4.001354,95294.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464083577,3.654955,95293.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464083820,0.02959731,95295.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464083821,3.748861,95294.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464084013,0.10398632,95293.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464084335,3.585091,95292.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464084772,3.970829,95298.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464085000,3.921931,95298.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464085341,0.0773,95285.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464085538,2.540866,95284.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735464085817,2.540866,95284.0,95266.0,0.10498632]
["bitfinex","BTCUSD",1735464086083,2.427841,95284.0,95267.0,0.1]
["bitfinex","BTCUSD",1735464086284,0.642996,95283.0,95268.0,0.10398632]
["bitfinex","BTCUSD",1735464087575,0.59074,95284.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735464087785,0.63425,95284.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735464088141,0.602385,95284.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735464088344,0.279139,95283.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735464088550,1.159883,95284.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735464088762,0.00176652,95283.0,95270.0,0.10698632]
["bitfinex","BTCUSD",1735464088944,0.0773,95285.0,95270.0,0.10698632]
["bitfinex","BTCUSD",1735464089152,0.01646819,95280.0,95271.0,0.04522863]
["bitfinex","BTCUSD",1735464089357,0.371021,95279.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1735464089559,0.01646819,95280.0,95273.0,0.0827]
["bitfinex","BTCUSD",1735464089779,0.01646819,95280.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735464089977,0.01646819,95280.0,95274.0,0.10457727]
["bitfinex","BTCUSD",1735464090190,0.01646819,95280.0,95275.0,0.04355059]
["bitfinex","BTCUSD",1735464090431,0.01646819,95280.0,95276.0,0.10457725]
["bitfinex","BTCUSD",1735464092100,0.01646819,95280.0,95276.0,0.10757725]
["bitfinex","BTCUSD",1735464092322,0.01646819,95280.0,95276.0,0.10457725]
["bitfinex","BTCUSD",1735464092730,0.01646819,95280.0,95276.0,0.10857725]
["bitfinex","BTCUSD",1735464092886,0.01646819,95280.0,95276.0,0.16106003]
["bitfinex","BTCUSD",1735464093086,0.01646819,95280.0,95277.0,0.00104936]
["bitfinex","BTCUSD",1735464093313,0.01646819,95280.0,95278.0,0.10398632]
["bitfinex","BTCUSD",1735464093538,0.0772,95297.0,95279.0,0.00104936]
["bitfinex","BTCUSD",1735464093742,2.360314,95296.0,95280.0,0.10398632]
["bitfinex","BTCUSD",1735464093940,2.360314,95296.0,95281.0,0.00104935]
["bitfinex","BTCUSD",1735464094179,2.360314,95296.0,95282.0,0.00104935]
["bitfinex","BTCUSD",1735464094682,2.347875,95295.0,95282.0,0.00104935]
["bitfinex","BTCUSD",1735464094891,2.361279,95296.0,95282.0,0.00104935]
["bitfinex","BTCUSD",1735464096540,0.0164673,95293.0,95283.0,0.10398632]
["bitfinex","BTCUSD",1735464096695,1.099274,95292.0,95284.0,0.08374932]
["bitfinex","BTCUSD",1735464096906,1.099274,95292.0,95285.0,0.10398632]
["bitfinex","BTCUSD",1735464097224,1.099274,95292.0,95286.0,0.00104929]
["bitfinex","BTCUSD",1735464097401,1.099274,95292.0,95287.0,0.00104927]
["bitfinex","BTCUSD",1735464098747,1.099274,95292.0,95287.0,0.00304927]
["bitfinex","BTCUSD",1735464099763,1.099274,95292.0,95287.0,0.01104927]
["bitfinex","BTCUSD",1735464101947,1.171254,95292.0,95287.0,0.01104927]
["bitfinex","BTCUSD",1735464103616,1.623374,95296.0,95287.0,0.01104927]
["bitfinex","BTCUSD",1735464103818,1.623374,95296.0,95288.0,0.00104932]
["bitfinex","BTCUSD",1735464104016,1.611729,95296.0,95288.0,0.00104932]
["bitfinex","BTCUSD",1735464104226,1.54525,95295.0,95288.0,0.00104932]
["bitfinex","BTCUSD",1735464104426,1.623374,95296.0,95288.0,0.00104932]
["bitfinex","BTCUSD",1735464104736,1.335777,95296.0,95288.0,0.00104932]
["bitfinex","BTCUSD",1735464104957,1.612644,95296.0,95288.0,0.00104932]
["bitfinex","BTCUSD",1735464106154,1.52297,95296.0,95288.0,0.00704932]
["bitfinex","BTCUSD",1735464106585,0.01646705,95295.0,95288.0,0.00804932]
["bitfinex","BTCUSD",1735464106743,1.494587,95294.0,95288.0,0.00804932]
["bitfinex","BTCUSD",1735464107570,1.272768,95293.0,95288.0,0.00804932]
["bitfinex","BTCUSD",1735464107774,1.493661,95294.0,95288.0,0.006]
["bitfinex","BTCUSD",1735464107998,1.482016,95294.0,95288.0,0.0070493]
["bitfinex","BTCUSD",1735464108204,1.482016,95294.0,95288.0,0.0030493]
["bitfinex","BTCUSD",1735464108591,0.61957,95293.0,95289.0,0.10503566]
["bitfinex","BTCUSD",1735464108851,0.51492,95294.0,95289.0,0.10503566]
["bitfinex","BTCUSD",1735464108982,0.692458,95294.0,95289.0,0.10503566]
["bitfinex","BTCUSD",1735464109584,0.594801,95293.0,95289.0,0.10503566]
["bitfinex","BTCUSD",1735464109781,0.681622,95294.0,95289.0,0.10503566]
["bitfinex","BTCUSD",1735464109987,0.877782,95294.0,95289.0,0.13170923]
["bitfinex","BTCUSD",1735464110392,0.877782,95294.0,95289.0,0.11203566]
["bitfinex","BTCUSD",1735464111198,0.877782,95294.0,95289.0,0.11403566]
["bitfinex","BTCUSD",1735464111563,0.877782,95294.0,95289.0,0.10703566]
["bitfinex","BTCUSD",1735464111694,0.877782,95294.0,95289.0,0.11503566]
["bitfinex","BTCUSD",1735464112384,0.877782,95294.0,95289.0,0.12203566]
["bitfinex","BTCUSD",1735464113555,2.252697,95295.0,95289.0,0.12203566]
["bitfinex","BTCUSD",1735464114086,1.997137,95294.0,95289.0,0.12203566]
["bitfinex","BTCUSD",1735464114234,2.249194,95295.0,95289.0,0.12203566]
["bitfinex","BTCUSD",1735464114432,2.069194,95295.0,95289.0,0.12203566]
["bitfinex","BTCUSD",1735464114614,1.911527,95294.0,95289.0,0.10503566]
["bitfinex","BTCUSD",1735464114953,1.911527,95295.0,95289.0,0.11403566]
["bitfinex","BTCUSD",1735464115159,2.094683,95295.0,95289.0,0.11403566]
["bitfinex","BTCUSD",1735464115300,1.948072,95295.0,95289.0,0.11403566]
["bitfinex","BTCUSD",1735464115503,1.948072,95295.0,95289.0,0.11203566]
["bitfinex","BTCUSD",1735464115780,1.935916,95295.0,95289.0,0.11203566]
["bitfinex","BTCUSD",1735464116391,0.01646626,95294.0,95289.0,0.11203566]
["bitfinex","BTCUSD",1735464116596,1.97804,95293.0,95289.0,0.11203566]
["bitfinex","BTCUSD",1735464116794,1.97804,95293.0,95289.0,0.11098632]
["bitfinex","BTCUSD",1735464116995,1.97804,95293.0,95289.0,0.11298632]
["bitfinex","BTCUSD",1735464117488,1.97804,95293.0,95289.0,0.11098632]
["bitfinex","BTCUSD",1735464117813,1.801196,95293.0,95289.0,0.11098632]
["bitfinex","BTCUSD",1735464118015,1.388906,95292.0,95289.0,0.10598632]
["bitfinex","BTCUSD",1735464118157,1.801196,95293.0,95289.0,0.10598632]
["bitfinex","BTCUSD",1735464118371,1.801196,95293.0,95289.0,0.11298632]
["bitfinex","BTCUSD",1735464118708,1.801196,95293.0,95289.0,0.10598632]
["bitfinex","BTCUSD",1735464118933,1.801196,95293.0,95289.0,0.11398632]
["bitfinex","BTCUSD",1735464119649,1.779612,95293.0,95289.0,0.11398632]
["bitfinex","BTCUSD",1735464121339,1.48631,95293.0,95289.0,0.11398632]
["bitfinex","BTCUSD",1735464121546,1.074683,95292.0,95289.0,0.11398632]
["bitfinex","BTCUSD",1735464121907,1.700359,95293.0,95289.0,0.11398632]
["bitfinex","BTCUSD",1735464122214,1.700359,95293.0,95289.0,0.10598632]
["bitfinex","BTCUSD",1735464122418,1.804842,95295.0,95289.0,0.11498632]
["bitfinex","BTCUSD",1735464123081,1.804842,95295.0,95289.0,0.12198632]
["bitfinex","BTCUSD",1735464123287,1.804842,95295.0,95289.0,0.02]
["bitfinex","BTCUSD",1735464123739,1.804842,95295.0,95289.0,0.018]
["bitfinex","BTCUSD",1735464124066,1.804842,95295.0,95289.0,0.023]
["bitfinex","BTCUSD",1735464124272,1.804842,95295.0,95289.0,0.005]
["bitfinex","BTCUSD",1735464124422,1.804842,95295.0,95289.0,0.014]
["bitfinex","BTCUSD",1735464125323,0.01646641,95294.0,95289.0,0.014]
["bitfinex","BTCUSD",1735464125568,1.7865,95293.0,95289.0,0.014]
["bitfinex","BTCUSD",1735464126291,1.7865,95293.0,95289.0,0.009]
["bitfinex","BTCUSD",1735464126505,1.7865,95293.0,95289.0,0.014]
["bitfinex","BTCUSD",1735464127117,1.7865,95293.0,95289.0,0.009]
["bitfinex","BTCUSD",1735464127235,1.7865,95293.0,95289.0,0.014]
["bitfinex","BTCUSD",1735464127457,1.695243,95293.0,95289.0,0.005]
["bitfinex","BTCUSD",1735464127658,1.875404,95293.0,95289.0,0.014]
["bitfinex","BTCUSD",1735464128282,1.875404,95293.0,95289.0,0.023]
["bitfinex","BTCUSD",1735464128520,1.875404,95293.0,95289.0,0.014]
["bitfinex","BTCUSD",1735464129083,1.875404,95293.0,95289.0,0.009]
["bitfinex","BTCUSD",1735464129284,1.875404,95293.0,95289.0,0.021]
["bitfinex","BTCUSD",1735464130003,1.875404,95293.0,95289.0,0.018]
["bitfinex","BTCUSD",1735464130480,1.875404,95293.0,95289.0,0.009]
["bitfinex","BTCUSD",1735464130631,1.875404,95293.0,95289.0,0.003]
["bitfinex","BTCUSD",1735464130799,1.875404,95293.0,95289.0,0.012]
["bitfinex","BTCUSD",1735464131984,1.875404,95293.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464132544,1.875404,95293.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464132916,1.875404,95293.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464133139,1.845572,95293.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464136218,0.00510422,95292.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464136380,1.41038,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464136852,0.00259262,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464137042,1.15711162,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464137270,0.00259262,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464137406,1.15701962,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464137605,1.12601062,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464137822,1.12601062,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464138050,1.12601062,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464139212,1.12601062,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464139894,1.12853183,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464145043,1.06603383,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464145928,1.03024883,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464146530,0.87586983,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464146731,0.89233643,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464153622,0.87586983,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464154509,0.85572883,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464156852,0.87219543,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464167417,0.85572883,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464168203,0.85572883,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464168404,0.85572883,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464168606,0.85572883,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464169068,0.85572883,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464169269,0.85572883,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464169927,0.87219543,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464170133,0.87219543,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464171752,0.61137186,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464171953,0.8552886,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464173551,0.838822,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464177066,0.55730356,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464178265,0.57377016,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464179739,0.0164666,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464179940,1.0980266,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464180187,1.0181436,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464181519,0.9174376,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464186607,0.7492706,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464189135,0.749356,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464190333,0.7328894,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464192803,0.74935583,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464193669,0.7328894,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464196411,0.7328894,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464196684,0.7328894,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464196884,0.74935583,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464197063,0.74935583,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464197286,0.74935583,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464197432,0.74935583,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464197637,0.74935583,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464201762,0.67584783,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464203348,0.6593814,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464209157,1.2125014,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464209401,1.2209904,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464209597,8.54e-05,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464209799,1.2209904,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464209922,8.54e-05,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464210124,1.99466,95294.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464210326,1.733203,95293.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464210630,1.430504,95292.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464210829,1.382204,95291.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464211028,0.01646645,95293.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464211029,0.979585,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464211286,0.745419,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464211529,0.73281,95290.0,95289.0,0.0101708]
["bitfinex","BTCUSD",1735464211849,0.73281,95290.0,95289.0,0.0191708]
["bitfinex","BTCUSD",1735464212054,0.73281,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464212672,0.545214,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464213074,0.545214,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464213321,0.545214,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464213525,0.545214,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464216465,0.457952,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464216645,0.390885,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464218586,0.40735145,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464220394,0.40735145,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464220818,0.40735145,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464221322,0.68308045,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464221486,0.01646645,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464221836,0.68292145,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464222098,0.68292145,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464222304,0.68292145,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464222942,0.68292145,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464223282,0.68392145,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464223723,0.667455,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464224418,0.652028,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464226954,0.66849445,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464228164,0.652028,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464229072,0.638122,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464230973,0.65458845,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464236600,0.638122,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464239467,0.6545884,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464242012,0.6535884,95290.0,95289.0,0.0021708]
["bitfinex","BTCUSD",1735464242241,0.6535884,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464242841,0.6535884,95290.0,95289.0,0.0081708]
["bitfinex","BTCUSD",1735464243116,0.6535884,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464243488,0.6535884,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464243678,0.6535884,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464244089,0.6535884,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464244885,0.637122,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464245087,1.240517,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464245312,1.14474,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464245510,0.857257,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464245670,8.54e-05,95292.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464245671,1.156385,95291.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464245873,1.156653,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464246530,1.156653,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464246829,1.156653,95291.0,95289.0,0.0181708]
["bitfinex","BTCUSD",1735464247036,1.156653,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464248521,0.769776,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464248841,1.080549,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464249396,1.09701538,95291.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464249616,1.09701538,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464249802,0.950734,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464250004,0.950734,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464250203,0.950734,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464250422,0.950734,95290.0,95289.0,0.0181708]
["bitfinex","BTCUSD",1735464250880,0.769669,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464251182,0.769669,95290.0,95289.0,0.0181708]
["bitfinex","BTCUSD",1735464251464,0.769669,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464251784,0.769669,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464252166,0.769669,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464252439,0.706724,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464253024,0.682295,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464253592,1.004389,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464254236,0.993068,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464254458,1.005165,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464254676,0.993068,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464254875,0.993068,95291.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464255697,0.993068,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464257416,8.54e-05,95292.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464257694,1.279318,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464258407,1.279318,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464258909,1.279318,95291.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464259331,1.279318,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464259756,1.279318,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464260150,1.279318,95291.0,95289.0,0.0181708]
["bitfinex","BTCUSD",1735464260582,1.279318,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464260734,1.29578438,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464260937,1.244219,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464261336,1.09598,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464261934,1.09598,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464262115,1.09598,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464262320,1.09598,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464263293,1.09598,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464263513,1.09598,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464266829,1.536515,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464267667,1.536515,95291.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464267871,1.536515,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464268070,1.536515,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464269664,1.55298138,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464269853,1.321622,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464270849,1.321622,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464271084,1.321622,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464271283,1.309977,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464272077,0.01646638,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464272281,1.423245,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464272922,1.423245,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464273132,1.423245,95290.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464273539,1.719217,95291.0,95289.0,0.0111708]
["bitfinex","BTCUSD",1735464273738,1.719217,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464273955,1.719217,95291.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464274156,1.046598,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464274351,1.357831,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464274634,1.621963,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464274999,1.537831,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464277526,1.522222,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464279525,1.379445,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464280741,1.39591138,95291.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464280931,1.261668,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464281095,1.230728,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464281678,1.210728,95290.0,95289.0,0.0211708]
["bitfinex","BTCUSD",1735464282340,1.210728,95290.0,95289.0,0.0181708]
["bitfinex","BTCUSD",1735464283258,1.161461,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464283558,1.149033,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464283738,1.540825,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464284510,1.540825,95291.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464284948,1.524945,95291.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464285393,1.524945,95291.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735464285553,1.524945,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464285755,1.524945,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464286897,1.462561,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464287052,8.54e-05,95292.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464287259,1.599611,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464287482,1.586545,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464288057,1.525078,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464288278,1.609213,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464289097,1.30078,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464289327,1.596752,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464289514,1.605752,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464289678,1.605752,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464290225,1.605752,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464290717,1.62221838,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464291079,1.306624,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464291308,1.295162,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464292735,1.295162,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464292987,1.295162,95290.0,95289.0,0.0031708]
["bitfinex","BTCUSD",1735464293324,1.295162,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464295704,1.295162,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464296077,1.295162,95290.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464296427,1.295162,95290.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464296869,3.212949,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464297229,3.22111,95291.0,95289.0,0.0121708]
["bitfinex","BTCUSD",1735464297801,3.22111,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464298001,8.54e-05,95292.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464298137,3.509599,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464298337,3.26009488,95291.0,95289.0,0.0091708]
["bitfinex","BTCUSD",1735464298673,2.190806,95291.0,95290.0,0.1297]
["bitfinex","BTCUSD",1735464298926,8.54e-05,95292.0,95290.0,0.1297]
["bitfinex","BTCUSD",1735464299370,3.190129,95291.0,95290.0,0.1297]
["bitfinex","BTCUSD",1735464299560,3.176329,95291.0,95290.0,0.1297]
["bitfinex","BTCUSD",1735464299773,3.155262,95291.0,95290.0,0.1387]
["bitfinex","BTCUSD",1735464299885,3.15576976,95291.0,95290.0,0.1387]
["bitfinex","BTCUSD",1735464300299,3.15576976,95291.0,95290.0,0.1517]
["bitfinex","BTCUSD",1735464300495,3.15576976,95291.0,95290.0,0.1427]
["bitfinex","BTCUSD",1735464300699,3.15576976,95291.0,95290.0,0.1387]
["bitfinex","BTCUSD",1735464300898,3.15576976,95291.0,95290.0,0.1477]
["bitfinex","BTCUSD",1735464301100,3.15576976,95291.0,95290.0,0.1517]
["bitfinex","BTCUSD",1735464306836,3.15576976,95291.0,95290.0,0.1518708]
["bitfinex","BTCUSD",1735464307022,3.15585516,95291.0,95290.0,0.1518708]
["bitfinex","BTCUSD",1735464308735,0.01705917,95291.0,95290.0,0.1518708]
["bitfinex","BTCUSD",1735464308916,3.43493917,95291.0,95290.0,0.16709204]
["bitfinex","BTCUSD",1735464309129,3.43493917,95291.0,95290.0,0.1518708]
["bitfinex","BTCUSD",1735464309329,3.09390717,95291.0,95290.0,0.1518708]
["bitfinex","BTCUSD",1735464310880,3.07284117,95291.0,95290.0,0.1518708]
["bitfinex","BTCUSD",1735464311411,0.01705917,95291.0,95290.0,0.45585712]
["bitfinex","BTCUSD",1735464311756,0.01705917,95291.0,95290.0,0.47559525]
["bitfinex","BTCUSD",1735464312371,0.01705917,95291.0,95290.0,0.50118894]
["bitfinex","BTCUSD",1735464312608,0.01705917,95291.0,95290.0,0.51718894]
["bitfinex","BTCUSD",1735464313366,0.01705917,95291.0,95290.0,0.50118894]
["bitfinex","BTCUSD",1735464313601,0.01705917,95291.0,95290.0,0.51818894]
["bitfinex","BTCUSD",1735464314327,0.01705917,95291.0,95290.0,0.49845081]
["bitfinex","BTCUSD",1735464315563,0.01705917,95291.0,95290.0,0.59306227]
["bitfinex","BTCUSD",1735464315992,0.01705917,95291.0,95290.0,1.13246227]
["bitfinex","BTCUSD",1735464316837,0.01705917,95291.0,95290.0,1.03785081]
["bitfinex","BTCUSD",1735464319546,0.00059316,95291.0,95290.0,1.03785081]
["bitfinex","BTCUSD",1735464331237,0.00059316,95291.0,95290.0,1.12346227]
["bitfinex","BTCUSD",1735464331484,0.00059316,95291.0,95290.0,1.13513395]
["bitfinex","BTCUSD",1735464331668,0.00059316,95291.0,95290.0,1.14413395]
["bitfinex","BTCUSD",1735464331808,0.00059316,95291.0,95290.0,1.15313395]
["bitfinex","BTCUSD",1735464332384,0.00059316,95291.0,95290.0,1.08099541]
["bitfinex","BTCUSD",1735464333332,0.00059316,95291.0,95290.0,1.07199541]
["bitfinex","BTCUSD",1735464333548,0.00059316,95291.0,95290.0,1.08999541]
["bitfinex","BTCUSD",1735464334603,0.00059316,95291.0,95290.0,1.24115636]
["bitfinex","BTCUSD",1735464335651,0.00059316,95291.0,95290.0,1.09899541]
["bitfinex","BTCUSD",1735464338861,0.00059316,95291.0,95290.0,1.11159049]
["bitfinex","BTCUSD",1735464339725,0.01705493,95291.0,95290.0,1.11159049]
["bitfinex","BTCUSD",1735464343611,0.00059316,95291.0,95290.0,1.11159049]
["bitfinex","BTCUSD",1735464343881,0.00059316,95291.0,95290.0,1.22249049]
["bitfinex","BTCUSD",1735464344873,0.00059316,95291.0,95290.0,1.20449049]
["bitfinex","BTCUSD",1735464345320,8.54e-05,95299.0,95298.0,0.84936524]
["bitfinex","BTCUSD",1735464345559,8.54e-05,95299.0,95298.0,1.08002078]
["bitfinex","BTCUSD",1735464345842,8.54e-05,95299.0,95298.0,1.13116538]
["bitfinex","BTCUSD",1735464346092,8.54e-05,95299.0,95298.0,1.14376046]
["bitfinex","BTCUSD",1735464346805,0.01654563,95299.0,95298.0,1.49182088]
["bitfinex","BTCUSD",1735464347047,0.01654563,95299.0,95298.0,1.54841457]
["bitfinex","BTCUSD",1735464347289,0.01654563,95299.0,95298.0,1.55741457]
["bitfinex","BTCUSD",1735464347536,0.01654563,95299.0,95298.0,1.53941457]
["bitfinex","BTCUSD",1735464348016,0.01654563,95299.0,95298.0,1.54841457]
["bitfinex","BTCUSD",1735464348841,0.01654563,95299.0,95298.0,1.55741457]
["bitfinex","BTCUSD",1735464349186,0.01654563,95299.0,95298.0,1.74592554]
["bitfinex","BTCUSD",1735464353493,8.54e-05,95299.0,95298.0,1.74592554]
["bitfinex","BTCUSD",1735464353886,8.54e-05,95299.0,95298.0,1.55741457]
["bitfinex","BTCUSD",1735464356380,0.01654544,95299.0,95298.0,1.55741457]
["bitfinex","BTCUSD",1735464357096,0.01654544,95299.0,95298.0,1.79311251]
["bitfinex","BTCUSD",1735464357949,8.54e-05,95299.0,95298.0,1.55741457]
["bitfinex","BTCUSD",1735464360665,0.01654528,95299.0,95298.0,1.55741457]
["bitfinex","BTCUSD",1735464363401,8.54e-05,95299.0,95298.0,1.55741457]
["bitfinex","BTCUSD",1735464364284,8.54e-05,95299.0,95298.0,1.51805657]
["bitfinex","BTCUSD",1735464365013,8.54e-05,95299.0,95298.0,1.75381512]
["bitfinex","BTCUSD",1735464365631,8.54e-05,95299.0,95298.0,1.74481512]
["bitfinex","BTCUSD",1735464366049,8.54e-05,95299.0,95298.0,1.75381512]
["bitfinex","BTCUSD",1735464366273,8.54e-05,95299.0,95298.0,1.74481512]
["bitfinex","BTCUSD",1735464366488,8.54e-05,95299.0,95298.0,1.50905657]
["bitfinex","BTCUSD",1735464366694,0.01654436,95299.0,95298.0,1.51805657]
["bitfinex","BTCUSD",1735464367116,0.01654436,95299.0,95298.0,1.50905657]
["bitfinex","BTCUSD",1735464367456,0.01654436,95299.0,95298.0,1.51805657]
["bitfinex","BTCUSD",1735464369435,8.54e-05,95299.0,95298.0,1.51805657]
["bitfinex","BTCUSD",1735464370032,0.0825,95339.0,95327.0,0.69868024]
["bitfinex","BTCUSD",1735464370250,0.0825,95339.0,95327.0,0.80266656]
["bitfinex","BTCUSD",1735464370890,0.0825,95339.0,95327.0,0.82233824]
["bitfinex","BTCUSD",1735464371121,0.01654397,95328.0,95327.0,0.83033824]
["bitfinex","BTCUSD",1735464371849,0.01654397,95328.0,95327.0,0.83933824]
["bitfinex","BTCUSD",1735464372081,0.01654397,95328.0,95327.0,0.88693193]
["bitfinex","BTCUSD",1735464372773,0.11607423,95377.0,95335.0,0.1]
["bitfinex","BTCUSD",1735464372985,5.079e-05,95347.0,95336.0,0.10398632]
["bitfinex","BTCUSD",1735464374348,5.079e-05,95347.0,95336.0,0.10898632]
["bitfinex","BTCUSD",1735464374560,0.01645781,95345.0,95336.0,0.10898632]
["bitfinex","BTCUSD",1735464374953,0.01645781,95345.0,95336.0,0.16537895]
["bitfinex","BTCUSD",1735464375630,0.01645781,95345.0,95336.0,0.17437895]
["bitfinex","BTCUSD",1735464375855,0.05175781,95345.0,95336.0,0.16537895]
["bitfinex","BTCUSD",1735464376080,0.05175781,95345.0,95336.0,0.11798632]
["bitfinex","BTCUSD",1735464376284,0.05175781,95345.0,95336.0,0.11298632]
["bitfinex","BTCUSD",1735464376698,0.05175781,95345.0,95336.0,0.11798632]
["bitfinex","BTCUSD",1735464376907,0.05175781,95345.0,95336.0,0.21798632]
["bitfinex","BTCUSD",1735464378357,0.015,95342.0,95336.0,0.21798632]
["bitfinex","BTCUSD",1735464379368,0.015,95342.0,95336.0,0.30398632]
["bitfinex","BTCUSD",1735464379568,0.015,95342.0,95336.0,0.39165298]
["bitfinex","BTCUSD",1735464379773,0.015,95342.0,95336.0,0.40065298]
["bitfinex","BTCUSD",1735464380000,0.015,95342.0,95336.0,0.31898632]
["bitfinex","BTCUSD",1735464381685,0.015,95342.0,95337.0,0.00084017]
["bitfinex","BTCUSD",1735464381831,0.015,95342.0,95338.0,0.10398632]
["bitfinex","BTCUSD",1735464382042,0.015,95342.0,95339.0,0.00084175]
["bitfinex","BTCUSD",1735464382238,0.015,95342.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735464382586,0.015,95342.0,95341.0,0.00084173]
["bitfinex","BTCUSD",1735464382702,0.015,95342.0,95341.0,0.10482805]
["bitfinex","BTCUSD",1735464383671,0.015,95342.0,95341.0,0.24446086]
["bitfinex","BTCUSD",1735464383883,0.03145518,95342.0,95341.0,0.24361913]
["bitfinex","BTCUSD",1735464384754,0.03145518,95342.0,95341.0,0.25261913]
["bitfinex","BTCUSD",1735464384964,0.03145518,95342.0,95341.0,0.20398632]
["bitfinex","BTCUSD",1735464385392,0.03145518,95342.0,95341.0,0.21298632]
["bitfinex","BTCUSD",1735464385799,0.03145518,95342.0,95341.0,0.21898632]
["bitfinex","BTCUSD",1735464386235,0.03145518,95342.0,95341.0,0.21298632]
["bitfinex","BTCUSD",1735464386642,0.03145518,95342.0,95341.0,0.90104257]
["bitfinex","BTCUSD",1735464387480,0.03145518,95342.0,95341.0,1.02414257]
["bitfinex","BTCUSD",1735464389048,0.03145518,95342.0,95341.0,1.11842563]
["bitfinex","BTCUSD",1735464389881,0.03145518,95342.0,95341.0,0.94276656]
["bitfinex","BTCUSD",1735464392033,0.03145518,95342.0,95341.0,1.03703993]
["bitfinex","BTCUSD",1735464393561,0.015,95342.0,95341.0,1.03703993]
["bitfinex","BTCUSD",1735464393991,0.03145449,95342.0,95341.0,1.03703993]
["bitfinex","BTCUSD",1735464394220,0.03145449,95342.0,95341.0,0.94276656]
["bitfinex","BTCUSD",1735464396604,0.03145449,95342.0,95341.0,0.93476656]
["bitfinex","BTCUSD",1735464397024,0.03145449,95342.0,95341.0,1.48009557]
["bitfinex","BTCUSD",1735464397715,0.03145449,95342.0,95341.0,1.51151861]
["bitfinex","BTCUSD",1735464397947,0.04850844,95397.0,95341.0,1.30251861]
["bitfinex","BTCUSD",1735464398158,0.00015251,95380.0,95360.0,0.1]
["bitfinex","BTCUSD",1735464398349,0.00015251,95380.0,95361.0,0.13257495]
["bitfinex","BTCUSD",1735464398350,0.762586,95379.0,95361.0,0.13257495]
["bitfinex","BTCUSD",1735464398558,0.76468361,95379.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464398694,1.581103,95378.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464399093,1.323649,95377.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464399297,1.392267,95378.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464399501,1.199729,95378.0,95361.0,0.17515298]
["bitfinex","BTCUSD",1735464399721,1.327912,95378.0,95361.0,0.17515298]
["bitfinex","BTCUSD",1735464399926,0.01645283,95374.0,95361.0,0.18415298]
["bitfinex","BTCUSD",1735464400144,0.76701,95373.0,95361.0,0.18415298]
["bitfinex","BTCUSD",1735464401085,0.76701,95373.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464401222,0.76701,95373.0,95361.0,0.11598632]
["bitfinex","BTCUSD",1735464401603,0.76701,95373.0,95361.0,0.10698632]
["bitfinex","BTCUSD",1735464401816,0.76701,95373.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464402026,0.76701,95373.0,95361.0,0.10798632]
["bitfinex","BTCUSD",1735464402251,0.00210203,95372.0,95361.0,0.10798632]
["bitfinex","BTCUSD",1735464402471,0.641868,95371.0,95361.0,0.11698632]
["bitfinex","BTCUSD",1735464402635,0.394503,95370.0,95361.0,0.11698632]
["bitfinex","BTCUSD",1735464402839,0.394503,95371.0,95361.0,0.20138298]
["bitfinex","BTCUSD",1735464403145,0.518803,95373.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464403346,0.00286109,95370.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464403470,0.389971,95369.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464403679,0.00286109,95368.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464403906,0.01645283,95374.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464404117,0.00286109,95367.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464404335,0.01645283,95374.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464404572,0.00286109,95366.0,95361.0,0.11698632]
["bitfinex","BTCUSD",1735464404800,0.01645283,95374.0,95361.0,0.11698632]
["bitfinex","BTCUSD",1735464405025,0.882385,95373.0,95361.0,0.12198632]
["bitfinex","BTCUSD",1735464405276,0.00286319,95372.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464405512,0.757908,95371.0,95361.0,0.10798632]
["bitfinex","BTCUSD",1735464405746,0.00284806,95371.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464405969,0.69098006,95371.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464406195,0.579061,95370.0,95361.0,0.12598632]
["bitfinex","BTCUSD",1735464406876,8.53e-05,95376.0,95361.0,0.12598632]
["bitfinex","BTCUSD",1735464406877,0.00286109,95369.0,95361.0,0.12598632]
["bitfinex","BTCUSD",1735464407118,0.825363,95374.0,95361.0,0.12598632]
["bitfinex","BTCUSD",1735464407360,0.00286109,95368.0,95361.0,0.12598632]
["bitfinex","BTCUSD",1735464407584,8.53e-05,95376.0,95361.0,0.12598632]
["bitfinex","BTCUSD",1735464407835,0.924645,95375.0,95361.0,0.12598632]
["bitfinex","BTCUSD",1735464408058,0.924645,95375.0,95361.0,0.10798632]
["bitfinex","BTCUSD",1735464408287,0.00286109,95374.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464408506,1.003275,95373.0,95361.0,0.11298632]
["bitfinex","BTCUSD",1735464408748,0.98538,95373.0,95361.0,0.10898632]
["bitfinex","BTCUSD",1735464408983,0.00286109,95372.0,95361.0,0.11798632]
["bitfinex","BTCUSD",1735464409208,0.0164523,95371.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464409445,0.00286109,95370.0,95361.0,0.10798632]
["bitfinex","BTCUSD",1735464409669,0.533337,95369.0,95361.0,0.11698632]
["bitfinex","BTCUSD",1735464409905,0.533337,95369.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464410133,0.00286109,95368.0,95361.0,0.10398632]
["bitfinex","BTCUSD",1735464410363,0.00286109,95368.0,95361.0,0.10898632]
["bitfinex","BTCUSD",1735464410584,0.0164523,95371.0,95362.0,0.08359666]
["bitfinex","BTCUSD",1735464410845,0.534716,95370.0,95363.0,0.10398632]
["bitfinex","BTCUSD",1735464411078,0.00570915,95369.0,95363.0,0.10398632]
["bitfinex","BTCUSD",1735464411302,0.16473215,95369.0,95364.0,0.081]
["bitfinex","BTCUSD",1735464411810,0.00570915,95369.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464412283,0.0164523,95371.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464412539,0.769035,95370.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464412999,0.00570914,95369.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464413855,0.0164523,95371.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464414085,0.762935,95370.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464414550,0.00570914,95369.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464415010,0.00570914,95369.0,95365.0,0.11798632]
["bitfinex","BTCUSD",1735464415238,0.0164523,95371.0,95365.0,0.10898632]
["bitfinex","BTCUSD",1735464415486,0.765433,95370.0,95365.0,0.10898632]
["bitfinex","BTCUSD",1735464415714,0.765433,95370.0,95365.0,0.11798632]
["bitfinex","BTCUSD",1735464415958,0.00569886,95369.0,95365.0,0.11798632]
["bitfinex","BTCUSD",1735464416202,0.00569886,95369.0,95365.0,0.12198632]
["bitfinex","BTCUSD",1735464416708,0.0164523,95371.0,95365.0,0.12698632]
["bitfinex","BTCUSD",1735464416937,1.107546,95370.0,95365.0,0.12698632]
["bitfinex","BTCUSD",1735464417390,0.00569885,95369.0,95365.0,0.10898632]
["bitfinex","BTCUSD",1735464417615,0.00569885,95369.0,95365.0,0.11798632]
["bitfinex","BTCUSD",1735464417841,0.00569885,95369.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464418069,0.0164523,95371.0,95365.0,0.11798632]
["bitfinex","BTCUSD",1735464418304,1.159276,95370.0,95365.0,0.11798632]
["bitfinex","BTCUSD",1735464418567,1.159276,95370.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464418802,0.00569885,95369.0,95365.0,0.11698632]
["bitfinex","BTCUSD",1735464419036,0.00569885,95369.0,95365.0,0.10798632]
["bitfinex","BTCUSD",1735464419332,0.00569885,95369.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464419564,0.0164523,95371.0,95365.0,0.11698632]
["bitfinex","BTCUSD",1735464419805,1.261042,95370.0,95365.0,0.11698632]
["bitfinex","BTCUSD",1735464420365,0.00571437,95369.0,95365.0,0.10798632]
["bitfinex","BTCUSD",1735464420859,0.00571437,95369.0,95365.0,0.11698632]
["bitfinex","BTCUSD",1735464421092,0.00571437,95369.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464421332,0.0164523,95371.0,95365.0,0.11698632]
["bitfinex","BTCUSD",1735464421572,0.0164523,95371.0,95365.0,0.10798632]
["bitfinex","BTCUSD",1735464421804,1.145387,95370.0,95365.0,0.11698632]
["bitfinex","BTCUSD",1735464422241,0.00571437,95369.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464422478,0.00571437,95369.0,95365.0,0.11598632]
["bitfinex","BTCUSD",1735464422679,0.0164523,95371.0,95365.0,0.11598632]
["bitfinex","BTCUSD",1735464422881,0.770589,95370.0,95365.0,0.11598632]
["bitfinex","BTCUSD",1735464423094,0.743009,95369.0,95365.0,0.11598632]
["bitfinex","BTCUSD",1735464423295,0.00571426,95369.0,95365.0,0.11598632]
["bitfinex","BTCUSD",1735464423569,0.00571426,95369.0,95365.0,0.10698632]
["bitfinex","BTCUSD",1735464423779,0.00571426,95369.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464423981,8.53e-05,95376.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464423982,8.53e-05,95376.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735464424177,1.061218,95375.0,95365.0,0.11298632]
["bitfinex","BTCUSD",1735464424424,1.061218,95375.0,95365.0,0.11715692]
["bitfinex","BTCUSD",1735464424560,0.00571289,95374.0,95365.0,0.11715692]
["bitfinex","BTCUSD",1735464424918,0.901004,95373.0,95365.0,0.11315692]
["bitfinex","BTCUSD",1735464425120,0.901004,95373.0,95365.0,0.10815692]
["bitfinex","BTCUSD",1735464425257,0.901004,95373.0,95365.0,0.11715692]
["bitfinex","BTCUSD",1735464425460,0.00571289,95372.0,95365.0,0.11315692]
["bitfinex","BTCUSD",1735464425663,0.77259,95371.0,95365.0,0.11315692]
["bitfinex","BTCUSD",1735464425866,0.77259,95371.0,95365.0,0.11615692]
["bitfinex","BTCUSD",1735464426069,0.00284705,95370.0,95365.0,0.11615692]
["bitfinex","BTCUSD",1735464426269,0.743009,95369.0,95365.0,0.11615692]
["bitfinex","BTCUSD",1735464426468,0.743009,95369.0,95365.0,0.10715692]
["bitfinex","BTCUSD",1735464426672,0.00284705,95368.0,95365.0,0.10715692]
["bitfinex","BTCUSD",1735464426948,0.00571289,95368.0,95365.0,0.11615692]
["bitfinex","BTCUSD",1735464427102,0.00571289,95368.0,95365.0,0.10715692]
["bitfinex","BTCUSD",1735464427310,8.53e-05,95376.0,95365.0,0.11315692]
["bitfinex","BTCUSD",1735464427517,0.834859,95375.0,95365.0,0.11315692]
["bitfinex","BTCUSD",1735464427718,0.00571289,95374.0,95365.0,0.11615692]
["bitfinex","BTCUSD",1735464427972,0.80578489,95374.0,95366.0,0.049]
["bitfinex","BTCUSD",1735464428171,0.653253,95373.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735464428760,0.00286182,95372.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735464429104,0.523966,95371.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735464429669,0.00570887,95370.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735464430095,0.515434,95369.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735464430505,0.00570887,95368.0,95367.0,0.11298632]
["bitfinex","BTCUSD",1735464430713,0.01645154,95370.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735464430932,0.695434,95369.0,95367.0,0.10698632]
["bitfinex","BTCUSD",1735464431121,0.695434,95369.0,95367.0,0.11598632]
["bitfinex","BTCUSD",1735464431326,0.00570887,95368.0,95367.0,0.10698632]
["bitfinex","BTCUSD",1735464431697,0.00570887,95368.0,95367.0,0.11298632]
["bitfinex","BTCUSD",1735464431898,0.00570887,95368.0,95367.0,0.11698632]
["bitfinex","BTCUSD",1735464432112,0.01645154,95370.0,95367.0,0.11698632]
["bitfinex","BTCUSD",1735464432319,0.515434,95369.0,95367.0,0.11698632]
["bitfinex","BTCUSD",1735464432724,0.00570887,95368.0,95367.0,0.11698632]
["bitfinex","BTCUSD",1735464432925,0.00570887,95368.0,95367.0,0.10798632]
["bitfinex","BTCUSD",1735464433431,8.53e-05,95376.0,95367.0,0.11698632]
["bitfinex","BTCUSD",1735464433601,0.651912,95375.0,95367.0,0.11698632]
["bitfinex","BTCUSD",1735464434051,0.00570887,95374.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735464434228,0.638885,95373.0,95367.0,0.10798632]
["bitfinex","BTCUSD",1735464434386,0.00570887,95374.0,95368.0,0.0799]
["bitfinex","BTCUSD",1735464434591,0.00570887,95374.0,95367.0,0.10798632]
["bitfinex","BTCUSD",1735464434592,0.00284705,95374.0,95370.0,0.0817]
["bitfinex","BTCUSD",1735464434797,0.00284705,95374.0,95372.0,0.0817]
["bitfinex","BTCUSD",1735464435135,8.53e-05,95376.0,95373.0,0.10398632]
["bitfinex","BTCUSD",1735464435539,8.53e-05,95376.0,95374.0,0.0817]
["bitfinex","BTCUSD",1735464435761,8.53e-05,95376.0,95375.0,0.10398632]
["bitfinex","BTCUSD",1735464435964,8.53e-05,95376.0,95375.0,0.18568632]
["bitfinex","BTCUSD",1735464436641,0.0165354,95376.0,95375.0,0.18568632]
["bitfinex","BTCUSD",1735464436849,0.0165354,95376.0,95375.0,0.19468632]
["bitfinex","BTCUSD",1735464437261,0.0165354,95376.0,95375.0,0.18568632]
["bitfinex","BTCUSD",1735464437410,0.0165354,95376.0,95375.0,0.19468632]
["bitfinex","BTCUSD",1735464438030,0.0165354,95376.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464438632,0.01457361,95376.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464438940,0.18871494,95392.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464439143,0.0164504,95376.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464439563,0.0221749,95376.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464439792,0.0164504,95376.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464440000,0.0164504,95376.0,95375.0,0.19468632]
["bitfinex","BTCUSD",1735464440204,0.0164504,95376.0,95375.0,0.19768632]
["bitfinex","BTCUSD",1735464440891,0.0164504,95376.0,95375.0,0.19468632]
["bitfinex","BTCUSD",1735464441087,0.0164504,95376.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464442437,0.01645021,95376.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464442859,0.01195423,95394.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464443063,1.78889,95393.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464443287,1.79461449,95393.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464443484,1.824454,95392.0,95375.0,0.19868632]
["bitfinex","BTCUSD",1735464443699,1.824454,95392.0,95375.0,0.18968632]
["bitfinex","BTCUSD",1735464444112,1.08949255,95391.0,95377.0,0.1288]
["bitfinex","BTCUSD",1735464444307,1.194127,95390.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464444708,0.01644986,95388.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464444923,1.124632,95387.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464445287,0.00286634,95386.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464445486,0.91435,95385.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464445907,0.89835,95385.0,95378.0,0.0897]
["bitfinex","BTCUSD",1735464446135,0.00286634,95384.0,95378.0,0.0897]
["bitfinex","BTCUSD",1735464446264,1.142766,95386.0,95378.0,0.0897]
["bitfinex","BTCUSD",1735464446470,1.164467,95387.0,95378.0,0.0987]
["bitfinex","BTCUSD",1735464446664,0.00286634,95385.0,95378.0,0.0987]
["bitfinex","BTCUSD",1735464446871,0.734983,95384.0,95378.0,0.0987]
["bitfinex","BTCUSD",1735464447069,0.984755,95387.0,95378.0,0.0987]
["bitfinex","BTCUSD",1735464447441,0.984755,95387.0,95378.0,0.1007]
["bitfinex","BTCUSD",1735464447572,0.94484834,95386.0,95378.0,0.1007]
["bitfinex","BTCUSD",1735464447767,0.886968,95385.0,95378.0,0.0987]
["bitfinex","BTCUSD",1735464447973,0.886968,95385.0,95378.0,0.1007]
["bitfinex","BTCUSD",1735464447974,0.865921,95385.0,95378.0,0.1007]
["bitfinex","BTCUSD",1735464448173,0.865921,95385.0,95378.0,0.0837]
["bitfinex","BTCUSD",1735464448416,0.00286634,95384.0,95378.0,0.0917]
["bitfinex","BTCUSD",1735464448834,0.01644986,95388.0,95378.0,0.0917]
["bitfinex","BTCUSD",1735464448835,0.634934,95383.0,95378.0,0.0917]
["bitfinex","BTCUSD",1735464449056,0.00286634,95383.0,95378.0,0.0917]
["bitfinex","BTCUSD",1735464449264,0.631904,95382.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464449468,0.631904,95382.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464449692,0.00286634,95381.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464449895,0.00286634,95381.0,95378.0,0.0837]
["bitfinex","BTCUSD",1735464450098,0.626666,95380.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464450326,0.00286634,95380.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464450506,0.688581,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464450925,0.00286414,95379.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464451116,0.69144514,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464451267,1.172325,95387.0,95378.0,0.0847]
["bitfinex","BTCUSD",1735464451477,0.00286414,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464451659,0.508581,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464451858,0.98068,95387.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464452066,0.00572451,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464452271,0.508581,95379.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464452474,0.00286037,95379.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464452672,0.00286414,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464452878,0.756416,95384.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464453096,0.00276106,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464453305,0.510168,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464453638,0.00562143,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464453844,0.51617543,95379.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464454020,0.510554,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464454228,0.00562143,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464454658,0.51675443,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464454857,0.511133,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464455050,0.51675443,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464455256,0.00562143,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464455486,0.00562143,95379.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464455635,0.511133,95379.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464455841,0.00285594,95393.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464455842,1.606459,95392.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464456043,0.00562143,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464456306,1.66806432,95391.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464456451,0.0164498,95389.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464456662,0.986416,95388.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464457159,0.00562142,95387.0,95378.0,0.0917]
["bitfinex","BTCUSD",1735464457513,1.16407332,95386.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464457980,0.764997,95385.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464458178,0.77061842,95385.0,95378.0,0.0887]
["bitfinex","BTCUSD",1735464458381,1.065311,95384.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464458778,1.065311,95384.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464458988,0.00562142,95383.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464459208,0.991483,95382.0,95378.0,0.0987]
["bitfinex","BTCUSD",1735464459431,0.991483,95382.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464459637,0.991483,95382.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464459851,0.00563715,95381.0,95378.0,0.1017]
["bitfinex","BTCUSD",1735464460052,0.00563715,95381.0,95378.0,0.0997]
["bitfinex","BTCUSD",1735464460258,0.978978,95380.0,95378.0,0.1017]
["bitfinex","BTCUSD",1735464460442,0.459984,95379.0,95378.0,0.1017]
["bitfinex","BTCUSD",1735464460654,0.796978,95380.0,95378.0,0.1017]
["bitfinex","BTCUSD",1735464460874,0.00277679,95379.0,95378.0,0.0837]
["bitfinex","BTCUSD",1735464461055,0.46276079,95379.0,95378.0,0.0837]
["bitfinex","BTCUSD",1735464461213,0.639984,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464461415,0.64276079,95379.0,95378.0,0.0927]
["bitfinex","BTCUSD",1735464461621,0.64276079,95379.0,95378.0,0.0907]
["bitfinex","BTCUSD",1735464461847,0.64276079,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464462241,0.64276079,95379.0,95378.0,0.1027]
["bitfinex","BTCUSD",1735464462443,0.64276079,95379.0,95378.0,0.0817]
["bitfinex","BTCUSD",1735464462609,0.64276079,95379.0,95378.0,0.0847]
["bitfinex","BTCUSD",1735464462810,0.64276079,95379.0,95378.0,0.0937]
["bitfinex","BTCUSD",1735464463389,0.56834025,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464463579,0.50241916,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464466595,0.00563716,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464466866,0.02208754,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464467608,1.64473654,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464467827,1.43218654,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464473418,1.41573616,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464474282,1.39711516,95379.0,95378.0,0.012]
["bitfinex","BTCUSD",1735464474936,1.39711516,95379.0,95378.0,0.0121708]
["bitfinex","BTCUSD",1735464475143,1.26231216,95379.0,95378.0,0.0121708]
["bitfinex","BTCUSD",1735464475573,1.26231216,95379.0,95378.0,0.0091708]
["bitfinex","BTCUSD",1735464475986,1.26231216,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464476403,1.26231216,95379.0,95378.0,0.0091708]
["bitfinex","BTCUSD",1735464476636,1.26231216,95379.0,95378.0,0.0021708]
["bitfinex","BTCUSD",1735464477047,1.26231216,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464477248,1.26231216,95379.0,95378.0,0.0021708]
["bitfinex","BTCUSD",1735464477383,1.26231216,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464478013,1.27876243,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464479251,0.02208743,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464479697,1.51800543,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464479902,0.02208743,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464480079,1.51800543,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464480329,1.37166043,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464480561,1.35971343,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464483395,1.34326316,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464486363,1.34185486,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464486745,1.35830519,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464492568,1.46229151,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464493521,1.44584118,95379.0,95378.0,0.0111708]
["bitfinex","BTCUSD",1735464494922,1.44584118,95379.0,95378.0,0.00690163]
["bitfinex","BTCUSD",1735464496144,1.44584118,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1735464496342,1.34185486,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1735464496570,1.34185486,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1735464496843,1.15511486,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1735464497074,1.14383486,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1735464497394,1.16028526,95379.0,95378.0,0.009]
["bitfinex","BTCUSD",1735464497596,1.16028526,95379.0,95378.0,0.0091708]
["bitfinex","BTCUSD",1735464497753,1.16028526,95379.0,95371.0,0.0759708]
["bitfinex","BTCUSD",1735464497954,1.18016,95378.0,95371.0,0.0759708]
["bitfinex","BTCUSD",1735464498196,0.0013734,95377.0,95371.0,0.0759708]
["bitfinex","BTCUSD",1735464498382,1.119502,95376.0,95371.0,0.0759708]
["bitfinex","BTCUSD",1735464498757,0.0013734,95375.0,95371.0,0.0769708]
["bitfinex","BTCUSD",1735464498959,0.839521,95374.0,95371.0,0.0769708]
["bitfinex","BTCUSD",1735464499157,0.00137643,95373.0,95371.0,0.0769708]
["bitfinex","BTCUSD",1735464499336,1.666388,95377.0,95371.0,0.0759708]
["bitfinex","BTCUSD",1735464499547,0.00137643,95376.0,95371.0,0.0769708]
["bitfinex","BTCUSD",1735464499746,1.360929,95375.0,95371.0,0.0849708]
["bitfinex","BTCUSD",1735464499949,0.00137643,95374.0,95371.0,0.0849708]
["bitfinex","BTCUSD",1735464500155,1.343619,95373.0,95371.0,0.0769708]
["bitfinex","BTCUSD",1735464500361,1.29790043,95372.0,95371.0,0.0849708]
["bitfinex","BTCUSD",1735464500558,0.48903043,95372.0,95371.0,0.0769708]
["bitfinex","BTCUSD",1735464500788,0.47560343,95372.0,95371.0,0.0769708]
["bitfinex","BTCUSD",1735464500990,0.47560343,95372.0,95371.0,0.0859708]
["bitfinex","BTCUSD",1735464501463,0.47560343,95372.0,95371.0,0.0849708]
["bitfinex","BTCUSD",1735464501891,0.47560343,95372.0,95371.0,0.0869708]
["bitfinex","BTCUSD",1735464502253,0.47560343,95372.0,95371.0,0.0849708]
["bitfinex","BTCUSD",1735464502632,0.47560343,95372.0,95371.0,0.0779708]
["bitfinex","BTCUSD",1735464502856,0.47660343,95372.0,95371.0,0.0869708]
["bitfinex","BTCUSD",1735464504036,0.52426377,95372.0,95371.0,0.0869708]
["bitfinex","BTCUSD",1735464504239,0.52712414,95372.0,95371.0,0.0869708]
["bitfinex","BTCUSD",1735464505102,0.4794638,95372.0,95371.0,0.0869708]
["bitfinex","BTCUSD",1735464505310,0.4551238,95372.0,95371.0,0.0869708]
["bitfinex","BTCUSD",1735464506013,0.2397358,95372.0,95371.0,0.0869708]
["bitfinex","BTCUSD",1735464506959,0.2133178,95372.0,95371.0,0.19095712]
["bitfinex","BTCUSD",1735464507164,0.1705548,95372.0,95371.0,0.19095712]
["bitfinex","BTCUSD",1735464508059,0.02168714,95372.0,95371.0,0.19095712]
["bitfinex","BTCUSD",1735464508261,0.02168714,95372.0,95371.0,0.23635712]
["bitfinex","BTCUSD",1735464508488,0.01745034,95372.0,95371.0,0.23635712]
["bitfinex","BTCUSD",1735464509307,0.01745034,95372.0,95371.0,0.23652792]
["bitfinex","BTCUSD",1735464509480,0.27738225,95402.0,95371.0,0.23652792]
["bitfinex","BTCUSD",1735464509722,2.04764522,95401.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464509941,1.958492,95400.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464510157,0.01644952,95395.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464510412,2.0155,95394.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464510617,1.978082,95393.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464510846,2.159879,95392.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464511061,2.160878,95394.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464511493,0.00214417,95393.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464511922,2.109368,95392.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464512136,0.00173524,95392.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464512348,2.014927,95391.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464513007,0.00174442,95390.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464513253,1.744457,95389.0,95372.0,0.0842]
["bitfinex","BTCUSD",1735464513732,1.456542,95389.0,95372.0,0.0862]
["bitfinex","BTCUSD",1735464513969,0.002,95393.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464513970,0.00174442,95388.0,95372.0,0.0832]
["bitfinex","BTCUSD",1735464514196,0.00174442,95388.0,95372.0,0.0852]
["bitfinex","BTCUSD",1735464514426,1.486391,95387.0,95372.0,0.0852]
["bitfinex","BTCUSD",1735464514655,0.00174442,95387.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464514891,1.504723,95386.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464515136,1.49522217,95386.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464515373,1.389557,95385.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464515614,1.39130142,95385.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464515865,1.073189,95384.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464516431,0.01644972,95382.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464516644,1.114481,95381.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464517504,1.034876,95381.0,95374.0,0.0817]
["bitfinex","BTCUSD",1735464517709,1.214875,95381.0,95374.0,0.0767]
["bitfinex","BTCUSD",1735464518176,1.215875,95381.0,95374.0,0.0827]
["bitfinex","BTCUSD",1735464518383,0.239995,95380.0,95377.0,0.0478]
["bitfinex","BTCUSD",1735464518594,0.239995,95380.0,95379.0,0.1245]
["bitfinex","BTCUSD",1735464518794,0.239995,95380.0,95379.0,0.22848632]
["bitfinex","BTCUSD",1735464519642,0.001,95380.0,95379.0,0.15178632]
["bitfinex","BTCUSD",1735464519851,0.427453,95380.0,95379.0,0.22708632]
["bitfinex","BTCUSD",1735464520205,0.428453,95380.0,95379.0,0.23308632]
["bitfinex","BTCUSD",1735464520910,0.428453,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464524638,0.002,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464525336,0.829746,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464525636,0.638506,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464525866,0.64025086,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464526552,0.56810899,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464526776,0.54607999,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464526990,0.50930299,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464532430,0.02019399,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464532830,0.01844913,95380.0,95379.0,0.23408632]
["bitfinex","BTCUSD",1735464533410,0.002,95380.0,95379.0,0.1301]
["bitfinex","BTCUSD",1735464533917,0.002,95380.0,95379.0,0.1302708]
["bitfinex","BTCUSD",1735464536358,0.01844879,95380.0,95379.0,0.1302708]
["bitfinex","BTCUSD",1735464539957,0.01844879,95380.0,95379.0,0.12662299]
["bitfinex","BTCUSD",1735464543546,0.002,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464546373,0.0184487,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464546786,0.02018972,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464553314,0.00374102,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464553676,0.002,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464556700,0.01844884,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464557056,0.02018986,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464558079,0.02027526,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464561399,0.01853424,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464563387,0.0020854,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464566721,0.0185342,95380.0,95379.0,0.0824708]
["bitfinex","BTCUSD",1735464569669,0.0185342,95380.0,95379.0,0.07631118]
["bitfinex","BTCUSD",1735464570688,0.0185342,95380.0,95370.0,0.02946106]
["bitfinex","BTCUSD",1735464570888,0.01867268,95380.0,95370.0,0.02946106]
["bitfinex","BTCUSD",1735464571835,0.01867268,95380.0,95370.0,0.03046106]
["bitfinex","BTCUSD",1735464572239,0.01667268,95380.0,95370.0,0.03046106]
["bitfinex","BTCUSD",1735464572684,0.01767268,95380.0,95370.0,0.03546106]
["bitfinex","BTCUSD",1735464573347,0.00122388,95380.0,95370.0,0.03546106]
["bitfinex","BTCUSD",1735464573553,0.00122388,95380.0,95371.0,0.0769]
["bitfinex","BTCUSD",1735464574741,0.00122388,95380.0,95371.0,0.0779]
["bitfinex","BTCUSD",1735464575265,0.00022388,95380.0,95371.0,0.0779]
["bitfinex","BTCUSD",1735464576205,0.00122388,95380.0,95371.0,0.0829]
["bitfinex","BTCUSD",1735464576840,0.01644899,95378.0,95371.0,0.0829]
["bitfinex","BTCUSD",1735464577798,0.01644899,95378.0,95371.0,0.0819]
["bitfinex","BTCUSD",1735464578022,0.01644899,95378.0,95371.0,0.0829]
["bitfinex","BTCUSD",1735464578231,0.01644899,95378.0,95371.0,0.0779]
["bitfinex","BTCUSD",1735464578563,0.01744899,95378.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464583503,0.001,95378.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464586737,0.01644899,95377.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464587658,0.01644899,95377.0,95371.0,0.0829]
["bitfinex","BTCUSD",1735464588018,0.01644899,95377.0,95371.0,0.0779]
["bitfinex","BTCUSD",1735464588375,0.01744899,95377.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464593436,0.001,95377.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464596709,0.01644917,95376.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464597675,0.01644917,95376.0,95371.0,0.0769]
["bitfinex","BTCUSD",1735464597879,0.01644917,95376.0,95371.0,0.0779]
["bitfinex","BTCUSD",1735464598099,0.01744917,95376.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464603471,0.001,95376.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464606638,0.01644901,95375.0,95371.0,0.0839]
["bitfinex","BTCUSD",1735464606840,0.01644901,95375.0,95371.0,0.18788632]
["bitfinex","BTCUSD",1735464607499,0.01644901,95375.0,95371.0,0.18688632]
["bitfinex","BTCUSD",1735464607721,0.01644901,95375.0,95371.0,0.18088632]
["bitfinex","BTCUSD",1735464607923,0.01644901,95375.0,95371.0,0.18288632]
["bitfinex","BTCUSD",1735464608139,0.01744901,95375.0,95371.0,0.18888632]
["bitfinex","BTCUSD",1735464609887,0.01744901,95375.0,95371.0,0.11198632]
["bitfinex","BTCUSD",1735464611025,0.12635792,95395.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464611250,0.01644962,95375.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464611472,0.1268661,95395.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464611656,0.00050818,95395.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464611918,0.01644957,95375.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464612150,0.00050818,95395.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464612375,0.01644873,95390.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464612596,0.01644873,95390.0,95373.0,0.02093888]
["bitfinex","BTCUSD",1735464613811,0.01644873,95390.0,95373.0,0.02193888]
["bitfinex","BTCUSD",1735464614106,0.01744873,95390.0,95373.0,0.02193888]
["bitfinex","BTCUSD",1735464614352,0.001,95390.0,95373.0,0.02193888]
["bitfinex","BTCUSD",1735464615281,0.00050818,95395.0,95373.0,0.02193888]
["bitfinex","BTCUSD",1735464615515,0.001,95390.0,95374.0,0.0325815]
["bitfinex","BTCUSD",1735464616262,0.00050818,95395.0,95373.0,0.02193888]
["bitfinex","BTCUSD",1735464616502,0.00250818,95395.0,95373.0,0.02093888]
["bitfinex","BTCUSD",1735464616984,0.00050818,95395.0,95374.0,0.001]
["bitfinex","BTCUSD",1735464617232,0.00050818,95395.0,95373.0,0.02093888]
["bitfinex","BTCUSD",1735464617469,0.01644871,95390.0,95373.0,0.02093888]
["bitfinex","BTCUSD",1735464617682,0.01644871,95390.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464618365,0.01744871,95390.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464618729,0.01644871,95390.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464619095,0.01744871,95390.0,95372.0,0.0756]
["bitfinex","BTCUSD",1735464620443,0.01744871,95390.0,95372.0,0.0766]
["bitfinex","BTCUSD",1735464621341,0.01622183,95390.0,95372.0,0.0766]
["bitfinex","BTCUSD",1735464622702,0.01622183,95390.0,95373.0,0.02103888]
["bitfinex","BTCUSD",1735464622903,0.01622183,95390.0,95374.0,0.0753]
["bitfinex","BTCUSD",1735464623341,0.001,95390.0,95374.0,0.0753]
["bitfinex","BTCUSD",1735464623754,0.001,95390.0,95375.0,0.0456]
["bitfinex","BTCUSD",1735464623948,0.001,95390.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464624313,0.00059358,95395.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464624535,0.01421091,95395.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464624725,0.001,95390.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464625063,0.01421091,95395.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464625265,0.001,95390.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464626452,0.01644874,95387.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464626772,0.00059358,95395.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464627399,0.00059358,95395.0,95376.0,0.0763]
["bitfinex","BTCUSD",1735464627593,0.00259358,95395.0,95376.0,0.0763]
["bitfinex","BTCUSD",1735464627846,0.02392613,95394.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464629089,0.02592613,95394.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464629522,0.01644887,95390.0,95376.0,0.0753]
["bitfinex","BTCUSD",1735464629767,0.01644887,95390.0,95377.0,0.0496]
["bitfinex","BTCUSD",1735464629978,0.01644887,95390.0,95378.0,0.0751]
["bitfinex","BTCUSD",1735464630425,0.01644887,95390.0,95379.0,0.0496]
["bitfinex","BTCUSD",1735464630649,0.01644887,95390.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464630898,0.01744887,95390.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464631322,0.01644887,95390.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464631816,0.01744887,95390.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464632262,0.01644887,95390.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464632479,0.01744887,95390.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464632919,0.01744887,95390.0,95380.0,0.0761]
["bitfinex","BTCUSD",1735464633649,0.001,95390.0,95380.0,0.0761]
["bitfinex","BTCUSD",1735464636914,0.01644855,95388.0,95380.0,0.0761]
["bitfinex","BTCUSD",1735464637464,0.87,95387.0,95380.0,0.0761]
["bitfinex","BTCUSD",1735464638277,0.699,95386.0,95380.0,0.0761]
["bitfinex","BTCUSD",1735464638485,0.718,95387.0,95380.0,0.0761]
["bitfinex","BTCUSD",1735464638846,0.718,95387.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464639050,0.522,95387.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464639288,0.759,95387.0,95380.0,0.0771]
["bitfinex","BTCUSD",1735464639551,0.759,95387.0,95380.0,0.0751]
["bitfinex","BTCUSD",1735464639748,0.435,95387.0,95381.0,0.0473]
["bitfinex","BTCUSD",1735464639946,0.401,95386.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464640141,0.436,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464640514,0.395,95386.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464640645,0.345,95386.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464640850,0.377,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464641088,0.378,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464641316,0.489,95386.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464641669,0.53,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464642284,0.477,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464642489,0.402,95386.0,95382.0,0.08]
["bitfinex","BTCUSD",1735464642731,0.438,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464642921,0.172,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464643146,0.397,95387.0,95382.0,0.079]
["bitfinex","BTCUSD",1735464643377,0.001,95387.0,95382.0,0.077]
["bitfinex","BTCUSD",1735464643592,0.001,95387.0,95384.0,0.077]
["bitfinex","BTCUSD",1735464644357,8.54e-05,95390.0,95384.0,0.077]
["bitfinex","BTCUSD",1735464644596,5.05,95389.0,95384.0,0.077]
["bitfinex","BTCUSD",1735464644841,0.001,95387.0,95384.0,0.077]
["bitfinex","BTCUSD",1735464645669,0.001,95387.0,95384.0,0.078]
["bitfinex","BTCUSD",1735464646082,8.54e-05,95390.0,95384.0,0.078]
["bitfinex","BTCUSD",1735464646285,5.05,95389.0,95384.0,0.078]
["bitfinex","BTCUSD",1735464646872,0.01644865,95388.0,95384.0,0.08]
["bitfinex","BTCUSD",1735464647110,0.001,95387.0,95384.0,0.08]
["bitfinex","BTCUSD",1735464647565,0.01644865,95388.0,95384.0,0.08]
["bitfinex","BTCUSD",1735464648013,5.05,95387.0,95384.0,0.077]
["bitfinex","BTCUSD",1735464648255,5.05,95387.0,95384.0,0.001]
["bitfinex","BTCUSD",1735464648693,5.05,95387.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735464648920,0.04695024,95386.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735464649348,0.01644865,95388.0,95384.0,0.002]
["bitfinex","BTCUSD",1735464649603,5.05,95387.0,95384.0,0.002]
["bitfinex","BTCUSD",1735464649817,5.05,95387.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735464650053,4.852,95387.0,95381.0,0.0825]
["bitfinex","BTCUSD",1735464650258,4.967,95387.0,95381.0,0.0825]
["bitfinex","BTCUSD",1735464650873,4.968,95387.0,95381.0,0.0825]
["bitfinex","BTCUSD",1735464651044,3.999,95386.0,95381.0,0.0825]
["bitfinex","BTCUSD",1735464651255,3.84,95385.0,95381.0,0.0825]
["bitfinex","BTCUSD",1735464651585,3.96,95386.0,95384.0,0.002]
["bitfinex","BTCUSD",1735464651782,3.96,95386.0,95381.0,0.0825]
["bitfinex","BTCUSD",1735464652216,3.96,95386.0,95381.0,0.0855]
["bitfinex","BTCUSD",1735464652403,5.05,95387.0,95381.0,0.0825]
["bitfinex","BTCUSD",1735464652580,2.547,95387.0,95382.0,0.0467]
["bitfinex","BTCUSD",1735464652790,2.172,95386.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464653185,5.05,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464653399,4.864,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464653597,5.05,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464653805,4.627,95386.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464653983,4.889,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464654785,4.85,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464654995,5.05,95387.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464655198,4.743,95386.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464655385,5.002,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464655595,5.002,95387.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464656289,5.003,95387.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464656454,4.832,95386.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464657597,5.05,95387.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464658017,5.05,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464658383,4.447,95387.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464658596,4.402,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464658795,4.403,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464659014,4.403,95387.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464659175,3.863,95387.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464659378,5.002,95386.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464660323,5.05,95387.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464661605,1.297,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464661809,1.01,95387.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464662216,0.143,95387.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464662405,0.405,95386.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464662616,0.405,95386.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464662962,0.166,95386.0,95385.0,0.0845]
["bitfinex","BTCUSD",1735464663164,0.166,95386.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464663369,4.15,95389.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464663620,3.754,95389.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464663852,2.805,95388.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464664053,3.782,95389.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464664429,0.105,95389.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464664660,8.54e-05,95390.0,95385.0,0.0855]
["bitfinex","BTCUSD",1735464665006,0.001,95389.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464665412,0.01744842,95389.0,95385.0,0.0835]
["bitfinex","BTCUSD",1735464665612,0.01644842,95389.0,95385.0,0.0825]
["bitfinex","BTCUSD",1735464666023,0.01644842,95389.0,95385.0,0.0886708]
["bitfinex","BTCUSD",1735464666226,0.01644842,95389.0,95385.0,0.0836708]
["bitfinex","BTCUSD",1735464666589,0.01744842,95389.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464667015,0.01744842,95389.0,95385.0,0.0916708]
["bitfinex","BTCUSD",1735464673499,0.001,95389.0,95385.0,0.0916708]
["bitfinex","BTCUSD",1735464676267,8.54e-05,95390.0,95385.0,0.0826708]
["bitfinex","BTCUSD",1735464676546,8.54e-05,95390.0,95385.0,0.0876708]
["bitfinex","BTCUSD",1735464676751,0.01744842,95389.0,95385.0,0.0876708]
["bitfinex","BTCUSD",1735464676907,0.01744842,95389.0,95385.0,0.0826708]
["bitfinex","BTCUSD",1735464677386,0.01744842,95389.0,95385.0,0.0836708]
["bitfinex","BTCUSD",1735464677917,0.01744842,95389.0,95385.0,0.0826708]
["bitfinex","BTCUSD",1735464678117,0.01844842,95389.0,95385.0,0.0886708]
["bitfinex","BTCUSD",1735464678439,0.01844842,95389.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464683453,0.002,95389.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464685058,5.05,95388.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464686385,5.15398632,95388.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464686646,5.05,95387.0,95385.0,0.0826708]
["bitfinex","BTCUSD",1735464687331,4.984,95386.0,95385.0,0.0836708]
["bitfinex","BTCUSD",1735464687520,5.05,95387.0,95385.0,0.0836708]
["bitfinex","BTCUSD",1735464687771,5.05,95387.0,95385.0,0.0886708]
["bitfinex","BTCUSD",1735464687939,5.05,95387.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464688363,5.051,95387.0,95385.0,0.0956708]
["bitfinex","BTCUSD",1735464688586,5.05,95386.0,95385.0,0.0956708]
["bitfinex","BTCUSD",1735464689685,5.05,95386.0,95385.0,0.0826708]
["bitfinex","BTCUSD",1735464690118,5.05,95386.0,95385.0,0.0846708]
["bitfinex","BTCUSD",1735464691779,5.05,95386.0,95385.0,0.0826708]
["bitfinex","BTCUSD",1735464691993,5.051,95386.0,95385.0,0.0886708]
["bitfinex","BTCUSD",1735464692219,5.15498632,95386.0,95385.0,0.0886708]
["bitfinex","BTCUSD",1735464692469,5.15498632,95386.0,95385.0,0.0826708]
["bitfinex","BTCUSD",1735464692649,5.15598632,95386.0,95385.0,0.0886708]
["bitfinex","BTCUSD",1735464693389,5.15598632,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464693715,5.16072677,95386.0,95385.0,0.0886708]
["bitfinex","BTCUSD",1735464694120,5.16072677,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464694635,5.05674045,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464697194,3.22920913,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464697763,1.75920913,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464698337,1.74820913,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464699068,1.52720913,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464699917,1.54365801,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464701124,1.46265801,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464702225,1.41065801,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464702959,1.02565801,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464703151,0.02565801,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464703353,0.00446868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464703577,0.00920142,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464704032,1.01620142,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464704185,0.91520142,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464706663,0.93165015,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464706865,0.92691741,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464713467,0.91046868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464716603,0.00446868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464716776,0.0209177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464717183,4.4149177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464717551,4.3749177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464717954,4.3329177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464718299,4.2379177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464718980,4.0439177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464719197,3.8569177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464719417,3.6709177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464722898,3.2179177,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464723468,3.20146868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464726480,1.55546868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464726878,1.57191761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464727083,0.02091761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464727833,1.84291761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464728040,0.02091761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464728417,2.26391761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464728574,1.99091761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464729672,1.93291761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464730008,1.88191761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464733398,1.28791761,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464733621,0.89446868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464734088,0.77846868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464736824,0.79491743,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464739089,0.34891743,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464740735,0.32891743,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464741583,0.31391743,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464742360,0.60191743,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464743349,0.58546868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464746771,0.6019169,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464748454,0.5439169,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464749231,0.2839169,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464749678,0.0209169,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464753471,0.00446868,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464756836,0.02091724,95386.0,95385.0,0.0896708]
["bitfinex","BTCUSD",1735464759453,1.16791724,95386.0,95385.0,0.0071708]
["bitfinex","BTCUSD",1735464759662,5.17490356,95386.0,95385.0,0.0071708]
["bitfinex","BTCUSD",1735464759865,4.89191724,95386.0,95385.0,0.0071708]
["bitfinex","BTCUSD",1735464763015,0.02091724,95386.0,95385.0,0.0071708]
["bitfinex","BTCUSD",1735464763641,0.02091724,95386.0,95385.0,0.0059108]
["bitfinex","BTCUSD",1735464763871,5.05446868,95386.0,95385.0,0.0059108]
["bitfinex","BTCUSD",1735464764530,5.05446868,95386.0,95385.0,0.0058108]
["bitfinex","BTCUSD",1735464764982,5.157455,95386.0,95385.0,0.0048108]
["bitfinex","BTCUSD",1735464765188,5.158455,95386.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464765333,5.05,95385.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464766547,5.054,95385.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464766821,5.05,95384.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464767141,5.15398632,95384.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464767522,5.05,95383.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464769034,5.052,95383.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464769240,5.05,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464771272,5.05,95384.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464771595,0.001,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464772016,5.051,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464772222,5.05,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464772471,5.053,95384.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464772673,5.05,95383.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464772879,4.583,95383.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464773030,5.05,95383.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464774365,0.001,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464774571,3.662,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464774790,4.504,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464774996,4.196,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464775166,4.188,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464775348,0.002,95383.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464775550,3.369,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464775800,2.135,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464776004,0.001,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464776210,4.13,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464776410,4.23339372,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464776634,4.24984409,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464778397,3.93659229,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464779047,2.78045037,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464779247,1.41145037,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464782350,1.395,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464785731,1.41144999,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464786532,1.41144999,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464788020,1.395,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464788481,4.841142,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464788758,4.841142,95385.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464788971,4.94512832,95385.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464789202,4.841142,95384.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464790026,4.843142,95385.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464790246,4.841142,95384.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464790673,4.85759185,95384.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464790972,4.841142,95383.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464792136,4.842142,95383.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464792335,4.841142,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464793519,4.842142,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464794211,4.327,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464794430,4.235,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464795261,4.082,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464795458,3.65,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464796864,3.66644981,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464802939,0.01744981,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464803211,4.85859181,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464803417,4.842142,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464805271,4.354,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464805471,2.131,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464805612,1.119,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464806025,0.001,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464806823,0.01744944,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464806962,0.01644944,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464807161,0.01653484,95382.0,95381.0,0.0833708]
["bitfinex","BTCUSD",1735464807565,0.01653484,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464807896,0.01753484,95382.0,95381.0,0.0863708]
["bitfinex","BTCUSD",1735464808313,0.01853484,95382.0,95381.0,0.0863708]
["bitfinex","BTCUSD",1735464809063,0.01753484,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464809234,0.01653484,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464809451,0.01753484,95382.0,95381.0,0.0863708]
["bitfinex","BTCUSD",1735464809600,0.01753484,95382.0,95381.0,0.0813708]
["bitfinex","BTCUSD",1735464810026,0.01853484,95382.0,95381.0,0.0863708]
["bitfinex","BTCUSD",1735464810251,0.01753484,95382.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464810472,0.01853484,95382.0,95381.0,0.0863708]
["bitfinex","BTCUSD",1735464811469,0.01853484,95382.0,95381.0,0.0883708]
["bitfinex","BTCUSD",1735464812853,0.0020854,95382.0,95381.0,0.0883708]
["bitfinex","BTCUSD",1735464814975,0.01853482,95382.0,95381.0,0.0883708]
["bitfinex","BTCUSD",1735464823452,0.0020854,95382.0,95381.0,0.0883708]
["bitfinex","BTCUSD",1735464826155,0.0020854,95382.0,95381.0,0.25573966]
["bitfinex","BTCUSD",1735464826379,0.0020854,95382.0,95381.0,0.25469128]
["bitfinex","BTCUSD",1735464826788,0.0185337,95382.0,95381.0,0.24095712]
["bitfinex","BTCUSD",1735464832926,0.0165337,95382.0,95381.0,0.23195712]
["bitfinex","BTCUSD",1735464833121,0.0175337,95382.0,95381.0,0.23795712]
["bitfinex","BTCUSD",1735464833328,0.0175337,95382.0,95381.0,0.23995712]
["bitfinex","BTCUSD",1735464833541,0.0010854,95382.0,95381.0,0.23395712]
["bitfinex","BTCUSD",1735464833745,0.0020854,95382.0,95381.0,0.33349038]
["bitfinex","BTCUSD",1735464833953,0.0010854,95382.0,95381.0,0.34049038]
["bitfinex","BTCUSD",1735464834362,0.0020854,95382.0,95381.0,0.42680651]
["bitfinex","BTCUSD",1735464835525,0.0020854,95382.0,95381.0,0.35095712]
["bitfinex","BTCUSD",1735464835728,0.0020854,95382.0,95381.0,0.84963736]
["bitfinex","BTCUSD",1735464836815,0.01853294,95382.0,95381.0,0.84963736]
["bitfinex","BTCUSD",1735464843483,0.0020854,95382.0,95381.0,0.84963736]
["bitfinex","BTCUSD",1735464846851,0.01853298,95382.0,95381.0,0.84963736]
["bitfinex","BTCUSD",1735464850480,0.01853298,95382.0,95381.0,0.84263736]
["bitfinex","BTCUSD",1735464850690,0.01853298,95382.0,95381.0,0.84863736]
["bitfinex","BTCUSD",1735464851290,0.01653298,95382.0,95381.0,0.83063736]
["bitfinex","BTCUSD",1735464851525,0.01653298,95382.0,95381.0,0.84563736]
["bitfinex","BTCUSD",1735464851740,0.01753298,95382.0,95381.0,0.84563736]
["bitfinex","BTCUSD",1735464853525,0.0010854,95382.0,95381.0,0.84563736]
["bitfinex","BTCUSD",1735464855663,0.0010854,95382.0,95381.0,0.74563736]
["bitfinex","BTCUSD",1735464856768,0.01753317,95382.0,95381.0,0.74563736]
["bitfinex","BTCUSD",1735464856913,0.01753317,95382.0,95381.0,0.24695712]
["bitfinex","BTCUSD",1735464859485,0.04267332,95420.0,95381.0,0.19835712]
["bitfinex","BTCUSD",1735464859697,0.04267332,95420.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464859698,9.052e-05,95409.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464860017,4.841142,95408.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464860977,0.00469815,95407.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464861098,4.841142,95406.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464861299,0.10398632,95405.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464861508,4.84584015,95404.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464861721,0.01644772,95401.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464861920,4.841142,95400.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464862140,0.00469815,95399.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464862491,4.841142,95398.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464862695,0.08959542,95397.0,95382.0,0.10498632]
["bitfinex","BTCUSD",1735464862841,4.841142,95396.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735464863046,4.841142,95396.0,95382.0,0.1050346]
["bitfinex","BTCUSD",1735464863291,0.00188494,95395.0,95382.0,0.1080346]
["bitfinex","BTCUSD",1735464863490,4.841142,95394.0,95382.0,0.1080346]
["bitfinex","BTCUSD",1735464863878,4.841142,95394.0,95382.0,0.10698632]
["bitfinex","BTCUSD",1735464864057,0.00469803,95393.0,95382.0,0.10798632]
["bitfinex","BTCUSD",1735464864264,4.841142,95392.0,95382.0,0.10798632]
["bitfinex","BTCUSD",1735464864522,4.841142,95392.0,95382.0,0.004]
["bitfinex","BTCUSD",1735464864729,4.841142,95392.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464864931,0.01282209,95394.0,95382.0,0.005]
["bitfinex","BTCUSD",1735464864932,0.00282142,95391.0,95382.0,0.005]
["bitfinex","BTCUSD",1735464865086,0.10398632,95390.0,95382.0,0.001]
["bitfinex","BTCUSD",1735464865410,4.84396342,95389.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464865555,4.841142,95388.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464865766,4.841142,95388.0,95382.0,0.001]
["bitfinex","BTCUSD",1735464865991,4.841142,95388.0,95382.0,0.008]
["bitfinex","BTCUSD",1735464866265,0.10680774,95387.0,95381.0,0.0793708]
["bitfinex","BTCUSD",1735464866466,0.12325605,95387.0,95382.0,0.001]
["bitfinex","BTCUSD",1735464866798,0.12325605,95387.0,95382.0,0.009]
["bitfinex","BTCUSD",1735464866799,0.01926973,95387.0,95382.0,0.009]
["bitfinex","BTCUSD",1735464867003,0.00188379,95386.0,95382.0,0.008]
["bitfinex","BTCUSD",1735464867328,0.00188379,95386.0,95382.0,0.01]
["bitfinex","BTCUSD",1735464867715,3.704,95385.0,95382.0,0.008]
["bitfinex","BTCUSD",1735464867897,3.70681701,95385.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464868075,4.841142,95384.0,95382.0,0.009]
["bitfinex","BTCUSD",1735464868507,4.841142,95384.0,95382.0,0.001]
["bitfinex","BTCUSD",1735464868508,0.00280924,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1735464868712,4.84395124,95383.0,95382.0,0.006]
["bitfinex","BTCUSD",1735464869245,4.84395124,95383.0,95382.0,0.011]
["bitfinex","BTCUSD",1735464869655,4.84395124,95383.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735464869857,0.00380924,95383.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464870062,2.71180924,95383.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464870185,0.00380924,95383.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464870388,0.23070863,95383.0,95382.0,0.006]
["bitfinex","BTCUSD",1735464870641,0.23070863,95383.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464871289,0.22970863,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1735464871694,0.23070863,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1735464872027,0.23159163,95383.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464876575,0.29159163,95383.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464876780,0.02304066,95383.0,95382.0,0.007]
["bitfinex","BTCUSD",1735464877423,0.02304066,95383.0,95382.0,0.0852]
["bitfinex","BTCUSD",1735464877779,0.02304066,95383.0,95382.0,0.0853708]
["bitfinex","BTCUSD",1735464877978,0.18304066,95383.0,95382.0,0.0853708]
["bitfinex","BTCUSD",1735464878190,0.02304066,95383.0,95382.0,0.0853708]
["bitfinex","BTCUSD",1735464878650,0.02312606,95383.0,95382.0,0.0853708]
["bitfinex","BTCUSD",1735464878801,0.02312606,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464879610,1.91112606,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464879808,2.19012606,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464880010,2.42412606,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464880230,1.53112606,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464883521,1.51467703,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464884784,1.34167703,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464884986,0.80367703,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464886783,0.82012594,95383.0,95382.0,0.0071708]
["bitfinex","BTCUSD",1735464887474,0.82012594,95383.0,95382.0,0.1331708]
["bitfinex","BTCUSD",1735464887677,0.02312594,95383.0,95382.0,0.1331708]
["bitfinex","BTCUSD",1735464888044,0.01853431,95383.0,95382.0,0.1331708]
["bitfinex","BTCUSD",1735464892051,0.0020854,95383.0,95382.0,0.1331708]
["bitfinex","BTCUSD",1735464894652,0.0020854,95383.0,95382.0,0.23820522]
["bitfinex","BTCUSD",1735464894859,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464895858,0.0020854,95383.0,95382.0,0.26090699]
["bitfinex","BTCUSD",1735464896483,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464902201,0.01853344,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464903555,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464906551,0.01853342,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464913551,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464916798,0.01853347,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464923490,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464926535,0.01853351,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464933423,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464936714,0.01853359,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464943595,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464946911,0.01853401,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464953571,0.0020854,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464956742,0.01853352,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464959742,0.01853352,95383.0,95382.0,0.27034679]
["bitfinex","BTCUSD",1735464959907,0.01853352,95383.0,95382.0,0.23715712]
["bitfinex","BTCUSD",1735464960761,0.01853352,95383.0,95382.0,0.23615712]
["bitfinex","BTCUSD",1735464961088,0.01853352,95383.0,95382.0,0.23815712]
["bitfinex","BTCUSD",1735464961306,0.01653352,95383.0,95382.0,0.23215712]
["bitfinex","BTCUSD",1735464961685,0.01753352,95383.0,95382.0,0.23815712]
["bitfinex","BTCUSD",1735464961865,0.01653352,95383.0,95382.0,0.23415712]
["bitfinex","BTCUSD",1735464962250,0.01753352,95383.0,95382.0,0.23915712]
["bitfinex","BTCUSD",1735464962457,0.01753352,95383.0,95382.0,0.23015712]
["bitfinex","BTCUSD",1735464962656,0.01753352,95383.0,95382.0,0.23915712]
["bitfinex","BTCUSD",1735464962861,0.01853352,95383.0,95382.0,0.23915712]
["bitfinex","BTCUSD",1735464963721,0.0020854,95383.0,95382.0,0.23915712]
["bitfinex","BTCUSD",1735464963952,0.0020854,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464964313,8.54e-05,95383.0,95382.0,0.23015712]
["bitfinex","BTCUSD",1735464964515,8.54e-05,95383.0,95382.0,0.23415712]
["bitfinex","BTCUSD",1735464965113,8.54e-05,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464965323,0.0010854,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464966905,0.01753295,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464971063,0.01753295,95383.0,95382.0,0.33755506]
["bitfinex","BTCUSD",1735464971981,0.01753295,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464973419,0.0010854,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464976875,0.0175326,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464977828,0.0165326,95383.0,95382.0,0.23015712]
["bitfinex","BTCUSD",1735464978182,0.0165326,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464978310,0.0175326,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464978514,0.0165326,95383.0,95382.0,0.23415712]
["bitfinex","BTCUSD",1735464978789,0.0165326,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464978978,0.0175326,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464979530,0.0175326,95383.0,95382.0,0.23915712]
["bitfinex","BTCUSD",1735464979978,0.0175326,95383.0,95382.0,0.24315712]
["bitfinex","BTCUSD",1735464981143,0.0175326,95383.0,95382.0,0.24420712]
["bitfinex","BTCUSD",1735464983534,0.0010854,95383.0,95382.0,0.24420712]
["bitfinex","BTCUSD",1735464986747,0.01753257,95383.0,95382.0,0.24420712]
["bitfinex","BTCUSD",1735464993458,0.0010854,95383.0,95382.0,0.24420712]
["bitfinex","BTCUSD",1735464996676,0.01753259,95383.0,95382.0,0.24420712]
["bitfinex","BTCUSD",1735465000002,0.23627879,95409.0,95382.0,0.24420712]
["bitfinex","BTCUSD",1735465000003,0.19802169,95409.0,95382.0,0.24420712]
["bitfinex","BTCUSD",1735465000346,4.86569061,95408.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735465000515,0.01644715,95403.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735465000723,4.841142,95402.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735465001280,4.841142,95402.0,95383.0,0.10498632]
["bitfinex","BTCUSD",1735465001639,0.507,95402.0,95384.0,0.0757]
["bitfinex","BTCUSD",1735465001857,2.122,95402.0,95386.0,0.0757]
["bitfinex","BTCUSD",1735465002142,2.122,95402.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735465002844,0.00234638,95401.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735465003501,0.01644715,95403.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735465003684,2.161,95402.0,95388.0,0.00104818]
["bitfinex","BTCUSD",1735465003887,0.00240002,95401.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735465004130,0.00240002,95401.0,95390.0,0.00104819]
["bitfinex","BTCUSD",1735465004331,0.00240002,95401.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735465004526,0.01644715,95403.0,95392.0,0.00104816]
["bitfinex","BTCUSD",1735465004733,2.972,95402.0,95393.0,0.10503446]
["bitfinex","BTCUSD",1735465004938,2.972,95402.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735465005112,0.00240002,95401.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735465005747,0.01644715,95403.0,95394.0,0.0813]
["bitfinex","BTCUSD",1735465005965,2.795,95402.0,95394.0,0.18528632]
["bitfinex","BTCUSD",1735465006490,0.00240002,95401.0,95394.0,0.18528632]
["bitfinex","BTCUSD",1735465007037,0.01644715,95403.0,95394.0,0.18528632]
["bitfinex","BTCUSD",1735465007238,2.795,95402.0,95394.0,0.18528632]
["bitfinex","BTCUSD",1735465007571,0.00240002,95401.0,95394.0,0.18528632]
["bitfinex","BTCUSD",1735465008117,0.00240002,95401.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465008384,0.01644715,95403.0,95394.0,0.18173834]
["bitfinex","BTCUSD",1735465008595,2.536,95402.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465011264,2.32,95402.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465011483,2.32,95402.0,95394.0,0.18273834]
["bitfinex","BTCUSD",1735465011726,0.00473994,95401.0,95394.0,0.18273834]
["bitfinex","BTCUSD",1735465012105,0.00233781,95401.0,95394.0,0.18273834]
["bitfinex","BTCUSD",1735465012285,0.01644715,95403.0,95394.0,0.18273834]
["bitfinex","BTCUSD",1735465012481,2.103,95402.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465012686,0.00473978,95401.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465013429,0.01644715,95403.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465013637,2.884,95402.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465013809,2.884,95402.0,95394.0,0.18173834]
["bitfinex","BTCUSD",1735465014007,0.00473978,95401.0,95394.0,0.18173834]
["bitfinex","BTCUSD",1735465014215,0.00473978,95401.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465014413,0.00482518,95401.0,95394.0,0.18273834]
["bitfinex","BTCUSD",1735465014728,8.54e-05,95401.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465015134,8.54e-05,95401.0,95394.0,0.18173834]
["bitfinex","BTCUSD",1735465015294,8.54e-05,95401.0,95394.0,0.17873834]
["bitfinex","BTCUSD",1735465015689,8.54e-05,95401.0,95394.0,0.18373834]
["bitfinex","BTCUSD",1735465016505,8.54e-05,95401.0,95394.0,0.18473834]
["bitfinex","BTCUSD",1735465018463,8.54e-05,95401.0,95394.0,0.006]
["bitfinex","BTCUSD",1735465018686,4.841142,95400.0,95394.0,0.006]
["bitfinex","BTCUSD",1735465019023,0.00473978,95399.0,95394.0,0.006]
["bitfinex","BTCUSD",1735465019369,4.85606963,95398.0,95394.0,0.005]
["bitfinex","BTCUSD",1735465019571,4.841142,95397.0,95394.0,0.005]
["bitfinex","BTCUSD",1735465019915,0.00473978,95396.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465020312,4.841142,95395.0,95394.0,0.002]
["bitfinex","BTCUSD",1735465020530,4.841142,95395.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465020899,4.85758952,95395.0,95394.0,0.004]
["bitfinex","BTCUSD",1735465021101,4.85758952,95395.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465021281,4.841142,95394.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465022689,0.00239881,95393.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465023098,0.01641541,95395.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465023267,4.84346802,95394.0,95388.0,0.0833]
["bitfinex","BTCUSD",1735465023467,0.00232602,95394.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465023825,0.01641541,95395.0,95388.0,0.0843]
["bitfinex","BTCUSD",1735465024163,4.841142,95394.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465024336,4.84346051,95394.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465024547,0.00231851,95394.0,95388.0,0.0833]
["bitfinex","BTCUSD",1735465024725,0.00231851,95394.0,95388.0,0.0813]
["bitfinex","BTCUSD",1735465024931,0.18941979,95401.0,95388.0,0.0833]
["bitfinex","BTCUSD",1735465025131,4.84345488,95400.0,95388.0,0.0833]
["bitfinex","BTCUSD",1735465025342,4.841142,95399.0,95388.0,0.0833]
["bitfinex","BTCUSD",1735465025787,0.00231728,95398.0,95388.0,0.0834708]
["bitfinex","BTCUSD",1735465025969,4.841142,95397.0,95388.0,0.0834708]
["bitfinex","BTCUSD",1735465026171,4.8435547,95397.0,95388.0,0.0814708]
["bitfinex","BTCUSD",1735465026372,4.841142,95396.0,95388.0,0.0834708]
["bitfinex","BTCUSD",1735465027155,4.841142,95396.0,95388.0,0.0814708]
["bitfinex","BTCUSD",1735465027360,0.00473121,95395.0,95388.0,0.0814708]
["bitfinex","BTCUSD",1735465027645,4.841142,95394.0,95388.0,0.0824708]
["bitfinex","BTCUSD",1735465029194,4.841142,95394.0,95388.0,0.0814708]
["bitfinex","BTCUSD",1735465029445,4.841142,95394.0,95388.0,0.0834708]
["bitfinex","BTCUSD",1735465029792,0.00240424,95393.0,95388.0,0.0814708]
["bitfinex","BTCUSD",1735465030016,0.01885178,95393.0,95388.0,0.0834708]
["bitfinex","BTCUSD",1735465030753,0.01885178,95393.0,95388.0,0.0814708]
["bitfinex","BTCUSD",1735465031109,0.01885178,95393.0,95388.0,0.0844708]
["bitfinex","BTCUSD",1735465031311,0.01644754,95393.0,95388.0,0.0844708]
["bitfinex","BTCUSD",1735465033358,8.54e-05,95401.0,95388.0,0.0844708]
["bitfinex","BTCUSD",1735465033566,3.386,95400.0,95388.0,0.0844708]
["bitfinex","BTCUSD",1735465033768,3.18673486,95400.0,95388.0,0.0844708]
["bitfinex","BTCUSD",1735465033971,1.298,95399.0,95388.0,0.0844708]
["bitfinex","BTCUSD",1735465034176,1.032,95399.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465034402,0.269,95398.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465034753,0.00473486,95398.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465034891,0.186,95397.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465035292,0.00473486,95396.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465035716,0.124,95395.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465036123,0.00473486,95394.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465036465,0.00473486,95394.0,95390.0,0.0796]
["bitfinex","BTCUSD",1735465036869,0.00473486,95394.0,95390.0,0.0816]
["bitfinex","BTCUSD",1735465036980,8.54e-05,95394.0,95390.0,0.0806]
["bitfinex","BTCUSD",1735465037189,8.54e-05,95394.0,95390.0,0.0786]
["bitfinex","BTCUSD",1735465037382,8.54e-05,95394.0,95390.0,0.0806]
["bitfinex","BTCUSD",1735465038427,8.54e-05,95394.0,95390.0,0.07546583]
["bitfinex","BTCUSD",1735465040732,0.01653261,95394.0,95390.0,0.07033316]
["bitfinex","BTCUSD",1735465043381,8.54e-05,95394.0,95390.0,0.07033316]
["bitfinex","BTCUSD",1735465043585,4.841142,95393.0,95390.0,0.002]
["bitfinex","BTCUSD",1735465043762,0.10398632,95392.0,95390.0,0.002]
["bitfinex","BTCUSD",1735465043967,4.841142,95391.0,95390.0,0.002]
["bitfinex","BTCUSD",1735465044758,4.841142,95391.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735465045180,4.841142,95391.0,95390.0,0.003]
["bitfinex","BTCUSD",1735465045415,4.841142,95391.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735465045416,0.00471867,95390.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735465045714,4.94512832,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735465045915,4.94984699,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735465046785,4.96729646,95389.0,95388.0,0.0001708]
["bitfinex","BTCUSD",1735465047999,4.96729646,95389.0,95388.0,0.0011708]
["bitfinex","BTCUSD",1735465049829,4.96729646,95389.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465050038,4.9451283,95388.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465050192,4.841142,95387.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465050389,4.845826,95387.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465050591,4.841142,95386.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465051227,4.841142,95387.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465051426,0.10398632,95386.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465051629,4.841142,95385.0,95371.0,0.07855258]
["bitfinex","BTCUSD",1735465051829,4.841142,95385.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465052156,4.841142,95387.0,95371.0,0.07955258]
["bitfinex","BTCUSD",1735465052321,4.841142,95387.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465052526,0.18933439,95386.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465052727,4.94512832,95385.0,95371.0,0.08055258]
["bitfinex","BTCUSD",1735465052928,4.841142,95384.0,95371.0,0.08055258]
["bitfinex","BTCUSD",1735465054041,0.00237871,95383.0,95371.0,0.08055258]
["bitfinex","BTCUSD",1735465054364,4.841142,95382.0,95371.0,0.08055258]
["bitfinex","BTCUSD",1735465054659,4.841142,95382.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465054862,0.10636714,95381.0,95371.0,0.07855258]
["bitfinex","BTCUSD",1735465055056,4.841142,95380.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465055481,4.841142,95380.0,95371.0,0.07955258]
["bitfinex","BTCUSD",1735465055670,0.00238082,95379.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465055806,4.841142,95378.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465056004,0.1039863,95377.0,95371.0,0.07955258]
["bitfinex","BTCUSD",1735465056209,4.841142,95376.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465056609,0.01645074,95375.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465056811,0.01883791,95375.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465057014,4.841142,95374.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465057216,0.10398632,95373.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465057602,4.84352917,95372.0,95371.0,0.08055258]
["bitfinex","BTCUSD",1735465057796,4.84352917,95372.0,95371.0,0.07755258]
["bitfinex","BTCUSD",1735465058199,4.84352917,95372.0,95371.0,0.07955258]
["bitfinex","BTCUSD",1735465058398,4.84352917,95372.0,95371.0,0.07855258]
["bitfinex","BTCUSD",1735465058596,4.86757334,95372.0,95371.0,0.08155258]
["bitfinex","BTCUSD",1735465058960,4.86757334,95372.0,95371.0,0.08055258]
["bitfinex","BTCUSD",1735465060432,4.62743217,95372.0,95371.0,0.08072338]
["bitfinex","BTCUSD",1735465060632,4.62743217,95372.0,95371.0,0.07772338]
["bitfinex","BTCUSD",1735465060838,4.62743217,95372.0,95371.0,0.08072338]
["bitfinex","BTCUSD",1735465060991,4.62743217,95372.0,95371.0,0.07772338]
["bitfinex","BTCUSD",1735465061398,4.62743217,95372.0,95371.0,0.08072338]
["bitfinex","BTCUSD",1735465062600,4.62969143,95372.0,95371.0,0.08072338]
["bitfinex","BTCUSD",1735465065246,4.73367775,95372.0,95371.0,0.07043301]
["bitfinex","BTCUSD",1735465065449,4.62969143,95372.0,95371.0,0.07043301]
["bitfinex","BTCUSD",1735465066725,4.64614232,95372.0,95371.0,0.07043301]
["bitfinex","BTCUSD",1735465069378,0.02109732,95372.0,95371.0,0.07043301]
["bitfinex","BTCUSD",1735465069696,0.02109732,95372.0,95371.0,0.0031708]
["bitfinex","BTCUSD",1735465070290,4.64614232,95372.0,95371.0,0.0031708]
["bitfinex","BTCUSD",1735465070502,4.75012864,95372.0,95371.0,0.0031708]
["bitfinex","BTCUSD",1735465071137,4.77932864,95372.0,95371.0,0.0031708]
["bitfinex","BTCUSD",1735465071284,4.77932864,95372.0,95351.0,0.079]
["bitfinex","BTCUSD",1735465071285,4.77932864,95372.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465071489,4.625045,95371.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465072091,0.00462804,95370.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465072316,4.72903132,95369.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465072521,4.625045,95368.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465074034,4.632045,95368.0,95351.0,0.07407108]
["bitfinex","BTCUSD",1735465074232,4.625045,95367.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465074596,4.632045,95368.0,95351.0,0.07407108]
["bitfinex","BTCUSD",1735465074825,0.007,95368.0,95351.0,0.07407108]
["bitfinex","BTCUSD",1735465074998,4.625045,95367.0,95351.0,0.07407108]
["bitfinex","BTCUSD",1735465075505,4.625045,95367.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465076669,0.01645344,95364.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465076871,4.72903132,95363.0,95351.0,0.07407108]
["bitfinex","BTCUSD",1735465077070,4.625045,95362.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465077457,4.625045,95362.0,95351.0,0.07407108]
["bitfinex","BTCUSD",1735465077656,4.625045,95362.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465078689,4.629045,95362.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465078891,4.72903132,95361.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465079116,4.625045,95360.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465080712,4.626045,95360.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465080978,4.625045,95359.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465083324,4.626045,95359.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465083507,4.7290313,95358.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465083744,4.625045,95357.0,95351.0,0.07307108]
["bitfinex","BTCUSD",1735465083948,4.625045,95357.0,95351.0,0.07324188]
["bitfinex","BTCUSD",1735465084372,0.002,95359.0,95351.0,0.07324188]
["bitfinex","BTCUSD",1735465084568,0.18941979,95372.0,95353.0,0.0759]
["bitfinex","BTCUSD",1735465084833,0.18941979,95372.0,95356.0,0.0466]
["bitfinex","BTCUSD",1735465084834,0.001,95358.0,95356.0,0.0466]
["bitfinex","BTCUSD",1735465085042,0.001,95358.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465085043,0.001,95358.0,95357.0,0.1225]
["bitfinex","BTCUSD",1735465085877,0.001,95358.0,95357.0,0.22726281]
["bitfinex","BTCUSD",1735465086092,0.0030854,95372.0,95357.0,0.10398632]
["bitfinex","BTCUSD",1735465086256,0.0030854,95372.0,95359.0,0.1225]
["bitfinex","BTCUSD",1735465086460,0.0030854,95372.0,95360.0,0.22648632]
["bitfinex","BTCUSD",1735465086663,0.01645143,95369.0,95361.0,0.00095929]
["bitfinex","BTCUSD",1735465086863,0.01645143,95369.0,95362.0,0.22548632]
["bitfinex","BTCUSD",1735465087163,0.01645143,95369.0,95363.0,0.1225]
["bitfinex","BTCUSD",1735465087366,0.01645143,95369.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735465087671,0.01645143,95369.0,95366.0,0.1225]
["bitfinex","BTCUSD",1735465087803,0.01645143,95369.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735465088006,0.01645143,95369.0,95368.0,0.1225]
["bitfinex","BTCUSD",1735465088204,0.01645143,95369.0,95368.0,0.22753473]
["bitfinex","BTCUSD",1735465088406,0.01645143,95369.0,95368.0,0.24993979]
["bitfinex","BTCUSD",1735465089223,0.01645143,95369.0,95368.0,0.22648632]
["bitfinex","BTCUSD",1735465090058,0.01745143,95369.0,95368.0,0.23548632]
["bitfinex","BTCUSD",1735465090262,0.01745143,95369.0,95368.0,0.22648632]
["bitfinex","BTCUSD",1735465090484,0.01745143,95369.0,95368.0,0.23148632]
["bitfinex","BTCUSD",1735465090655,0.01845143,95369.0,95368.0,0.24048632]
["bitfinex","BTCUSD",1735465090858,0.01845143,95369.0,95368.0,0.23548632]
["bitfinex","BTCUSD",1735465091306,0.01845143,95369.0,95368.0,0.23948632]
["bitfinex","BTCUSD",1735465091654,0.01845143,95369.0,95368.0,0.23548632]
["bitfinex","BTCUSD",1735465092074,0.01845143,95369.0,95368.0,0.24048632]
["bitfinex","BTCUSD",1735465092280,0.01645143,95369.0,95368.0,0.23148632]
["bitfinex","BTCUSD",1735465092473,0.01745143,95369.0,95368.0,0.24048632]
["bitfinex","BTCUSD",1735465093461,0.001,95369.0,95368.0,0.24048632]
["bitfinex","BTCUSD",1735465095925,0.0010854,95369.0,95368.0,0.24048632]
["bitfinex","BTCUSD",1735465096778,0.01753555,95369.0,95368.0,0.24048632]
["bitfinex","BTCUSD",1735465098071,0.01753555,95369.0,95368.0,0.22925513]
["bitfinex","BTCUSD",1735465103417,0.0010854,95369.0,95368.0,0.22925513]
["bitfinex","BTCUSD",1735465106654,0.01753587,95369.0,95368.0,0.22925513]
["bitfinex","BTCUSD",1735465108130,0.01753587,95369.0,95368.0,0.22942593]
["bitfinex","BTCUSD",1735465113407,0.0010854,95369.0,95368.0,0.22942593]
["bitfinex","BTCUSD",1735465116811,0.01753581,95369.0,95368.0,0.22442593]
["bitfinex","BTCUSD",1735465117020,0.01653581,95369.0,95368.0,0.21542593]
["bitfinex","BTCUSD",1735465117309,0.01753581,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465117657,0.01653581,95369.0,95368.0,0.21842593]
["bitfinex","BTCUSD",1735465118870,0.01653581,95369.0,95368.0,0.21542593]
["bitfinex","BTCUSD",1735465119067,0.01753581,95369.0,95368.0,0.22342593]
["bitfinex","BTCUSD",1735465119245,0.01753581,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465123489,0.0010854,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465126666,8.54e-05,95369.0,95368.0,0.21842593]
["bitfinex","BTCUSD",1735465126800,0.01653572,95369.0,95368.0,0.21842593]
["bitfinex","BTCUSD",1735465127137,0.01753572,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465127350,0.01753572,95369.0,95368.0,0.21542593]
["bitfinex","BTCUSD",1735465127554,0.01853572,95369.0,95368.0,0.22342593]
["bitfinex","BTCUSD",1735465128545,0.01853572,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465129199,0.01853572,95369.0,95368.0,0.22342593]
["bitfinex","BTCUSD",1735465129351,0.01853572,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465133571,0.0020854,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465136582,0.01853581,95369.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465139241,0.17780483,95386.0,95368.0,0.22642593]
["bitfinex","BTCUSD",1735465139441,0.198,95385.0,95369.0,0.10398632]
["bitfinex","BTCUSD",1735465139820,0.01645029,95382.0,95369.0,0.10398632]
["bitfinex","BTCUSD",1735465140634,0.01645029,95382.0,95369.0,0.10498632]
["bitfinex","BTCUSD",1735465141151,0.01645029,95382.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465143495,0.00245642,95391.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465143629,1.313,95390.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465143868,0.01645033,95379.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465144037,0.10398632,95389.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465144407,4.625045,95393.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465144519,1.758,95388.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465144727,0.001,95391.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465144927,4.625045,95390.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465145170,2.992,95390.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465145378,0.001,95389.0,95369.0,0.10798632]
["bitfinex","BTCUSD",1735465145587,0.001,95389.0,95371.0,0.0474]
["bitfinex","BTCUSD",1735465145787,0.001,95389.0,95372.0,0.22763471]
["bitfinex","BTCUSD",1735465145988,0.001,95389.0,95374.0,0.1226]
["bitfinex","BTCUSD",1735465146188,0.001,95389.0,95376.0,0.1226]
["bitfinex","BTCUSD",1735465146455,0.001,95389.0,95379.0,0.1226]
["bitfinex","BTCUSD",1735465146663,0.001,95389.0,95381.0,0.1226]
["bitfinex","BTCUSD",1735465146799,0.01644648,95387.0,95383.0,0.0752]
["bitfinex","BTCUSD",1735465147003,0.01644648,95387.0,95385.0,0.0752]
["bitfinex","BTCUSD",1735465148332,0.01644648,95387.0,95385.0,0.0792]
["bitfinex","BTCUSD",1735465149536,0.01644648,95387.0,95385.0,0.013]
["bitfinex","BTCUSD",1735465149886,0.01744648,95387.0,95385.0,0.013]
["bitfinex","BTCUSD",1735465150092,0.01744648,95387.0,95385.0,0.009]
["bitfinex","BTCUSD",1735465150500,0.01644648,95387.0,95381.0,0.0474]
["bitfinex","BTCUSD",1735465150705,0.01644648,95387.0,95385.0,0.006]
["bitfinex","BTCUSD",1735465150836,0.01744648,95387.0,95385.0,0.006]
["bitfinex","BTCUSD",1735465151038,0.01744648,95387.0,95385.0,0.008]
["bitfinex","BTCUSD",1735465152559,0.01644648,95387.0,95385.0,0.002]
["bitfinex","BTCUSD",1735465152762,0.01644648,95387.0,95385.0,0.008]
["bitfinex","BTCUSD",1735465152986,0.01744648,95387.0,95385.0,0.008]
["bitfinex","BTCUSD",1735465155835,0.01753188,95387.0,95385.0,0.008]
["bitfinex","BTCUSD",1735465162125,0.0010854,95387.0,95385.0,0.008]
["bitfinex","BTCUSD",1735465167754,0.0010854,95387.0,95385.0,0.0081708]
["bitfinex","BTCUSD",1735465169461,0.0010854,95387.0,95386.0,0.0825]
["bitfinex","BTCUSD",1735465170577,0.0010854,95387.0,95386.0,0.0845]
["bitfinex","BTCUSD",1735465171652,8.54e-05,95387.0,95386.0,0.0845]
["bitfinex","BTCUSD",1735465171883,0.0010854,95387.0,95386.0,0.0915]
["bitfinex","BTCUSD",1735465180387,0.0010854,95387.0,95386.0,0.0916708]
["bitfinex","BTCUSD",1735465188718,0.0010854,95387.0,95386.0,0.15229496]
["bitfinex","BTCUSD",1735465188869,0.0010854,95387.0,95386.0,0.24235712]
["bitfinex","BTCUSD",1735465211064,0.0010854,95387.0,95386.0,0.23535712]
["bitfinex","BTCUSD",1735465211288,8.54e-05,95387.0,95386.0,0.23535712]
["bitfinex","BTCUSD",1735465211506,0.0010854,95387.0,95386.0,0.24035712]
["bitfinex","BTCUSD",1735465212079,0.0020854,95387.0,95386.0,0.24335712]
["bitfinex","BTCUSD",1735465212535,0.0020854,95387.0,95386.0,0.24435712]
["bitfinex","BTCUSD",1735465212999,0.0020854,95387.0,95386.0,0.24335712]
["bitfinex","BTCUSD",1735465213169,0.0020854,95387.0,95386.0,0.24435712]
["bitfinex","BTCUSD",1735465236773,0.03784682,95406.0,95386.0,0.24435712]
["bitfinex","BTCUSD",1735465237009,0.00514814,95387.0,95386.0,0.24435712]
["bitfinex","BTCUSD",1735465237211,8.54e-05,95391.0,95386.0,0.24435712]
["bitfinex","BTCUSD",1735465237621,8.54e-05,95391.0,95386.0,0.24335712]
["bitfinex","BTCUSD",1735465239391,8.54e-05,95391.0,95386.0,0.23335712]
["bitfinex","BTCUSD",1735465239838,8.54e-05,95391.0,95386.0,0.23435712]
["bitfinex","BTCUSD",1735465240010,8.54e-05,95391.0,95386.0,0.23835712]
["bitfinex","BTCUSD",1735465265182,0.03435892,95411.0,95386.0,0.23835712]
["bitfinex","BTCUSD",1735465265380,4.66802121,95410.0,95386.0,0.23835712]
["bitfinex","BTCUSD",1735465265586,0.00274314,95390.0,95386.0,0.23835712]
["bitfinex","BTCUSD",1735465265698,0.04297621,95410.0,95386.0,0.23835712]
["bitfinex","BTCUSD",1735465265899,4.63018446,95409.0,95386.0,0.23835712]
["bitfinex","BTCUSD",1735465266102,4.65629522,95409.0,95386.0,0.23735712]
["bitfinex","BTCUSD",1735465266335,3.726,95408.0,95386.0,0.23735712]
["bitfinex","BTCUSD",1735465266725,3.726,95408.0,95386.0,0.23335712]
["bitfinex","BTCUSD",1735465266963,0.00513946,95407.0,95386.0,0.23335712]
["bitfinex","BTCUSD",1735465267276,3.23,95406.0,95386.0,0.23335712]
["bitfinex","BTCUSD",1735465267681,3.219,95406.0,95386.0,0.23335712]
["bitfinex","BTCUSD",1735465268188,0.02884475,95405.0,95386.0,0.23335712]
["bitfinex","BTCUSD",1735465268399,2.58,95404.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465268943,0.00237742,95403.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465269142,2.09237742,95403.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465269416,0.00237742,95403.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465269618,1.91,95402.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465269831,1.574,95402.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465269952,0.00513937,95401.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465270152,1.352,95400.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465270579,0.00276195,95399.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465270775,0.001,95402.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465270978,0.00275917,95398.0,95387.0,0.0822]
["bitfinex","BTCUSD",1735465271200,0.0344,95418.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465271402,0.00275917,95397.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465271640,0.002,95403.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465271779,8.54e-05,95406.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465271982,0.001,95402.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465272180,0.001,95398.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465272587,0.00238022,95397.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465273688,8.54e-05,95406.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465273888,1.551,95405.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465274099,1.551,95405.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465274321,0.10674549,95404.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465274498,1.163,95403.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465274724,1.163,95403.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465274923,0.991,95403.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465275135,0.00275917,95402.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465275335,0.857,95401.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465275531,0.839,95401.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465275730,0.00275917,95400.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465275970,0.973,95399.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465276154,0.05964235,95403.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465276351,1.05475917,95402.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465276553,0.911,95401.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465276808,0.815,95401.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465276949,0.00275917,95400.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465277149,0.858,95399.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465277680,0.00275917,95398.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465278162,0.00275917,95398.0,95387.0,0.07845523]
["bitfinex","BTCUSD",1735465278365,0.001,95400.0,95387.0,0.07845523]
["bitfinex","BTCUSD",1735465278708,0.823,95399.0,95387.0,0.07845523]
["bitfinex","BTCUSD",1735465278905,0.823,95399.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465279065,0.23663169,95410.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465279066,0.00613946,95398.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465279467,0.00339632,95398.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465279704,0.00239632,95398.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465279886,0.00239632,95398.0,95387.0,0.07845523]
["bitfinex","BTCUSD",1735465280087,0.00239632,95398.0,95387.0,0.07745523]
["bitfinex","BTCUSD",1735465280393,0.00239632,95398.0,95387.0,0.07845523]
["bitfinex","BTCUSD",1735465280767,0.00239632,95398.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465281494,0.00339632,95398.0,95387.0,0.07945523]
["bitfinex","BTCUSD",1735465282700,0.00339632,95398.0,95387.0,0.07962603]
["bitfinex","BTCUSD",1735465296207,0.00348172,95398.0,95387.0,0.07962603]
["bitfinex","BTCUSD",1735465303726,0.00348172,95398.0,95388.0,0.0487]
["bitfinex","BTCUSD",1735465303926,0.00348172,95398.0,95389.0,0.081]
["bitfinex","BTCUSD",1735465304140,0.00348172,95398.0,95391.0,0.081]
["bitfinex","BTCUSD",1735465304350,0.00248172,95398.0,95391.0,0.081]
["bitfinex","BTCUSD",1735465304679,0.00348172,95398.0,95391.0,0.081]
["bitfinex","BTCUSD",1735465305129,0.00248172,95398.0,95391.0,0.081]
["bitfinex","BTCUSD",1735465305575,0.00248172,95398.0,95391.0,0.084]
["bitfinex","BTCUSD",1735465310574,0.00248172,95398.0,95391.0,0.08045128]
["bitfinex","BTCUSD",1735465325625,0.00248172,95398.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735465325828,0.00248172,95398.0,95394.0,0.1265]
["bitfinex","BTCUSD",1735465326000,0.00248172,95398.0,95395.0,0.1265]
["bitfinex","BTCUSD",1735465326221,0.00248172,95398.0,95396.0,0.1265]
["bitfinex","BTCUSD",1735465326447,0.00248172,95398.0,95397.0,0.0459]
["bitfinex","BTCUSD",1735465326648,0.00248172,95398.0,95397.0,0.1265]
["bitfinex","BTCUSD",1735465327631,0.00248172,95398.0,95397.0,0.13659052]
["bitfinex","BTCUSD",1735465327849,0.00348172,95398.0,95397.0,0.13659052]
["bitfinex","BTCUSD",1735465367799,0.00348172,95398.0,95397.0,0.01009052]
["bitfinex","BTCUSD",1735465368988,0.00348172,95398.0,95397.0,0.00809052]
["bitfinex","BTCUSD",1735465369359,0.00348172,95398.0,95397.0,0.01009052]
["bitfinex","BTCUSD",1735465369561,0.02425133,95398.0,95397.0,0.01009052]
["bitfinex","BTCUSD",1735465370235,0.02325133,95398.0,95397.0,0.00209052]
["bitfinex","BTCUSD",1735465370644,0.02425133,95398.0,95397.0,0.00909052]
["bitfinex","BTCUSD",1735465370863,0.02425133,95398.0,95397.0,0.00209052]
["bitfinex","BTCUSD",1735465371255,0.02425133,95398.0,95397.0,0.00609052]
["bitfinex","BTCUSD",1735465371457,0.02325133,95398.0,95397.0,0.00209052]
["bitfinex","BTCUSD",1735465371768,4.69099633,95398.0,95397.0,0.00209052]
["bitfinex","BTCUSD",1735465371956,4.88012531,95398.0,95397.0,0.00109052]
["bitfinex","BTCUSD",1735465372573,4.88012531,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465372767,4.88112531,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465373178,4.92762802,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465373405,5.12762802,95398.0,95397.0,0.00209052]
["bitfinex","BTCUSD",1735465373777,5.12962802,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465374362,5.17835842,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465374941,5.18235842,95398.0,95397.0,0.00109052]
["bitfinex","BTCUSD",1735465375503,5.18335842,95398.0,95397.0,0.00109052]
["bitfinex","BTCUSD",1735465375805,5.17435842,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465376212,5.17935842,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465376538,4.89099633,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465376875,4.90499633,95398.0,95397.0,0.00109052]
["bitfinex","BTCUSD",1735465377442,4.90499633,95398.0,95397.0,9.052e-05]
["bitfinex","BTCUSD",1735465377641,4.91399633,95398.0,95397.0,0.00109052]
["bitfinex","BTCUSD",1735465378342,4.90899633,95398.0,95397.0,0.00109052]
["bitfinex","BTCUSD",1735465378529,4.91399633,95398.0,95397.0,0.00109052]
["bitfinex","BTCUSD",1735465380441,0.1,95386.0,95365.0,0.07925906]
["bitfinex","BTCUSD",1735465380680,4.668745,95385.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465380870,4.625045,95384.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465382412,4.627045,95384.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465382525,4.625045,95383.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465382752,0.10398632,95382.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465382962,4.625045,95381.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465384222,4.626045,95381.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465384474,4.625045,95380.0,95368.0,0.00050818]
["bitfinex","BTCUSD",1735465385307,0.883,95379.0,95369.0,0.0761]
["bitfinex","BTCUSD",1735465385508,0.645,95378.0,95369.0,0.0761]
["bitfinex","BTCUSD",1735465385721,0.561,95377.0,95369.0,0.0761]
["bitfinex","BTCUSD",1735465385926,1.369,95380.0,95369.0,0.0761]
["bitfinex","BTCUSD",1735465386124,1.37618477,95380.0,95369.0,0.0761]
["bitfinex","BTCUSD",1735465386327,0.779,95379.0,95369.0,0.0761]
["bitfinex","BTCUSD",1735465386889,0.779,95379.0,95369.0,0.0771]
["bitfinex","BTCUSD",1735465387568,0.001,95377.0,95369.0,0.0771]
["bitfinex","BTCUSD",1735465387796,4.625045,95376.0,95369.0,0.0771]
["bitfinex","BTCUSD",1735465388001,0.10398632,95375.0,95369.0,0.0771]
["bitfinex","BTCUSD",1735465388342,4.625045,95374.0,95369.0,0.0771]
["bitfinex","BTCUSD",1735465389112,4.625045,95374.0,95369.0,0.0761]
["bitfinex","BTCUSD",1735465389441,3.007,95373.0,95369.0,0.07418456]
["bitfinex","BTCUSD",1735465389771,3.663,95374.0,95369.0,0.07418456]
["bitfinex","BTCUSD",1735465389978,4.22680153,95374.0,95369.0,0.07618456]
["bitfinex","BTCUSD",1735465390179,4.049,95373.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465390562,4.049,95373.0,95369.0,0.07518456]
["bitfinex","BTCUSD",1735465390981,4.049,95373.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465391184,3.581,95373.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465391385,3.30595712,95373.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465391649,3.276,95372.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465392934,3.276,95372.0,95369.0,0.07618456]
["bitfinex","BTCUSD",1735465393437,3.00756637,95372.0,95369.0,0.07618456]
["bitfinex","BTCUSD",1735465393635,0.10398632,95375.0,95369.0,0.07618456]
["bitfinex","BTCUSD",1735465393968,3.004,95374.0,95369.0,0.07618456]
["bitfinex","BTCUSD",1735465394173,2.464,95373.0,95369.0,0.07618456]
["bitfinex","BTCUSD",1735465394377,4.356612,95388.0,95369.0,0.07618456]
["bitfinex","BTCUSD",1735465395373,4.356612,95388.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465395789,4.356612,95388.0,95369.0,0.07518456]
["bitfinex","BTCUSD",1735465395959,0.10398632,95387.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465396535,4.356612,95386.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465398169,4.358612,95386.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465398349,4.356612,95385.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465399457,0.10398632,95384.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465399653,4.356612,95383.0,95369.0,0.07318456]
["bitfinex","BTCUSD",1735465400385,4.356612,95383.0,95369.0,0.07335536]
["bitfinex","BTCUSD",1735465400718,4.356612,95383.0,95370.0,0.048]
["bitfinex","BTCUSD",1735465400919,4.356612,95383.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465401329,3.801,95383.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465401526,4.185,95382.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465402535,4.356612,95387.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465402737,0.002,95383.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465402979,4.056,95382.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465403172,0.002,95382.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465403381,3.896,95381.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465404520,3.897,95381.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465404724,2.705,95380.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465404933,1.298,95379.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465405226,0.966,95378.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465405451,0.729,95377.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465405795,0.728,95376.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465405993,0.728,95375.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465406198,0.312,95374.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465406394,0.311,95373.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465406638,0.311,95372.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465407343,0.001,95380.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465407542,4.139204,95379.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465407684,0.08556068,95378.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465407908,8.54e-05,95388.0,95371.0,0.0775]
["bitfinex","BTCUSD",1735465408108,4.139204,95387.0,95371.0,0.0775]
["bitfinex","BTCUSD",1735465408592,0.001,95380.0,95371.0,0.0775]
["bitfinex","BTCUSD",1735465408793,4.140204,95379.0,95371.0,0.0775]
["bitfinex","BTCUSD",1735465408947,0.001,95379.0,95371.0,0.0775]
["bitfinex","BTCUSD",1735465409328,0.001,95379.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465410357,8.54e-05,95388.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465410560,4.15921254,95387.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465410753,4.139204,95386.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465411841,4.141204,95386.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465412045,4.139204,95385.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465413597,4.141204,95385.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465413776,4.24319032,95384.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465414159,4.139204,95383.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465415324,4.141204,95383.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465415498,4.139204,95382.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465416209,0.18861275,95378.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465416406,4.24319032,95377.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465416619,4.139204,95376.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465418348,0.18861275,95374.0,95371.0,0.0775]
["bitfinex","BTCUSD",1735465418561,4.139204,95373.0,95371.0,0.0775]
["bitfinex","BTCUSD",1735465419126,0.18861275,95372.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465419328,4.41179451,95372.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465419545,4.41179451,95372.0,95371.0,0.0785]
["bitfinex","BTCUSD",1735465420109,4.22318176,95372.0,95371.0,0.0785]
["bitfinex","BTCUSD",1735465420786,0.08397776,95372.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465420995,4.139204,95372.0,95371.0,0.0785]
["bitfinex","BTCUSD",1735465421207,4.139204,95373.0,95371.0,0.0785]
["bitfinex","BTCUSD",1735465421411,4.139204,95373.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465421564,4.139204,95373.0,95371.0,0.0785]
["bitfinex","BTCUSD",1735465422398,4.139204,95373.0,95371.0,0.0765]
["bitfinex","BTCUSD",1735465422552,4.24319032,95373.0,95371.0,0.0785]
["bitfinex","BTCUSD",1735465422757,4.139204,95372.0,95371.0,0.0785]
["bitfinex","BTCUSD",1735465423621,4.139204,95372.0,95371.0,0.0786708]
["bitfinex","BTCUSD",1735465424037,4.139204,95372.0,95371.0,0.0766708]
["bitfinex","BTCUSD",1735465424229,4.139204,95372.0,95371.0,0.0786708]
["bitfinex","BTCUSD",1735465424445,4.2431903,95372.0,95371.0,0.0786708]
["bitfinex","BTCUSD",1735465424650,4.139204,95372.0,95371.0,0.0786708]
["bitfinex","BTCUSD",1735465425558,4.139204,95372.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465425757,4.139204,95373.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465426258,3.252,95373.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465426486,2.797,95372.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465426773,3.018,95373.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465426955,2.878,95373.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465427359,2.878,95373.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465427738,2.674,95372.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465428003,0.23576593,95374.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465428004,2.749,95373.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465428126,2.748,95373.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465428536,2.701,95373.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465428733,2.701,95373.0,95371.0,0.07555865]
["bitfinex","BTCUSD",1735465430054,2.702,95373.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465430252,2.665,95372.0,95371.0,0.07455865]
["bitfinex","BTCUSD",1735465430487,2.628,95372.0,95371.0,0.07455865]
["bitfinex","BTCUSD",1735465430693,2.579,95372.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465431095,0.23576593,95374.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465431333,2.657,95373.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465431512,2.657,95373.0,95371.0,0.07455865]
["bitfinex","BTCUSD",1735465432241,0.875,95373.0,95371.0,0.07455865]
["bitfinex","BTCUSD",1735465432367,0.001,95372.0,95371.0,0.07455865]
["bitfinex","BTCUSD",1735465432751,0.922,95372.0,95371.0,0.07455865]
["bitfinex","BTCUSD",1735465432901,1.169,95372.0,95371.0,0.07455865]
["bitfinex","BTCUSD",1735465433172,0.933,95373.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465433351,0.919,95372.0,95371.0,0.07355865]
["bitfinex","BTCUSD",1735465433559,1.01098632,95372.0,95371.0,0.0001708]
["bitfinex","BTCUSD",1735465434100,1.01198632,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465434425,0.908,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465438726,1.14376593,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465441574,0.908,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465441774,0.907,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465442151,0.909,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465442361,1.01298632,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465442566,1.01098632,95372.0,95371.0,0.0011708]
["bitfinex","BTCUSD",1735465442944,1.01398632,95372.0,95371.0,0.0001708]
["bitfinex","BTCUSD",1735465443129,1.01698632,95372.0,95371.0,0.0001708]
["bitfinex","BTCUSD",1735465443330,1.01398632,95372.0,95371.0,0.0001708]
["bitfinex","BTCUSD",1735465443739,1.01798632,95372.0,95371.0,0.0001708]
["bitfinex","BTCUSD",1735465444996,1.01998632,95372.0,95371.0,0.0001708]
["bitfinex","BTCUSD",1735465446725,1.01998632,95372.0,95369.0,0.04168818]
["bitfinex","BTCUSD",1735465446861,4.24319032,95371.0,95369.0,0.04168818]
["bitfinex","BTCUSD",1735465447067,4.139204,95370.0,95369.0,0.04168818]
["bitfinex","BTCUSD",1735465448265,4.142204,95370.0,95369.0,0.04168818]
["bitfinex","BTCUSD",1735465449904,4.144204,95370.0,95369.0,0.04168818]
["bitfinex","BTCUSD",1735465450902,4.144204,95370.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465451086,4.2431903,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465452978,4.2481903,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465460264,4.39867121,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465460667,4.49867121,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465462145,4.47446247,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465462534,4.4481903,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465462951,0.3089863,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465463159,4.344204,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465465970,4.36065894,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465470190,4.36074434,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465472650,4.3442894,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465476015,4.36074436,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465476182,4.46473068,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465476633,4.16074436,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465476912,4.26074436,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465477113,4.16074436,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465477353,4.26074436,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465477584,4.44399969,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465477784,4.51341057,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465477939,4.61341057,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465478120,4.51341057,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465478546,4.61341057,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465478756,4.51341057,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465478958,4.23015524,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465479159,4.33015524,95369.0,95368.0,0.00067898]
["bitfinex","BTCUSD",1735465481172,0.1,95368.0,95366.0,0.12487039]
["bitfinex","BTCUSD",1735465481383,0.10398632,95367.0,95366.0,0.1250229]
["bitfinex","BTCUSD",1735465481746,4.24319032,95367.0,95366.0,0.1250229]
["bitfinex","BTCUSD",1735465482107,4.52657187,95367.0,95366.0,0.1250229]
["bitfinex","BTCUSD",1735465483549,4.52857187,95367.0,95366.0,0.1250229]
["bitfinex","BTCUSD",1735465484155,4.52957187,95367.0,95366.0,0.1250229]
["bitfinex","BTCUSD",1735465484449,4.24619032,95367.0,95366.0,0.1250229]
["bitfinex","BTCUSD",1735465486029,4.24619032,95367.0,95366.0,0.11242755]
["bitfinex","BTCUSD",1735465486645,4.52973528,95367.0,95366.0,0.11242755]
["bitfinex","BTCUSD",1735465487209,4.54619011,95367.0,95366.0,0.10930247]
["bitfinex","BTCUSD",1735465491489,4.26264515,95367.0,95366.0,0.10930247]
["bitfinex","BTCUSD",1735465492559,4.26264515,95367.0,95366.0,0.10930247]
["bitfinex","BTCUSD",1735465492772,4.24619032,95367.0,95366.0,0.10930247]
["bitfinex","BTCUSD",1735465493306,4.24619032,95367.0,95366.0,0.10947327]
["bitfinex","BTCUSD",1735465493518,0.10698632,95367.0,95366.0,0.10947327]
["bitfinex","BTCUSD",1735465493730,0.0030854,95367.0,95366.0,0.10947327]
["bitfinex","BTCUSD",1735465493934,4.1422894,95367.0,95366.0,0.10947327]
["bitfinex","BTCUSD",1735465496494,4.2422894,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465497325,4.25874439,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465499306,4.35874439,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465499605,4.51512512,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465500737,4.58312512,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465501231,4.60286755,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465501918,4.60186755,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465502296,4.60786755,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465502701,4.54747314,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465502909,4.54001815,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465503312,4.53101815,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465503518,4.47901815,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465505676,4.47201815,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465505894,4.47901815,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465506050,4.49547391,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465506503,4.48847391,95367.0,95366.0,0.00032331]
["bitfinex","BTCUSD",1735465506711,4.49547391,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465513041,4.47901815,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465516213,4.49547396,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465516634,4.56347396,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465516836,4.61219514,95367.0,95366.0,0.00132331]
["bitfinex","BTCUSD",1735465520957,0.2,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465521169,4.339204,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465521606,4.37540439,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465522135,4.37940439,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465522483,4.38840439,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465522692,4.42297981,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465525956,4.2427768,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465526383,4.22303437,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465531126,4.20657641,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465534036,4.22303615,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465536299,4.24278447,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465537044,4.22632473,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465537238,4.25632473,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465539524,4.25641013,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465539935,4.2728701,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465543603,4.25641013,95352.0,95351.0,0.00030928]
["bitfinex","BTCUSD",1735465544006,4.25641013,95352.0,95343.0,0.03]
["bitfinex","BTCUSD",1735465544007,0.01979699,95344.0,95343.0,0.01942609]
["bitfinex","BTCUSD",1735465544180,4.15900099,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465544425,4.22841187,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465544601,4.24816019,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465545213,4.25016019,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465545392,4.56859442,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465545589,4.57359442,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465545986,4.25516019,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465546630,4.27162032,95344.0,95343.0,0.01596626]
["bitfinex","BTCUSD",1735465547846,4.27162032,95344.0,95343.0,0.01128724]
["bitfinex","BTCUSD",1735465548118,0.01979699,95343.0,95342.0,0.0745849]
["bitfinex","BTCUSD",1735465548502,4.26298731,95343.0,95342.0,0.06914366]
["bitfinex","BTCUSD",1735465548776,4.28273563,95343.0,95342.0,0.06914366]
["bitfinex","BTCUSD",1735465549780,4.28473563,95343.0,95342.0,0.06914366]
["bitfinex","BTCUSD",1735465550482,4.28973563,95343.0,95342.0,0.06914366]
["bitfinex","BTCUSD",1735465551714,4.28973563,95343.0,95342.0,0.06228772]
["bitfinex","BTCUSD",1735465551927,4.28973563,95343.0,95342.0,0.06245852]
["bitfinex","BTCUSD",1735465552724,4.28973563,95343.0,95342.0,0.05762638]
["bitfinex","BTCUSD",1735465554939,4.28473563,95343.0,95342.0,0.05762638]
["bitfinex","BTCUSD",1735465555147,4.29373563,95343.0,95342.0,0.05762638]
["bitfinex","BTCUSD",1735465555353,4.29373563,95343.0,95342.0,0.053995]
["bitfinex","BTCUSD",1735465555525,4.28473563,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465555749,4.29373563,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465555940,4.29173563,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465556378,4.29573563,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465556567,4.31219632,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465556755,4.30819632,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465557118,4.292448,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465557666,4.283448,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465558224,4.292448,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465558429,4.288448,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465558627,4.285448,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465559054,4.294448,95343.0,95342.0,0.0001708]
["bitfinex","BTCUSD",1735465564093,0.01979699,95333.0,95332.0,0.04496519]
["bitfinex","BTCUSD",1735465564251,4.15900099,95333.0,95332.0,0.04501598]
["bitfinex","BTCUSD",1735465564433,4.26298731,95333.0,95332.0,0.04501598]
["bitfinex","BTCUSD",1735465564821,4.27944828,95333.0,95332.0,0.04501598]
["bitfinex","BTCUSD",1735465565251,4.28844828,95333.0,95332.0,0.04501598]
["bitfinex","BTCUSD",1735465565664,4.29244828,95333.0,95332.0,0.04501598]
["bitfinex","BTCUSD",1735465566282,4.27598731,95333.0,95332.0,0.04501598]
["bitfinex","BTCUSD",1735465569311,4.27598731,95333.0,95332.0,0.04019061]
["bitfinex","BTCUSD",1735465569312,0.15324421,95333.0,95332.0,0.04019061]
["bitfinex","BTCUSD",1735465569532,0.04925789,95333.0,95332.0,0.04019061]
["bitfinex","BTCUSD",1735465569752,4.18846189,95333.0,95332.0,0.04019061]
["bitfinex","BTCUSD",1735465576845,4.18846189,95333.0,95332.0,0.04027601]
["bitfinex","BTCUSD",1735465579171,4.18846189,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465579989,4.17946189,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465580190,4.28344821,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465580334,4.28844821,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465580695,4.29344821,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465583953,4.28444821,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465584194,4.27944821,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465584557,4.29544821,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465588558,4.29561901,95333.0,95332.0,0.03574157]
["bitfinex","BTCUSD",1735465589462,4.29561901,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465590783,4.27915811,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465593318,4.29561884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465593798,4.27915811,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465596873,4.29561884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465599275,4.28861884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465599507,4.28661884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465599857,4.29561884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465599987,4.27961884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465600204,4.28861884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465600585,4.29561884,95333.0,95332.0,0.02337578]
["bitfinex","BTCUSD",1735465602014,4.29561884,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465602625,0.15641484,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465602825,0.05242852,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465602999,4.65742502,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465603366,4.64096429,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465605109,4.17517179,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465606891,4.19163243,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465607097,4.29561875,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465610230,4.76151644,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465612598,4.29561875,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465613421,4.27915811,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465618059,4.29561885,95333.0,95332.0,0.01975065]
["bitfinex","BTCUSD",1735465618282,4.29561885,95333.0,95332.0,0.01488252]
["bitfinex","BTCUSD",1735465618621,0.15641485,95333.0,95332.0,0.01488252]
["bitfinex","BTCUSD",1735465618805,4.19163253,95333.0,95332.0,0.01488252]
["bitfinex","BTCUSD",1735465619178,4.19163253,95333.0,95332.0,0.00013619]
["bitfinex","BTCUSD",1735465623298,4.65750716,95333.0,95332.0,0.00013619]
["bitfinex","BTCUSD",1735465629521,4.19163253,95333.0,95332.0,0.00013619]
["bitfinex","BTCUSD",1735465633517,4.17517179,95333.0,95332.0,0.00013619]
["bitfinex","BTCUSD",1735465633717,0.01979699,95331.0,95330.0,0.04423631]
["bitfinex","BTCUSD",1735465633850,4.15900099,95331.0,95330.0,0.04423631]
["bitfinex","BTCUSD",1735465634604,4.15900099,95331.0,95330.0,0.04109562]
["bitfinex","BTCUSD",1735465635555,4.16800099,95331.0,95330.0,0.04109562]
["bitfinex","BTCUSD",1735465636357,4.17400099,95331.0,95330.0,0.04109562]
["bitfinex","BTCUSD",1735465636523,4.2527856,95331.0,95330.0,0.04109562]
["bitfinex","BTCUSD",1735465636857,4.26924647,95331.0,95330.0,0.04109562]
["bitfinex","BTCUSD",1735465637045,4.26924647,95331.0,95330.0,0.03238331]
["bitfinex","BTCUSD",1735465641026,4.26324647,95331.0,95330.0,0.03238331]
["bitfinex","BTCUSD",1735465641202,4.26924647,95331.0,95330.0,0.03238331]
["bitfinex","BTCUSD",1735465642136,4.26024647,95331.0,95330.0,0.03238331]
["bitfinex","BTCUSD",1735465642485,4.26924647,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465642686,4.26024647,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465642894,4.25424647,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465643067,0.12404247,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465643270,0.13004247,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465643474,4.2527856,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465643723,4.2467856,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465643936,4.2527856,95331.0,95330.0,0.02611247]
["bitfinex","BTCUSD",1735465646124,4.2527856,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465646404,4.2529564,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465646757,4.26941727,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465653379,4.2529564,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465656791,4.26941714,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465659049,4.10009606,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465659464,3.99610974,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465663569,3.979649,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465666741,3.99610981,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465670605,3.99628061,95331.0,95330.0,0.02619787]
["bitfinex","BTCUSD",1735465672668,3.99628061,95331.0,95330.0,0.10389787]
["bitfinex","BTCUSD",1735465673451,3.9798198,95331.0,95330.0,0.10389787]
["bitfinex","BTCUSD",1735465673650,3.9798198,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465674606,3.7881708,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465675411,3.3821708,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465675617,3.3881708,95331.0,95330.0,0.15199787]
["bitfinex","BTCUSD",1735465675821,3.3881708,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465676234,3.3901708,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465676365,3.3861708,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465676769,3.40263082,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465678063,3.6862207,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465680400,3.40263082,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465682510,3.3861708,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465685898,3.40263083,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465692759,3.36463083,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465692960,3.36663083,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465693168,3.36680163,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465693345,0.01863083,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465693547,3.9539908,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465693772,4.19009481,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465696731,4.20655475,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465702137,3.97045074,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465703669,3.9539908,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465706771,3.97045072,95331.0,95330.0,0.15099787]
["bitfinex","BTCUSD",1735465708083,0.02063072,95331.0,95330.0,0.16609766]
["bitfinex","BTCUSD",1735465708409,0.02063072,95331.0,95330.0,0.15204659]
["bitfinex","BTCUSD",1735465709321,0.02063072,95331.0,95330.0,0.15404659]
["bitfinex","BTCUSD",1735465709743,0.01663072,95331.0,95330.0,0.15404659]
["bitfinex","BTCUSD",1735465710151,0.01663072,95331.0,95330.0,0.15604659]
["bitfinex","BTCUSD",1735465710373,0.01663072,95331.0,95330.0,0.15204659]
["bitfinex","BTCUSD",1735465710578,0.01663072,95331.0,95330.0,0.29125125]
["bitfinex","BTCUSD",1735465710744,0.01763072,95331.0,95330.0,0.29720253]
["bitfinex","BTCUSD",1735465711150,0.01763072,95331.0,95330.0,0.39720253]
["bitfinex","BTCUSD",1735465711763,0.0001708,95333.0,95332.0,0.2289]
["bitfinex","BTCUSD",1735465712013,0.0001708,95333.0,95332.0,0.26903025]
["bitfinex","BTCUSD",1735465712237,0.01662835,95333.0,95332.0,0.47301657]
["bitfinex","BTCUSD",1735465712564,0.18914982,95343.0,95342.0,0.2289]
["bitfinex","BTCUSD",1735465713326,0.18914982,95343.0,95342.0,0.3289]
["bitfinex","BTCUSD",1735465713327,0.0001708,95343.0,95342.0,0.3289]
["bitfinex","BTCUSD",1735465713527,0.0001708,95343.0,95342.0,0.36179]
["bitfinex","BTCUSD",1735465713731,0.0001708,95343.0,95342.0,0.36279]
["bitfinex","BTCUSD",1735465714131,0.28367528,95373.0,95351.0,0.3279]
["bitfinex","BTCUSD",1735465714132,0.18897902,95366.0,95351.0,0.3279]
["bitfinex","BTCUSD",1735465714437,0.00014401,95352.0,95351.0,0.3279]
["bitfinex","BTCUSD",1735465714669,0.00014401,95352.0,95351.0,0.36069]
["bitfinex","BTCUSD",1735465714864,0.00014401,95352.0,95351.0,0.35969]
["bitfinex","BTCUSD",1735465715230,0.01659836,95352.0,95351.0,0.35869]
["bitfinex","BTCUSD",1735465715680,0.00014401,95352.0,95351.0,0.35869]
["bitfinex","BTCUSD",1735465716057,0.00014401,95352.0,95351.0,0.36269]
["bitfinex","BTCUSD",1735465716467,0.00114401,95352.0,95351.0,0.36969]
["bitfinex","BTCUSD",1735465718929,0.01759775,95352.0,95351.0,0.36969]
["bitfinex","BTCUSD",1735465719142,0.01759775,95352.0,95351.0,0.3369]
["bitfinex","BTCUSD",1735465723336,0.01759775,95352.0,95351.0,0.2399]
["bitfinex","BTCUSD",1735465723500,0.00114401,95352.0,95351.0,0.2399]
["bitfinex","BTCUSD",1735465724309,0.00014401,95352.0,95351.0,0.2329]
["bitfinex","BTCUSD",1735465724510,0.00014401,95352.0,95351.0,0.2359]
["bitfinex","BTCUSD",1735465724855,0.00114401,95352.0,95351.0,0.2359]
["bitfinex","BTCUSD",1735465725058,0.00114401,95352.0,95351.0,0.2399]
["bitfinex","BTCUSD",1735465725563,0.00114401,95352.0,95351.0,0.26959]
["bitfinex","BTCUSD",1735465725765,0.00114401,95352.0,95351.0,0.27359]
["bitfinex","BTCUSD",1735465726397,0.00114401,95352.0,95351.0,0.2399]
["bitfinex","BTCUSD",1735465726597,0.01659793,95352.0,95351.0,0.2329]
["bitfinex","BTCUSD",1735465726801,0.01659793,95352.0,95351.0,0.2389]
["bitfinex","BTCUSD",1735465726802,0.01759793,95352.0,95351.0,0.2389]
["bitfinex","BTCUSD",1735465727209,0.01759793,95352.0,95351.0,0.2329]
["bitfinex","BTCUSD",1735465727551,0.01859793,95352.0,95351.0,0.2389]
["bitfinex","BTCUSD",1735465739593,0.00214401,95352.0,95351.0,0.2389]
["bitfinex","BTCUSD",1735465740442,0.0047342,95381.0,95351.0,0.2390708]
["bitfinex","BTCUSD",1735465740718,5.082e-05,95371.0,95351.0,0.27297788]
["bitfinex","BTCUSD",1735465741029,3.94982,95370.0,95351.0,0.2390708]
["bitfinex","BTCUSD",1735465741223,3.94982,95370.0,95351.0,0.2290708]
["bitfinex","BTCUSD",1735465741743,3.94982,95370.0,95351.0,0.2300708]
["bitfinex","BTCUSD",1735465742184,3.94982,95370.0,95354.0,0.1]
["bitfinex","BTCUSD",1735465742348,0.01645416,95366.0,95354.0,0.1]
["bitfinex","BTCUSD",1735465742551,3.94982,95365.0,95354.0,0.1]
["bitfinex","BTCUSD",1735465743468,4.05380632,95365.0,95354.0,0.1]
["bitfinex","BTCUSD",1735465743621,3.94982,95364.0,95354.0,0.1]
["bitfinex","BTCUSD",1735465744386,3.94982,95364.0,95354.0,0.101]
["bitfinex","BTCUSD",1735465744942,3.734287,95364.0,95354.0,0.101]
["bitfinex","BTCUSD",1735465745148,3.734287,95364.0,95354.0,0.102]
["bitfinex","BTCUSD",1735465745806,3.734287,95370.0,95354.0,0.102]
["bitfinex","BTCUSD",1735465746006,0.10398632,95369.0,95354.0,0.101]
["bitfinex","BTCUSD",1735465746267,3.734287,95368.0,95354.0,0.102]
["bitfinex","BTCUSD",1735465746393,3.734287,95368.0,95354.0,0.101]
["bitfinex","BTCUSD",1735465746589,0.01645424,95365.0,95354.0,0.101]
["bitfinex","BTCUSD",1735465746799,3.734287,95364.0,95354.0,0.1]
["bitfinex","BTCUSD",1735465746997,3.734287,95364.0,95354.0,0.101]
["bitfinex","BTCUSD",1735465747340,0.10009367,95363.0,95354.0,0.001]
["bitfinex","BTCUSD",1735465747599,3.734287,95362.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465747928,3.734287,95362.0,95354.0,0.001]
["bitfinex","BTCUSD",1735465749361,3.734287,95362.0,95354.0,0.002]
["bitfinex","BTCUSD",1735465749573,3.734287,95362.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465749769,3.735287,95362.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465750009,3.734287,95361.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465750196,0.10398632,95360.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465750504,3.734287,95359.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465751126,0.10398632,95360.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465751337,0.002,95362.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465751757,4.264383,95361.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465751961,3.130822,95361.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465752163,3.085676,95360.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465752366,2.681054,95359.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465752514,0.001,95359.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465752719,2.619913,95358.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465753530,0.002,95361.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465753741,2.804436,95360.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465754246,2.748327,95360.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465754450,2.437006,95359.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465754620,3.170944,95360.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465755158,2.7873,95360.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465755368,2.543542,95359.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465755781,2.406583,95358.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465756088,2.335581,95357.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465756229,2.465543,95359.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465756436,2.444486,95359.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465756636,0.18861736,95353.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465756858,1.417394,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465757711,1.54241636,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465758793,1.321498,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735465759086,1.358044,95353.0,95351.0,0.0011708]
["bitfinex","BTCUSD",1735465759233,1.012594,95352.0,95351.0,0.0021708]
["bitfinex","BTCUSD",1735465759441,0.458503,95353.0,95352.0,0.0805]
["bitfinex","BTCUSD",1735465759665,0.55165,95353.0,95352.0,0.0805]
["bitfinex","BTCUSD",1735465760740,0.74079284,95353.0,95352.0,0.0805]
["bitfinex","BTCUSD",1735465760938,0.68441884,95353.0,95352.0,0.1269]
["bitfinex","BTCUSD",1735465762132,0.68441884,95353.0,95352.0,0.1259]
["bitfinex","BTCUSD",1735465762278,0.68441884,95353.0,95352.0,0.1269]
["bitfinex","BTCUSD",1735465762485,0.62199184,95353.0,95352.0,0.1279]
["bitfinex","BTCUSD",1735465762778,0.60469484,95353.0,95352.0,0.1259]
["bitfinex","BTCUSD",1735465762982,0.60469484,95353.0,95352.0,0.1269]
["bitfinex","BTCUSD",1735465763521,0.60469484,95353.0,95352.0,0.1289]
["bitfinex","BTCUSD",1735465763727,0.415552,95353.0,95352.0,0.1289]
["bitfinex","BTCUSD",1735465764732,0.876631,95354.0,95352.0,0.0484]
["bitfinex","BTCUSD",1735465764890,0.876631,95354.0,95353.0,0.0805]
["bitfinex","BTCUSD",1735465765114,0.644706,95354.0,95353.0,0.0805]
["bitfinex","BTCUSD",1735465765336,0.18914284,95355.0,95353.0,0.0805]
["bitfinex","BTCUSD",1735465765634,0.18914284,95355.0,95354.0,0.18154859]
["bitfinex","BTCUSD",1735465766045,0.18914284,95355.0,95354.0,0.28154859]
["bitfinex","BTCUSD",1735465766255,0.18914284,95355.0,95354.0,0.3259]
["bitfinex","BTCUSD",1735465766656,0.01645426,95355.0,95354.0,0.3269]
["bitfinex","BTCUSD",1735465767022,0.01645426,95355.0,95354.0,0.3279]
["bitfinex","BTCUSD",1735465768144,0.01645426,95355.0,95354.0,0.3269]
["bitfinex","BTCUSD",1735465768955,0.01645426,95355.0,95354.0,0.3289]
["bitfinex","BTCUSD",1735465769141,0.01745426,95355.0,95354.0,0.3359]
["bitfinex","BTCUSD",1735465772446,0.49453826,95355.0,95354.0,0.3359]
["bitfinex","BTCUSD",1735465773278,0.478084,95355.0,95354.0,0.3359]
["bitfinex","BTCUSD",1735465774354,0.478084,95355.0,95354.0,0.3360708]
["bitfinex","BTCUSD",1735465776676,0.49453816,95355.0,95354.0,0.3360708]
["bitfinex","BTCUSD",1735465777353,0.49453816,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465783468,0.478084,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465785621,0.456093,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465785977,0.380556,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465786655,0.39701016,95355.0,95354.0,0.1360708]
["bitfinex","BTCUSD",1735465786857,0.01745416,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465787236,0.39385716,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465787492,0.01745416,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465788629,0.01745416,95355.0,95354.0,0.3360708]
["bitfinex","BTCUSD",1735465788782,0.01745416,95355.0,95354.0,0.44005712]
["bitfinex","BTCUSD",1735465793506,0.001,95355.0,95354.0,0.44005712]
["bitfinex","BTCUSD",1735465796635,0.01745314,95355.0,95354.0,0.44005712]
["bitfinex","BTCUSD",1735465800771,0.01745314,95355.0,95354.0,0.3360708]
["bitfinex","BTCUSD",1735465801429,0.01745314,95355.0,95354.0,0.2360708]
["bitfinex","BTCUSD",1735465801670,0.01745314,95355.0,95354.0,0.3360708]
["bitfinex","BTCUSD",1735465803106,0.01745314,95355.0,95354.0,0.3330708]
["bitfinex","BTCUSD",1735465803307,8.54e-05,95364.0,95354.0,0.3260708]
["bitfinex","BTCUSD",1735465803552,8.54e-05,95364.0,95354.0,0.3290708]
["bitfinex","BTCUSD",1735465803787,8.54e-05,95364.0,95354.0,0.2290708]
["bitfinex","BTCUSD",1735465803998,0.17432794,95375.0,95363.0,0.1]
["bitfinex","BTCUSD",1735465804162,2.575419,95374.0,95363.0,0.1]
["bitfinex","BTCUSD",1735465804599,0.10398632,95373.0,95363.0,0.1]
["bitfinex","BTCUSD",1735465804769,2.236903,95372.0,95363.0,0.1]
["bitfinex","BTCUSD",1735465805376,2.236903,95372.0,95361.0,0.1]
["bitfinex","BTCUSD",1735465805575,2.236903,95372.0,95356.0,0.10005082]
["bitfinex","BTCUSD",1735465805895,4.711635,95373.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465806060,4.944541,95373.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465806261,4.858534,95372.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465806519,0.015,95357.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465806913,2.658129,95357.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465807108,2.379858,95357.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465807291,1.66893,95357.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465807652,1.192672,95357.0,95356.0,5.082e-05]
["bitfinex","BTCUSD",1735465807769,1.20912635,95357.0,95356.0,0.00505082]
["bitfinex","BTCUSD",1735465808909,1.20912635,95357.0,95356.0,0.00805082]
["bitfinex","BTCUSD",1735465809115,1.02032435,95357.0,95356.0,0.00805082]
["bitfinex","BTCUSD",1735465810562,1.02032435,95357.0,95356.0,0.00305082]
["bitfinex","BTCUSD",1735465810753,1.02032435,95357.0,95356.0,0.00205082]
["bitfinex","BTCUSD",1735465811816,1.00271035,95357.0,95356.0,0.00205082]
["bitfinex","BTCUSD",1735465812021,1.00271035,95357.0,95356.0,0.00305082]
["bitfinex","BTCUSD",1735465813464,0.986256,95357.0,95356.0,0.00305082]
["bitfinex","BTCUSD",1735465816112,0.953471,95357.0,95356.0,0.00305082]
["bitfinex","BTCUSD",1735465816804,0.96992559,95357.0,95356.0,0.00305082]
["bitfinex","BTCUSD",1735465817499,0.94364459,95357.0,95356.0,0.00305082]
["bitfinex","BTCUSD",1735465820619,1.04763091,95357.0,95356.0,0.00305082]
["bitfinex","BTCUSD",1735465821320,1.04763091,95357.0,95356.0,0.00322162]
["bitfinex","BTCUSD",1735465821697,0.94364459,95357.0,95356.0,0.00322162]
["bitfinex","BTCUSD",1735465822352,0.94364459,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465823150,0.94364459,95357.0,95356.0,0.00322162]
["bitfinex","BTCUSD",1735465823458,0.86037159,95357.0,95356.0,0.00322162]
["bitfinex","BTCUSD",1735465823651,0.86037159,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465823902,0.86037159,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465824258,0.03145459,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465824466,0.87234959,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465824840,0.62811559,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465825621,0.54233959,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465825826,0.54233959,95357.0,95356.0,0.07962162]
["bitfinex","BTCUSD",1735465831007,0.54233959,95357.0,95356.0,0.07762162]
["bitfinex","BTCUSD",1735465831208,0.54233959,95357.0,95356.0,0.07862162]
["bitfinex","BTCUSD",1735465831411,0.54233959,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465834508,0.54233959,95357.0,95356.0,0.07962162]
["bitfinex","BTCUSD",1735465834694,0.525885,95357.0,95356.0,0.07962162]
["bitfinex","BTCUSD",1735465835682,0.525885,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465836945,0.525885,95357.0,95356.0,0.07962162]
["bitfinex","BTCUSD",1735465837242,0.525885,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465837598,0.54233966,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465843668,0.525885,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465844870,0.015,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465845286,0.854608,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465845626,0.945103,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465845827,0.936465,95357.0,95356.0,0.08062162]
["bitfinex","BTCUSD",1735465846739,0.936465,95357.0,95356.0,0.07862162]
["bitfinex","BTCUSD",1735465847018,0.95291965,95357.0,95356.0,0.07862162]
["bitfinex","BTCUSD",1735465847343,0.95291965,95357.0,95356.0,0.07962162]
["bitfinex","BTCUSD",1735465847552,0.97166161,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465848024,0.97166161,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465848238,0.97166161,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465848553,0.97166161,95357.0,95356.0,0.00422162]
["bitfinex","BTCUSD",1735465848973,0.97166161,95357.0,95356.0,0.00322162]
["bitfinex","BTCUSD",1735465849186,0.97166161,95357.0,95356.0,0.00422162]
["bitfinex","BTCUSD",1735465849392,0.97166161,95357.0,95356.0,0.00322162]
["bitfinex","BTCUSD",1735465849710,0.97166161,95357.0,95356.0,0.00422162]
["bitfinex","BTCUSD",1735465850271,0.97166161,95357.0,95356.0,0.00322162]
["bitfinex","BTCUSD",1735465850451,0.97166161,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465851054,0.97166161,95357.0,95356.0,0.00022162]
["bitfinex","BTCUSD",1735465851353,0.97166161,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465851774,0.95291965,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465852000,0.95291965,95357.0,95356.0,0.00222162]
["bitfinex","BTCUSD",1735465852538,0.95291965,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465852827,0.95391965,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465853316,0.95291965,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465853708,1.05790597,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465854290,0.95391965,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465854491,0.937465,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465854696,3.542913,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465855728,3.474054,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465857524,3.143459,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465857734,2.64056056,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465858447,2.59815856,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465858776,2.56256656,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465863634,2.546111,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465866277,0.016,95357.0,95356.0,0.00122162]
["bitfinex","BTCUSD",1735465866436,0.016,95357.0,95356.0,0.07672162]
["bitfinex","BTCUSD",1735465866645,0.0324555,95357.0,95356.0,0.07672162]
["bitfinex","BTCUSD",1735465867461,0.0324555,95357.0,95356.0,0.07572162]
["bitfinex","BTCUSD",1735465867931,1.8221805,95357.0,95356.0,0.07572162]
["bitfinex","BTCUSD",1735465868116,1.7883395,95357.0,95356.0,0.07572162]
["bitfinex","BTCUSD",1735465868300,5.5226265,95357.0,95356.0,0.07572162]
["bitfinex","BTCUSD",1735465868863,5.5030755,95357.0,95356.0,0.07572162]
["bitfinex","BTCUSD",1735465869066,5.5040755,95357.0,95356.0,0.07572162]
["bitfinex","BTCUSD",1735465869668,5.5030755,95357.0,95356.0,0.07572162]
["bitfinex","BTCUSD",1735465869867,5.5030755,95357.0,95356.0,0.07672162]
["bitfinex","BTCUSD",1735465870305,5.5030755,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465872591,3.7507425,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465873473,3.734287,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465874953,3.734287,95358.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465875808,3.734287,95358.0,95356.0,0.07672162]
["bitfinex","BTCUSD",1735465876011,3.97081525,95358.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465876216,3.734287,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465876619,3.734287,95357.0,95356.0,0.07672162]
["bitfinex","BTCUSD",1735465876854,3.734287,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465876855,3.75074196,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465877191,3.75074196,95357.0,95356.0,0.07672162]
["bitfinex","BTCUSD",1735465877612,3.75074196,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465877773,3.98727021,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465877974,3.98727021,95357.0,95356.0,0.07672162]
["bitfinex","BTCUSD",1735465878250,3.98727021,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465882082,3.28198321,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465882431,2.50845496,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465883139,2.49345496,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465883541,2.477,95357.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465883761,2.671,95358.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465884762,2.012,95358.0,95356.0,0.07772162]
["bitfinex","BTCUSD",1735465884964,0.23659813,95359.0,95357.0,0.047]
["bitfinex","BTCUSD",1735465885223,0.23659813,95359.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465886162,1.746,95359.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465886369,3.106,95359.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465886833,3.1224546,95359.0,95358.0,0.0837]
["bitfinex","BTCUSD",1735465887040,3.1224546,95359.0,95358.0,0.0827]
["bitfinex","BTCUSD",1735465887450,3.22644092,95359.0,95358.0,0.0837]
["bitfinex","BTCUSD",1735465888075,3.22644092,95359.0,95358.0,0.0827]
["bitfinex","BTCUSD",1735465888281,3.22644092,95359.0,95358.0,0.0837]
["bitfinex","BTCUSD",1735465889765,3.1224546,95359.0,95358.0,0.0837]
["bitfinex","BTCUSD",1735465893662,3.106,95359.0,95358.0,0.0837]
["bitfinex","BTCUSD",1735465893850,8.54e-05,95364.0,95358.0,0.0837]
["bitfinex","BTCUSD",1735465893851,3.734287,95363.0,95358.0,0.0837]
["bitfinex","BTCUSD",1735465894805,3.734287,95363.0,95358.0,0.0827]
["bitfinex","BTCUSD",1735465895164,3.734287,95363.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465895476,0.10398632,95362.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465895644,3.734287,95361.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465896803,3.75074161,95361.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465896933,3.734287,95360.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465897350,3.732537,95360.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465897773,3.732537,95359.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465898915,3.732537,95360.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465900478,3.83652332,95360.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465900703,3.732537,95359.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465902927,3.732537,95360.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465903630,3.732537,95363.0,95358.0,0.0817]
["bitfinex","BTCUSD",1735465904029,3.732537,95363.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465904441,3.83652332,95363.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465904891,3.732537,95362.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465905067,3.732537,95362.0,95358.0,0.0828708]
["bitfinex","BTCUSD",1735465906627,3.74899167,95362.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465906757,3.732537,95361.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465906960,0.10398632,95360.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465907162,3.732537,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465908435,3.732537,95359.0,95358.0,0.0828708]
["bitfinex","BTCUSD",1735465908641,3.732537,95359.0,95358.0,0.0838708]
["bitfinex","BTCUSD",1735465909058,3.732537,95359.0,95358.0,0.0828708]
["bitfinex","BTCUSD",1735465909322,3.732537,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465909530,3.732537,95359.0,95358.0,0.0828708]
["bitfinex","BTCUSD",1735465909531,3.75773869,95359.0,95358.0,0.0828708]
["bitfinex","BTCUSD",1735465911116,3.75773869,95359.0,95358.0,0.0838708]
["bitfinex","BTCUSD",1735465911352,3.75773869,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465911561,3.75773869,95359.0,95358.0,0.0828708]
["bitfinex","BTCUSD",1735465911994,3.75773869,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465915088,3.732537,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465915294,3.732537,95360.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465915970,3.186,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465916185,3.204,95360.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465916389,3.337,95360.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465916731,3.35345474,95360.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465916908,3.333,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465917263,3.307,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465917467,3.056,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465917677,2.628,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465918320,2.44995314,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465918469,2.461,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465918673,0.175,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465919457,0.179,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465920379,0.36839484,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465921220,0.179,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465923090,0.36839064,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465923954,0.179,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465926916,0.38483599,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465929037,0.19545477,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465930347,0.19554017,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465932782,0.24347026,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465933500,0.22701549,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465934595,3.60250649,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465936720,3.57103117,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465943527,3.5535764,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465943676,3.5545764,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465946624,3.57103128,95359.0,95358.0,0.0818708]
["bitfinex","BTCUSD",1735465948866,0.80254028,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465960688,3.57103128,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465963680,3.5545764,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465966786,3.57103124,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465973514,3.5545764,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465973697,1.6500854,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465974197,0.0010854,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465975464,8.54e-05,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465975763,8.54e-05,95359.0,95358.0,0.1363708]
["bitfinex","BTCUSD",1735465976763,0.01653997,95359.0,95358.0,0.1363708]
["bitfinex","BTCUSD",1735465979079,0.01653997,95359.0,95358.0,0.1313708]
["bitfinex","BTCUSD",1735465979383,0.01653997,95359.0,95358.0,0.1343708]
["bitfinex","BTCUSD",1735465979811,0.01653997,95359.0,95358.0,0.1363708]
["bitfinex","BTCUSD",1735465981190,0.01653997,95359.0,95358.0,0.1353708]
["bitfinex","BTCUSD",1735465981559,0.01653997,95359.0,95358.0,0.1363708]
["bitfinex","BTCUSD",1735465983563,8.54e-05,95359.0,95358.0,0.1363708]
["bitfinex","BTCUSD",1735465985403,8.54e-05,95359.0,95358.0,0.0051708]
["bitfinex","BTCUSD",1735465985822,3.5535764,95359.0,95358.0,0.0051708]
["bitfinex","BTCUSD",1735465986232,3.5535764,95359.0,95358.0,0.0001708]
["bitfinex","BTCUSD",1735465986886,3.57003158,95359.0,95358.0,0.0001708]
["bitfinex","BTCUSD",1735465992481,3.5535764,95359.0,95358.0,0.0001708]
["bitfinex","BTCUSD",1735465995721,3.57003158,95359.0,95358.0,0.0001708]
["bitfinex","BTCUSD",1735465996858,1.87654058,95359.0,95358.0,0.0001708]
["bitfinex","BTCUSD",1735465997049,1.66754058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735465997256,1.62554058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735465998061,1.62654058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735465998302,1.62554058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735465998471,1.62654058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735465999570,0.01754058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466000159,2.66154058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466000364,2.49654058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466000825,1.65354058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466001335,1.65454058,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466003531,1.6380854,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466003935,1.6370854,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466004254,1.6380854,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466006675,1.65454038,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466013719,1.6380854,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466016765,1.65454036,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466022024,0.01754036,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466022460,3.57103136,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466023480,3.5545764,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466024459,3.2070854,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466025643,3.1660854,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466026711,2.90555718,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466026949,0.01645493,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466027170,2.94845493,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466027374,2.67725295,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466027792,2.67733835,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466030560,2.44054033,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466033657,2.4240854,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466037024,2.43506421,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466038466,2.45151912,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466043626,2.43506421,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466043836,2.43606421,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466044973,2.43506421,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466045284,2.43506421,95359.0,95358.0,0.0835708]
["bitfinex","BTCUSD",1735466045620,2.43506421,95359.0,95358.0,0.0845708]
["bitfinex","BTCUSD",1735466045875,2.43506421,95359.0,95358.0,0.0855708]
["bitfinex","BTCUSD",1735466048249,2.45151899,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466050245,2.45151899,95359.0,95358.0,0.0835708]
["bitfinex","BTCUSD",1735466051331,2.45151899,95359.0,95358.0,0.0845708]
["bitfinex","BTCUSD",1735466052016,2.45151899,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466052480,2.45151899,95359.0,95358.0,0.0845708]
["bitfinex","BTCUSD",1735466053115,2.45151899,95359.0,95358.0,0.0835708]
["bitfinex","BTCUSD",1735466053320,2.45151899,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466053522,2.43506421,95359.0,95358.0,0.0825708]
["bitfinex","BTCUSD",1735466054987,2.43506421,95359.0,95358.0,0.0835708]
["bitfinex","BTCUSD",1735466055756,2.43506421,95359.0,95358.0,0.0845708]
["bitfinex","BTCUSD",1735466056314,2.43506421,95359.0,95358.0,0.2313708]
["bitfinex","BTCUSD",1735466056565,0.01106421,95359.0,95358.0,0.3313708]
["bitfinex","BTCUSD",1735466056986,0.02751817,95359.0,95358.0,0.3313708]
["bitfinex","BTCUSD",1735466057198,0.01653936,95359.0,95358.0,0.3313708]
["bitfinex","BTCUSD",1735466057792,0.01653936,95359.0,95358.0,0.3303708]
["bitfinex","BTCUSD",1735466057997,0.01653936,95359.0,95358.0,0.3313708]
["bitfinex","BTCUSD",1735466058407,0.01653936,95359.0,95358.0,0.3635642]
["bitfinex","BTCUSD",1735466058563,0.01653936,95359.0,95358.0,0.3725642]
["bitfinex","BTCUSD",1735466059002,0.01653936,95359.0,95358.0,0.3715642]
["bitfinex","BTCUSD",1735466059198,0.01653936,95359.0,95358.0,0.3383708]
["bitfinex","BTCUSD",1735466059376,0.01653936,95359.0,95358.0,0.3423708]
["bitfinex","BTCUSD",1735466060710,0.01653936,95359.0,95358.0,0.3383708]
["bitfinex","BTCUSD",1735466060920,0.23036797,95371.0,95359.0,0.08]
["bitfinex","BTCUSD",1735466061130,0.24134678,95373.0,95372.0,0.1]
["bitfinex","BTCUSD",1735466061327,0.24134678,95373.0,95372.0,0.18]
["bitfinex","BTCUSD",1735466061669,0.25779898,95373.0,95372.0,0.18]
["bitfinex","BTCUSD",1735466062021,0.02743101,95373.0,95372.0,0.18]
["bitfinex","BTCUSD",1735466062900,0.02743101,95373.0,95372.0,0.183]
["bitfinex","BTCUSD",1735466063574,0.01097881,95373.0,95372.0,0.183]
["bitfinex","BTCUSD",1735466064338,0.01097881,95373.0,95372.0,0.085]
["bitfinex","BTCUSD",1735466064540,0.01097881,95373.0,95372.0,0.185]
["bitfinex","BTCUSD",1735466065960,0.01097881,95373.0,95372.0,0.182]
["bitfinex","BTCUSD",1735466066164,0.01097881,95373.0,95372.0,0.18]
["bitfinex","BTCUSD",1735466066404,0.01097881,95373.0,95372.0,0.182]
["bitfinex","BTCUSD",1735466066805,0.02743109,95373.0,95372.0,0.182]
["bitfinex","BTCUSD",1735466067039,0.02743109,95373.0,95372.0,0.082]
["bitfinex","BTCUSD",1735466067278,0.02743109,95373.0,95372.0,0.182]
["bitfinex","BTCUSD",1735466067511,0.02743109,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466067716,0.02743109,95373.0,95372.0,0.2278]
["bitfinex","BTCUSD",1735466067962,0.02743109,95373.0,95372.0,0.2298]
["bitfinex","BTCUSD",1735466068158,0.02743109,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466068306,0.02743109,95373.0,95372.0,0.2298]
["bitfinex","BTCUSD",1735466068867,0.02743109,95373.0,95372.0,0.2268]
["bitfinex","BTCUSD",1735466069276,0.02743109,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466069449,0.02743109,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466070791,0.02743109,95373.0,95372.0,0.2308]
["bitfinex","BTCUSD",1735466071168,0.02743109,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466071390,0.02743109,95373.0,95372.0,0.2368]
["bitfinex","BTCUSD",1735466071592,0.02743109,95373.0,95372.0,0.2348]
["bitfinex","BTCUSD",1735466071946,0.02743109,95373.0,95372.0,0.2368]
["bitfinex","BTCUSD",1735466072080,0.02743109,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466072310,0.02743109,95373.0,95372.0,0.2308]
["bitfinex","BTCUSD",1735466073601,0.01097881,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466074010,0.01106421,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466074218,0.01106421,95373.0,95372.0,0.2308]
["bitfinex","BTCUSD",1735466074422,0.01106421,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466074834,0.01106421,95373.0,95372.0,0.2268]
["bitfinex","BTCUSD",1735466075041,0.01106421,95373.0,95372.0,0.2308]
["bitfinex","BTCUSD",1735466075251,0.01106421,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466075600,0.01106421,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466075835,0.01106421,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466076678,0.02751648,95373.0,95372.0,0.2308]
["bitfinex","BTCUSD",1735466076879,0.02751648,95373.0,95372.0,0.2268]
["bitfinex","BTCUSD",1735466077032,0.02751648,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466077193,0.02751648,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466077394,0.02751648,95373.0,95372.0,0.2308]
["bitfinex","BTCUSD",1735466077873,0.02751648,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466078084,0.02751648,95373.0,95372.0,0.2288]
["bitfinex","BTCUSD",1735466078301,0.02751648,95373.0,95372.0,0.2308]
["bitfinex","BTCUSD",1735466078601,0.02751648,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466079879,0.02751648,95373.0,95372.0,0.36608]
["bitfinex","BTCUSD",1735466080031,0.01653767,95373.0,95372.0,0.36608]
["bitfinex","BTCUSD",1735466080414,0.01653767,95373.0,95372.0,0.3328]
["bitfinex","BTCUSD",1735466083461,8.54e-05,95373.0,95372.0,0.3328]
["bitfinex","BTCUSD",1735466086478,0.01653643,95373.0,95372.0,0.3328]
["bitfinex","BTCUSD",1735466089004,0.01653643,95373.0,95372.0,0.2328]
["bitfinex","BTCUSD",1735466089213,0.01653643,95373.0,95372.0,0.3328]
["bitfinex","BTCUSD",1735466093558,8.54e-05,95373.0,95372.0,0.3328]
["bitfinex","BTCUSD",1735466095491,8.54e-05,95373.0,95372.0,0.4700834]
["bitfinex","BTCUSD",1735466096573,0.01653581,95373.0,95372.0,0.4700834]
["bitfinex","BTCUSD",1735466097207,0.01653581,95373.0,95372.0,0.43678632]
["bitfinex","BTCUSD",1735466099104,0.03581905,95399.0,95372.0,0.43678632]
["bitfinex","BTCUSD",1735466099317,3.294049,95398.0,95387.0,0.1]
["bitfinex","BTCUSD",1735466099885,0.0164502,95393.0,95387.0,0.1]
["bitfinex","BTCUSD",1735466100206,3.294049,95392.0,95387.0,0.1]
["bitfinex","BTCUSD",1735466100469,3.29455732,95392.0,95387.0,0.101]
["bitfinex","BTCUSD",1735466100665,3.29455732,95392.0,95387.0,0.1]
["bitfinex","BTCUSD",1735466100666,3.294049,95391.0,95387.0,0.1]
["bitfinex","BTCUSD",1735466102449,3.294049,95390.0,95387.0,0.1]
["bitfinex","BTCUSD",1735466102676,3.294049,95391.0,95387.0,0.105]
["bitfinex","BTCUSD",1735466102828,3.294049,95391.0,95387.0,0.102]
["bitfinex","BTCUSD",1735466103235,3.294049,95391.0,95387.0,0.07631844]
["bitfinex","BTCUSD",1735466103437,3.294049,95391.0,95387.0,0.07031844]
["bitfinex","BTCUSD",1735466103641,3.294049,95391.0,95387.0,0.07531844]
["bitfinex","BTCUSD",1735466104001,3.294049,95391.0,95387.0,0.07031844]
["bitfinex","BTCUSD",1735466104201,3.294049,95391.0,95387.0,0.07431844]
["bitfinex","BTCUSD",1735466104849,3.294049,95391.0,95387.0,0.07631844]
["bitfinex","BTCUSD",1735466105167,3.294049,95391.0,95387.0,0.07431844]
["bitfinex","BTCUSD",1735466105475,3.294049,95391.0,95387.0,0.002]
["bitfinex","BTCUSD",1735466105827,3.294049,95391.0,95387.0,0.07431844]
["bitfinex","BTCUSD",1735466106407,3.294049,95391.0,95387.0,0.07631844]
["bitfinex","BTCUSD",1735466106571,3.294049,95391.0,95387.0,0.07031844]
["bitfinex","BTCUSD",1735466107019,3.294049,95391.0,95387.0,0.07531844]
["bitfinex","BTCUSD",1735466107731,3.294049,95391.0,95387.0,0.07731844]
["bitfinex","BTCUSD",1735466110373,3.294049,95391.0,95387.0,0.07748924]
["bitfinex","BTCUSD",1735466112111,3.294049,95391.0,95387.0,0.07548924]
["bitfinex","BTCUSD",1735466112272,3.294049,95391.0,95387.0,0.07648924]
["bitfinex","BTCUSD",1735466112479,3.294049,95391.0,95387.0,0.07148924]
["bitfinex","BTCUSD",1735466112941,3.294049,95391.0,95387.0,0.07248924]
["bitfinex","BTCUSD",1735466113605,3.294049,95391.0,95387.0,0.07748924]
["bitfinex","BTCUSD",1735466116441,0.00050832,95392.0,95389.0,0.07031844]
["bitfinex","BTCUSD",1735466116653,0.00050832,95392.0,95391.0,0.14641844]
["bitfinex","BTCUSD",1735466119243,0.00050832,95392.0,95391.0,0.14841844]
["bitfinex","BTCUSD",1735466119722,0.00050832,95392.0,95391.0,0.15441844]
["bitfinex","BTCUSD",1735466119882,0.01695637,95392.0,95391.0,0.15441844]
["bitfinex","BTCUSD",1735466120697,0.01695637,95392.0,95391.0,0.15241844]
["bitfinex","BTCUSD",1735466121037,0.01695637,95392.0,95391.0,0.15541844]
["bitfinex","BTCUSD",1735466121961,0.01695637,95392.0,95391.0,0.15241844]
["bitfinex","BTCUSD",1735466122139,0.01695637,95392.0,95391.0,0.14841844]
["bitfinex","BTCUSD",1735466122488,0.01695637,95392.0,95391.0,0.15341844]
["bitfinex","BTCUSD",1735466122795,0.01695637,95392.0,95391.0,0.14841844]
["bitfinex","BTCUSD",1735466123083,0.01695637,95392.0,95391.0,0.15441844]
["bitfinex","BTCUSD",1735466123239,0.01704177,95392.0,95391.0,0.15441844]
["bitfinex","BTCUSD",1735466123648,0.01704177,95392.0,95391.0,0.15241844]
["bitfinex","BTCUSD",1735466124253,0.01704177,95392.0,95391.0,0.25346649]
["bitfinex","BTCUSD",1735466124453,0.01704177,95392.0,95391.0,0.30461844]
["bitfinex","BTCUSD",1735466128015,0.00059372,95392.0,95391.0,0.30461844]
["bitfinex","BTCUSD",1735466128424,0.00059372,95392.0,95391.0,0.40860476]
["bitfinex","BTCUSD",1735466129456,0.00059372,95392.0,95391.0,0.40260476]
["bitfinex","BTCUSD",1735466129634,0.00059372,95392.0,95391.0,0.40860476]
["bitfinex","BTCUSD",1735466129935,0.00059372,95392.0,95391.0,0.44348232]
["bitfinex","BTCUSD",1735466130167,0.00059372,95392.0,95391.0,0.44948232]
["bitfinex","BTCUSD",1735466130358,0.00059372,95392.0,95391.0,0.45148232]
["bitfinex","BTCUSD",1735466130558,0.00059372,95392.0,95391.0,0.44248232]
["bitfinex","BTCUSD",1735466130970,0.00059372,95392.0,95391.0,0.42548232]
["bitfinex","BTCUSD",1735466131169,0.01703994,95392.0,95391.0,0.43148232]
["bitfinex","BTCUSD",1735466131763,0.01703994,95392.0,95391.0,0.43448232]
["bitfinex","BTCUSD",1735466131957,0.01703994,95392.0,95391.0,0.44048232]
["bitfinex","BTCUSD",1735466132321,0.01703994,95392.0,95391.0,0.44948232]
["bitfinex","BTCUSD",1735466133641,0.01703994,95392.0,95391.0,0.42548232]
["bitfinex","BTCUSD",1735466134380,0.01803994,95392.0,95391.0,0.43248232]
["bitfinex","BTCUSD",1735466134786,0.01803994,95392.0,95391.0,0.44148232]
["bitfinex","BTCUSD",1735466135001,0.00159372,95392.0,95391.0,0.44148232]
["bitfinex","BTCUSD",1735466135247,0.00159372,95392.0,95391.0,1.04016256]
["bitfinex","BTCUSD",1735466136245,0.00159372,95392.0,95391.0,0.999285]
["bitfinex","BTCUSD",1735466138291,0.01803896,95392.0,95391.0,0.999285]
["bitfinex","BTCUSD",1735466144331,0.01803896,95392.0,95391.0,0.899285]
["bitfinex","BTCUSD",1735466146370,0.01803896,95392.0,95391.0,0.8994558]
["bitfinex","BTCUSD",1735466146658,0.01803896,95392.0,95391.0,0.40077556]
["bitfinex","BTCUSD",1735466149454,0.01803896,95392.0,95391.0,0.60476188]
["bitfinex","BTCUSD",1735466149920,0.01803896,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466152654,0.00159372,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466156075,0.01803915,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466157236,0.00159372,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466158777,0.00159372,95392.0,95391.0,0.40077556]
["bitfinex","BTCUSD",1735466158986,0.00159372,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466160292,0.01803905,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466162588,0.00159372,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466165918,0.0180388,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466166796,0.0180388,95392.0,95391.0,0.40077556]
["bitfinex","BTCUSD",1735466166968,0.00159372,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466170071,0.01803896,95392.0,95391.0,0.50077556]
["bitfinex","BTCUSD",1735466171526,0.01803896,95392.0,95391.0,0.40077556]
["bitfinex","BTCUSD",1735466171729,0.01803896,95392.0,95391.0,0.45157556]
["bitfinex","BTCUSD",1735466173926,0.01703896,95392.0,95391.0,0.44457556]
["bitfinex","BTCUSD",1735466174135,0.01703896,95392.0,95391.0,0.43557556]
["bitfinex","BTCUSD",1735466174543,0.01703896,95392.0,95391.0,0.44457556]
["bitfinex","BTCUSD",1735466175451,0.01703896,95392.0,95391.0,0.45057556]
["bitfinex","BTCUSD",1735466175874,0.01703896,95392.0,95391.0,0.44457556]
["bitfinex","BTCUSD",1735466176403,0.01703896,95392.0,95391.0,0.45057556]
["bitfinex","BTCUSD",1735466177646,0.01703896,95392.0,95391.0,0.35057556]
["bitfinex","BTCUSD",1735466177847,0.01703896,95392.0,95391.0,0.45057556]
["bitfinex","BTCUSD",1735466179388,0.01703896,95392.0,95391.0,0.35057556]
["bitfinex","BTCUSD",1735466179550,0.01703896,95392.0,95391.0,0.45057556]
["bitfinex","BTCUSD",1735466184083,0.01703896,95392.0,95391.0,0.44946956]
["bitfinex","BTCUSD",1735466185758,0.01703896,95392.0,95391.0,0.1151708]
["bitfinex","BTCUSD",1735466185981,0.00059372,95392.0,95391.0,0.17048924]
["bitfinex","BTCUSD",1735466186424,0.00059372,95392.0,95391.0,0.1151708]
["bitfinex","BTCUSD",1735466187282,0.00059372,95392.0,95391.0,0.1061708]
["bitfinex","BTCUSD",1735466187595,0.00059372,95392.0,95391.0,0.1151708]
["bitfinex","BTCUSD",1735466187949,0.00059372,95392.0,95391.0,0.1091708]
["bitfinex","BTCUSD",1735466188318,0.00059372,95392.0,95391.0,0.1151708]
["bitfinex","BTCUSD",1735466188718,0.00059372,95392.0,95391.0,0.1066758]
["bitfinex","BTCUSD",1735466189089,0.00059372,95392.0,95391.0,0.1116758]
["bitfinex","BTCUSD",1735466189710,0.00059372,95392.0,95391.0,0.16699424]
["bitfinex","BTCUSD",1735466190561,0.01704047,95392.0,95391.0,0.16699424]
["bitfinex","BTCUSD",1735466191532,0.01704047,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466191935,0.01704047,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466195846,0.00059372,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466198772,0.00059372,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466198970,0.00059372,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466199277,0.01704065,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466200005,0.01704065,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466200714,0.01704065,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466201823,0.01704065,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466202029,0.01704065,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466202534,0.01704065,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466202706,0.01704065,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466202868,0.00059372,95392.0,95391.0,0.1118466]
["bitfinex","BTCUSD",1735466203583,0.00059372,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466203780,0.00059372,95392.0,95391.0,0.06948924]
["bitfinex","BTCUSD",1735466204122,0.00059372,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466205924,0.01704128,95392.0,95391.0,0.16716504]
["bitfinex","BTCUSD",1735466207810,0.01704128,95392.0,95391.0,0.24616504]
["bitfinex","BTCUSD",1735466221826,0.01704128,95392.0,95391.0,0.24116504]
["bitfinex","BTCUSD",1735466222025,0.01704128,95392.0,95391.0,0.23216504]
["bitfinex","BTCUSD",1735466222156,0.01704128,95392.0,95391.0,0.23716504]
["bitfinex","BTCUSD",1735466222369,0.01704128,95392.0,95391.0,0.24616504]
["bitfinex","BTCUSD",1735466222571,0.01704128,95392.0,95391.0,0.24116504]
["bitfinex","BTCUSD",1735466222800,0.01704128,95392.0,95391.0,0.23216504]
["bitfinex","BTCUSD",1735466223001,0.01704128,95392.0,95391.0,0.24616504]
["bitfinex","BTCUSD",1735466223375,0.01704128,95392.0,95391.0,0.23216504]
["bitfinex","BTCUSD",1735466223578,0.01704128,95392.0,95391.0,0.24116504]
["bitfinex","BTCUSD",1735466223876,0.01704128,95392.0,95391.0,0.23516504]
["bitfinex","BTCUSD",1735466225025,0.01704128,95392.0,95391.0,0.23216504]
["bitfinex","BTCUSD",1735466225548,0.01704128,95392.0,95391.0,0.23516504]
["bitfinex","BTCUSD",1735466225729,0.01704128,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466229455,0.01704128,95392.0,95391.0,0.23516504]
["bitfinex","BTCUSD",1735466229656,0.01704128,95392.0,95391.0,0.23216504]
["bitfinex","BTCUSD",1735466229864,0.01704128,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466230264,0.01704128,95392.0,95391.0,0.23516504]
["bitfinex","BTCUSD",1735466230466,0.01704128,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466231575,0.01704128,95392.0,95391.0,0.24116504]
["bitfinex","BTCUSD",1735466231784,0.01704128,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466234223,0.06128397,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466236269,0.01704128,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466237530,0.01704128,95392.0,95391.0,0.1888466]
["bitfinex","BTCUSD",1735466237737,0.01704128,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466240487,3.31109028,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466240830,3.31109028,95392.0,95391.0,0.14648924]
["bitfinex","BTCUSD",1735466241052,3.4150766,95392.0,95391.0,0.14648924]
["bitfinex","BTCUSD",1735466242207,3.4150766,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466242417,3.4150766,95392.0,95391.0,0.14648924]
["bitfinex","BTCUSD",1735466243497,3.39862904,95392.0,95391.0,0.14648924]
["bitfinex","BTCUSD",1735466243913,0.10458004,95392.0,95391.0,0.14648924]
["bitfinex","BTCUSD",1735466244118,0.00059372,95392.0,95391.0,0.14648924]
["bitfinex","BTCUSD",1735466244295,0.00059372,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466244826,3.29464272,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466245689,0.37259372,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466246543,0.13404165,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466248661,0.01704165,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466253310,0.12604165,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466257357,0.10959372,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466257557,0.00059372,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466258349,0.30759372,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466258557,0.18459372,95392.0,95391.0,0.24416504]
["bitfinex","BTCUSD",1735466259476,0.18459372,95392.0,95391.0,0.37745494]
["bitfinex","BTCUSD",1735466259477,0.00059372,95392.0,95391.0,0.37745494]
["bitfinex","BTCUSD",1735466259618,0.00059372,95392.0,95391.0,0.39515136]
["bitfinex","BTCUSD",1735466260428,0.01704093,95392.0,95391.0,0.39515136]
["bitfinex","BTCUSD",1735466260641,0.15421612,95406.0,95392.0,0.0756]
["bitfinex","BTCUSD",1735466260861,0.15436853,95406.0,95405.0,0.13091844]
["bitfinex","BTCUSD",1735466261302,0.17081527,95406.0,95405.0,0.0756]
["bitfinex","BTCUSD",1735466261501,0.01659915,95406.0,95405.0,0.13091844]
["bitfinex","BTCUSD",1735466262181,0.01659915,95406.0,95405.0,0.13391844]
["bitfinex","BTCUSD",1735466263019,0.01659915,95406.0,95405.0,0.13091844]
["bitfinex","BTCUSD",1735466263280,0.01659915,95406.0,95405.0,0.13491844]
["bitfinex","BTCUSD",1735466263927,0.00015241,95406.0,95405.0,0.13491844]
["bitfinex","BTCUSD",1735466264642,3.29420141,95406.0,95405.0,0.05931844]
["bitfinex","BTCUSD",1735466264853,3.31064793,95406.0,95405.0,0.05931844]
["bitfinex","BTCUSD",1735466265486,3.31064793,95406.0,95405.0,0.05531844]
["bitfinex","BTCUSD",1735466265922,3.31064793,95406.0,95405.0,0.05731844]
["bitfinex","BTCUSD",1735466269147,3.29420141,95406.0,95405.0,0.05731844]
["bitfinex","BTCUSD",1735466269988,3.39818773,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466270167,3.41463447,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466270462,3.41324565,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466271475,3.41333105,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466273563,3.39688431,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466275621,3.39688431,95406.0,95405.0,0.05731844]
["bitfinex","BTCUSD",1735466275977,3.39688431,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466276180,3.39688431,95406.0,95405.0,0.05731844]
["bitfinex","BTCUSD",1735466276404,3.41333118,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466276619,3.41333118,95406.0,95405.0,0.05731844]
["bitfinex","BTCUSD",1735466277509,3.41333118,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466281937,3.30934486,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735466282575,3.30934486,95406.0,95405.0,0.0021708]
["bitfinex","BTCUSD",1735466289411,0.01653227,95406.0,95405.0,0.0021708]
["bitfinex","BTCUSD",1735466289581,5.06529627,95406.0,95405.0,0.0021708]
["bitfinex","BTCUSD",1735466291627,5.06529627,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466292147,5.17128259,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466292434,5.17328259,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466294251,5.16928259,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466295348,5.17128259,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466313049,5.06729627,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466315798,4.80407188,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466316004,4.804072,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466316181,4.82051932,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466316359,4.82060472,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466317243,4.92459104,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466317440,5.16120509,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466319733,4.92459104,95406.0,95405.0,0.0814708]
["bitfinex","BTCUSD",1735466323866,4.92459104,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466334367,4.82060472,95406.0,95405.0,0.0754708]
["bitfinex","BTCUSD",1735466334559,4.58153272,95406.0,95405.0,0.0754708]
["bitfinex","BTCUSD",1735466335638,4.58153272,95406.0,95405.0,0.0774708]
["bitfinex","BTCUSD",1735466337373,4.51453272,95406.0,95405.0,0.0774708]
["bitfinex","BTCUSD",1735466339154,0.01653272,95406.0,95405.0,0.0774708]
["bitfinex","BTCUSD",1735466339529,3.97753272,95406.0,95405.0,0.0774708]
["bitfinex","BTCUSD",1735466339723,3.90753272,95406.0,95405.0,0.0774708]
["bitfinex","BTCUSD",1735466340081,3.87653272,95406.0,95405.0,0.0774708]
["bitfinex","BTCUSD",1735466352863,3.87853272,95406.0,95405.0,0.0774708]
["bitfinex","BTCUSD",1735466353272,3.87853272,95406.0,95405.0,0.0754708]
["bitfinex","BTCUSD",1735466353681,3.87953272,95406.0,95405.0,0.0754708]
["bitfinex","BTCUSD",1735466353819,3.87753272,95406.0,95405.0,0.0754708]
["bitfinex","BTCUSD",1735466354638,3.87753272,95406.0,95405.0,0.0764708]
["bitfinex","BTCUSD",1735466354837,3.8610854,95406.0,95405.0,0.0764708]
["bitfinex","BTCUSD",1735466357624,0.0010854,95406.0,95405.0,0.0764708]
["bitfinex","BTCUSD",1735466358128,4.82160426,95406.0,95405.0,0.0764708]
["bitfinex","BTCUSD",1735466358707,4.8051574,95406.0,95405.0,0.0764708]
["bitfinex","BTCUSD",1735466361613,4.82160444,95406.0,95405.0,0.0764708]
["bitfinex","BTCUSD",1735466376050,4.92559076,95406.0,95405.0,0.0764708]
["bitfinex","BTCUSD",1735466376245,4.92559076,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466379859,0.12151876,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466380059,0.01753244,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466380258,4.82160444,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466387993,4.82160444,95406.0,95405.0,0.0779708]
["bitfinex","BTCUSD",1735466398783,0.01753244,95406.0,95405.0,0.0779708]
["bitfinex","BTCUSD",1735466399530,4.82160444,95406.0,95405.0,0.0779708]
["bitfinex","BTCUSD",1735466400083,4.96792818,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466400267,4.97937089,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466401537,5.26334782,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466401739,5.24690078,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466405180,4.96292385,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466405405,4.96192385,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466406146,4.98165619,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466406394,4.98398039,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466406597,5.03058039,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466406769,5.06878039,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466406973,5.11546195,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466407180,5.11346195,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466407379,5.11146195,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466407597,5.11846195,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466407805,5.11446195,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466408284,5.11546195,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466408564,5.11846195,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466408978,5.1458807,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466409271,5.12942984,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466411045,5.12885084,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466412436,5.14530179,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466413729,5.12885084,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466416701,5.14530188,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466416907,5.14530248,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466417559,5.14950648,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466417731,5.15429,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466418242,5.13783896,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466419055,5.13792436,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466421112,5.15437488,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466422095,5.07157488,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466422308,3.93402543,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466423515,4.25253718,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466423923,3.93402543,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466425979,4.25253718,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466426274,4.3565235,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466428090,4.31184194,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466428382,4.3565235,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466428919,4.20785562,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466429127,4.25253718,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466429643,4.23608666,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466429845,3.91757491,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466430042,0.08957491,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466430428,4.84847235,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466430625,4.84614815,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466430859,4.86513546,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466431740,4.86213546,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466431864,5.14923024,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466432640,5.14523024,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466432771,5.15767945,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466432976,5.16367945,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466433217,5.15767945,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466433560,5.16367945,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466433763,5.16600365,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466434173,5.17000365,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466434801,4.88690887,95406.0,95405.0,0.0777708]
["bitfinex","BTCUSD",1735466437840,4.88690887,95406.0,95405.0,0.07246503]
["bitfinex","BTCUSD",1735466440581,4.88757939,95406.0,95405.0,0.07246503]
["bitfinex","BTCUSD",1735466441743,4.88757939,95406.0,95405.0,0.07263583]
["bitfinex","BTCUSD",1735466441948,4.88525519,95406.0,95405.0,0.07263583]
["bitfinex","BTCUSD",1735466442157,4.86626788,95406.0,95405.0,0.07263583]
["bitfinex","BTCUSD",1735466442778,4.86626788,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466443275,4.04395654,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466443486,4.02750733,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466443729,4.31089968,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466443992,5.213465,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466444529,4.93107265,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466445624,4.92507265,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466446025,4.94152121,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466446668,4.92507265,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466446845,4.83753489,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466450148,4.66714503,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466450306,4.66714556,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466453476,4.650697,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466453677,4.6507824,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466453873,4.75476872,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466456736,4.77121737,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466460718,4.77021737,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466461306,4.77321737,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466461916,4.77621737,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466462117,4.77321737,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466462440,4.77421737,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466462761,4.77721737,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466463026,4.67323105,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466465284,4.6567824,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466465502,4.4500854,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466468229,4.46653481,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466468613,4.4500854,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466468790,4.73347775,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466468994,4.83746407,95406.0,95405.0,0.06788748]
["bitfinex","BTCUSD",1735466470527,4.83746407,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466471509,4.85391285,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466472334,4.5705205,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466476217,4.7772175,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466476562,4.7795417,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466476779,4.79625228,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466478005,4.82339901,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466478611,4.91368057,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466478828,4.94333179,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466479062,4.93633179,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466479504,4.94933179,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466479739,4.96906692,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466480788,4.96106692,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466480989,4.97503481,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466481526,4.98403481,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466481724,4.99003481,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466481933,5.00648659,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466482163,5.00048659,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466482568,5.00648659,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466483760,4.98948659,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466483961,4.99848659,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466484110,4.99248659,95406.0,95405.0,0.0001708]
["bitfinex","BTCUSD",1735466484549,4.99848659,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466489195,5.10928659,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466489534,4.99848659,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466495366,0.34878959,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466495552,0.24480327,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466495968,4.89450027,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466496269,4.87476514,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466496794,4.89450027,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466498628,4.87804849,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466498947,4.98203481,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466501532,4.99848704,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466502824,4.98203481,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466505377,4.93593481,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466506093,4.95238672,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466506461,4.93593481,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466509219,4.90678763,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466509627,4.8796409,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466512730,4.83495934,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466512941,4.8796409,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466513514,4.86318808,95406.0,95405.0,0.0011708]
["bitfinex","BTCUSD",1735466515273,0.0023242,95390.0,95389.0,0.12533657]
["bitfinex","BTCUSD",1735466515491,4.6520212,95390.0,95389.0,0.11711281]
["bitfinex","BTCUSD",1735466515711,4.75600752,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466516093,4.78671054,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466516486,4.78871054,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466516767,4.79271054,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466516974,4.80916268,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466517097,4.80716268,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466517330,4.80316268,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466517542,4.80616268,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466517960,4.80316268,95390.0,95389.0,0.10404884]
["bitfinex","BTCUSD",1735466518463,0.0023242,95388.0,95387.0,0.0001708]
["bitfinex","BTCUSD",1735466518644,0.0023242,95388.0,95354.0,0.05548924]
["bitfinex","BTCUSD",1735466518645,0.0023242,95357.0,95334.0,0.0831]
["bitfinex","BTCUSD",1735466518914,0.01096789,95348.0,95334.0,0.0831]
["bitfinex","BTCUSD",1735466519146,4.649697,95347.0,95335.0,0.0831]
["bitfinex","BTCUSD",1735466519340,0.01645593,95345.0,95334.0,0.0831]
["bitfinex","BTCUSD",1735466519603,4.649697,95344.0,95334.0,0.0831]
["bitfinex","BTCUSD",1735466520104,4.649697,95344.0,95334.0,0.0841]
["bitfinex","BTCUSD",1735466520351,4.649697,95344.0,95334.0,0.08460832]
["bitfinex","BTCUSD",1735466520614,4.649697,95344.0,95334.0,0.08360832]
["bitfinex","BTCUSD",1735466520857,4.649697,95344.0,95343.0,0.12355805]
["bitfinex","BTCUSD",1735466521115,4.88603217,95344.0,95343.0,0.12355805]
["bitfinex","BTCUSD",1735466521856,4.88603217,95344.0,95343.0,0.17345805]
["bitfinex","BTCUSD",1735466522346,4.649697,95344.0,95343.0,0.17345805]
["bitfinex","BTCUSD",1735466522864,4.649697,95344.0,95343.0,0.16986624]
["bitfinex","BTCUSD",1735466523107,4.75368332,95344.0,95343.0,0.12430819]
["bitfinex","BTCUSD",1735466523306,4.75368332,95344.0,95343.0,0.12088165]
["bitfinex","BTCUSD",1735466523647,4.75368332,95344.0,95343.0,0.1664397]
["bitfinex","BTCUSD",1735466525127,4.649697,95344.0,95343.0,0.1664397]
["bitfinex","BTCUSD",1735466525364,4.277,95345.0,95344.0,0.09545805]
["bitfinex","BTCUSD",1735466525579,0.23633517,95348.0,95347.0,0.09545805]
["bitfinex","BTCUSD",1735466525790,1.65523517,95348.0,95347.0,0.09545805]
["bitfinex","BTCUSD",1735466525992,2.38923517,95348.0,95347.0,0.09545805]
["bitfinex","BTCUSD",1735466526195,1.133,95348.0,95347.0,0.09545805]
["bitfinex","BTCUSD",1735466526433,0.28360221,95362.0,95348.0,0.0499]
["bitfinex","BTCUSD",1735466526645,0.28360221,95362.0,95347.0,0.04555805]
["bitfinex","BTCUSD",1735466526646,4.649697,95361.0,95350.0,0.0499]
["bitfinex","BTCUSD",1735466526865,4.649697,95361.0,95352.0,0.0499]
["bitfinex","BTCUSD",1735466527070,0.01645639,95359.0,95352.0,0.0499]
["bitfinex","BTCUSD",1735466527246,4.649697,95358.0,95352.0,0.0499]
["bitfinex","BTCUSD",1735466527459,4.649697,95358.0,95352.0,0.0489]
["bitfinex","BTCUSD",1735466528436,0.01645639,95359.0,95352.0,0.0489]
["bitfinex","BTCUSD",1735466528682,4.649697,95358.0,95352.0,0.0489]
["bitfinex","BTCUSD",1735466529508,4.2,95358.0,95352.0,0.0499]
["bitfinex","BTCUSD",1735466529712,3.52,95357.0,95352.0,0.0499]
["bitfinex","BTCUSD",1735466529914,4.008,95358.0,95353.0,0.078]
["bitfinex","BTCUSD",1735466530124,3.994,95358.0,95353.0,0.078]
["bitfinex","BTCUSD",1735466530273,4.008,95358.0,95353.0,0.078]
["bitfinex","BTCUSD",1735466530479,4.008,95358.0,95354.0,0.0496]
["bitfinex","BTCUSD",1735466530728,4.008,95358.0,95355.0,0.0803]
["bitfinex","BTCUSD",1735466532817,3.645,95358.0,95355.0,0.0803]
["bitfinex","BTCUSD",1735466533043,4.427,95358.0,95357.0,0.0803]
["bitfinex","BTCUSD",1735466533421,4.427,95358.0,95357.0,0.10173]
["bitfinex","BTCUSD",1735466533422,2.569,95358.0,95357.0,0.10173]
["bitfinex","BTCUSD",1735466533799,4.155,95362.0,95358.0,0.043966]
["bitfinex","BTCUSD",1735466534015,4.273,95362.0,95358.0,0.043966]
["bitfinex","BTCUSD",1735466534242,4.08,95361.0,95358.0,0.043966]
["bitfinex","BTCUSD",1735466534484,4.074,95365.0,95358.0,0.04286922]
["bitfinex","BTCUSD",1735466534673,1.643,95364.0,95360.0,0.04555805]
["bitfinex","BTCUSD",1735466534909,1.643,95364.0,95343.0,0.000171]
["bitfinex","BTCUSD",1735466534910,0.23602502,95366.0,95364.0,0.04555805]
["bitfinex","BTCUSD",1735466535118,1.004,95365.0,95364.0,0.04555805]
["bitfinex","BTCUSD",1735466535324,0.803,95365.0,95364.0,0.04555805]
["bitfinex","BTCUSD",1735466535965,4.649697,95375.0,95364.0,0.04555805]
["bitfinex","BTCUSD",1735466536170,0.002,95365.0,95364.0,0.04606637]
["bitfinex","BTCUSD",1735466536319,0.266,95365.0,95364.0,0.12796637]
["bitfinex","BTCUSD",1735466536532,4.649697,95375.0,95365.0,0.0819]
["bitfinex","BTCUSD",1735466536753,0.23602502,95375.0,95365.0,0.0819]
["bitfinex","BTCUSD",1735466536966,0.01645327,95373.0,95365.0,0.0819]
["bitfinex","BTCUSD",1735466537228,4.497,95372.0,95365.0,0.0809]
["bitfinex","BTCUSD",1735466537355,3.204,95372.0,95366.0,0.0463]
["bitfinex","BTCUSD",1735466537561,3.244,95372.0,95366.0,0.0463]
["bitfinex","BTCUSD",1735466538470,2.49,95372.0,95366.0,0.0463]
["bitfinex","BTCUSD",1735466538667,1.488,95372.0,95366.0,0.0463]
["bitfinex","BTCUSD",1735466538876,1.763,95372.0,95366.0,0.0463]
["bitfinex","BTCUSD",1735466540243,1.763,95372.0,95367.0,0.0819]
["bitfinex","BTCUSD",1735466541734,1.763,95372.0,95367.0,0.0829]
["bitfinex","BTCUSD",1735466541936,1.763,95372.0,95367.0,0.0819]
["bitfinex","BTCUSD",1735466542406,1.763,95372.0,95367.0,0.0829]
["bitfinex","BTCUSD",1735466542569,1.763,95372.0,95367.0,0.0839]
["bitfinex","BTCUSD",1735466543043,1.763,95372.0,95367.0,0.0829]
["bitfinex","BTCUSD",1735466543491,1.763,95372.0,95367.0,0.0839]
["bitfinex","BTCUSD",1735466544466,1.763,95372.0,95367.0,0.08284826]
["bitfinex","BTCUSD",1735466545158,1.763,95372.0,95367.0,0.08184826]
["bitfinex","BTCUSD",1735466545408,1.763,95372.0,95367.0,0.08384826]
["bitfinex","BTCUSD",1735466545604,1.763,95372.0,95367.0,0.08284826]
["bitfinex","BTCUSD",1735466545988,1.763,95372.0,95367.0,0.08384826]
["bitfinex","BTCUSD",1735466546568,4.649697,95371.0,95367.0,0.08384826]
["bitfinex","BTCUSD",1735466546789,4.649697,95372.0,95367.0,0.08384826]
["bitfinex","BTCUSD",1735466547375,0.01645327,95371.0,95367.0,0.08284826]
["bitfinex","BTCUSD",1735466547577,4.649697,95370.0,95367.0,0.08284826]
["bitfinex","BTCUSD",1735466548619,4.649697,95370.0,95367.0,0.08184826]
["bitfinex","BTCUSD",1735466548820,4.649697,95370.0,95367.0,0.08484826]
["bitfinex","BTCUSD",1735466549043,4.649697,95370.0,95367.0,0.08384826]
["bitfinex","BTCUSD",1735466549461,4.649697,95370.0,95367.0,0.08484826]
["bitfinex","BTCUSD",1735466551778,4.649697,95370.0,95367.0,0.08084826]
["bitfinex","BTCUSD",1735466551980,4.649697,95370.0,95367.0,0.08384826]
["bitfinex","BTCUSD",1735466552318,4.649697,95370.0,95367.0,0.07502891]
["bitfinex","BTCUSD",1735466553715,4.649697,95372.0,95367.0,0.07502891]
["bitfinex","BTCUSD",1735466554067,4.402,95372.0,95367.0,0.07502891]
["bitfinex","BTCUSD",1735466554732,4.402,95372.0,95367.0,0.07202891]
["bitfinex","BTCUSD",1735466554945,4.402,95372.0,95367.0,0.07402891]
["bitfinex","BTCUSD",1735466556679,0.01645338,95371.0,95367.0,0.07402891]
["bitfinex","BTCUSD",1735466556852,3.302,95370.0,95367.0,0.07402891]
["bitfinex","BTCUSD",1735466557281,3.302,95370.0,95367.0,0.07419971]
["bitfinex","BTCUSD",1735466557684,2.753,95369.0,95367.0,0.07319971]
["bitfinex","BTCUSD",1735466558060,3.12,95370.0,95367.0,0.07319971]
["bitfinex","BTCUSD",1735466558260,3.12,95370.0,95367.0,0.07419971]
["bitfinex","BTCUSD",1735466558566,3.12,95370.0,95367.0,0.07219971]
["bitfinex","BTCUSD",1735466558760,3.12,95370.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466566035,0.23602502,95369.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466566259,4.581,95368.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466566678,4.5784535,95368.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466567328,4.5784535,95368.0,95367.0,0.07319971]
["bitfinex","BTCUSD",1735466567533,4.5784535,95368.0,95367.0,0.07219971]
["bitfinex","BTCUSD",1735466567750,4.5784535,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466567975,4.90217552,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466568204,0.25247852,95368.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466568588,4.6661505,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466569534,4.6662359,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466569738,4.5525389,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466569992,4.0575389,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466570401,4.0575389,95368.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466570571,4.0435389,95368.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466570782,3.6435389,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466570984,3.1525389,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466571156,3.0435389,95368.0,95367.0,0.07519971]
["bitfinex","BTCUSD",1735466571568,3.0435389,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466573456,3.0270854,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466575347,2.5530854,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466576908,2.5695388,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466578627,2.34422094,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466579406,2.58088225,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466580358,2.34422094,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466581269,2.34430634,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466583552,2.32785294,95368.0,95367.0,0.07619971]
["bitfinex","BTCUSD",1735466583971,2.32785294,95368.0,95367.0,0.0041708]
["bitfinex","BTCUSD",1735466585061,2.32785294,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466585246,2.32785294,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466585402,2.32785294,95368.0,95367.0,0.0031708]
["bitfinex","BTCUSD",1735466585611,2.32785294,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466586017,2.32785294,95368.0,95367.0,0.0031708]
["bitfinex","BTCUSD",1735466586675,2.34430649,95368.0,95367.0,0.0031708]
["bitfinex","BTCUSD",1735466587260,2.34430649,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466587261,4.44100395,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466587493,4.44100395,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466587674,4.44300395,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466587973,4.44300395,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466588117,4.44600395,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466588789,4.44100395,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466589211,4.44200395,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466590091,4.54599027,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466591493,4.54499027,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466591964,4.54599027,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466592304,4.44200395,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466593489,4.4255504,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466596676,4.4420041,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466600525,4.4410041,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466600809,4.4410041,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466601188,4.4410041,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466601388,4.4410041,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466601557,4.4410041,95368.0,95367.0,0.0021708]
["bitfinex","BTCUSD",1735466601753,4.4410041,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466601984,4.4410041,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735466602607,4.4410041,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735466603003,4.4410041,95368.0,95367.0,0.0021708]
["bitfinex","BTCUSD",1735466603414,4.4245504,95368.0,95367.0,0.0021708]
["bitfinex","BTCUSD",1735466604133,1.3220854,95368.0,95367.0,0.0021708]
["bitfinex","BTCUSD",1735466605350,1.3220854,95368.0,95367.0,0.0815708]
["bitfinex","BTCUSD",1735466605556,1.1570854,95368.0,95367.0,0.0815708]
["bitfinex","BTCUSD",1735466605980,1.08611198,95368.0,95367.0,0.0815708]
["bitfinex","BTCUSD",1735466606610,1.10256521,95368.0,95367.0,0.0815708]
["bitfinex","BTCUSD",1735466607213,1.10256521,95368.0,95367.0,0.1792466]
["bitfinex","BTCUSD",1735466607417,0.57356521,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466608047,0.28953863,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466609937,0.01653863,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466610300,0.55853863,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466610491,0.56453863,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466610693,0.32753863,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466610939,0.27953863,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466611349,0.23853863,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466612841,0.23853863,95368.0,95367.0,0.22380465]
["bitfinex","BTCUSD",1735466613529,0.2220854,95368.0,95367.0,0.22380465]
["bitfinex","BTCUSD",1735466613947,0.2220854,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466614366,0.2230854,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466616727,0.23953841,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466618194,0.23853841,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466618899,0.23853841,95368.0,95367.0,0.22280465]
["bitfinex","BTCUSD",1735466619112,0.23853841,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466619797,0.23953841,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466623412,0.2230854,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466624307,1.9050854,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466624725,1.3480854,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466624927,0.9100854,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466625947,0.3750854,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466626766,0.39153847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466626968,0.32053847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466627965,0.30753847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466628591,0.28753847,95368.0,95367.0,0.22580465]
["bitfinex","BTCUSD",1735466628819,0.28753847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466629223,0.28653847,95368.0,95367.0,0.22480465]
["bitfinex","BTCUSD",1735466629425,0.28753847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466629825,0.25353847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466630776,0.01753847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466631187,0.12753847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466631591,0.01753847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466631999,0.12053847,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466633440,0.0010854,95368.0,95367.0,0.22780465]
["bitfinex","BTCUSD",1735466633613,0.0010854,95368.0,95367.0,0.27410465]
["bitfinex","BTCUSD",1735466634651,8.54e-05,95368.0,95367.0,0.27110465]
["bitfinex","BTCUSD",1735466635356,8.54e-05,95368.0,95367.0,0.26910465]
["bitfinex","BTCUSD",1735466635608,8.54e-05,95368.0,95367.0,0.27110465]
["bitfinex","BTCUSD",1735466636255,8.54e-05,95368.0,95367.0,0.26910465]
["bitfinex","BTCUSD",1735466636400,0.0020854,95368.0,95367.0,0.28210465]
["bitfinex","BTCUSD",1735466636811,0.01853654,95368.0,95367.0,0.31038303]
["bitfinex","BTCUSD",1735466637502,0.01853654,95368.0,95367.0,0.41436935]
["bitfinex","BTCUSD",1735466639501,0.01853654,95368.0,95367.0,0.38609097]
["bitfinex","BTCUSD",1735466643393,0.0020854,95368.0,95367.0,0.38609097]
["bitfinex","BTCUSD",1735466646741,0.01853591,95368.0,95367.0,0.38609097]
["bitfinex","BTCUSD",1735466653542,0.0020854,95368.0,95367.0,0.38609097]
["bitfinex","BTCUSD",1735466656701,0.01853578,95368.0,95367.0,0.38609097]
["bitfinex","BTCUSD",1735466661550,0.01853578,95368.0,95367.0,0.15640465]
["bitfinex","BTCUSD",1735466663468,0.0020854,95368.0,95367.0,0.15640465]
["bitfinex","BTCUSD",1735466666831,0.01853617,95368.0,95367.0,0.15640465]
["bitfinex","BTCUSD",1735466666988,0.01753617,95368.0,95367.0,0.15140465]
["bitfinex","BTCUSD",1735466667379,0.01853617,95368.0,95367.0,0.15640465]
["bitfinex","BTCUSD",1735466667777,8.54e-05,95368.0,95367.0,0.14340465]
["bitfinex","BTCUSD",1735466667968,0.0010854,95368.0,95367.0,0.15140465]
["bitfinex","BTCUSD",1735466668245,0.0020854,95368.0,95367.0,0.15640465]
["bitfinex","BTCUSD",1735466669578,0.0010854,95368.0,95367.0,0.14840465]
["bitfinex","BTCUSD",1735466669733,0.0010854,95368.0,95367.0,0.15440465]
["bitfinex","BTCUSD",1735466669935,0.0020854,95368.0,95367.0,0.15440465]
["bitfinex","BTCUSD",1735466670734,0.01853632,95368.0,95367.0,0.15440465]
["bitfinex","BTCUSD",1735466680676,0.01853632,95368.0,95367.0,0.18807303]
["bitfinex","BTCUSD",1735466681119,0.01853632,95368.0,95367.0,0.26717303]
["bitfinex","BTCUSD",1735466682106,0.01853632,95368.0,95367.0,0.23350465]
["bitfinex","BTCUSD",1735466698791,0.01853632,95368.0,95367.0,0.15440465]
["bitfinex","BTCUSD",1735466699506,0.01853632,95368.0,95367.0,0.15496382]
["bitfinex","BTCUSD",1735466702260,0.01853632,95368.0,95367.0,0.15440465]
["bitfinex","BTCUSD",1735466702798,0.02318816,95368.0,95367.0,0.05672885]
["bitfinex","BTCUSD",1735466703150,0.02318816,95368.0,95367.0,0.15440465]
["bitfinex","BTCUSD",1735466703800,0.02218816,95368.0,95367.0,0.17491303]
["bitfinex","BTCUSD",1735466704009,0.02318816,95368.0,95367.0,0.17691303]
["bitfinex","BTCUSD",1735466704212,0.01853632,95368.0,95367.0,0.17691303]
["bitfinex","BTCUSD",1735466704419,0.01753632,95368.0,95367.0,0.17491303]
["bitfinex","BTCUSD",1735466704617,0.01753632,95368.0,95367.0,0.16891303]
["bitfinex","BTCUSD",1735466704766,0.01753632,95368.0,95367.0,0.17091303]
["bitfinex","BTCUSD",1735466704967,0.01853632,95368.0,95367.0,0.17591303]
["bitfinex","BTCUSD",1735466706461,0.01853632,95368.0,95367.0,0.17696129]
["bitfinex","BTCUSD",1735466707453,0.01853632,95368.0,95367.0,0.15145291]
["bitfinex","BTCUSD",1735466712076,0.01853632,95368.0,95367.0,0.14945291]
["bitfinex","BTCUSD",1735466712077,0.01753632,95368.0,95367.0,0.14945291]
["bitfinex","BTCUSD",1735466712238,0.01653632,95368.0,95367.0,0.14445291]
["bitfinex","BTCUSD",1735466712458,0.01753632,95368.0,95367.0,0.14645291]
["bitfinex","BTCUSD",1735466712663,0.01853632,95368.0,95367.0,0.15145291]
["bitfinex","BTCUSD",1735466713745,0.01853632,95368.0,95367.0,0.10589486]
["bitfinex","BTCUSD",1735466713965,0.01853632,95368.0,95367.0,0.15145291]
["bitfinex","BTCUSD",1735466725635,0.01753632,95368.0,95367.0,0.14945291]
["bitfinex","BTCUSD",1735466725812,0.01853632,95368.0,95367.0,0.15145291]
["bitfinex","BTCUSD",1735466726395,0.01853632,95368.0,95367.0,0.15040465]
["bitfinex","BTCUSD",1735466726714,0.02320096,95368.0,95367.0,0.15040465]
["bitfinex","BTCUSD",1735466726917,0.02220096,95368.0,95367.0,0.14540465]
["bitfinex","BTCUSD",1735466727119,0.02220096,95368.0,95367.0,0.15240465]
["bitfinex","BTCUSD",1735466727318,0.02320096,95368.0,95367.0,0.15740465]
["bitfinex","BTCUSD",1735466729239,0.02220096,95368.0,95367.0,0.15240465]
["bitfinex","BTCUSD",1735466730111,0.02120096,95368.0,95367.0,0.14340465]
["bitfinex","BTCUSD",1735466730236,0.02220096,95368.0,95367.0,0.15240465]
["bitfinex","BTCUSD",1735466730668,0.02320096,95368.0,95367.0,0.15840465]
["bitfinex","BTCUSD",1735466730966,0.02320096,95368.0,95367.0,0.15945306]
["bitfinex","BTCUSD",1735466731636,0.02220096,95368.0,95367.0,0.15345306]
["bitfinex","BTCUSD",1735466732185,0.02320096,95368.0,95367.0,0.15945306]
["bitfinex","BTCUSD",1735466733399,0.02320096,95368.0,95367.0,0.15840465]
["bitfinex","BTCUSD",1735466733602,0.02220096,95368.0,95367.0,0.15240465]
["bitfinex","BTCUSD",1735466733821,0.02220096,95368.0,95367.0,0.15740465]
["bitfinex","BTCUSD",1735466736970,0.02220096,95368.0,95367.0,0.15845307]
["bitfinex","BTCUSD",1735466737807,0.01753632,95368.0,95367.0,0.15845307]
["bitfinex","BTCUSD",1735466738668,0.01753632,95368.0,95367.0,0.11289502]
["bitfinex","BTCUSD",1735466738815,0.01753632,95368.0,95367.0,0.15845307]
["bitfinex","BTCUSD",1735466739563,0.01753632,95368.0,95367.0,0.24095307]
["bitfinex","BTCUSD",1735466739751,0.01753632,95368.0,95367.0,0.23990465]
["bitfinex","BTCUSD",1735466740206,0.01753632,95368.0,95367.0,0.15740465]
["bitfinex","BTCUSD",1735466742613,0.01753632,95368.0,95367.0,0.15845306]
["bitfinex","BTCUSD",1735466746900,0.01753632,95368.0,95367.0,0.15559013]
["bitfinex","BTCUSD",1735466752689,0.01753632,95368.0,95367.0,0.17946706]
["bitfinex","BTCUSD",1735466752895,0.01753632,95368.0,95367.0,0.23139013]
["bitfinex","BTCUSD",1735466753101,0.01753632,95368.0,95367.0,0.23034172]
["bitfinex","BTCUSD",1735466753674,0.01753632,95368.0,95367.0,0.10898367]
["bitfinex","BTCUSD",1735466753880,0.01753632,95368.0,95367.0,0.15559011]
["bitfinex","BTCUSD",1735466756022,0.01753632,95368.0,95367.0,0.15576091]
["bitfinex","BTCUSD",1735466756397,0.01753632,95368.0,95367.0,0.15558029]
["bitfinex","BTCUSD",1735466757061,0.01753632,95368.0,95367.0,0.15471252]
["bitfinex","BTCUSD",1735466757747,0.05061209,95381.0,95380.0,0.14054172]
["bitfinex","BTCUSD",1735466758109,4.09163868,95381.0,95380.0,0.14054172]
["bitfinex","BTCUSD",1735466758935,4.06763868,95381.0,95380.0,0.14054172]
["bitfinex","BTCUSD",1735466759371,3.85263868,95381.0,95380.0,0.14554172]
["bitfinex","BTCUSD",1735466760362,3.85263868,95381.0,95380.0,0.14754172]
["bitfinex","BTCUSD",1735466761337,3.86908898,95381.0,95380.0,0.14754172]
["bitfinex","BTCUSD",1735466761745,3.70808898,95381.0,95380.0,0.14754172]
["bitfinex","BTCUSD",1735466762504,3.69163868,95381.0,95380.0,0.14754172]
["bitfinex","BTCUSD",1735466763397,3.68661209,95381.0,95380.0,0.14754172]
["bitfinex","BTCUSD",1735466764741,3.68661209,95381.0,95380.0,0.10198367]
["bitfinex","BTCUSD",1735466764919,3.68661209,95381.0,95380.0,0.14754172]
["bitfinex","BTCUSD",1735466765463,3.70306236,95381.0,95380.0,0.14754172]
["bitfinex","BTCUSD",1735466766191,3.70306236,95381.0,95380.0,0.14054172]
["bitfinex","BTCUSD",1735466766393,3.70205027,95381.0,95380.0,0.14554172]
["bitfinex","BTCUSD",1735466766594,3.70205027,95381.0,95380.0,0.14254172]
["bitfinex","BTCUSD",1735466767011,3.70205027,95381.0,95380.0,0.14454172]
["bitfinex","BTCUSD",1735466767351,3.70205027,95381.0,95380.0,0.14654172]
["bitfinex","BTCUSD",1735466767596,3.70205027,95381.0,95380.0,0.05155805]
["bitfinex","BTCUSD",1735466768019,3.70205027,95381.0,95380.0,0.05172885]
["bitfinex","BTCUSD",1735466768201,3.70213567,95381.0,95380.0,0.05172885]
["bitfinex","BTCUSD",1735466771701,4.49060067,95381.0,95380.0,0.05172885]
["bitfinex","BTCUSD",1735466772889,4.43913567,95381.0,95380.0,0.05172885]
["bitfinex","BTCUSD",1735466773105,3.95253567,95381.0,95380.0,0.05172885]
["bitfinex","BTCUSD",1735466773507,3.32153567,95381.0,95380.0,0.05172885]
["bitfinex","BTCUSD",1735466777384,0.01653567,95381.0,95380.0,0.14671252]
["bitfinex","BTCUSD",1735466778555,0.01653567,95381.0,95380.0,0.14071252]
["bitfinex","BTCUSD",1735466778756,0.01653567,95381.0,95380.0,0.14471252]
["bitfinex","BTCUSD",1735466778962,0.01653567,95381.0,95380.0,0.14671252]
["bitfinex","BTCUSD",1735466779176,0.01653567,95381.0,95380.0,0.14271252]
["bitfinex","BTCUSD",1735466779343,0.01653567,95381.0,95380.0,0.14671252]
["bitfinex","BTCUSD",1735466779730,0.01653567,95381.0,95380.0,0.14371252]
["bitfinex","BTCUSD",1735466779935,0.01653567,95381.0,95380.0,0.15171252]
["bitfinex","BTCUSD",1735466780182,0.01653567,95381.0,95380.0,0.14871252]
["bitfinex","BTCUSD",1735466780586,0.01653567,95381.0,95380.0,0.15171252]
["bitfinex","BTCUSD",1735466793462,0.01653567,95381.0,95380.0,0.23516083]
["bitfinex","BTCUSD",1735466793673,0.01653567,95381.0,95380.0,0.2625186]
["bitfinex","BTCUSD",1735466793897,8.54e-05,95381.0,95380.0,0.2625186]
["bitfinex","BTCUSD",1735466794611,8.54e-05,95381.0,95380.0,0.23411252]
["bitfinex","BTCUSD",1735466797233,0.01653482,95381.0,95380.0,0.23411252]
["bitfinex","BTCUSD",1735466799973,0.00649637,95394.0,95380.0,0.23411252]
["bitfinex","BTCUSD",1735466800290,3.361,95393.0,95392.0,0.04555805]
["bitfinex","BTCUSD",1735466800635,1.5,95393.0,95392.0,0.04555805]
["bitfinex","BTCUSD",1735466800857,1.40044911,95393.0,95392.0,0.04555805]
["bitfinex","BTCUSD",1735466801771,1.40044911,95393.0,95392.0,0.04755805]
["bitfinex","BTCUSD",1735466801975,1.40044911,95393.0,95392.0,0.04855805]
["bitfinex","BTCUSD",1735466804438,1.384,95393.0,95392.0,0.04855805]
["bitfinex","BTCUSD",1735466804742,4.424465,95404.0,95392.0,0.04855805]
["bitfinex","BTCUSD",1735466804949,4.424465,95404.0,95395.0,0.04555805]
["bitfinex","BTCUSD",1735466805923,4.425465,95404.0,95395.0,0.04555805]
["bitfinex","BTCUSD",1735466806125,4.424465,95403.0,95395.0,0.04571046]
["bitfinex","BTCUSD",1735466806670,4.424465,95404.0,95395.0,0.04571046]
["bitfinex","BTCUSD",1735466807309,4.426465,95404.0,95395.0,0.04571046]
["bitfinex","BTCUSD",1735466807484,0.01644876,95402.0,95395.0,0.04571046]
["bitfinex","BTCUSD",1735466807625,3.67,95401.0,95395.0,0.04571046]
["bitfinex","BTCUSD",1735466807825,3.29,95401.0,95395.0,0.04571046]
["bitfinex","BTCUSD",1735466808083,3.407,95401.0,95395.0,0.04571046]
["bitfinex","BTCUSD",1735466808284,2.693,95400.0,95396.0,0.04555805]
["bitfinex","BTCUSD",1735466808606,2.383,95401.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466808817,2.918,95401.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466809021,2.877,95401.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466809361,2.812,95401.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466810038,2.812,95401.0,95399.0,0.04555805]
["bitfinex","BTCUSD",1735466810336,2.812,95401.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466810943,2.812,95401.0,95400.0,0.04755805]
["bitfinex","BTCUSD",1735466811144,2.812,95401.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466811710,2.812,95401.0,95399.0,0.04555805]
["bitfinex","BTCUSD",1735466811926,2.812,95401.0,95395.0,0.00015241]
["bitfinex","BTCUSD",1735466811927,2.812,95401.0,95400.0,0.04755805]
["bitfinex","BTCUSD",1735466813675,4.424465,95404.0,95400.0,0.04755805]
["bitfinex","BTCUSD",1735466814278,8.54e-05,95404.0,95400.0,0.04755805]
["bitfinex","BTCUSD",1735466814475,3.331,95403.0,95400.0,0.04755805]
["bitfinex","BTCUSD",1735466814641,8.54e-05,95404.0,95400.0,0.04755805]
["bitfinex","BTCUSD",1735466814842,3.129,95403.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466815349,3.078,95403.0,95400.0,0.04555805]
["bitfinex","BTCUSD",1735466816870,3.078,95403.0,95400.0,0.04655805]
["bitfinex","BTCUSD",1735466816871,3.09444832,95403.0,95400.0,0.04655805]
["bitfinex","BTCUSD",1735466817009,2.784,95402.0,95400.0,0.04655805]
["bitfinex","BTCUSD",1735466817209,2.739,95402.0,95400.0,0.04655805]
["bitfinex","BTCUSD",1735466817469,1.873,95402.0,95400.0,0.04655805]
["bitfinex","BTCUSD",1735466817683,1.711,95401.0,95400.0,0.04655805]
["bitfinex","BTCUSD",1735466817885,1.208,95402.0,95400.0,0.04655805]
["bitfinex","BTCUSD",1735466818094,8.54e-05,95404.0,95403.0,0.14054172]
["bitfinex","BTCUSD",1735466819824,8.54e-05,95404.0,95403.0,0.14354172]
["bitfinex","BTCUSD",1735466820742,8.54e-05,95404.0,95403.0,0.15054172]
["bitfinex","BTCUSD",1735466820951,0.0165322,95404.0,95403.0,0.15054172]
["bitfinex","BTCUSD",1735466821104,0.0165322,95404.0,95403.0,0.14754172]
["bitfinex","BTCUSD",1735466821304,0.0165322,95404.0,95403.0,0.15454172]
["bitfinex","BTCUSD",1735466821728,0.0165322,95404.0,95403.0,0.23974172]
["bitfinex","BTCUSD",1735466822132,0.0165322,95404.0,95403.0,0.24971589]
["bitfinex","BTCUSD",1735466822476,0.0165322,95404.0,95403.0,0.25271589]
["bitfinex","BTCUSD",1735466822608,0.0165322,95404.0,95403.0,0.25571589]
["bitfinex","BTCUSD",1735466823093,0.0165322,95404.0,95403.0,0.25271589]
["bitfinex","BTCUSD",1735466823904,0.0165322,95404.0,95403.0,0.24671589]
["bitfinex","BTCUSD",1735466824105,0.0165322,95404.0,95403.0,0.25371589]
["bitfinex","BTCUSD",1735466824307,0.0165322,95404.0,95403.0,0.22974172]
["bitfinex","BTCUSD",1735466824506,0.0165322,95404.0,95403.0,0.23274172]
["bitfinex","BTCUSD",1735466825144,8.54e-05,95404.0,95403.0,0.23274172]
["bitfinex","BTCUSD",1735466828306,0.01653158,95404.0,95403.0,0.23274172]
["bitfinex","BTCUSD",1735466828707,8.54e-05,95404.0,95403.0,0.23274172]
["bitfinex","BTCUSD",1735466831957,0.01653226,95404.0,95403.0,0.23274172]
["bitfinex","BTCUSD",1735466838626,0.01653226,95404.0,95403.0,0.18718367]
["bitfinex","BTCUSD",1735466838832,0.01653226,95404.0,95403.0,0.23274172]
["bitfinex","BTCUSD",1735466843058,8.54e-05,95404.0,95403.0,0.23274172]
["bitfinex","BTCUSD",1735466843908,0.015,95413.0,95412.0,0.46984172]
["bitfinex","BTCUSD",1735466844119,0.23637568,95428.0,95427.0,0.26084172]
["bitfinex","BTCUSD",1735466844120,0.08034648,95428.0,95427.0,0.26084172]
["bitfinex","BTCUSD",1735466844320,0.08034648,95428.0,95427.0,0.56482804]
["bitfinex","BTCUSD",1735466844521,0.08034648,95428.0,95427.0,1.06350828]
["bitfinex","BTCUSD",1735466844724,0.0001708,95429.0,95428.0,0.34054172]
["bitfinex","BTCUSD",1735466844926,0.0001708,95429.0,95428.0,0.44452804]
["bitfinex","BTCUSD",1735466845927,0.0011708,95429.0,95428.0,0.45352804]
["bitfinex","BTCUSD",1735466846129,0.01096789,95482.0,95447.0,0.96852196]
["bitfinex","BTCUSD",1735466846339,0.00023781,95448.0,95447.0,1.07250828]
["bitfinex","BTCUSD",1735466846661,0.00023781,95448.0,95447.0,1.12801872]
["bitfinex","BTCUSD",1735466847415,0.26264149,95529.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466847553,4.424465,95528.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466847769,0.004199,95526.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466847976,4.424465,95525.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466848171,0.10398632,95524.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466848581,4.424465,95523.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466849570,0.0210374,95522.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466849702,4.424465,95521.0,95515.0,0.00912358]
["bitfinex","BTCUSD",1735466850102,4.424465,95521.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466850319,0.1313,95519.0,95515.0,0.00912358]
["bitfinex","BTCUSD",1735466850537,4.424465,95518.0,95515.0,0.00912358]
["bitfinex","BTCUSD",1735466850747,4.424465,95518.0,95515.0,0.00812358]
["bitfinex","BTCUSD",1735466850947,4.424465,95518.0,95515.0,0.00912358]
["bitfinex","BTCUSD",1735466851180,0.1058,95516.0,95490.0,0.000987]
["bitfinex","BTCUSD",1735466851373,4.44328024,95515.0,95490.0,0.000987]
["bitfinex","BTCUSD",1735466851544,0.0757,95513.0,95468.0,0.1]
["bitfinex","BTCUSD",1735466851750,0.0757,95511.0,95468.0,0.1009986]
["bitfinex","BTCUSD",1735466851951,0.0757,95508.0,95468.0,0.1009986]
["bitfinex","BTCUSD",1735466852147,0.0757,95506.0,95468.0,0.0009986]
["bitfinex","BTCUSD",1735466852354,4.424465,95505.0,95468.0,0.0009986]
["bitfinex","BTCUSD",1735466852538,0.0757,95504.0,95468.0,0.0009986]
["bitfinex","BTCUSD",1735466852733,4.50182344,95504.0,95469.0,0.1]
["bitfinex","BTCUSD",1735466852961,4.424465,95503.0,95473.0,0.1]
["bitfinex","BTCUSD",1735466853191,0.0164354,95496.0,95471.0,0.1]
["bitfinex","BTCUSD",1735466853427,4.424465,95495.0,95469.0,0.1]
["bitfinex","BTCUSD",1735466853604,4.42762027,95495.0,95469.0,0.1]
["bitfinex","BTCUSD",1735466853812,4.424465,95494.0,95471.0,0.1]
["bitfinex","BTCUSD",1735466853970,4.424465,95494.0,95469.0,0.1]
["bitfinex","BTCUSD",1735466854163,0.02835255,95493.0,95471.0,0.1]
["bitfinex","BTCUSD",1735466854366,4.424465,95492.0,95471.0,0.1]
["bitfinex","BTCUSD",1735466854724,0.00314644,95491.0,95471.0,0.1]
["bitfinex","BTCUSD",1735466854893,4.424465,95490.0,95471.0,0.1]
["bitfinex","BTCUSD",1735466855068,4.424465,95490.0,95469.0,0.2]
["bitfinex","BTCUSD",1735466855277,0.10712834,95489.0,95469.0,0.2]
["bitfinex","BTCUSD",1735466855481,4.424465,95488.0,95468.0,0.1009986]
["bitfinex","BTCUSD",1735466855682,0.0757,95487.0,95468.0,0.1009986]
["bitfinex","BTCUSD",1735466855880,4.424465,95486.0,95468.0,0.0009986]
["bitfinex","BTCUSD",1735466856079,4.424465,95486.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466856310,0.10711769,95485.0,95464.0,0.1]
["bitfinex","BTCUSD",1735466856470,0.01643635,95480.0,95464.0,0.1]
["bitfinex","BTCUSD",1735466856672,4.424465,95479.0,95464.0,0.1]
["bitfinex","BTCUSD",1735466856951,4.42759195,95479.0,95464.0,0.1]
["bitfinex","BTCUSD",1735466857151,4.424465,95478.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466857358,0.02520169,95477.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466857522,4.424465,95476.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466857708,4.42759637,95476.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466857913,4.424465,95475.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466858414,0.00312695,95474.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466858622,4.52845132,95473.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466858835,4.42758754,95472.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466859039,4.424465,95471.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466859203,0.01643677,95469.0,95459.0,0.101]
["bitfinex","BTCUSD",1735466859391,4.4275787,95468.0,95459.0,0.101]
["bitfinex","BTCUSD",1735466859592,4.52845132,95467.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466859810,4.424465,95466.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466859987,4.42757428,95466.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466860214,4.424465,95465.0,95459.0,0.1]
["bitfinex","BTCUSD",1735466860575,0.00310486,95464.0,95459.0,0.1001706]
["bitfinex","BTCUSD",1735466860780,4.44966669,95463.0,95459.0,0.1001706]
["bitfinex","BTCUSD",1735466860988,4.424465,95462.0,95459.0,0.1001706]
["bitfinex","BTCUSD",1735466861194,4.42756544,95462.0,95459.0,0.1001706]
["bitfinex","BTCUSD",1735466861370,4.424465,95461.0,95460.0,0.1]
["bitfinex","BTCUSD",1735466861619,4.424465,95461.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466861790,4.253087,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466862018,4.253087,95460.0,95459.0,0.0021706]
["bitfinex","BTCUSD",1735466862197,4.25618566,95460.0,95459.0,0.0031706]
["bitfinex","BTCUSD",1735466862399,4.27906151,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466862610,4.25618566,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466862758,4.25618566,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466862968,4.25618566,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466863165,4.25618566,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466863381,4.25718566,95460.0,95459.0,0.1011706]
["bitfinex","BTCUSD",1735466863805,4.25718566,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466864565,4.25718566,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466864946,4.36117198,95460.0,95459.0,0.0021706]
["bitfinex","BTCUSD",1735466866093,4.36117198,95460.0,95459.0,0.1021706]
["bitfinex","BTCUSD",1735466866296,4.37760998,95460.0,95459.0,0.1021706]
["bitfinex","BTCUSD",1735466866496,4.37760998,95460.0,95459.0,0.0021706]
["bitfinex","BTCUSD",1735466867012,4.37929644,95460.0,95459.0,0.0021706]
["bitfinex","BTCUSD",1735466868910,4.42569644,95460.0,95459.0,0.0021706]
["bitfinex","BTCUSD",1735466869417,4.42569644,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466869623,4.42569644,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466869836,4.42469644,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466870242,4.42769644,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466870889,4.50409644,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466871089,4.50409644,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466871501,4.50609644,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466872094,4.50295097,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466872290,4.49995097,95460.0,95459.0,0.0001706]
["bitfinex","BTCUSD",1735466872507,4.50016585,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466872748,4.50916585,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466872983,4.50016585,95460.0,95459.0,0.0011706]
["bitfinex","BTCUSD",1735466873150,4.50016585,95460.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466873151,0.0764,95459.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466873357,0.10398632,95458.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466873563,4.251942,95457.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466873785,4.251942,95456.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466873978,4.328342,95455.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466874113,4.251942,95454.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466874315,0.0764,95452.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466874519,4.251942,95451.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466874739,0.0764,95452.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466874740,4.251942,95450.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466875086,4.251942,95449.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466875281,4.251942,95448.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466875587,4.35592832,95447.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466875789,4.251942,95446.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466876210,4.251942,95445.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466876427,4.251942,95444.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466876581,4.251942,95443.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466876794,0.01644443,95439.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466876992,4.251942,95438.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466877217,4.251942,95437.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466877453,4.251942,95436.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466877657,4.251942,95435.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466877877,4.35592832,95434.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466878056,4.251942,95433.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466878375,4.251942,95432.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466878556,4.251942,95431.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466878729,4.251942,95430.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466878927,4.251942,95429.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466879134,4.26838663,95428.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466879377,4.251942,95427.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466879587,4.251942,95426.0,95417.0,0.0009806]
["bitfinex","BTCUSD",1735466879807,4.35592832,95425.0,95417.0,0.0019806]
["bitfinex","BTCUSD",1735466880012,4.35592832,95425.0,95417.0,0.001]
["bitfinex","BTCUSD",1735466880013,4.251942,95424.0,95417.0,0.001]
["bitfinex","BTCUSD",1735466880228,4.251942,95423.0,95417.0,0.001]
["bitfinex","BTCUSD",1735466880434,4.251942,95422.0,95417.0,0.001]
["bitfinex","BTCUSD",1735466880724,4.251942,95421.0,95417.0,0.001]
["bitfinex","BTCUSD",1735466880923,4.35592832,95420.0,95417.0,0.001]
["bitfinex","BTCUSD",1735466881154,4.251942,95419.0,95415.0,0.1]
["bitfinex","BTCUSD",1735466881267,4.251942,95418.0,95417.0,0.001]
["bitfinex","BTCUSD",1735466881942,4.26838702,95418.0,95415.0,0.1]
["bitfinex","BTCUSD",1735466882160,4.251942,95417.0,95415.0,0.1]
["bitfinex","BTCUSD",1735466882356,4.251942,95416.0,95415.0,0.1]
["bitfinex","BTCUSD",1735466884195,4.251942,95416.0,95415.0,0.100171]
["bitfinex","BTCUSD",1735466884625,4.252942,95416.0,95415.0,0.100171]
["bitfinex","BTCUSD",1735466885031,4.252942,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466885237,4.253942,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466885467,4.253942,95416.0,95415.0,0.100171]
["bitfinex","BTCUSD",1735466886200,4.27914369,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466886602,4.27038689,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466886799,0.01844489,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466887230,4.27038689,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466887799,4.27038689,95416.0,95415.0,0.100171]
["bitfinex","BTCUSD",1735466888210,4.27038689,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466890485,4.37437321,95416.0,95415.0,0.002171]
["bitfinex","BTCUSD",1735466890698,4.37437321,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466890927,4.27038689,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466895145,4.27038689,95416.0,95415.0,0.002171]
["bitfinex","BTCUSD",1735466895419,4.27038689,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466898415,4.27038689,95416.0,95415.0,0.100171]
["bitfinex","BTCUSD",1735466898576,4.26838689,95416.0,95415.0,0.100171]
["bitfinex","BTCUSD",1735466898929,4.26938689,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466899158,4.26838689,95416.0,95415.0,0.102171]
["bitfinex","BTCUSD",1735466899364,4.26938689,95416.0,95415.0,0.100171]
["bitfinex","BTCUSD",1735466899945,4.26938689,95416.0,95415.0,0.098671]
["bitfinex","BTCUSD",1735466901265,4.26938689,95416.0,95415.0,0.100671]
["bitfinex","BTCUSD",1735466902492,4.08044489,95416.0,95415.0,0.100671]
["bitfinex","BTCUSD",1735466904852,4.18443121,95416.0,95415.0,0.100671]
["bitfinex","BTCUSD",1735466906621,4.08044489,95416.0,95415.0,0.100671]
["bitfinex","BTCUSD",1735466907846,4.08044489,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466909654,4.08560813,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466910499,0.02260813,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466910878,0.01744489,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466911274,4.26938689,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466911682,4.37854097,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466914709,4.5666544,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466915566,4.27455465,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466917969,4.55575212,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466919390,4.55583762,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466920138,4.27464015,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466921891,4.21669815,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466922314,4.32068447,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466922514,4.32068447,95416.0,95415.0,0.002171]
["bitfinex","BTCUSD",1735466923687,4.31968447,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735466924092,4.32068447,95416.0,95415.0,0.002171]
["bitfinex","BTCUSD",1735466925850,4.32068447,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735466926255,4.32068447,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466926457,4.30423958,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466926656,4.30423958,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735466926872,4.32068398,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735466927074,4.32068398,95416.0,95415.0,0.002171]
["bitfinex","BTCUSD",1735466929799,4.31968398,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466930003,4.32068398,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735466930418,4.37862598,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466932797,4.27463966,95416.0,95415.0,0.100842]
["bitfinex","BTCUSD",1735466933622,4.27463966,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735466933797,4.27363966,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735466934446,4.27363966,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466939474,4.55746579,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466940002,4.66145211,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466942335,4.37762598,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466942589,4.27363966,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466942879,4.27363966,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466943128,4.27363966,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466945451,4.18769766,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466946727,4.4715203,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466947751,4.18769766,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466949800,4.1825299,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466952442,3.8895299,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466952652,3.99351622,95416.0,95415.0,0.099842]
["bitfinex","BTCUSD",1735466952857,3.99351622,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466954136,3.99351622,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735466954326,3.99351622,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466955293,3.8895299,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466958017,0.0165299,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466958378,4.1235299,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466958583,4.2684719,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466961434,4.2684719,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735466961670,4.37245822,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466962060,4.37245822,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735466962421,4.37245822,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466962694,4.2684719,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466963514,4.2520275,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466963871,4.1730855,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466965699,4.1230855,95416.0,95415.0,0.001171]
["bitfinex","BTCUSD",1735466966355,3.2770855,95416.0,95415.0,0.199842]
["bitfinex","BTCUSD",1735466966509,8.55e-05,95416.0,95415.0,0.3124162]
["bitfinex","BTCUSD",1735466966889,0.01652979,95416.0,95415.0,0.3594162]
["bitfinex","BTCUSD",1735466967377,0.01652979,95416.0,95415.0,0.3584162]
["bitfinex","BTCUSD",1735466967738,0.01652979,95416.0,95415.0,0.328742]
["bitfinex","BTCUSD",1735466968066,0.01652979,95416.0,95415.0,0.325742]
["bitfinex","BTCUSD",1735466968492,0.01752979,95416.0,95415.0,0.330742]
["bitfinex","BTCUSD",1735466968897,0.01852979,95416.0,95415.0,0.333742]
["bitfinex","BTCUSD",1735466969077,0.01752979,95416.0,95415.0,0.330742]
["bitfinex","BTCUSD",1735466969481,0.01852979,95416.0,95415.0,0.333742]
["bitfinex","BTCUSD",1735466973370,0.0020855,95416.0,95415.0,0.333742]
["bitfinex","BTCUSD",1735466978208,0.01852805,95416.0,95415.0,0.333742]
["bitfinex","BTCUSD",1735466979159,0.01752805,95416.0,95415.0,0.330742]
["bitfinex","BTCUSD",1735466979365,0.01652805,95416.0,95415.0,0.325742]
["bitfinex","BTCUSD",1735466979566,0.01752805,95416.0,95415.0,0.328742]
["bitfinex","BTCUSD",1735466979800,0.01852805,95416.0,95415.0,0.334742]
["bitfinex","BTCUSD",1735466983205,0.01852805,95416.0,95415.0,0.056171]
["bitfinex","BTCUSD",1735466983359,0.0020855,95416.0,95415.0,0.254842]
["bitfinex","BTCUSD",1735466983641,0.0020855,95416.0,95415.0,0.207842]
["bitfinex","BTCUSD",1735466985290,0.0010855,95416.0,95415.0,0.106171]
["bitfinex","BTCUSD",1735466985486,0.0020855,95416.0,95415.0,0.094171]
["bitfinex","BTCUSD",1735466985946,0.0010855,95416.0,95415.0,0.192842]
["bitfinex","BTCUSD",1735466986254,0.0010855,95416.0,95415.0,0.098171]
["bitfinex","BTCUSD",1735466986848,0.0165289,95416.0,95415.0,0.091171]
["bitfinex","BTCUSD",1735466987069,0.0175289,95416.0,95415.0,0.097171]
["bitfinex","BTCUSD",1735466987594,0.0175289,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466988748,0.0381919,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466989210,0.0381919,95416.0,95415.0,0.006171]
["bitfinex","BTCUSD",1735466989542,4.2901339,95416.0,95415.0,0.006171]
["bitfinex","BTCUSD",1735466990563,4.2901339,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466990765,4.2901339,95416.0,95415.0,0.006171]
["bitfinex","BTCUSD",1735466990968,4.2901339,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466991200,0.0381919,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466991367,0.0175289,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466991609,4.2694709,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466992576,4.2694709,95416.0,95415.0,0.006171]
["bitfinex","BTCUSD",1735466992780,4.2694709,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466993431,4.2530275,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466993599,4.35701382,95416.0,95415.0,0.006171]
["bitfinex","BTCUSD",1735466993996,4.35701382,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466995420,4.35701382,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735466996429,4.37345734,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735466996831,4.26947102,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735466997346,4.04852902,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735466997936,4.04852902,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466998138,4.04852902,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735466998342,4.04852902,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735466999135,4.15251534,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735466999615,4.15251534,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735467001046,4.15251534,95416.0,95415.0,0.006171]
["bitfinex","BTCUSD",1735467001885,4.15251534,95416.0,95415.0,0.097342]
["bitfinex","BTCUSD",1735467002330,4.15251534,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735467003043,3.98251534,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735467003475,3.58407182,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735467003671,2.87307182,95416.0,95415.0,0.196013]
["bitfinex","BTCUSD",1735467004053,2.7690855,95416.0,95415.0,0.09199628]
["bitfinex","BTCUSD",1735467004285,2.7690855,95416.0,95415.0,0.19066728]
["bitfinex","BTCUSD",1735467005512,1.3720855,95416.0,95415.0,0.19066728]
["bitfinex","BTCUSD",1735467006745,1.38852922,95416.0,95415.0,0.19066728]
["bitfinex","BTCUSD",1735467007574,1.46962922,95416.0,95415.0,0.00082528]
["bitfinex","BTCUSD",1735467007862,1.57361554,95416.0,95415.0,0.00082528]
["bitfinex","BTCUSD",1735467009410,1.57261554,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735467009819,1.38752922,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735467010062,1.38752922,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735467010505,1.38752922,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735467010738,1.38752922,95416.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735467010949,1.38752922,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735467011123,1.49151554,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735467013228,1.38752922,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735467013594,1.3710855,95416.0,95415.0,0.098842]
["bitfinex","BTCUSD",1735467014370,1.3710855,95416.0,95415.0,0.08947804]
["bitfinex","BTCUSD",1735467015741,1.3710855,95416.0,95406.0,0.091171]
["bitfinex","BTCUSD",1735467015742,1.3710855,95416.0,95409.0,0.08947804]
["bitfinex","BTCUSD",1735467016001,4.251942,95415.0,95409.0,0.08947804]
["bitfinex","BTCUSD",1735467016129,0.10398632,95414.0,95409.0,0.08947804]
["bitfinex","BTCUSD",1735467016329,4.251942,95413.0,95409.0,0.08947804]
["bitfinex","BTCUSD",1735467016530,4.251942,95413.0,95412.0,0.08947804]
["bitfinex","BTCUSD",1735467016732,4.26838687,95413.0,95412.0,0.08947804]
["bitfinex","BTCUSD",1735467017130,4.50451464,95413.0,95412.0,0.08947804]
["bitfinex","BTCUSD",1735467017331,4.60850096,95413.0,95412.0,0.08947804]
["bitfinex","BTCUSD",1735467018113,4.60850096,95413.0,95409.0,0.08947804]
["bitfinex","BTCUSD",1735467018251,4.251942,95412.0,95409.0,0.08947804]
["bitfinex","BTCUSD",1735467018459,4.251942,95412.0,95411.0,0.08947804]
["bitfinex","BTCUSD",1735467019721,4.252942,95412.0,95411.0,0.08947804]
["bitfinex","BTCUSD",1735467021398,4.251942,95412.0,95411.0,0.08947804]
["bitfinex","BTCUSD",1735467023135,4.35592832,95412.0,95409.0,0.08947804]
["bitfinex","BTCUSD",1735467023339,4.251942,95411.0,95403.0,0.091171]
["bitfinex","BTCUSD",1735467023944,4.331742,95411.0,95403.0,0.091171]
["bitfinex","BTCUSD",1735467024149,4.251942,95410.0,95396.0,0.0009826]
["bitfinex","BTCUSD",1735467024357,4.251942,95410.0,95396.0,0.0921536]
["bitfinex","BTCUSD",1735467024551,0.02520169,95409.0,95396.0,0.0921536]
["bitfinex","BTCUSD",1735467024796,4.44088159,95408.0,95396.0,0.0009826]
["bitfinex","BTCUSD",1735467025000,4.251942,95407.0,95399.0,0.08947804]
["bitfinex","BTCUSD",1735467025245,4.251942,95407.0,95396.0,0.0009826]
["bitfinex","BTCUSD",1735467025542,0.10398632,95406.0,95405.0,0.08947804]
["bitfinex","BTCUSD",1735467025826,0.10398632,95406.0,95396.0,0.0009826]
["bitfinex","BTCUSD",1735467025827,4.59205609,95406.0,95396.0,0.0009826]
["bitfinex","BTCUSD",1735467026060,4.251942,95405.0,95396.0,0.0009826]
["bitfinex","BTCUSD",1735467026447,4.251942,95405.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467026619,0.18898654,95398.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467026821,4.29609804,95397.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467027030,4.251942,95396.0,95395.0,0.08947804]
["bitfinex","BTCUSD",1735467027378,4.251942,95396.0,95391.0,0.091371]
["bitfinex","BTCUSD",1735467027493,4.251942,95396.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467027699,5.847e-05,95396.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467028099,4.251942,95395.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467028325,4.35592832,95395.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467029204,4.35592832,95395.0,95393.0,0.08947804]
["bitfinex","BTCUSD",1735467032038,4.35692832,95395.0,95393.0,0.08947804]
["bitfinex","BTCUSD",1735467032241,4.35692832,95395.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735467032476,4.35692832,95395.0,95393.0,0.08947804]
["bitfinex","BTCUSD",1735467033064,4.252942,95395.0,95393.0,0.08947804]
["bitfinex","BTCUSD",1735467034280,1.73104337,95395.0,95393.0,0.08947804]
["bitfinex","BTCUSD",1735467034489,1.73104337,95395.0,95394.0,0.1412418]
["bitfinex","BTCUSD",1735467034490,0.73204337,95395.0,95394.0,0.1412418]
["bitfinex","BTCUSD",1735467035036,0.73204337,95395.0,95394.0,0.23071984]
["bitfinex","BTCUSD",1735467035337,0.73204337,95395.0,95394.0,0.30801984]
["bitfinex","BTCUSD",1735467035338,0.23704337,95395.0,95394.0,0.30801984]
["bitfinex","BTCUSD",1735467035466,0.14160763,95395.0,95394.0,0.33884182]
["bitfinex","BTCUSD",1735467035864,0.14160763,95395.0,95394.0,0.30801984]
["bitfinex","BTCUSD",1735467036068,0.18881018,95397.0,95396.0,0.18064904]
["bitfinex","BTCUSD",1735467036069,0.13352401,95397.0,95396.0,0.18064904]
["bitfinex","BTCUSD",1735467036267,0.13352401,95397.0,95396.0,0.18080145]
["bitfinex","BTCUSD",1735467036706,0.14996968,95397.0,95396.0,0.18080145]
["bitfinex","BTCUSD",1735467036942,0.01644567,95397.0,95396.0,0.18080145]
["bitfinex","BTCUSD",1735467037458,0.01644567,95397.0,95396.0,0.21163868]
["bitfinex","BTCUSD",1735467037672,0.01644567,95397.0,95396.0,0.17980145]
["bitfinex","BTCUSD",1735467038305,0.01744567,95397.0,95396.0,0.18180145]
["bitfinex","BTCUSD",1735467039156,0.01744567,95397.0,95396.0,0.17980145]
["bitfinex","BTCUSD",1735467040352,0.0714356,95421.0,95396.0,0.17980145]
["bitfinex","BTCUSD",1735467040525,4.251942,95420.0,95409.0,0.08847804]
["bitfinex","BTCUSD",1735467040728,4.25678706,95420.0,95409.0,0.08747804]
["bitfinex","BTCUSD",1735467040923,0.01644494,95418.0,95409.0,0.08647804]
["bitfinex","BTCUSD",1735467041124,4.251942,95417.0,95409.0,0.08647804]
["bitfinex","BTCUSD",1735467042015,4.251942,95417.0,95409.0,0.08847804]
["bitfinex","BTCUSD",1735467042429,4.251942,95417.0,95409.0,0.08647804]
["bitfinex","BTCUSD",1735467043149,4.251942,95417.0,95409.0,0.17664904]
["bitfinex","BTCUSD",1735467043785,0.01644494,95418.0,95414.0,0.090171]
["bitfinex","BTCUSD",1735467043993,0.28365158,95438.0,95417.0,0.090171]
["bitfinex","BTCUSD",1735467044230,4.251942,95437.0,95417.0,0.090171]
["bitfinex","BTCUSD",1735467044632,4.251942,95437.0,95417.0,0.0911633]
["bitfinex","BTCUSD",1735467045179,0.10398632,95436.0,95417.0,0.0911633]
["bitfinex","BTCUSD",1735467045431,4.251942,95435.0,95417.0,0.0911633]
["bitfinex","BTCUSD",1735467047304,0.01644347,95431.0,95417.0,0.0911633]
["bitfinex","BTCUSD",1735467047522,4.251942,95430.0,95417.0,0.0921633]
["bitfinex","BTCUSD",1735467047681,4.251942,95430.0,95417.0,0.0911633]
["bitfinex","BTCUSD",1735467047892,0.10398632,95429.0,95417.0,0.0911633]
["bitfinex","BTCUSD",1735467048076,4.251942,95428.0,95417.0,0.0921633]
["bitfinex","BTCUSD",1735467048551,4.251942,95428.0,95417.0,0.0951633]
["bitfinex","BTCUSD",1735467048723,4.251942,95428.0,95421.0,0.08647804]
["bitfinex","BTCUSD",1735467048939,4.251942,95430.0,95425.0,0.08647804]
["bitfinex","BTCUSD",1735467050252,2.35111176,95430.0,95426.0,0.090171]
["bitfinex","BTCUSD",1735467050467,1.68,95429.0,95426.0,0.090171]
["bitfinex","BTCUSD",1735467051284,0.159,95429.0,95427.0,0.0482]
["bitfinex","BTCUSD",1735467051495,1.228,95429.0,95427.0,0.0482]
["bitfinex","BTCUSD",1735467051721,1.152,95429.0,95427.0,0.0482]
["bitfinex","BTCUSD",1735467051926,1.145,95429.0,95427.0,0.0482]
["bitfinex","BTCUSD",1735467052127,1.123,95429.0,95428.0,0.090171]
["bitfinex","BTCUSD",1735467052364,0.00011176,95430.0,95429.0,0.17664904]
["bitfinex","BTCUSD",1735467053709,0.00011176,95430.0,95429.0,0.090171]
["bitfinex","BTCUSD",1735467053946,0.00011176,95430.0,95429.0,0.17964904]
["bitfinex","BTCUSD",1735467056873,0.0165538,95430.0,95429.0,0.17964904]
["bitfinex","BTCUSD",1735467057102,0.0165538,95430.0,95429.0,0.29292394]
["bitfinex","BTCUSD",1735467057367,0.0165538,95430.0,95429.0,0.44511026]
["bitfinex","BTCUSD",1735467058334,0.0165538,95430.0,95429.0,0.51073536]
["bitfinex","BTCUSD",1735467058573,0.0165538,95430.0,95429.0,0.51373536]
["bitfinex","BTCUSD",1735467059823,0.0165538,95430.0,95429.0,0.51073536]
["bitfinex","BTCUSD",1735467059979,0.0175538,95430.0,95429.0,0.51873536]
["bitfinex","BTCUSD",1735467060220,0.0175538,95430.0,95429.0,0.51073536]
["bitfinex","BTCUSD",1735467060440,0.0175538,95430.0,95429.0,0.51973536]
["bitfinex","BTCUSD",1735467060574,0.0185538,95430.0,95429.0,0.51973536]
["bitfinex","BTCUSD",1735467060786,0.0175538,95430.0,95429.0,0.51073536]
["bitfinex","BTCUSD",1735467060997,0.0185538,95430.0,95429.0,0.41973536]
["bitfinex","BTCUSD",1735467061207,0.0175538,95430.0,95429.0,0.41973536]
["bitfinex","BTCUSD",1735467061443,0.0185538,95430.0,95429.0,0.42073536]
["bitfinex","BTCUSD",1735467061684,0.0195538,95430.0,95429.0,0.42973536]
["bitfinex","BTCUSD",1735467062256,0.0195538,95430.0,95429.0,0.34325732]
["bitfinex","BTCUSD",1735467062737,0.0185538,95430.0,95429.0,0.34225732]
["bitfinex","BTCUSD",1735467062990,0.0185538,95430.0,95429.0,0.33325732]
["bitfinex","BTCUSD",1735467063164,0.0175538,95430.0,95429.0,0.32425732]
["bitfinex","BTCUSD",1735467063392,0.00111176,95430.0,95429.0,0.21657804]
["bitfinex","BTCUSD",1735467063635,0.00011176,95430.0,95429.0,0.30674904]
["bitfinex","BTCUSD",1735467063835,0.00111176,95430.0,95429.0,0.30674904]
["bitfinex","BTCUSD",1735467064080,0.00111176,95430.0,95429.0,0.21657804]
["bitfinex","BTCUSD",1735467064284,0.00111176,95430.0,95429.0,0.30674904]
["bitfinex","BTCUSD",1735467064528,3.72111176,95430.0,95429.0,0.18464904]
["bitfinex","BTCUSD",1735467064749,4.35804008,95430.0,95429.0,0.17664904]
["bitfinex","BTCUSD",1735467064971,4.35804008,95430.0,95429.0,0.18464904]
["bitfinex","BTCUSD",1735467065199,4.35904008,95430.0,95429.0,0.008]
["bitfinex","BTCUSD",1735467065420,4.35904008,95430.0,95429.0,0.18464904]
["bitfinex","BTCUSD",1735467065887,4.35904008,95430.0,95429.0,0.09447804]
["bitfinex","BTCUSD",1735467066410,4.35704008,95430.0,95429.0,0.08647804]
["bitfinex","BTCUSD",1735467066628,4.37448075,95430.0,95429.0,0.09247804]
["bitfinex","BTCUSD",1735467066841,3.66355243,95430.0,95429.0,0.17664904]
["bitfinex","BTCUSD",1735467067289,3.66355243,95430.0,95429.0,0.18264904]
["bitfinex","BTCUSD",1735467067768,3.53255243,95430.0,95429.0,0.18264904]
["bitfinex","BTCUSD",1735467068651,3.39855243,95430.0,95429.0,0.18264904]
["bitfinex","BTCUSD",1735467069120,3.39855243,95430.0,95429.0,0.096171]
["bitfinex","BTCUSD",1735467069352,3.39855243,95430.0,95429.0,0.18264904]
["bitfinex","BTCUSD",1735467069973,3.39855243,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467070200,1.02755243,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467070422,1.00455243,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467070975,0.28655243,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467071177,0.28655243,95430.0,95429.0,0.20110182]
["bitfinex","BTCUSD",1735467071380,0.01855243,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467072110,0.00211176,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467072304,0.00211176,95430.0,95429.0,0.0963418]
["bitfinex","BTCUSD",1735467072543,0.00211176,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467073992,0.00011176,95430.0,95429.0,0.17681984]
["bitfinex","BTCUSD",1735467074214,0.00111176,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467074643,0.00111176,95430.0,95429.0,0.17681984]
["bitfinex","BTCUSD",1735467074644,0.00011176,95430.0,95429.0,0.17681984]
["bitfinex","BTCUSD",1735467075874,0.00111176,95430.0,95429.0,0.18281984]
["bitfinex","BTCUSD",1735467076393,0.00211176,95430.0,95429.0,0.18881984]
["bitfinex","BTCUSD",1735467079136,0.00211176,95430.0,95429.0,0.20770182]
["bitfinex","BTCUSD",1735467079348,0.00211176,95430.0,95429.0,0.28590182]
["bitfinex","BTCUSD",1735467080159,0.00211176,95430.0,95429.0,0.33530182]
["bitfinex","BTCUSD",1735467081787,0.00211176,95430.0,95429.0,0.31641984]
["bitfinex","BTCUSD",1735467082146,0.01855094,95430.0,95429.0,0.31641984]
["bitfinex","BTCUSD",1735467083525,0.00211176,95430.0,95429.0,0.31641984]
["bitfinex","BTCUSD",1735467084559,0.00211176,95430.0,95429.0,0.42040616]
["bitfinex","BTCUSD",1735467086516,0.01855052,95430.0,95429.0,0.42040616]
["bitfinex","BTCUSD",1735467087456,0.01855052,95430.0,95429.0,0.47244678]
["bitfinex","BTCUSD",1735467088663,0.01855052,95430.0,95429.0,0.42040616]
["bitfinex","BTCUSD",1735467092702,0.01755052,95430.0,95429.0,0.40840616]
["bitfinex","BTCUSD",1735467093121,0.01855052,95430.0,95429.0,0.41740616]
["bitfinex","BTCUSD",1735467093373,0.01855052,95430.0,95429.0,0.40840616]
["bitfinex","BTCUSD",1735467093374,0.01755052,95430.0,95429.0,0.40840616]
["bitfinex","BTCUSD",1735467093582,0.00211176,95430.0,95429.0,0.41740616]
["bitfinex","BTCUSD",1735467095173,0.00311176,95430.0,95429.0,0.42240616]
["bitfinex","BTCUSD",1735467096875,0.01955055,95430.0,95429.0,0.42240616]
["bitfinex","BTCUSD",1735467101066,0.01955055,95430.0,95429.0,0.47464678]
["bitfinex","BTCUSD",1735467101675,0.01955055,95430.0,95429.0,0.42240616]
["bitfinex","BTCUSD",1735467103639,0.00311176,95430.0,95429.0,0.42240616]
["bitfinex","BTCUSD",1735467104601,0.00311176,95430.0,95429.0,0.31841984]
["bitfinex","BTCUSD",1735467104740,0.00311176,95430.0,95429.0,0.19081984]
["bitfinex","BTCUSD",1735467106595,0.01955144,95430.0,95429.0,0.19081984]
["bitfinex","BTCUSD",1735467110076,0.01955144,95430.0,95429.0,0.29480616]
["bitfinex","BTCUSD",1735467110560,0.01955144,95430.0,95429.0,0.33428678]
["bitfinex","BTCUSD",1735467112067,0.01955144,95430.0,95429.0,0.29480616]
["bitfinex","BTCUSD",1735467113483,0.00311176,95430.0,95429.0,0.29480616]
["bitfinex","BTCUSD",1735467115792,0.00311176,95430.0,95429.0,0.47680616]
["bitfinex","BTCUSD",1735467115994,0.00311176,95430.0,95429.0,0.52470616]
["bitfinex","BTCUSD",1735467116712,0.00211176,95430.0,95429.0,0.51970616]
["bitfinex","BTCUSD",1735467116844,0.00311176,95430.0,95429.0,0.52170616]
["bitfinex","BTCUSD",1735467117423,0.00211176,95430.0,95429.0,0.51970616]
["bitfinex","BTCUSD",1735467117626,0.00211176,95430.0,95429.0,0.18581984]
["bitfinex","BTCUSD",1735467117832,0.00311176,95430.0,95429.0,0.18781984]
["bitfinex","BTCUSD",1735467118035,0.00311176,95430.0,95429.0,0.29180616]
["bitfinex","BTCUSD",1735467118206,0.00311176,95430.0,95429.0,0.37380616]
["bitfinex","BTCUSD",1735467118356,0.00111176,95430.0,95429.0,0.36480616]
["bitfinex","BTCUSD",1735467118807,0.00211176,95430.0,95429.0,0.37380616]
["bitfinex","BTCUSD",1735467119192,0.00111176,95430.0,95429.0,0.37180616]
["bitfinex","BTCUSD",1735467119394,0.00211176,95430.0,95429.0,0.37280616]
["bitfinex","BTCUSD",1735467126781,0.01855102,95430.0,95429.0,0.37280616]
["bitfinex","BTCUSD",1735467127823,0.01855102,95430.0,95429.0,0.29080616]
["bitfinex","BTCUSD",1735467133339,0.00211176,95430.0,95429.0,0.29080616]
["bitfinex","BTCUSD",1735467136558,0.01855109,95430.0,95429.0,0.29080616]
["bitfinex","BTCUSD",1735467141206,0.01855109,95430.0,95429.0,0.18681984]
["bitfinex","BTCUSD",1735467143146,4.37057705,95430.0,95429.0,0.0101708]
["bitfinex","BTCUSD",1735467143301,4.40103772,95430.0,95429.0,0.0101708]
["bitfinex","BTCUSD",1735467143910,4.40003772,95430.0,95429.0,0.0091708]
["bitfinex","BTCUSD",1735467144119,4.39903772,95430.0,95429.0,0.0011708]
["bitfinex","BTCUSD",1735467144316,4.39903772,95430.0,95429.0,0.0101708]
["bitfinex","BTCUSD",1735467144516,4.40003772,95430.0,95429.0,0.0101708]
["bitfinex","BTCUSD",1735467144714,4.40003772,95430.0,95429.0,0.0001708]
["bitfinex","BTCUSD",1735467144917,4.40003772,95430.0,95429.0,0.0051708]
["bitfinex","BTCUSD",1735467145363,4.40003772,95430.0,95429.0,0.0041708]
["bitfinex","BTCUSD",1735467146280,4.44472437,95430.0,95429.0,0.0051708]
["bitfinex","BTCUSD",1735467146789,4.46116709,95430.0,95429.0,0.0051708]
["bitfinex","BTCUSD",1735467147028,4.33486709,95430.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467147254,4.52691497,95429.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467147396,4.251942,95428.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467148043,0.0794,95424.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467148190,4.251942,95423.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467148405,0.0794,95422.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467148602,0.0794,95419.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467148809,0.0469,95420.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467148810,4.251942,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467149029,0.0794,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467149236,4.34778621,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467149442,4.3729879,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467150883,4.3739879,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467151580,4.56259486,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467152517,4.3739879,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467152735,4.4190879,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467152934,4.4213351,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467153148,4.4190879,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467153362,4.40264369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467154117,4.40164369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467154328,4.40664369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467154525,4.40364369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467154732,4.40164369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467154906,4.40664369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467155113,4.40964369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467155524,4.40664369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467155723,4.41464369,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467156465,4.43509077,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467157888,4.41809077,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467158292,4.42909077,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467159509,2.95494708,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467160504,2.94794708,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467160727,2.94994708,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467160945,2.95394708,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467163452,2.94794708,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467163692,3.03148632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467163894,3.03548632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467164418,3.04148632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467165312,3.03148632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467165577,3.03948632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467166611,3.03448632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467166813,3.05093253,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467167037,3.05693253,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467167181,3.04793253,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467167479,3.05093253,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467167708,3.05493253,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467167901,3.05193253,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467168108,3.05493253,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467173551,3.03848632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467174308,2.99338632,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467176076,4.44232832,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467177005,4.45877443,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467182603,4.45577443,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467182807,4.2449468,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467183011,4.2479468,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467183383,4.21974511,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467183588,4.24661224,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467184652,4.25161224,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467186267,4.25169764,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467186868,4.4871746,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467187567,4.46330747,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467187780,4.33181683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467187948,4.32681683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467188377,4.33181683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467188791,4.32881683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467189902,4.33281683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467190264,4.32881683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467190489,4.32381683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467190715,4.32781683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467190962,4.33281683,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467193371,4.31637072,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467196570,4.33281709,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467200207,0.12951809,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467200410,0.02553177,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467200614,4.22883077,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467203650,4.2123844,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467206838,4.22883089,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467213647,4.2123844,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467216787,4.22883089,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467223471,4.2123844,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467223696,4.21749764,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467225732,4.32148396,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467226852,4.33793049,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467227099,4.23394417,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467230346,4.22883093,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467233450,4.2123844,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467236689,4.22883086,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467236937,4.33281718,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467237796,0.12951818,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467238001,0.02553186,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467238402,4.22883086,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467243324,4.2123844,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467246303,4.3401844,95418.0,95417.0,0.0001708]
["bitfinex","BTCUSD",1735467246525,0.009829,95406.0,95398.0,0.0009882]
["bitfinex","BTCUSD",1735467246728,4.282499,95405.0,95386.0,0.0826]
["bitfinex","BTCUSD",1735467246934,4.30728532,95404.0,95386.0,0.0835921]
["bitfinex","BTCUSD",1735467247142,4.203299,95403.0,95386.0,0.0835921]
["bitfinex","BTCUSD",1735467248303,4.203299,95400.0,95394.0,0.0001708]
["bitfinex","BTCUSD",1735467249116,4.203299,95400.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467249528,4.30728532,95400.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467249703,4.203299,95399.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467251283,4.209299,95399.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467251429,4.203299,95398.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467252629,0.31880842,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467252837,4.54730911,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467253451,4.22850069,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467253935,4.23250069,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467254401,4.23750069,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467256684,4.25395038,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467257449,4.22874869,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467257622,4.22874869,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467258647,4.21974869,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467258839,4.22474869,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467259852,4.22874869,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467260232,4.33273501,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467263485,4.31628532,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467265647,4.212299,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467266367,4.2287483,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467267152,3.96793807,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467267367,3.9679383,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467268526,4.20390801,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467270216,4.30789433,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467272424,3.9679383,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467272626,3.951489,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467274906,4.18750522,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467275524,0.24501622,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467275919,3.96793805,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467276125,0.02544905,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467276472,3.96793805,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467277607,4.07192437,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467279549,4.07200977,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467280949,3.96802345,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467283486,3.9515744,95395.0,95394.0,0.07942321]
["bitfinex","BTCUSD",1735467284130,3.9515744,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467286711,3.9680239,95395.0,95394.0,0.00032321]
["bitfinex","BTCUSD",1735467288000,3.9680239,95395.0,95389.0,0.02228626]
["bitfinex","BTCUSD",1735467288160,4.04647532,95394.0,95389.0,0.02228626]
["bitfinex","BTCUSD",1735467288373,3.942489,95393.0,95389.0,0.02228626]
["bitfinex","BTCUSD",1735467289666,3.946489,95393.0,95389.0,0.02228626]
["bitfinex","BTCUSD",1735467289813,3.942489,95392.0,95389.0,0.02228626]
["bitfinex","BTCUSD",1735467291031,3.942489,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467291228,3.97069069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467292276,3.97369069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467292523,3.97069069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467292707,3.97369069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467294233,3.948489,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467294862,3.945489,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467295091,3.948489,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467295299,3.948489,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467295505,3.942489,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467295703,3.942489,95394.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467295878,0.003,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467296082,3.945489,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467296626,3.944489,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467296830,3.96093829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467297493,3.96193829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467297856,3.95993829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467298059,3.96193829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467298714,3.95993829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467298896,3.96193829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467299331,3.96093829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467299550,3.95993829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467300283,3.95893829,95392.0,95391.0,0.0795708]
["bitfinex","BTCUSD",1735467301476,3.96093829,95392.0,95391.0,0.07635291]
["bitfinex","BTCUSD",1735467302061,3.95893829,95392.0,95391.0,0.07635291]
["bitfinex","BTCUSD",1735467302194,3.95993829,95392.0,95391.0,0.07635291]
["bitfinex","BTCUSD",1735467303566,3.943489,95392.0,95391.0,0.07635291]
["bitfinex","BTCUSD",1735467303772,3.943489,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467304738,3.942489,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467304961,3.942489,95394.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467305364,0.001,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467305527,3.943489,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467305675,3.942489,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467305880,3.942489,95394.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467306113,4.04647532,95394.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467306321,3.942489,95393.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467306714,3.95893814,95393.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467306915,3.942489,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467308815,3.942489,95392.0,95391.0,0.16669471]
["bitfinex","BTCUSD",1735467309174,4.04647532,95392.0,95391.0,0.16669471]
["bitfinex","BTCUSD",1735467310287,4.04647532,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467312227,4.04747532,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467312634,4.04647532,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467313682,4.36528374,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467314011,4.36628374,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467314189,4.36728374,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467314617,4.36628374,95392.0,95391.0,0.07652371]
["bitfinex","BTCUSD",1735467314794,4.36628374,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467315001,4.36828374,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467315223,4.36728374,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467315426,4.36736914,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467315610,4.36836914,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467316708,4.38481839,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467318137,4.38957607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467319453,4.38757607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467321228,4.38957607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467321427,4.38857607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467321628,4.39157607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467321823,4.38957607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467322076,4.38857607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467322428,4.38957607,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467322686,0.44708707,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735467322887,0.34310075,95392.0,95389.0,0.04749738]
["bitfinex","BTCUSD",1735467323042,3.942489,95391.0,95389.0,0.04749738]
["bitfinex","BTCUSD",1735467323450,0.00216344,95390.0,95389.0,0.04749738]
["bitfinex","BTCUSD",1735467323656,3.94465244,95390.0,95389.0,0.04749738]
["bitfinex","BTCUSD",1735467325288,3.94665244,95390.0,95389.0,0.04749738]
["bitfinex","BTCUSD",1735467325675,4.05063876,95390.0,95389.0,0.04749738]
["bitfinex","BTCUSD",1735467326308,4.05063876,95390.0,95389.0,0.03]
["bitfinex","BTCUSD",1735467326643,4.06708814,95390.0,95389.0,0.03]
["bitfinex","BTCUSD",1735467327004,4.06708814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467328682,4.06508814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467328923,4.06708814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467329055,4.07008814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467329258,4.06808814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467329503,4.07208814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467330316,4.06908814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467330610,4.07208814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467331184,4.06508814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467331383,4.07208814,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467331815,4.07161567,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467332199,4.07461567,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467332402,4.07061567,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467333368,4.05416629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467333519,4.05116629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467333702,4.05816629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467334880,4.05516629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467335080,4.05116629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467335277,4.05716629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467335701,4.05416629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467335907,4.05816629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467336479,4.06116629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467336683,4.07761574,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467337090,4.07461574,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467337331,4.07761574,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467337875,4.07461574,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467338074,3.97062942,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467338395,3.97362942,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467343267,3.95717997,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467344673,3.94717997,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467345054,3.95417997,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467345290,4.05416629,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467346569,4.07061576,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467347086,4.07361576,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467348473,3.96962944,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467348916,3.96362944,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467349119,4.28495102,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467350481,4.28795102,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467350972,4.28495102,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467351224,4.28795102,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467353441,4.27150155,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467353875,4.26850155,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467354356,4.27050155,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467357121,3.95117997,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467357998,3.96762935,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467359019,4.07161567,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467360157,0.02514035,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467360353,3.96762935,95390.0,95389.0,0.0301708]
["bitfinex","BTCUSD",1735467360559,3.96762935,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467361161,3.96762935,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467361406,3.96562935,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467361790,3.96462935,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467362206,3.96362935,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467362631,3.96462935,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467363423,3.94817997,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467363966,3.94717997,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467366756,3.96362836,95390.0,95389.0,0.1620708]
["bitfinex","BTCUSD",1735467370503,4.06761468,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467371953,4.06861468,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467372664,4.06761468,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467373455,4.05116629,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467375011,4.05216629,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467376643,4.0686155,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467377374,4.0676155,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467377519,4.0686155,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467377739,0.1261265,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467377909,3.96362918,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467378533,3.96562918,95390.0,95389.0,0.1131708]
["bitfinex","BTCUSD",1735467380781,3.96562918,95390.0,95389.0,0.0831708]
["bitfinex","BTCUSD",1735467381286,3.96362918,95390.0,95389.0,0.0831708]
["bitfinex","BTCUSD",1735467381627,3.96562918,95390.0,95389.0,0.0831708]
["bitfinex","BTCUSD",1735467382186,4.0696155,95390.0,95384.0,0.08647804]
["bitfinex","BTCUSD",1735467382417,3.942489,95389.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735467382605,3.942489,95389.0,95383.0,0.08647804]
["bitfinex","BTCUSD",1735467382801,0.00499496,95388.0,95383.0,0.08647804]
["bitfinex","BTCUSD",1735467382973,3.942489,95387.0,95383.0,0.08647804]
["bitfinex","BTCUSD",1735467383183,3.942489,95387.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735467383388,3.942489,95387.0,95383.0,0.08647804]
["bitfinex","BTCUSD",1735467383590,3.942489,95387.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735467383591,0.28381128,95386.0,95384.0,0.08647804]
["bitfinex","BTCUSD",1735467383793,3.942489,95385.0,95384.0,0.08647804]
["bitfinex","BTCUSD",1735467384784,4.22630028,95385.0,95384.0,0.08647804]
["bitfinex","BTCUSD",1735467384990,0.3877976,95385.0,95380.0,0.0001708]
["bitfinex","BTCUSD",1735467385191,0.02386713,95384.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467385399,0.02195383,95383.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467385611,3.942489,95382.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467386370,0.00214461,95381.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467386542,3.942489,95380.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467386948,0.00214019,95379.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467387155,3.942489,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467387552,3.94467797,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467387756,0.00218897,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467388170,3.942489,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467388353,0.00218897,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467388551,3.94467797,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467388799,3.94767797,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467389412,3.755119,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467389609,3.75676073,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467389975,3.75976073,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467391859,3.76273497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467392430,3.76573497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467392857,3.76273497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467393451,3.76473497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467393848,3.76173497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467394276,3.76373497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467394495,3.76173497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467394715,3.75973497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467394917,3.76073497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467395515,3.75973497,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467395720,3.77618555,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467395919,3.77818555,95378.0,95377.0,0.08392994]
["bitfinex","BTCUSD",1735467397090,3.77156958,95378.0,95377.0,0.16350074]
["bitfinex","BTCUSD",1735467397328,3.77165498,95378.0,95377.0,0.16350074]
["bitfinex","BTCUSD",1735467397504,3.77265498,95378.0,95377.0,0.16350074]
["bitfinex","BTCUSD",1735467398093,3.77165498,95378.0,95377.0,0.16350074]
["bitfinex","BTCUSD",1735467401970,3.77165498,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467403442,3.7552044,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467403901,3.7562044,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467404307,3.7582044,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467405355,3.7582044,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467405575,3.7582044,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467406648,3.77465516,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467407981,3.77265516,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467408186,3.77465516,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467409156,3.77365516,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467409542,3.77465516,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467410667,0.01953616,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467410861,3.77465516,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467412399,3.7582044,95378.0,95377.0,0.08410074]
["bitfinex","BTCUSD",1735467413579,3.7582044,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467415455,4.04183374,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467415602,4.05828441,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467415819,4.05528441,95378.0,95377.0,0.0002338]
["bitfinex","BTCUSD",1735467416016,4.05528441,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467416341,3.77365507,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467416652,3.7572044,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467416849,3.7552044,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467417221,3.7562044,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467419521,3.77165485,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467419870,3.77265485,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467420276,3.77165485,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467420774,3.77265485,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467421805,0.01753585,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467422015,3.77265485,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467423696,3.7562044,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467426615,3.77265478,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467428781,3.51317638,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467432425,3.496726,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467432870,3.4968114,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467433065,3.4968114,95378.0,95377.0,0.0002338]
["bitfinex","BTCUSD",1735467433243,3.4968114,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467433880,3.7333018,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467434867,3.7333018,95378.0,95377.0,0.0002338]
["bitfinex","BTCUSD",1735467435070,3.4968114,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467435725,3.51326169,95378.0,95377.0,0.08416374]
["bitfinex","BTCUSD",1735467436322,3.51326169,95378.0,95377.0,0.17433474]
["bitfinex","BTCUSD",1735467437113,3.51326169,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467437114,2.66953569,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467437941,2.90604343,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467439181,2.90704343,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467439349,0.25404343,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467439578,3.74976943,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467439979,3.51326169,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467441723,3.51326169,95378.0,95377.0,0.30173474]
["bitfinex","BTCUSD",1735467442357,3.51326169,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467442737,3.51326169,95378.0,95377.0,0.30173474]
["bitfinex","BTCUSD",1735467443381,3.4968114,95378.0,95377.0,0.2178048]
["bitfinex","BTCUSD",1735467443585,3.4968114,95378.0,95377.0,0.30173474]
["bitfinex","BTCUSD",1735467445382,3.4968114,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467446177,3.4968114,95378.0,95377.0,0.30173474]
["bitfinex","BTCUSD",1735467446613,3.51326162,95378.0,95377.0,0.30173474]
["bitfinex","BTCUSD",1735467447217,3.51326162,95378.0,95377.0,0.30073474]
["bitfinex","BTCUSD",1735467447561,3.51326162,95378.0,95377.0,0.25383474]
["bitfinex","BTCUSD",1735467447965,3.51326162,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467448290,3.51326162,95378.0,95377.0,0.25383474]
["bitfinex","BTCUSD",1735467453557,3.4968114,95378.0,95377.0,0.25383474]
["bitfinex","BTCUSD",1735467454380,3.4968114,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467456640,3.78044074,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467456806,3.79689098,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467459568,3.51326164,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467461317,3.79713098,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467463210,3.51326164,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467463580,3.4968114,95378.0,95377.0,0.25283474]
["bitfinex","BTCUSD",1735467464198,3.4978114,95378.0,95377.0,0.17433474]
["bitfinex","BTCUSD",1735467466804,3.51426171,95378.0,95377.0,0.17433474]
["bitfinex","BTCUSD",1735467467445,3.61824803,95378.0,95377.0,0.07762195]
["bitfinex","BTCUSD",1735467467633,3.64261162,95378.0,95377.0,0.07762195]
["bitfinex","BTCUSD",1735467469157,3.64161162,95378.0,95377.0,0.07762195]
["bitfinex","BTCUSD",1735467469500,3.5386253,95378.0,95377.0,0.07762195]
["bitfinex","BTCUSD",1735467470156,3.51426171,95378.0,95377.0,0.07762195]
["bitfinex","BTCUSD",1735467473635,3.4978114,95378.0,95377.0,0.07762195]
["bitfinex","BTCUSD",1735467476833,3.51426199,95378.0,95377.0,0.07762195]
["bitfinex","BTCUSD",1735467478304,0.01753599,95378.0,95377.0,0.07779275]
["bitfinex","BTCUSD",1735467478748,3.51426199,95378.0,95377.0,0.07779275]
["bitfinex","BTCUSD",1735467478923,0.01753599,95378.0,95377.0,0.07779275]
["bitfinex","BTCUSD",1735467479454,3.51426199,95378.0,95377.0,0.07779275]
["bitfinex","BTCUSD",1735467482490,3.51326199,95378.0,95377.0,0.07779275]
["bitfinex","BTCUSD",1735467483051,3.51426199,95378.0,95377.0,0.07779275]
["bitfinex","BTCUSD",1735467483424,3.4978114,95378.0,95377.0,0.07779275]
["bitfinex","BTCUSD",1735467483673,3.4978114,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467484257,3.4968114,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467484462,3.4978114,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467484678,3.78169718,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467485177,3.78069718,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467485875,3.78169718,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467486782,3.79814745,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467487764,3.51426167,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467488919,0.01753567,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467489070,3.51426167,95378.0,95377.0,0.06826352]
["bitfinex","BTCUSD",1735467489673,3.51426167,95378.0,95377.0,0.15860532]
["bitfinex","BTCUSD",1735467490469,3.51326167,95378.0,95377.0,0.15860532]
["bitfinex","BTCUSD",1735467490815,3.51426167,95378.0,95377.0,0.15860532]
["bitfinex","BTCUSD",1735467491175,3.61824799,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467491776,3.61724799,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467493523,3.60079772,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467494134,3.60079772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467494281,3.60079772,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467496105,3.60079772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467496259,3.60079772,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467496639,3.61724799,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467497068,3.61824799,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467497270,3.61824799,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467497683,3.61724799,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467500259,3.61824799,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467500609,3.51426167,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467500815,3.51326167,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467503112,3.51626167,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467503421,3.51326167,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467503625,3.4968114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467503768,3.5008114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467504179,3.4988114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467504381,3.4968114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467504543,3.4978114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467504743,3.81720188,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467505860,3.81620188,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467506061,3.81920188,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467506275,3.82120188,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467506672,0.34092645,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467507172,3.83565245,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467507373,3.83265245,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467507671,3.83465245,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467508235,3.51526197,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467508790,3.61924829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467509024,3.61724829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467509207,3.62124829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467509626,3.61924829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467509931,3.62124829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467510307,3.61924829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467510506,3.61724829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467510958,3.61924829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467511794,3.62124829,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467512316,3.51526197,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467512541,3.5008114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467513415,3.5028114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467513738,3.4968114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467514028,3.4978114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467515119,3.4988114,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467515726,3.51526191,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467515873,3.51326191,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467516060,3.51526191,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467518858,3.51426191,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467519062,3.51526191,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467520260,3.51526191,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467521157,3.51426191,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467521281,3.51326191,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467521515,0.01753591,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467521896,3.79704296,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467523495,3.78059245,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467525279,3.78520936,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467526391,3.50142831,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467526546,3.51787849,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467531647,3.51326158,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467533272,0.01653558,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467533473,8.54e-05,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467533714,3.4968114,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467536823,3.51326145,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467541073,3.51426145,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467541877,3.61824777,95378.0,95377.0,0.11433432]
["bitfinex","BTCUSD",1735467542073,3.51426145,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467542481,3.51326145,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467542853,3.51426145,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467543203,3.51326145,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467543639,3.52239538,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467544085,3.60179772,95378.0,95377.0,0.06843432]
["bitfinex","BTCUSD",1735467544283,3.62566485,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467544515,3.65024883,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467544700,3.69834883,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467544908,3.98212988,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467545365,3.95826275,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467545773,3.95726275,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467545973,3.64889772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467546177,3.65089772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467547078,3.65189772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467547280,3.64889772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467547479,3.65089772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467547660,3.65389772,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467548087,3.67034901,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467548851,3.98924547,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467549930,3.94114547,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467552845,3.96572945,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467553435,3.94927816,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467553583,3.6303817,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467554281,3.35211298,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467554687,3.63549419,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467555840,3.35211298,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467556625,3.3685662,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467557326,3.3686516,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467558645,3.34406762,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467561025,3.34827262,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467569545,3.45175273,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467570235,3.4278856,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467570465,3.41143238,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467571500,3.40330224,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467573647,3.41143238,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467574717,3.3868484,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467576831,3.40330233,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467581524,3.35810233,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467583559,3.3416484,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467586893,3.35810207,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467587457,3.35389707,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467589624,3.34406807,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467593601,3.3276144,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467596697,3.34406775,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467607570,3.3276144,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467608818,3.35219838,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467610471,3.36202738,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467611330,3.38589451,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467612529,3.46499451,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467614507,3.48145138,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467615566,3.43300027,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467617427,3.48932073,95378.0,95377.0,0.0001708]
["bitfinex","BTCUSD",1735467617854,3.48932073,95378.0,95377.0,0.0001058]
["bitfinex","BTCUSD",1735467618807,3.48932073,95378.0,95342.0,0.0483]
["bitfinex","BTCUSD",1735467618808,0.009829,95358.0,95342.0,0.0483]
["bitfinex","BTCUSD",1735467619011,3.322529,95357.0,95351.0,0.0009956]
["bitfinex","BTCUSD",1735467619486,3.322529,95357.0,95342.0,0.0483]
["bitfinex","BTCUSD",1735467619711,0.31889051,95350.0,95342.0,0.0483]
["bitfinex","BTCUSD",1735467619911,3.322529,95349.0,95342.0,0.0483]
["bitfinex","BTCUSD",1735467620115,3.322529,95349.0,95343.0,0.00032341]
["bitfinex","BTCUSD",1735467620542,0.009829,95346.0,95343.0,0.00032341]
["bitfinex","BTCUSD",1735467620735,0.009829,95346.0,95342.0,0.04475113]
["bitfinex","BTCUSD",1735467620945,0.009829,95346.0,95342.0,0.04525945]
["bitfinex","BTCUSD",1735467621090,3.322529,95345.0,95342.0,0.04525945]
["bitfinex","BTCUSD",1735467621828,3.322529,95349.0,95343.0,0.0757]
["bitfinex","BTCUSD",1735467622034,0.01645973,95345.0,95343.0,0.0757]
["bitfinex","BTCUSD",1735467622176,3.322529,95344.0,95343.0,0.0757]
["bitfinex","BTCUSD",1735467623198,3.326529,95344.0,95343.0,0.0757]
["bitfinex","BTCUSD",1735467623453,3.329529,95344.0,95343.0,0.0757]
["bitfinex","BTCUSD",1735467626458,3.329529,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467626859,3.61254734,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467627928,3.62900688,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467629742,3.62600688,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467630124,3.62800688,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467630528,3.34498854,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467631026,3.34098854,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467631430,3.34198854,95344.0,95343.0,0.0757854]
["bitfinex","BTCUSD",1735467631634,3.62500688,95344.0,95343.0,0.1250854]
["bitfinex","BTCUSD",1735467631837,3.62400688,95344.0,95343.0,0.1250854]
["bitfinex","BTCUSD",1735467632656,3.62200688,95344.0,95343.0,0.1250854]
["bitfinex","BTCUSD",1735467632837,3.62300688,95344.0,95343.0,0.1250854]
["bitfinex","BTCUSD",1735467633032,3.34098854,95344.0,95343.0,0.1250854]
["bitfinex","BTCUSD",1735467633466,3.324529,95344.0,95343.0,0.1250854]
["bitfinex","BTCUSD",1735467633938,3.323529,95344.0,95343.0,0.1250854]
["bitfinex","BTCUSD",1735467634330,1.628,95344.0,95343.0,0.28351992]
["bitfinex","BTCUSD",1735467634529,0.79,95344.0,95343.0,0.28351992]
["bitfinex","BTCUSD",1735467634727,0.001,95344.0,95343.0,0.28351992]
["bitfinex","BTCUSD",1735467635120,0.002,95344.0,95343.0,0.28351992]
["bitfinex","BTCUSD",1735467635494,0.001,95344.0,95343.0,0.28351992]
["bitfinex","BTCUSD",1735467635703,0.18864646,95347.0,95346.0,0.28153452]
["bitfinex","BTCUSD",1735467635907,3.01764646,95347.0,95346.0,0.28153452]
["bitfinex","BTCUSD",1735467636104,0.99364646,95347.0,95346.0,0.28153452]
["bitfinex","BTCUSD",1735467636460,0.18864646,95347.0,95346.0,0.28153452]
["bitfinex","BTCUSD",1735467636685,1.76264646,95349.0,95346.0,0.15743452]
["bitfinex","BTCUSD",1735467637022,0.01645701,95347.0,95346.0,0.28153452]
["bitfinex","BTCUSD",1735467637808,0.01645701,95347.0,95346.0,0.28053452]
["bitfinex","BTCUSD",1735467639102,0.01645701,95347.0,95346.0,0.28253452]
["bitfinex","BTCUSD",1735467639308,0.01645701,95347.0,95346.0,0.28053452]
["bitfinex","BTCUSD",1735467639627,0.01845755,95360.0,95359.0,0.19136352]
["bitfinex","BTCUSD",1735467640053,3.322529,95362.0,95360.0,0.0753]
["bitfinex","BTCUSD",1735467640267,3.322529,95368.0,95360.0,0.0753]
["bitfinex","BTCUSD",1735467640461,3.322529,95368.0,95366.0,0.06726352]
["bitfinex","BTCUSD",1735467640637,3.322529,95368.0,95367.0,0.0753]
["bitfinex","BTCUSD",1735467640981,0.01645406,95368.0,95367.0,0.0753]
["bitfinex","BTCUSD",1735467641257,0.01645406,95368.0,95367.0,0.0743]
["bitfinex","BTCUSD",1735467641491,3.33898306,95368.0,95367.0,0.0743]
["bitfinex","BTCUSD",1735467641645,3.34098306,95368.0,95367.0,0.0743]
["bitfinex","BTCUSD",1735467642053,3.34298306,95368.0,95367.0,0.0743]
["bitfinex","BTCUSD",1735467643545,3.326529,95368.0,95367.0,0.09727345]
["bitfinex","BTCUSD",1735467644172,3.324529,95368.0,95367.0,0.09727345]
["bitfinex","BTCUSD",1735467644490,3.323529,95368.0,95367.0,0.0743]
["bitfinex","BTCUSD",1735467644861,3.324529,95368.0,95367.0,0.0743]
["bitfinex","BTCUSD",1735467645070,3.323529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467645280,3.324529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467645659,3.323529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467646084,3.322529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467646264,3.322529,95373.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467646684,0.01645393,95372.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467646886,3.322529,95371.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467647275,0.001,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467647476,3.323529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467647826,3.322529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467647993,0.001,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467648396,3.323529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467648771,3.324529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467650223,3.323529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467650546,3.324529,95368.0,95367.0,0.1231]
["bitfinex","BTCUSD",1735467650750,3.323529,95368.0,95367.0,0.1231854]
["bitfinex","BTCUSD",1735467650977,3.3246998,95368.0,95367.0,0.1231854]
["bitfinex","BTCUSD",1735467651496,3.3236998,95368.0,95367.0,0.1231854]
["bitfinex","BTCUSD",1735467652456,3.3246998,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467652694,3.3256998,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467657006,3.51419239,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467659265,3.53064656,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467660292,3.52864656,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467660477,3.52764656,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467660680,3.34015397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467661172,3.33915397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467661377,3.34015397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467661781,3.34115397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467661989,3.34015397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467662438,3.34115397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467664746,3.3246998,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467664971,0.0021708,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467665176,3.3246998,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467667783,3.34115397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467668078,3.52964656,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467669850,3.34115397,95368.0,95367.0,0.0743854]
["bitfinex","BTCUSD",1735467670054,3.34115397,95368.0,95367.0,0.0882564]
["bitfinex","BTCUSD",1735467670919,3.57696205,95368.0,95367.0,0.0882564]
["bitfinex","BTCUSD",1735467671465,3.57696205,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467672204,3.34115397,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467674479,3.34015397,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467674686,3.33915397,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467674917,3.34115397,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467675115,3.34015397,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467675325,3.33915397,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467675540,3.34015397,95368.0,95367.0,0.07790935]
["bitfinex","BTCUSD",1735467676546,3.34015397,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467676777,3.34115397,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467677763,3.08161517,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467678424,3.31772058,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467679295,3.31672058,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467679492,3.08161517,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467679676,3.08061517,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467680565,3.08161517,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467680764,3.08061517,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467681167,3.08161517,95368.0,95367.0,0.07799475]
["bitfinex","BTCUSD",1735467682061,3.08161517,95368.0,95367.0,0.21732058]
["bitfinex","BTCUSD",1735467682398,3.08161517,95368.0,95367.0,0.2845841]
["bitfinex","BTCUSD",1735467682603,3.08061517,95368.0,95367.0,0.2845841]
["bitfinex","BTCUSD",1735467683011,3.08161517,95368.0,95367.0,0.27005827]
["bitfinex","BTCUSD",1735467683482,3.08061517,95368.0,95367.0,0.27005827]
["bitfinex","BTCUSD",1735467683842,3.07961517,95368.0,95367.0,0.27005827]
["bitfinex","BTCUSD",1735467684220,3.07961517,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467684519,3.07961517,95368.0,95367.0,0.27005827]
["bitfinex","BTCUSD",1735467684706,3.07961517,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467684908,3.3161024,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467685663,3.3161024,95368.0,95367.0,0.27005827]
["bitfinex","BTCUSD",1735467685822,3.3161024,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467689014,3.3162732,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467689577,3.07978597,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467690207,3.07978597,95368.0,95367.0,0.27005827]
["bitfinex","BTCUSD",1735467690413,3.07978597,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467695910,3.0633318,95368.0,95367.0,0.27305827]
["bitfinex","BTCUSD",1735467696116,3.0633318,95368.0,95367.0,0.26780921]
["bitfinex","BTCUSD",1735467699161,3.0797857,95368.0,95367.0,0.26780921]
["bitfinex","BTCUSD",1735467705143,0.0166247,95368.0,95367.0,0.26780921]
["bitfinex","BTCUSD",1735467705361,3.0797857,95368.0,95367.0,0.26780921]
["bitfinex","BTCUSD",1735467706581,3.0633318,95368.0,95367.0,0.26780921]
["bitfinex","BTCUSD",1735467709955,3.07978552,95368.0,95367.0,0.26780921]
["bitfinex","BTCUSD",1735467710562,3.07978552,95368.0,95367.0,0.26252117]
["bitfinex","BTCUSD",1735467712787,3.07978552,95368.0,95367.0,0.21342117]
["bitfinex","BTCUSD",1735467719662,2.92662452,95368.0,95367.0,0.21342117]
["bitfinex","BTCUSD",1735467722011,0.60662452,95368.0,95367.0,0.21342117]
["bitfinex","BTCUSD",1735467722222,0.60662452,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467722591,0.42562452,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467723228,0.66205547,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467726226,0.42562452,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467729396,3.07978552,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467735840,3.31624984,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467741203,3.07978552,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467747338,1.92462452,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467747721,1.91062452,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467749854,1.68062452,95368.0,95367.0,0.25982117]
["bitfinex","BTCUSD",1735467759631,1.68062452,95368.0,95367.0,0.21342117]
["bitfinex","BTCUSD",1735467761192,1.68062452,95368.0,95367.0,0.19511656]
["bitfinex","BTCUSD",1735467761393,1.68062452,95368.0,95367.0,0.07034892]
["bitfinex","BTCUSD",1735467761599,1.73213037,95368.0,95367.0,0.0030854]
["bitfinex","BTCUSD",1735467761858,1.81493037,95368.0,95367.0,0.0030854]
["bitfinex","BTCUSD",1735467762037,0.0828,95367.0,95344.0,0.06726352]
["bitfinex","BTCUSD",1735467762252,3.08635738,95367.0,95342.0,0.06785724]
["bitfinex","BTCUSD",1735467762459,0.0485,95365.0,95342.0,0.00059372]
["bitfinex","BTCUSD",1735467762717,0.0828,95363.0,95342.0,0.00059372]
["bitfinex","BTCUSD",1735467762897,0.28301834,95353.0,95342.0,0.00059372]
["bitfinex","BTCUSD",1735467763107,3.145961,95352.0,95342.0,0.00059372]
["bitfinex","BTCUSD",1735467763269,3.063161,95351.0,95342.0,0.00059372]
["bitfinex","BTCUSD",1735467763682,0.10599638,95352.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467763873,3.063161,95351.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467765181,0.28324484,95349.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467765387,3.063161,95348.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467765623,3.07961862,95348.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467765865,3.063161,95347.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467767953,3.065161,95347.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467768270,3.063161,95346.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467769165,0.23570444,95345.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467769372,3.29886544,95345.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467769582,0.23570444,95345.0,95344.0,0.04906764]
["bitfinex","BTCUSD",1735467769786,3.29886544,95345.0,95344.0,0.04915304]
["bitfinex","BTCUSD",1735467770015,3.063161,95345.0,95344.0,0.04915304]
["bitfinex","BTCUSD",1735467770161,3.063161,95345.0,95344.0,0.04648877]
["bitfinex","BTCUSD",1735467772288,3.063161,95346.0,95344.0,0.04648877]
["bitfinex","BTCUSD",1735467773606,3.064161,95346.0,95344.0,0.04648877]
["bitfinex","BTCUSD",1735467773760,3.063161,95345.0,95344.0,0.04648877]
["bitfinex","BTCUSD",1735467774185,3.25162594,95345.0,95344.0,0.04648877]
["bitfinex","BTCUSD",1735467776069,3.063161,95345.0,95344.0,0.04648877]
["bitfinex","BTCUSD",1735467777649,3.063161,95345.0,95338.0,0.06177663]
["bitfinex","BTCUSD",1735467778001,3.063161,95345.0,95338.0,0.0618351]
["bitfinex","BTCUSD",1735467778204,0.01645741,95344.0,95338.0,0.0618351]
["bitfinex","BTCUSD",1735467778424,3.063161,95343.0,95338.0,0.0618351]
["bitfinex","BTCUSD",1735467780883,3.063161,95343.0,95338.0,5.847e-05]
["bitfinex","BTCUSD",1735467782909,3.063161,95343.0,95338.0,0.0618351]
["bitfinex","BTCUSD",1735467783107,3.063161,95343.0,95338.0,0.00014387]
["bitfinex","BTCUSD",1735467784005,3.063161,95343.0,95338.0,0.00314387]
["bitfinex","BTCUSD",1735467786250,3.063161,95343.0,95338.0,0.0649205]
["bitfinex","BTCUSD",1735467786601,0.01645785,95342.0,95338.0,0.00361083]
["bitfinex","BTCUSD",1735467786772,3.063161,95341.0,95338.0,0.00361083]
["bitfinex","BTCUSD",1735467787991,2.82816279,95341.0,95338.0,0.00361083]
["bitfinex","BTCUSD",1735467788196,2.828163,95340.0,95338.0,0.00661083]
["bitfinex","BTCUSD",1735467788401,0.001,95341.0,95338.0,0.00661083]
["bitfinex","BTCUSD",1735467788402,2.828163,95339.0,95338.0,0.00661083]
["bitfinex","BTCUSD",1735467789869,2.828163,95339.0,95338.0,0.00361083]
["bitfinex","BTCUSD",1735467790203,2.829163,95339.0,95330.0,0.02577044]
["bitfinex","BTCUSD",1735467790423,2.828163,95338.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467790655,2.828163,95337.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467790830,2.828163,95336.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467791034,2.828163,95335.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467791240,2.828163,95334.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467791402,2.828163,95338.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467791602,2.828163,95337.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467791802,0.001,95338.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467792016,2.828163,95337.0,95330.0,0.02582126]
["bitfinex","BTCUSD",1735467792261,2.828163,95337.0,95330.0,0.01790078]
["bitfinex","BTCUSD",1735467792465,2.828163,95337.0,95323.0,0.04745505]
["bitfinex","BTCUSD",1735467792670,2.828163,95337.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467793190,2.828163,95341.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467793419,0.001,95335.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467793624,0.0003,95330.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467793769,2.828163,95329.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467794963,2.829163,95329.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467795174,2.828163,95328.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467796936,0.01645971,95327.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467797162,2.828163,95326.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467798856,2.829163,95326.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467799059,2.828163,95325.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467800358,0.001,95325.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467800543,2.828163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467801766,2.828163,95326.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467802043,0.001,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467802322,2.829163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467803163,2.828163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467803419,2.829163,95326.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467803561,2.828163,95325.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467803972,0.001,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467804217,2.829163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467804778,2.828163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467804982,2.828163,95325.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467805238,2.828163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467805618,0.14127526,95326.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467805819,2.828163,95325.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467806244,0.001,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467806441,2.829163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467806672,2.828163,95324.0,95323.0,0.04751366]
["bitfinex","BTCUSD",1735467806824,2.96943826,95324.0,95323.0,0.04759916]
["bitfinex","BTCUSD",1735467807421,2.97043826,95324.0,95323.0,0.04759916]
["bitfinex","BTCUSD",1735467807639,2.97043826,95324.0,95323.0,0.04729916]
["bitfinex","BTCUSD",1735467807889,2.829163,95324.0,95323.0,0.04729916]
["bitfinex","BTCUSD",1735467809111,2.828163,95324.0,95323.0,0.04729916]
["bitfinex","BTCUSD",1735467809556,2.829163,95324.0,95323.0,0.04729916]
["bitfinex","BTCUSD",1735467811225,2.829163,95324.0,95323.0,0.00014411]
["bitfinex","BTCUSD",1735467815181,2.829163,95324.0,95323.0,0.00214411]
["bitfinex","BTCUSD",1735467815397,2.828163,95324.0,95323.0,0.00214411]
["bitfinex","BTCUSD",1735467815592,0.001,95324.0,95323.0,0.00814411]
["bitfinex","BTCUSD",1735467815837,2.83020747,95324.0,95323.0,0.00214411]
["bitfinex","BTCUSD",1735467816026,2.829163,95324.0,95323.0,0.00014411]
["bitfinex","BTCUSD",1735467816231,2.830163,95324.0,95323.0,0.00814411]
["bitfinex","BTCUSD",1735467816614,2.84662249,95324.0,95323.0,0.00814411]
["bitfinex","BTCUSD",1735467819634,2.84679349,95324.0,95323.0,0.00814411]
["bitfinex","BTCUSD",1735467820728,2.84679349,95324.0,95323.0,0.00460316]
["bitfinex","BTCUSD",1735467822181,2.84679349,95324.0,95323.0,0.13360316]
["bitfinex","BTCUSD",1735467822182,0.50663049,95324.0,95323.0,0.13360316]
["bitfinex","BTCUSD",1735467822408,0.19263049,95324.0,95323.0,0.13360316]
["bitfinex","BTCUSD",1735467822565,0.176171,95324.0,95323.0,0.13360316]
["bitfinex","BTCUSD",1735467823174,0.176171,95324.0,95323.0,0.13160316]
["bitfinex","BTCUSD",1735467823518,0.174171,95324.0,95323.0,0.131]
["bitfinex","BTCUSD",1735467823688,0.000171,95324.0,95323.0,0.131]
["bitfinex","BTCUSD",1735467823888,0.23651949,95324.0,95323.0,0.131]
["bitfinex","BTCUSD",1735467824098,0.40651949,95324.0,95323.0,0.131]
["bitfinex","BTCUSD",1735467824461,0.23651949,95324.0,95323.0,0.131]
["bitfinex","BTCUSD",1735467824664,0.23751949,95324.0,95323.0,0.136]
["bitfinex","BTCUSD",1735467824859,0.40551949,95324.0,95323.0,0.136]
["bitfinex","BTCUSD",1735467825156,0.14198545,95324.0,95323.0,0.131]
["bitfinex","BTCUSD",1735467825352,0.14298545,95324.0,95323.0,0.136]
["bitfinex","BTCUSD",1735467825527,0.14298545,95324.0,95323.0,0.134]
["bitfinex","BTCUSD",1735467825951,0.1594446,95324.0,95323.0,0.136]
["bitfinex","BTCUSD",1735467826290,0.1594446,95324.0,95323.0,0.134]
["bitfinex","BTCUSD",1735467826708,0.1594446,95324.0,95323.0,0.137]
["bitfinex","BTCUSD",1735467831739,0.01763015,95324.0,95323.0,0.1370855]
["bitfinex","BTCUSD",1735467832969,0.01763015,95324.0,95323.0,0.13813445]
["bitfinex","BTCUSD",1735467833671,0.001171,95324.0,95323.0,0.13813445]
["bitfinex","BTCUSD",1735467834611,0.14296635,95324.0,95323.0,0.13813445]
["bitfinex","BTCUSD",1735467834820,0.14296635,95324.0,95323.0,0.1370855]
["bitfinex","BTCUSD",1735467836583,0.15942548,95324.0,95323.0,0.1370855]
["bitfinex","BTCUSD",1735467839564,0.18774314,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467839795,3.01590614,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467840697,3.01132312,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467841060,2.86952777,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467843603,2.85306864,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467844501,2.829334,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467846618,2.86951903,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467847142,2.84579452,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467848279,3.12906783,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467849230,2.84579452,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467851232,0.01763152,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467851438,2.84579452,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467852480,1.14163152,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467852914,1.16535603,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467853319,1.14163152,95324.0,95323.0,0.00440191]
["bitfinex","BTCUSD",1735467853747,1.125171,95324.0,95323.0,0.00440191]
["bitfinex","BTCUSD",1735467855355,1.36127273,95324.0,95323.0,0.00440191]
["bitfinex","BTCUSD",1735467856314,1.125171,95324.0,95323.0,0.00440191]
["bitfinex","BTCUSD",1735467856893,1.1416311,95324.0,95323.0,0.00440191]
["bitfinex","BTCUSD",1735467862945,1.1416311,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467863451,1.125171,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467868234,1.14163169,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467872484,0.01763169,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467872778,2.84579469,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467873612,2.799334,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467876593,3.05192731,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467877108,2.68359331,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467877292,2.50159331,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467878430,2.26563143,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467881038,0.56163143,95324.0,95323.0,0.08056732]
["bitfinex","BTCUSD",1735467881232,0.56163143,95324.0,95323.0,0.09346821]
["bitfinex","BTCUSD",1735467881655,0.56163143,95324.0,95323.0,0.08056732]
["bitfinex","BTCUSD",1735467882378,0.56163143,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467883390,0.79788544,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467883528,0.78142501,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467884525,0.545171,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467886495,0.56163136,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467888619,0.54763136,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467889638,0.52163136,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467891904,0.52063075,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467893431,0.505,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467896657,0.52146032,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467899546,0.01646032,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467900200,1.86446032,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467900318,1.25163132,95324.0,95323.0,0.00986311]
["bitfinex","BTCUSD",1735467900518,1.25163132,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467903561,1.235171,95324.0,95323.0,0.00166732]
["bitfinex","BTCUSD",1735467903980,1.235171,95324.0,95323.0,8.55e-05]
["bitfinex","BTCUSD",1735467904334,1.235171,95324.0,95323.0,0.0030855]
["bitfinex","BTCUSD",1735467904751,1.236171,95324.0,95323.0,0.0060855]
["bitfinex","BTCUSD",1735467904955,1.235171,95324.0,95323.0,8.55e-05]
["bitfinex","BTCUSD",1735467905398,1.236171,95324.0,95323.0,0.0030855]
["bitfinex","BTCUSD",1735467906324,1.236171,95324.0,95323.0,0.0060855]
["bitfinex","BTCUSD",1735467906786,1.25263119,95324.0,95323.0,0.0060855]
["bitfinex","BTCUSD",1735467906988,1.25163119,95324.0,95323.0,0.0030855]
["bitfinex","BTCUSD",1735467907195,1.25163119,95324.0,95323.0,0.0050855]
["bitfinex","BTCUSD",1735467907452,1.25163119,95324.0,95323.0,0.0030855]
["bitfinex","BTCUSD",1735467907802,1.25163119,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467908003,1.48797029,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467909668,1.25163119,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467913409,1.235171,95324.0,95323.0,0.0080855]
["bitfinex","BTCUSD",1735467913815,1.235171,95324.0,95323.0,0.0050855]
["bitfinex","BTCUSD",1735467914017,1.235171,95324.0,95323.0,0.0010855]
["bitfinex","BTCUSD",1735467914416,0.000171,95324.0,95323.0,0.09152311]
["bitfinex","BTCUSD",1735467914621,0.000171,95324.0,95323.0,0.0833855]
["bitfinex","BTCUSD",1735467915063,0.23652175,95324.0,95323.0,0.0833855]
["bitfinex","BTCUSD",1735467916292,0.000171,95324.0,95323.0,0.0833855]
["bitfinex","BTCUSD",1735467916815,0.01663083,95324.0,95323.0,0.0833855]
["bitfinex","BTCUSD",1735467923504,0.000171,95324.0,95323.0,0.0833855]
["bitfinex","BTCUSD",1735467924476,0.000171,95324.0,95323.0,0.0040855]
["bitfinex","BTCUSD",1735467926847,0.0166309,95324.0,95323.0,0.0040855]
["bitfinex","BTCUSD",1735467933597,0.000171,95324.0,95323.0,0.0040855]
["bitfinex","BTCUSD",1735467933793,0.000171,95324.0,95323.0,0.0810855]
["bitfinex","BTCUSD",1735467933973,0.000171,95324.0,95323.0,0.0893331]
["bitfinex","BTCUSD",1735467935605,0.000171,95324.0,95323.0,0.0810855]
["bitfinex","BTCUSD",1735467937388,0.000171,95324.0,95323.0,0.08213433]
["bitfinex","BTCUSD",1735467938239,0.01663071,95324.0,95323.0,0.08213433]
["bitfinex","BTCUSD",1735467938438,0.01663071,95324.0,95323.0,0.0810855]
["bitfinex","BTCUSD",1735467943570,0.000171,95324.0,95323.0,0.0810855]
["bitfinex","BTCUSD",1735467945997,0.0118254,95331.0,95323.0,0.08933309]
["bitfinex","BTCUSD",1735467946162,1.52,95330.0,95324.0,0.00104894]
["bitfinex","BTCUSD",1735467946353,1.52,95330.0,95323.0,0.08933309]
["bitfinex","BTCUSD",1735467946557,0.0048497,95329.0,95323.0,0.08933309]
["bitfinex","BTCUSD",1735467946772,1.338,95328.0,95323.0,0.08833309]
["bitfinex","BTCUSD",1735467947161,0.00092352,95327.0,95323.0,0.08533309]
["bitfinex","BTCUSD",1735467947546,0.00185015,95327.0,95323.0,0.08633309]
["bitfinex","BTCUSD",1735467947748,0.20561373,95329.0,95323.0,0.08633309]
["bitfinex","BTCUSD",1735467947993,0.00461533,95326.0,95323.0,0.08733309]
["bitfinex","BTCUSD",1735467948250,0.20561373,95329.0,95323.0,0.08733309]
["bitfinex","BTCUSD",1735467948393,0.00185015,95325.0,95323.0,0.08633309]
["bitfinex","BTCUSD",1735467948614,1.375,95328.0,95323.0,0.08633309]
["bitfinex","BTCUSD",1735467948615,0.20561373,95329.0,95323.0,0.08633309]
["bitfinex","BTCUSD",1735467948793,0.00185015,95324.0,95323.0,0.08733309]
["bitfinex","BTCUSD",1735467948991,0.00276739,95324.0,95323.0,0.08733309]
["bitfinex","BTCUSD",1735467949212,0.00184795,95324.0,95323.0,0.08733309]
["bitfinex","BTCUSD",1735467949431,0.20561373,95329.0,95323.0,0.0810855]
["bitfinex","BTCUSD",1735467949596,1.21776518,95328.0,95323.0,0.0780855]
["bitfinex","BTCUSD",1735467949795,1.199,95327.0,95323.0,0.0780855]
["bitfinex","BTCUSD",1735467950002,1.147,95327.0,95323.0,0.0810855]
["bitfinex","BTCUSD",1735467950180,0.00276518,95326.0,95323.0,0.0780855]
["bitfinex","BTCUSD",1735467950386,0.00461533,95326.0,95324.0,0.0079476]
["bitfinex","BTCUSD",1735467951846,0.00461533,95326.0,95323.0,0.0800855]
["bitfinex","BTCUSD",1735467952630,0.00461533,95326.0,95323.0,0.0770855]
["bitfinex","BTCUSD",1735467952893,0.00461533,95326.0,95324.0,0.003]
["bitfinex","BTCUSD",1735467953112,0.00461533,95326.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467953310,0.00461533,95326.0,95324.0,0.001]
["bitfinex","BTCUSD",1735467953829,0.00461533,95326.0,95323.0,0.0770855]
["bitfinex","BTCUSD",1735467953963,0.00461533,95326.0,95323.0,0.0780855]
["bitfinex","BTCUSD",1735467954311,0.00461533,95326.0,95324.0,0.003]
["bitfinex","BTCUSD",1735467954714,0.00461533,95326.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467955586,0.00461533,95326.0,95324.0,0.001]
["bitfinex","BTCUSD",1735467956509,0.00461533,95326.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467956941,0.02107514,95326.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467957277,0.25751762,95326.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467958209,0.23644248,95325.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467958624,0.238291,95325.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467959009,0.238291,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1735467959207,0.238291,95325.0,95323.0,0.0770855]
["bitfinex","BTCUSD",1735467959420,0.238291,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1735467959619,0.238291,95325.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467960111,0.238291,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1735467961458,0.238291,95325.0,95324.0,0.01104271]
["bitfinex","BTCUSD",1735467962312,0.238291,95325.0,95324.0,0.003]
["bitfinex","BTCUSD",1735467962825,0.238291,95325.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467963244,0.24105839,95325.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467966631,0.25751825,95325.0,95324.0,0.004]
["bitfinex","BTCUSD",1735467969255,0.25751825,95325.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467970235,0.02107577,95325.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467970939,0.02107577,95325.0,95324.0,0.01223665]
["bitfinex","BTCUSD",1735467973409,0.00461591,95325.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467974083,0.19380011,95325.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467975241,0.00461591,95325.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467976636,0.02107579,95325.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467978548,0.02107579,95325.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735467978832,0.02107579,95325.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467979043,0.02107579,95325.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467979338,0.16293811,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467979699,0.16293811,95325.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735467979899,0.16393811,95325.0,95324.0,0.0110854]
["bitfinex","BTCUSD",1735467980055,0.21125999,95325.0,95324.0,0.0080854]
["bitfinex","BTCUSD",1735467980437,0.21125999,95325.0,95324.0,0.0100854]
["bitfinex","BTCUSD",1735467981012,0.02107579,95325.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467981664,0.02107579,95325.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735467983318,0.00326152,95327.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735467983523,0.00326152,95327.0,95324.0,0.01443665]
["bitfinex","BTCUSD",1735467983718,0.01645988,95325.0,95324.0,0.01443665]
["bitfinex","BTCUSD",1735467983924,0.00326152,95327.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735467984351,0.23647288,95337.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467984548,1.77904447,95336.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735467984725,1.584,95335.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735467984925,0.00104447,95334.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467985276,0.358,95333.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467985433,0.358,95333.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467985434,0.208,95333.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467985636,2.799334,95338.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467985921,0.00104447,95337.0,95324.0,0.01003665]
["bitfinex","BTCUSD",1735467986068,2.027,95336.0,95324.0,0.00803665]
["bitfinex","BTCUSD",1735467986275,1.60004447,95335.0,95324.0,0.00803665]
["bitfinex","BTCUSD",1735467986471,1.354,95334.0,95324.0,0.00803665]
["bitfinex","BTCUSD",1735467986651,1.296,95334.0,95324.0,0.00803665]
["bitfinex","BTCUSD",1735467986836,0.01645967,95333.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467987241,0.583,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467988148,0.583,95332.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467988346,0.583,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467988550,0.419,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467988753,1.387,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467989543,1.113,95332.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467989745,0.01645967,95333.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467989945,1.389,95332.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467990460,1.249,95332.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467990603,1.389,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467990805,1.28,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467991028,1.28,95332.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467991259,1.28,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467991482,1.28,95332.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467991689,1.28,95332.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467992375,1.28,95332.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467992823,0.01645967,95333.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467993022,1.054,95332.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467993555,1.024,95332.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467994426,0.1891119,95328.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735467994922,0.1891119,95328.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467995275,0.1891119,95329.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467995688,0.1891119,95329.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735467996000,0.1891119,95329.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467996350,0.1891119,95329.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735467996655,0.1891119,95328.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467996821,0.1891119,95328.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735467997250,0.1891119,95328.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467997828,0.1891119,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735467998236,0.20557164,95328.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467998870,0.1891119,95327.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735467999748,0.1891119,95327.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468000148,0.1891119,95327.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468000373,0.1891119,95327.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468000957,0.1891119,95327.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735468001994,0.20557164,95328.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735468002959,0.20557164,95328.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468003153,0.20557164,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468003435,0.1891119,95328.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468003659,0.1891119,95330.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468004238,0.1891119,95330.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468004805,0.1891119,95330.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468004983,0.1891119,95330.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735468005209,0.1891119,95330.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468006652,0.1891119,95328.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468007383,0.1891119,95327.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468007612,0.1891119,95327.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735468007940,0.1891119,95327.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735468008154,0.1891119,95327.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468008406,0.1891119,95327.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468008626,0.20557164,95329.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735468008803,0.20557164,95329.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735468009795,0.1891119,95328.0,95324.0,0.0060854]
["bitfinex","BTCUSD",1735468009970,0.1891119,95328.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735468010169,0.1891119,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468010325,0.1891119,95328.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468010530,0.1891119,95328.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468010730,0.01645974,95329.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468010731,0.20557164,95329.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468011163,0.20557164,95329.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468011367,0.20557164,95329.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468011641,0.20557164,95329.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735468011844,0.20557164,95329.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468012002,0.20557164,95329.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468012210,0.20557164,95329.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468013602,0.1891119,95329.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468014083,0.1891119,95329.0,95324.0,0.00046324]
["bitfinex","BTCUSD",1735468014960,0.1891119,95330.0,95324.0,0.00046324]
["bitfinex","BTCUSD",1735468015879,0.1891119,95329.0,95324.0,0.00046324]
["bitfinex","BTCUSD",1735468016100,0.1891119,95329.0,95324.0,0.00054864]
["bitfinex","BTCUSD",1735468016539,0.1891119,95328.0,95324.0,0.00054864]
["bitfinex","BTCUSD",1735468016704,0.20557166,95328.0,95324.0,0.00054864]
["bitfinex","BTCUSD",1735468016912,0.20557166,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468017059,0.20557166,95328.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735468017528,0.20557166,95328.0,95324.0,0.0020854]
["bitfinex","BTCUSD",1735468017762,0.20557166,95328.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735468017985,0.20557166,95328.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468023820,0.1891119,95328.0,95324.0,0.00136271]
["bitfinex","BTCUSD",1735468026298,0.1891119,95327.0,95324.0,0.00136271]
["bitfinex","BTCUSD",1735468027010,0.20557177,95327.0,95324.0,0.00136271]
["bitfinex","BTCUSD",1735468027294,0.20557177,95327.0,95323.0,0.0770855]
["bitfinex","BTCUSD",1735468027464,0.01645987,95327.0,95323.0,0.0770855]
["bitfinex","BTCUSD",1735468027691,0.01645987,95327.0,95324.0,0.004]
["bitfinex","BTCUSD",1735468028359,0.01645987,95327.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735468029075,0.01645987,95327.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468030345,0.01645987,95327.0,95324.0,0.0030854]
["bitfinex","BTCUSD",1735468030686,0.01645987,95327.0,95324.0,0.0040854]
["bitfinex","BTCUSD",1735468032239,0.01645987,95327.0,95324.0,0.0490854]
["bitfinex","BTCUSD",1735468033648,0.0001708,95328.0,95324.0,0.0490854]
["bitfinex","BTCUSD",1735468034596,0.0001708,95328.0,95324.0,0.0460854]
["bitfinex","BTCUSD",1735468035051,0.0001708,95328.0,95324.0,0.0490854]
["bitfinex","BTCUSD",1735468035804,0.0001708,95328.0,95324.0,0.0480854]
["bitfinex","BTCUSD",1735468036023,0.0001708,95328.0,95324.0,0.0490854]
["bitfinex","BTCUSD",1735468036819,0.01663057,95328.0,95324.0,0.0490854]
["bitfinex","BTCUSD",1735468037062,0.01663057,95328.0,95325.0,0.0787]
["bitfinex","BTCUSD",1735468038476,0.01663057,95328.0,95325.0,0.0817]
["bitfinex","BTCUSD",1735468039051,0.01663057,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468043655,0.0001708,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468044824,0.0001708,95328.0,95325.0,0.10562613]
["bitfinex","BTCUSD",1735468045360,0.0001708,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468046767,0.01663047,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468053620,0.0001708,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468056613,0.01663052,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468056808,0.20574242,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468057639,0.01663052,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468061740,0.01663052,95328.0,95325.0,0.0817]
["bitfinex","BTCUSD",1735468062155,0.01663052,95328.0,95325.0,0.0827]
["bitfinex","BTCUSD",1735468062807,0.01663052,95328.0,95325.0,0.0797]
["bitfinex","BTCUSD",1735468063139,0.01663052,95328.0,95325.0,0.0817]
["bitfinex","BTCUSD",1735468063372,0.01663052,95328.0,95325.0,0.0787]
["bitfinex","BTCUSD",1735468063642,0.2014065,95333.0,95325.0,0.0817]
["bitfinex","BTCUSD",1735468063864,0.2014065,95333.0,95325.0,0.11022613]
["bitfinex","BTCUSD",1735468064497,0.2014065,95333.0,95325.0,0.10122613]
["bitfinex","BTCUSD",1735468064819,0.2014065,95333.0,95325.0,0.10622613]
["bitfinex","BTCUSD",1735468065346,0.00104447,95341.0,95325.0,0.10622613]
["bitfinex","BTCUSD",1735468065347,0.0001708,95328.0,95325.0,0.0837]
["bitfinex","BTCUSD",1735468065571,0.0001708,95328.0,95325.0,0.005]
["bitfinex","BTCUSD",1735468066384,2.799334,95327.0,95325.0,0.003]
["bitfinex","BTCUSD",1735468066638,2.799334,95327.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468066847,2.799244,95326.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468067051,0.219,95326.0,95325.0,0.003]
["bitfinex","BTCUSD",1735468067440,0.219,95326.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468067593,0.01646031,95327.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468067804,0.485,95326.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468068014,0.485,95326.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468068220,0.263,95326.0,95325.0,0.003]
["bitfinex","BTCUSD",1735468068447,0.263,95326.0,95325.0,0.004]
["bitfinex","BTCUSD",1735468068604,0.235,95326.0,95325.0,0.004]
["bitfinex","BTCUSD",1735468068810,0.01646031,95327.0,95325.0,0.004]
["bitfinex","BTCUSD",1735468069461,0.01646031,95327.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468070135,0.01646031,95327.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468070332,0.01646031,95327.0,95324.0,0.0010854]
["bitfinex","BTCUSD",1735468070674,0.01646031,95327.0,95325.0,0.003]
["bitfinex","BTCUSD",1735468071232,0.01646031,95327.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468073131,0.01646031,95327.0,95325.0,0.004]
["bitfinex","BTCUSD",1735468073549,0.0001708,95328.0,95325.0,0.004]
["bitfinex","BTCUSD",1735468074429,0.0001708,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468074632,0.0001708,95328.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468075154,0.0001708,95328.0,95326.0,0.00803125]
["bitfinex","BTCUSD",1735468075659,0.0001708,95328.0,95325.0,0.001]
["bitfinex","BTCUSD",1735468076374,0.0001708,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468076677,0.0001708,95328.0,95325.0,0.0020854]
["bitfinex","BTCUSD",1735468076879,0.01663066,95328.0,95325.0,0.0020854]
["bitfinex","BTCUSD",1735468077408,0.01663066,95328.0,95325.0,0.0010854]
["bitfinex","BTCUSD",1735468079603,0.2058974,95328.0,95325.0,0.0010854]
["bitfinex","BTCUSD",1735468079869,0.2058974,95328.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468082885,0.01663066,95328.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468083436,0.0001708,95328.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468086026,0.0001708,95328.0,95317.0,0.07394519]
["bitfinex","BTCUSD",1735468086228,0.0001708,95328.0,95317.0,0.07401441]
["bitfinex","BTCUSD",1735468087596,0.0001708,95328.0,95317.0,0.07501441]
["bitfinex","BTCUSD",1735468087798,0.0001708,95328.0,95317.0,0.07701441]
["bitfinex","BTCUSD",1735468088249,0.01645986,95326.0,95317.0,0.07701441]
["bitfinex","BTCUSD",1735468088455,0.01645986,95326.0,95325.0,8.54e-05]
["bitfinex","BTCUSD",1735468089700,0.01645986,95326.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468090607,0.01645986,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468093437,0.18943754,95328.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468093839,2.799244,95327.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468094289,2.799244,95327.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468095151,2.799244,95327.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468095454,2.98851074,95327.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468095654,2.799244,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468095864,2.799244,95326.0,95325.0,0.0010854]
["bitfinex","BTCUSD",1735468096192,2.799244,95326.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468096369,2.799244,95326.0,95325.0,8.54e-05]
["bitfinex","BTCUSD",1735468096742,2.799244,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468097082,0.53546033,95326.0,95325.0,0.0010854]
["bitfinex","BTCUSD",1735468097249,0.53546033,95326.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468097636,0.53546033,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468098038,0.53546033,95326.0,95325.0,0.0030854]
["bitfinex","BTCUSD",1735468098263,0.53546033,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468098584,0.53546033,95326.0,95325.0,0.0010854]
["bitfinex","BTCUSD",1735468098726,0.53546033,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468101182,0.72471761,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468101532,0.72488841,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468103605,0.70842808,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468103783,0.58142808,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468104525,0.56742808,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468105694,0.3781708,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468106767,0.39463078,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468106972,0.01663078,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468107483,0.38963078,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468107713,0.38063078,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468113548,0.3641708,95326.0,95325.0,0.0040854]
["bitfinex","BTCUSD",1735468115180,0.3641708,95326.0,95317.0,0.00015462]
["bitfinex","BTCUSD",1735468115363,0.0001708,95326.0,95317.0,0.00015462]
["bitfinex","BTCUSD",1735468116292,0.0001708,95326.0,95317.0,0.00315462]
["bitfinex","BTCUSD",1735468116450,0.0001708,95326.0,95317.0,0.00415462]
["bitfinex","BTCUSD",1735468118132,0.01646004,95324.0,95317.0,0.00415462]
["bitfinex","BTCUSD",1735468118968,0.01646004,95324.0,95317.0,0.00315462]
["bitfinex","BTCUSD",1735468119194,0.01646004,95324.0,95317.0,0.00015462]
["bitfinex","BTCUSD",1735468119324,0.01646004,95324.0,95317.0,0.00415462]
["bitfinex","BTCUSD",1735468120875,0.01646004,95324.0,95317.0,0.00315462]
["bitfinex","BTCUSD",1735468121052,0.01646004,95324.0,95317.0,0.00415462]
["bitfinex","BTCUSD",1735468121440,0.01646004,95324.0,95317.0,0.00315462]
["bitfinex","BTCUSD",1735468121836,0.01646004,95324.0,95317.0,0.00415462]
["bitfinex","BTCUSD",1735468123477,0.0001708,95326.0,95317.0,0.00415462]
["bitfinex","BTCUSD",1735468124080,0.0001708,95326.0,95317.0,0.00115462]
["bitfinex","BTCUSD",1735468124286,0.0001708,95326.0,95317.0,0.00315462]
["bitfinex","BTCUSD",1735468124611,0.0001708,95326.0,95317.0,0.00115462]
["bitfinex","BTCUSD",1735468125017,0.0001708,95326.0,95317.0,0.00315462]
["bitfinex","BTCUSD",1735468125198,0.0001708,95326.0,95317.0,0.00215462]
["bitfinex","BTCUSD",1735468125413,0.0001708,95326.0,95317.0,0.00315462]
["bitfinex","BTCUSD",1735468126545,0.0001708,95326.0,95318.0,0.01306036]
["bitfinex","BTCUSD",1735468127845,0.0001708,95326.0,95318.0,0.01406036]
["bitfinex","BTCUSD",1735468128075,0.01646001,95325.0,95318.0,0.01606036]
["bitfinex","BTCUSD",1735468128409,0.01646001,95325.0,95318.0,0.003]
["bitfinex","BTCUSD",1735468128610,0.01646001,95325.0,95319.0,0.0815]
["bitfinex","BTCUSD",1735468131013,0.01646001,95325.0,95319.0,0.0825]
["bitfinex","BTCUSD",1735468131183,0.01646001,95325.0,95319.0,0.0855]
["bitfinex","BTCUSD",1735468132598,0.01646001,95325.0,95320.0,0.0455]
["bitfinex","BTCUSD",1735468133840,0.01646001,95325.0,95320.0,0.0465]
["bitfinex","BTCUSD",1735468134693,0.01646001,95325.0,95320.0,0.0495]
["bitfinex","BTCUSD",1735468135737,0.0001708,95326.0,95320.0,0.0495]
["bitfinex","BTCUSD",1735468136705,0.0001708,95326.0,95320.0,0.0485]
["bitfinex","BTCUSD",1735468136854,0.0001708,95326.0,95320.0,0.0455]
["bitfinex","BTCUSD",1735468137081,0.0001708,95326.0,95320.0,0.0465]
["bitfinex","BTCUSD",1735468137294,0.0001708,95326.0,95320.0,0.0485]
["bitfinex","BTCUSD",1735468138778,0.01645963,95325.0,95320.0,0.0485]
["bitfinex","BTCUSD",1735468139845,0.01645963,95325.0,95320.0,0.0475]
["bitfinex","BTCUSD",1735468140042,0.01645963,95325.0,95320.0,0.0465]
["bitfinex","BTCUSD",1735468140467,0.01645963,95325.0,95320.0,0.0495]
["bitfinex","BTCUSD",1735468143543,0.18942808,95326.0,95320.0,0.0495]
["bitfinex","BTCUSD",1735468144442,0.18942808,95326.0,95320.0,0.0485]
["bitfinex","BTCUSD",1735468145093,0.18942808,95326.0,95320.0,0.0455]
["bitfinex","BTCUSD",1735468145802,0.18942808,95326.0,95320.0,0.0465]
["bitfinex","BTCUSD",1735468146383,0.18942808,95326.0,95320.0,0.0485]
["bitfinex","BTCUSD",1735468146584,0.01645965,95325.0,95320.0,0.0485]
["bitfinex","BTCUSD",1735468147231,0.01645965,95325.0,95320.0,0.0485854]
["bitfinex","BTCUSD",1735468147433,0.01645965,95325.0,95320.0,0.0475854]
["bitfinex","BTCUSD",1735468147668,0.01645965,95325.0,95320.0,0.0455854]
["bitfinex","BTCUSD",1735468148126,0.01645965,95325.0,95320.0,0.0485854]
["bitfinex","BTCUSD",1735468148861,0.01645965,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468151522,0.20571693,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468153504,0.18925728,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468156748,0.01645971,95324.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468158253,0.01645971,95324.0,95320.0,0.0485854]
["bitfinex","BTCUSD",1735468158552,0.01645971,95324.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468158952,0.01645971,95324.0,95320.0,0.0465854]
["bitfinex","BTCUSD",1735468159112,0.01645971,95324.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468163522,0.18942808,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468164764,0.18942808,95325.0,95320.0,0.0485854]
["bitfinex","BTCUSD",1735468165111,0.18942808,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468165417,0.18942808,95325.0,95320.0,0.0465854]
["bitfinex","BTCUSD",1735468165625,0.18942808,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468166738,0.01645965,95324.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468168064,0.01645965,95324.0,95320.0,0.0485854]
["bitfinex","BTCUSD",1735468168490,0.01645965,95324.0,95320.0,0.0455854]
["bitfinex","BTCUSD",1735468168730,0.01645965,95324.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468173466,0.18942808,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468174383,0.18942808,95325.0,95320.0,0.0485854]
["bitfinex","BTCUSD",1735468174811,0.18942808,95325.0,95320.0,0.0495854]
["bitfinex","BTCUSD",1735468175216,0.18942808,95325.0,95320.0,0.0010854]
["bitfinex","BTCUSD",1735468175644,0.18942808,95325.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468176435,0.18925728,95322.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468177237,0.18925728,95322.0,95320.0,0.0030854]
["bitfinex","BTCUSD",1735468177462,0.20571695,95324.0,95320.0,0.0050854]
["bitfinex","BTCUSD",1735468178626,0.20571695,95324.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735468179061,0.20571695,95324.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468179261,0.20571695,95324.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468179600,0.20571695,95324.0,95320.0,0.0030854]
["bitfinex","BTCUSD",1735468180307,0.20571695,95324.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468180930,0.01645967,95324.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468181730,0.20571695,95324.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468182515,0.01645967,95324.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468183519,0.19047255,95325.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468184465,0.19047255,95325.0,95320.0,0.0030854]
["bitfinex","BTCUSD",1735468184639,0.00121527,95325.0,95320.0,0.0030854]
["bitfinex","BTCUSD",1735468184818,0.00121527,95325.0,95320.0,0.0010854]
["bitfinex","BTCUSD",1735468185049,0.00121527,95325.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468185447,0.18925728,95324.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468186268,0.18925728,95323.0,95320.0,0.0030854]
["bitfinex","BTCUSD",1735468186467,0.18925728,95323.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468186670,0.18925728,95323.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468186872,0.2057172,95323.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468187087,0.2057172,95323.0,95321.0,0.0825]
["bitfinex","BTCUSD",1735468187864,0.01645992,95323.0,95321.0,0.0825]
["bitfinex","BTCUSD",1735468188788,0.01645992,95323.0,95321.0,0.0865]
["bitfinex","BTCUSD",1735468189490,0.01645992,95323.0,95321.0,0.0885]
["bitfinex","BTCUSD",1735468193629,0.00121527,95325.0,95321.0,0.0885]
["bitfinex","BTCUSD",1735468194430,0.00121527,95325.0,95321.0,0.006]
["bitfinex","BTCUSD",1735468194635,0.00121527,95325.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468194853,2.91156969,95324.0,95321.0,0.003]
["bitfinex","BTCUSD",1735468195019,2.80028847,95323.0,95321.0,0.003]
["bitfinex","BTCUSD",1735468195223,2.85526063,95322.0,95321.0,0.003]
["bitfinex","BTCUSD",1735468195623,2.85526063,95322.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468195851,2.80028847,95321.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468196049,2.82886969,95321.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468196651,2.82886969,95321.0,95320.0,0.0010854]
["bitfinex","BTCUSD",1735468196852,2.84533098,95321.0,95320.0,0.0010854]
["bitfinex","BTCUSD",1735468197277,2.84533098,95321.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468197481,2.84533098,95321.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735468198058,2.81570529,95321.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735468198242,2.81570529,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468199158,2.81570529,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468199702,2.81570529,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468200060,2.81570529,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468200410,2.81570529,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468202997,3.05221865,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468203171,2.92297465,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468203373,2.55297465,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468203533,2.53651336,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468204329,1.93051336,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468204917,1.87351336,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468205124,1.537,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468205318,0.838,95321.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468205555,0.23651336,95323.0,95320.0,0.0060854]
["bitfinex","BTCUSD",1735468206497,0.18920135,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468206908,0.205662,95321.0,95320.0,0.0010854]
["bitfinex","BTCUSD",1735468207313,0.205662,95321.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735468207514,0.205662,95321.0,95320.0,0.0010854]
["bitfinex","BTCUSD",1735468207943,0.01646065,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468209318,0.01750512,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468210097,0.01646065,95321.0,95320.0,0.0040854]
["bitfinex","BTCUSD",1735468212674,0.01646065,95321.0,95320.0,8.54e-05]
["bitfinex","BTCUSD",1735468213433,0.01646065,95321.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735468213607,0.00104447,95321.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735468216922,0.01750516,95321.0,95320.0,0.0020854]
["bitfinex","BTCUSD",1735468219184,0.01750516,95321.0,95315.0,0.03782288]
["bitfinex","BTCUSD",1735468219378,0.01750516,95321.0,95315.0,0.03794039]
["bitfinex","BTCUSD",1735468219577,2.799244,95320.0,95315.0,0.00011751]
["bitfinex","BTCUSD",1735468219777,0.00104447,95319.0,95315.0,0.00011751]
["bitfinex","BTCUSD",1735468220017,1.49404447,95319.0,95315.0,0.00011751]
["bitfinex","BTCUSD",1735468220225,2.609,95318.0,95305.0,0.07200073]
["bitfinex","BTCUSD",1735468220405,0.01646069,95321.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468220600,2.71004447,95320.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468220836,2.164,95319.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468221006,0.00104447,95318.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468221217,0.00104447,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468221416,0.00104447,95320.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468221609,2.34704447,95320.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468221845,2.635,95319.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468222037,0.00104447,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468222245,2.42804447,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468222359,0.00104447,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468222565,0.00104447,95320.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468222808,2.50804447,95320.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468222983,2.492,95319.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468223199,0.00104447,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468223622,0.00104447,95320.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468223824,2.22,95319.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468224031,0.00104447,95318.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468224506,0.00104447,95321.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468224706,2.281,95320.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468225033,0.00104447,95319.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468225341,2.18,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468225886,2.293,95320.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468226071,0.00104447,95319.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468226220,2.186,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468226625,2.735,95321.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468226829,0.01646125,95318.0,95311.0,5.077e-05]
["bitfinex","BTCUSD",1735468227605,0.01646125,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468229652,0.01646125,95318.0,95311.0,0.00013617]
["bitfinex","BTCUSD",1735468229851,0.01646125,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468230276,0.18920135,95317.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468231021,0.21925403,95320.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468231256,0.21925403,95320.0,95311.0,0.00013617]
["bitfinex","BTCUSD",1735468231257,0.01646161,95317.0,95311.0,0.00013617]
["bitfinex","BTCUSD",1735468231500,0.01646161,95317.0,95311.0,0.01215814]
["bitfinex","BTCUSD",1735468231672,0.01646161,95317.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468232718,0.01646161,95317.0,95311.0,0.01215814]
["bitfinex","BTCUSD",1735468232919,0.01646161,95317.0,95315.0,0.001]
["bitfinex","BTCUSD",1735468235315,0.01646161,95317.0,95316.0,0.0772]
["bitfinex","BTCUSD",1735468236472,0.01646161,95317.0,95316.0,0.08733581]
["bitfinex","BTCUSD",1735468236673,0.01646161,95317.0,95316.0,0.0792]
["bitfinex","BTCUSD",1735468237824,0.00121527,95325.0,95316.0,0.0792]
["bitfinex","BTCUSD",1735468238882,0.00121527,95325.0,95316.0,0.0772]
["bitfinex","BTCUSD",1735468239076,0.00221527,95325.0,95316.0,0.0772]
["bitfinex","BTCUSD",1735468239283,0.00421527,95325.0,95316.0,0.0772]
["bitfinex","BTCUSD",1735468239889,0.00421527,95325.0,95311.0,0.00013617]
["bitfinex","BTCUSD",1735468240196,0.00421527,95325.0,95315.0,8.54e-05]
["bitfinex","BTCUSD",1735468240414,0.01646087,95322.0,95316.0,0.1225]
["bitfinex","BTCUSD",1735468240610,0.00104447,95321.0,95316.0,0.1225]
["bitfinex","BTCUSD",1735468241603,0.23672257,95320.0,95316.0,0.1225]
["bitfinex","BTCUSD",1735468241801,0.00104447,95319.0,95316.0,0.1225]
["bitfinex","BTCUSD",1735468246067,0.23672257,95320.0,95316.0,0.13477216]
["bitfinex","BTCUSD",1735468246281,0.23672257,95320.0,95317.0,0.0761]
["bitfinex","BTCUSD",1735468246890,0.25318259,95320.0,95317.0,0.0761]
["bitfinex","BTCUSD",1735468247089,0.01646002,95320.0,95317.0,0.0761]
["bitfinex","BTCUSD",1735468249022,0.01646002,95320.0,95317.0,0.0781]
["bitfinex","BTCUSD",1735468249590,0.01646002,95320.0,95317.0,0.0811]
["bitfinex","BTCUSD",1735468249991,0.01646002,95320.0,95317.0,0.0821]
["bitfinex","BTCUSD",1735468251600,0.01646002,95320.0,95317.0,0.0821854]
["bitfinex","BTCUSD",1735468251800,0.01663082,95320.0,95317.0,0.0821854]
["bitfinex","BTCUSD",1735468260398,0.01663082,95320.0,95318.0,0.0127707]
["bitfinex","BTCUSD",1735468261508,0.01663082,95320.0,95319.0,0.1321]
["bitfinex","BTCUSD",1735468261710,0.01663082,95320.0,95319.0,0.33608632]
["bitfinex","BTCUSD",1735468262132,0.0001708,95320.0,95319.0,0.33608632]
["bitfinex","BTCUSD",1735468262736,0.0011708,95320.0,95319.0,0.44508632]
["bitfinex","BTCUSD",1735468262977,0.0011708,95320.0,95319.0,0.4819891]
["bitfinex","BTCUSD",1735468263504,0.0021708,95320.0,95319.0,0.4909891]
["bitfinex","BTCUSD",1735468263658,0.0011708,95320.0,95319.0,0.4909891]
["bitfinex","BTCUSD",1735468263867,0.0021708,95320.0,95319.0,0.4999891]
["bitfinex","BTCUSD",1735468264409,0.0021708,95320.0,95319.0,0.5049891]
["bitfinex","BTCUSD",1735468264901,0.0021708,95320.0,95319.0,0.4999891]
["bitfinex","BTCUSD",1735468265351,0.0021708,95320.0,95319.0,0.5049891]
["bitfinex","BTCUSD",1735468265549,0.0001708,95320.0,95319.0,0.4869891]
["bitfinex","BTCUSD",1735468266667,0.0001708,95320.0,95319.0,0.44108632]
["bitfinex","BTCUSD",1735468269098,0.16846641,95361.0,95332.0,0.1]
["bitfinex","BTCUSD",1735468269339,2.799244,95360.0,95332.0,0.20398632]
["bitfinex","BTCUSD",1735468269842,2.799244,95360.0,95332.0,0.20497702]
["bitfinex","BTCUSD",1735468270421,2.804244,95360.0,95332.0,0.20497702]
["bitfinex","BTCUSD",1735468270631,2.799244,95359.0,95333.0,0.0287477]
["bitfinex","BTCUSD",1735468271438,2.82127846,95359.0,95333.0,0.0287477]
["bitfinex","BTCUSD",1735468271640,2.799244,95358.0,95333.0,0.0287477]
["bitfinex","BTCUSD",1735468271837,2.82640088,95358.0,95333.0,0.0287477]
["bitfinex","BTCUSD",1735468272162,2.799244,95357.0,95333.0,0.0287477]
["bitfinex","BTCUSD",1735468272369,2.799244,95357.0,95334.0,0.03162247]
["bitfinex","BTCUSD",1735468273363,2.803244,95357.0,95334.0,0.03162247]
["bitfinex","BTCUSD",1735468273566,2.799244,95356.0,95334.0,0.03162247]
["bitfinex","BTCUSD",1735468273767,2.799244,95357.0,95334.0,0.03162247]
["bitfinex","BTCUSD",1735468274086,2.803244,95357.0,95334.0,0.03162247]
["bitfinex","BTCUSD",1735468274309,2.799244,95356.0,95335.0,0.03190995]
["bitfinex","BTCUSD",1735468275765,2.804244,95356.0,95335.0,0.03190995]
["bitfinex","BTCUSD",1735468276257,2.422,95355.0,95335.0,0.03190995]
["bitfinex","BTCUSD",1735468277238,2.802244,95356.0,95335.0,0.03190995]
["bitfinex","BTCUSD",1735468277557,1.305,95355.0,95335.0,0.03190995]
["bitfinex","BTCUSD",1735468277753,1.305,95355.0,95332.0,0.20497702]
["bitfinex","BTCUSD",1735468277961,1.306,95355.0,95332.0,0.1009907]
["bitfinex","BTCUSD",1735468278205,2.799244,95354.0,95332.0,0.1009907]
["bitfinex","BTCUSD",1735468278340,2.068,95353.0,95332.0,0.1009907]
["bitfinex","BTCUSD",1735468278539,2.21,95354.0,95332.0,0.1009907]
["bitfinex","BTCUSD",1735468278863,0.004,95355.0,95333.0,0.01834907]
["bitfinex","BTCUSD",1735468279060,2.215,95354.0,95333.0,0.01834907]
["bitfinex","BTCUSD",1735468279262,2.217,95354.0,95333.0,0.01834907]
["bitfinex","BTCUSD",1735468279464,2.799244,95353.0,95333.0,0.01939366]
["bitfinex","BTCUSD",1735468280255,2.799244,95354.0,95333.0,0.01939366]
["bitfinex","BTCUSD",1735468280498,0.001,95353.0,95333.0,0.01939366]
["bitfinex","BTCUSD",1735468280650,2.799244,95352.0,95334.0,0.02028844]
["bitfinex","BTCUSD",1735468280845,2.53,95352.0,95334.0,0.02028844]
["bitfinex","BTCUSD",1735468281621,2.434,95352.0,95334.0,0.02028844]
["bitfinex","BTCUSD",1735468281971,0.775,95351.0,95336.0,0.0758]
["bitfinex","BTCUSD",1735468282212,0.836,95353.0,95336.0,0.0758]
["bitfinex","BTCUSD",1735468282440,0.001,95352.0,95337.0,0.02453238]
["bitfinex","BTCUSD",1735468282699,0.202,95351.0,95337.0,0.02453238]
["bitfinex","BTCUSD",1735468283296,0.172,95351.0,95337.0,0.02453238]
["bitfinex","BTCUSD",1735468283531,0.171,95350.0,95338.0,0.0758]
["bitfinex","BTCUSD",1735468283769,0.106,95349.0,95338.0,0.0758]
["bitfinex","BTCUSD",1735468284000,0.138,95351.0,95339.0,0.02495677]
["bitfinex","BTCUSD",1735468284189,1.979,95356.0,95339.0,0.02495677]
["bitfinex","BTCUSD",1735468285706,1.953,95356.0,95339.0,0.02495677]
["bitfinex","BTCUSD",1735468287022,1.954,95356.0,95339.0,0.02495677]
["bitfinex","BTCUSD",1735468287217,0.776,95355.0,95339.0,0.02495677]
["bitfinex","BTCUSD",1735468288189,0.421,95355.0,95340.0,0.01490868]
["bitfinex","BTCUSD",1735468288419,0.219,95355.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468288790,0.212,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468289330,0.21210125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468289547,0.00010125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468289836,0.259,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468290216,0.236,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468290422,0.126,95353.0,95341.0,0.09219955]
["bitfinex","BTCUSD",1735468290622,0.13,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468291303,0.131,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468291608,0.13,95352.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468291848,0.102,95352.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468292227,0.002,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468292785,0.001,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468293210,0.00010125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468293412,0.001,95352.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468293589,0.00010125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468294031,0.002,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468294334,0.102,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468294691,0.001,95352.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468294876,0.00110125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468295050,0.1,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468295246,0.00110125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468296053,0.00010125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468296376,0.002,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468296982,0.001,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468297585,0.00110125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468297793,0.00010125,95354.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468297941,0.129,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468298150,0.126,95352.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468298696,0.118,95351.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468298869,0.118,95352.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468299050,0.002,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468299465,0.001,95353.0,95341.0,0.0758]
["bitfinex","BTCUSD",1735468299680,0.00110125,95354.0,95342.0,0.012413]
["bitfinex","BTCUSD",1735468299887,0.00110125,95354.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468300090,0.00310125,95354.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468300290,0.00210125,95354.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468300489,0.001,95353.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468300715,0.002,95353.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468300925,0.00010125,95354.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468301322,0.00310125,95354.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468301755,0.001,95353.0,95342.0,0.0823]
["bitfinex","BTCUSD",1735468302566,0.001,95353.0,95343.0,0.00823854]
["bitfinex","BTCUSD",1735468302772,0.001,95353.0,95347.0,0.1495]
["bitfinex","BTCUSD",1735468302974,0.002,95353.0,95348.0,0.08334449]
["bitfinex","BTCUSD",1735468303176,0.001,95353.0,95348.0,0.08334449]
["bitfinex","BTCUSD",1735468303388,0.00210125,95354.0,95348.0,0.08334449]
["bitfinex","BTCUSD",1735468303596,0.00210125,95354.0,95350.0,0.0823]
["bitfinex","BTCUSD",1735468303769,0.001,95353.0,95350.0,0.08334446]
["bitfinex","BTCUSD",1735468304174,0.00010125,95354.0,95350.0,0.08334446]
["bitfinex","BTCUSD",1735468304574,0.00010125,95354.0,95350.0,0.0823]
["bitfinex","BTCUSD",1735468304961,0.00010125,95354.0,95350.0,0.0873]
["bitfinex","BTCUSD",1735468306035,0.00010125,95354.0,95350.0,0.0893]
["bitfinex","BTCUSD",1735468306765,0.00010125,95354.0,95350.0,0.0843]
["bitfinex","BTCUSD",1735468307234,0.00010125,95354.0,95350.0,0.0893]
["bitfinex","BTCUSD",1735468310012,0.00010125,95354.0,95350.0,0.04127863]
["bitfinex","BTCUSD",1735468310251,0.00010125,95354.0,95351.0,0.0783]
["bitfinex","BTCUSD",1735468312193,0.00010125,95354.0,95351.0,0.0853]
["bitfinex","BTCUSD",1735468313458,0.00010125,95354.0,95351.0,0.007]
["bitfinex","BTCUSD",1735468318103,2.799244,95353.0,95351.0,0.007]
["bitfinex","BTCUSD",1735468318386,2.83277041,95353.0,95351.0,0.007]
["bitfinex","BTCUSD",1735468318608,2.927144,95352.0,95351.0,0.007]
["bitfinex","BTCUSD",1735468318868,2.95122028,95352.0,95351.0,0.005]
["bitfinex","BTCUSD",1735468319367,2.95122028,95352.0,95351.0,0.006]
["bitfinex","BTCUSD",1735468319777,2.95122028,95352.0,95351.0,0.005]
["bitfinex","BTCUSD",1735468320008,2.95522028,95352.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468320201,2.799244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468321213,2.808244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468322742,2.812244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468324635,3.09567151,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468325343,3.09167151,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468325543,2.808244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468325754,2.812244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468326698,2.803244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468326886,2.811244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468327622,2.811244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468327803,2.803244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468327942,2.810244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468328142,2.806244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468329010,2.810244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468329367,2.806244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468329588,2.802244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468329926,2.809244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468330109,2.809244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468330516,2.816244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468330677,2.809244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468331082,2.813244,95351.0,95350.0,0.0020854]
["bitfinex","BTCUSD",1735468331333,2.806244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468331570,2.809244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468331906,2.806244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468332105,2.812244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468332306,2.814244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468332711,2.812244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468333061,2.814244,95351.0,95350.0,0.0010854]
["bitfinex","BTCUSD",1735468333269,2.801244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468333566,2.805244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468334229,2.809244,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468337941,2.83640088,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468348442,2.94059182,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468351295,3.17651352,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735468351842,3.17651352,95351.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468352080,2.799244,95350.0,95329.0,0.07396888]
["bitfinex","BTCUSD",1735468352252,2.85279182,95350.0,95329.0,0.07396888]
["bitfinex","BTCUSD",1735468352455,2.799244,95349.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468352716,0.05354782,95348.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468352897,2.799244,95347.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468353097,0.00403269,95346.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468353298,2.799244,95345.0,95329.0,0.07397008]
["bitfinex","BTCUSD",1735468353505,0.00403269,95344.0,95329.0,0.07397008]
["bitfinex","BTCUSD",1735468353665,2.799244,95343.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468353864,2.799244,95343.0,95329.0,0.07397008]
["bitfinex","BTCUSD",1735468354783,2.799244,95343.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468355389,2.801244,95343.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468355605,0.002,95343.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468355810,2.799244,95342.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468356949,2.801244,95342.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468357172,2.799244,95341.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468358337,2.800244,95341.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468358544,2.799244,95340.0,95329.0,0.07297008]
["bitfinex","BTCUSD",1735468358947,2.799244,95340.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468360306,2.802244,95340.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468360460,2.799244,95339.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468361759,2.800244,95339.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468361964,3.0351657,95338.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468362167,2.799244,95337.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468362771,0.2359217,95331.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468362949,2.799244,95330.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468363798,2.799244,95336.0,95329.0,0.07305548]
["bitfinex","BTCUSD",1735468364020,2.799244,95336.0,95329.0,0.07405548]
["bitfinex","BTCUSD",1735468364231,2.799244,95336.0,95329.0,0.0010854]
["bitfinex","BTCUSD",1735468364387,2.799244,95336.0,95329.0,0.0020854]
["bitfinex","BTCUSD",1735468364388,0.28342751,95335.0,95329.0,0.0020854]
["bitfinex","BTCUSD",1735468364593,2.799244,95334.0,95329.0,0.0020854]
["bitfinex","BTCUSD",1735468364794,2.799244,95334.0,95329.0,0.0010854]
["bitfinex","BTCUSD",1735468365446,3.08267151,95334.0,95329.0,0.0010854]
["bitfinex","BTCUSD",1735468365646,2.799244,95333.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468366921,2.800244,95333.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468367293,2.799244,95332.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468368929,2.799244,95333.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468369104,2.799244,95331.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468369249,2.799244,95330.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468369448,2.799244,95333.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468370680,2.799244,95333.0,95329.0,0.0010854]
["bitfinex","BTCUSD",1735468370880,2.799244,95334.0,95329.0,0.0010854]
["bitfinex","BTCUSD",1735468371335,0.0001708,95332.0,95329.0,0.0010854]
["bitfinex","BTCUSD",1735468371643,2.799244,95331.0,95329.0,0.0010854]
["bitfinex","BTCUSD",1735468371841,2.799244,95331.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468380014,0.02715688,95330.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468380238,2.82640088,95330.0,95329.0,8.54e-05]
["bitfinex","BTCUSD",1735468381189,2.82640088,95330.0,95324.0,0.07638407]
["bitfinex","BTCUSD",1735468381393,2.799244,95329.0,95324.0,0.07638407]
["bitfinex","BTCUSD",1735468382111,0.23654222,95327.0,95324.0,0.07638407]
["bitfinex","BTCUSD",1735468382290,2.799244,95326.0,95324.0,0.07638407]
["bitfinex","BTCUSD",1735468383998,2.799244,95326.0,95324.0,0.07646947]
["bitfinex","BTCUSD",1735468387101,2.799244,95326.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468388306,3.03578622,95326.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468388501,2.799244,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468390989,3.03578622,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468392047,2.799244,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468392248,2.799244,95331.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468392848,3.11496021,95331.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468393122,2.84689406,95330.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468393327,2.799244,95329.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468395578,2.802244,95329.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468395761,2.799244,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468396526,0.003,95329.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468396729,2.799244,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468397154,2.802244,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468397433,2.799244,95327.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468398697,2.800244,95327.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468399006,2.799244,95326.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468400101,0.002,95326.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468400326,2.799244,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468402080,0.003,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468402283,2.802244,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468402493,2.799244,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468402688,2.799244,95328.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468402865,0.003,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468403064,2.802244,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468404352,2.801244,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468408818,2.8359173,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468408996,2.85479182,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468409401,2.56845082,95325.0,95324.0,8.54e-05]
["bitfinex","BTCUSD",1735468410543,2.56845082,95325.0,95324.0,0.1256854]
["bitfinex","BTCUSD",1735468410761,2.514903,95325.0,95324.0,0.1256854]
["bitfinex","BTCUSD",1735468412746,2.235,95325.0,95324.0,0.1256854]
["bitfinex","BTCUSD",1735468413103,1.847,95325.0,95324.0,0.1256854]
["bitfinex","BTCUSD",1735468413523,1.847,95325.0,95324.0,0.12063435]
["bitfinex","BTCUSD",1735468416358,1.477,95325.0,95324.0,0.12063435]
["bitfinex","BTCUSD",1735468416905,0.743,95325.0,95324.0,0.12063435]
["bitfinex","BTCUSD",1735468417102,0.534,95325.0,95324.0,0.12063435]
["bitfinex","BTCUSD",1735468417301,0.503,95325.0,95324.0,0.12063435]
["bitfinex","BTCUSD",1735468418472,0.0001708,95327.0,95325.0,0.0779]
["bitfinex","BTCUSD",1735468418985,0.241,95326.0,95325.0,0.0779]
["bitfinex","BTCUSD",1735468420021,0.241,95326.0,95325.0,0.0819]
["bitfinex","BTCUSD",1735468420227,0.0001708,95327.0,95325.0,0.0819]
["bitfinex","BTCUSD",1735468420375,0.343,95326.0,95325.0,0.0819]
["bitfinex","BTCUSD",1735468420815,0.331,95326.0,95325.0,0.0819]
["bitfinex","BTCUSD",1735468421215,0.331,95326.0,95325.0,0.0839]
["bitfinex","BTCUSD",1735468421569,0.331,95326.0,95325.0,0.0799]
["bitfinex","BTCUSD",1735468421881,0.0001708,95327.0,95325.0,0.0849]
["bitfinex","BTCUSD",1735468422086,0.402,95326.0,95325.0,0.0849]
["bitfinex","BTCUSD",1735468422839,0.252,95326.0,95325.0,0.0849]
["bitfinex","BTCUSD",1735468423050,0.178,95326.0,95325.0,0.0829]
["bitfinex","BTCUSD",1735468423253,0.0001708,95327.0,95325.0,0.0829]
["bitfinex","BTCUSD",1735468423453,0.0001708,95327.0,95325.0,0.0849]
["bitfinex","BTCUSD",1735468423905,0.167,95326.0,95325.0,0.0829]
["bitfinex","BTCUSD",1735468424220,0.167,95326.0,95325.0,0.0849]
["bitfinex","BTCUSD",1735468424430,0.167,95326.0,95325.0,0.0799]
["bitfinex","BTCUSD",1735468424845,0.0001708,95327.0,95325.0,0.0839]
["bitfinex","BTCUSD",1735468425041,0.0001708,95327.0,95326.0,0.01327708]
["bitfinex","BTCUSD",1735468425244,0.0001708,95327.0,95326.0,0.0779]
["bitfinex","BTCUSD",1735468427011,0.0001708,95327.0,95326.0,0.0819]
["bitfinex","BTCUSD",1735468427209,0.0001708,95327.0,95326.0,0.0839]
["bitfinex","BTCUSD",1735468435530,0.0001708,95327.0,95326.0,0.0819]
["bitfinex","BTCUSD",1735468435755,0.0001708,95327.0,95326.0,0.1265]
["bitfinex","BTCUSD",1735468436502,0.0001708,95327.0,95326.0,0.1245]
["bitfinex","BTCUSD",1735468436704,0.0001708,95327.0,95326.0,0.13896708]
["bitfinex","BTCUSD",1735468436879,0.0001708,95327.0,95326.0,0.14296708]
["bitfinex","BTCUSD",1735468437079,0.0001708,95327.0,95326.0,0.14096708]
["bitfinex","BTCUSD",1735468437418,0.0001708,95327.0,95326.0,0.14296708]
["bitfinex","BTCUSD",1735468437962,0.0001708,95327.0,95326.0,0.13896708]
["bitfinex","BTCUSD",1735468438376,0.0001708,95327.0,95326.0,0.14396708]
["bitfinex","BTCUSD",1735468438888,0.0001708,95327.0,95326.0,0.14501605]
["bitfinex","BTCUSD",1735468440424,0.0001708,95327.0,95326.0,0.13054897]
["bitfinex","BTCUSD",1735468440586,0.0001708,95327.0,95326.0,0.13254897]
["bitfinex","BTCUSD",1735468441812,0.0001708,95327.0,95326.0,0.12754897]
["bitfinex","BTCUSD",1735468442285,0.0011708,95327.0,95326.0,0.13454897]
["bitfinex","BTCUSD",1735468442505,0.0001708,95327.0,95326.0,0.12554897]
["bitfinex","BTCUSD",1735468442698,0.0011708,95327.0,95326.0,0.14054897]
["bitfinex","BTCUSD",1735468442863,0.0021708,95327.0,95326.0,0.14054897]
["bitfinex","BTCUSD",1735468443073,0.0011708,95327.0,95326.0,0.13454897]
["bitfinex","BTCUSD",1735468443472,0.0011708,95327.0,95326.0,0.27302095]
["bitfinex","BTCUSD",1735468443685,0.0011708,95327.0,95326.0,0.27197198]
["bitfinex","BTCUSD",1735468447431,0.0011708,95327.0,95326.0,0.17197198]
["bitfinex","BTCUSD",1735468447633,0.0011708,95327.0,95326.0,0.4759583]
["bitfinex","BTCUSD",1735468458085,0.0001708,95327.0,95326.0,0.4669583]
["bitfinex","BTCUSD",1735468458309,0.0001708,95327.0,95326.0,0.4759583]
["bitfinex","BTCUSD",1735468458570,0.0001708,95327.0,95326.0,0.4669583]
["bitfinex","BTCUSD",1735468458738,0.0001708,95327.0,95326.0,0.4619583]
["bitfinex","BTCUSD",1735468458939,0.0011708,95327.0,95326.0,0.4769583]
["bitfinex","BTCUSD",1735468459498,0.0001708,95327.0,95326.0,0.4709583]
["bitfinex","BTCUSD",1735468459698,0.0011708,95327.0,95326.0,0.4779583]
["bitfinex","BTCUSD",1735468468008,0.0011708,95327.0,95326.0,0.44448632]
["bitfinex","BTCUSD",1735468469591,0.0001708,95327.0,95326.0,0.43748632]
["bitfinex","BTCUSD",1735468469892,0.0011708,95327.0,95326.0,0.44448632]
["bitfinex","BTCUSD",1735468470444,0.0011708,95327.0,95326.0,0.43548632]
["bitfinex","BTCUSD",1735468470645,0.0011708,95327.0,95326.0,0.44448632]
["bitfinex","BTCUSD",1735468471002,0.0011708,95327.0,95326.0,0.43548632]
["bitfinex","BTCUSD",1735468471409,0.0001708,95327.0,95326.0,0.43748632]
["bitfinex","BTCUSD",1735468471570,0.0001708,95327.0,95326.0,0.44348632]
["bitfinex","BTCUSD",1735468471571,0.0011708,95327.0,95326.0,0.44348632]
["bitfinex","BTCUSD",1735468473789,0.0011708,95327.0,95326.0,0.48827253]
["bitfinex","BTCUSD",1735468480528,0.0011708,95327.0,95326.0,0.47927253]
["bitfinex","BTCUSD",1735468480706,0.0011708,95327.0,95326.0,0.47327253]
["bitfinex","BTCUSD",1735468480913,0.0001708,95327.0,95326.0,0.48227253]
["bitfinex","BTCUSD",1735468481127,0.0001708,95327.0,95326.0,0.47927253]
["bitfinex","BTCUSD",1735468481328,0.0001708,95327.0,95326.0,0.48827253]
["bitfinex","BTCUSD",1735468481541,0.0001708,95327.0,95326.0,0.48227253]
["bitfinex","BTCUSD",1735468481969,0.0001708,95327.0,95326.0,0.48827253]
["bitfinex","BTCUSD",1735468485313,0.0001708,95327.0,95326.0,0.58298615]
["bitfinex","BTCUSD",1735468486248,0.0001708,95327.0,95326.0,0.48827253]
["bitfinex","BTCUSD",1735468487560,0.23313533,95357.0,95336.0,0.1]
["bitfinex","BTCUSD",1735468487807,0.23324722,95357.0,95337.0,0.201135]
["bitfinex","BTCUSD",1735468488364,0.00011189,95357.0,95337.0,0.201135]
["bitfinex","BTCUSD",1735468489932,0.00011189,95357.0,95337.0,0.203135]
["bitfinex","BTCUSD",1735468491022,0.00019729,95357.0,95337.0,0.203135]
["bitfinex","BTCUSD",1735468491221,0.00019729,95357.0,95338.0,0.226]
["bitfinex","BTCUSD",1735468491423,0.00019729,95357.0,95340.0,0.0761]
["bitfinex","BTCUSD",1735468491580,0.00019729,95357.0,95341.0,0.10503498]
["bitfinex","BTCUSD",1735468493803,0.00019729,95357.0,95341.0,0.11303498]
["bitfinex","BTCUSD",1735468494893,0.00019729,95357.0,95341.0,0.11503498]
["bitfinex","BTCUSD",1735468504411,0.23657236,95368.0,95341.0,0.11503498]
["bitfinex","BTCUSD",1735468504684,0.08064008,95368.0,95342.0,0.0461035]
["bitfinex","BTCUSD",1735468504836,0.00500303,95367.0,95343.0,0.00104865]
["bitfinex","BTCUSD",1735468505019,0.00500303,95367.0,95344.0,0.00104865]
["bitfinex","BTCUSD",1735468505214,0.0481,95371.0,95344.0,0.00104865]
["bitfinex","BTCUSD",1735468506138,0.0481,95371.0,95343.0,0.003]
["bitfinex","BTCUSD",1735468506139,2.514903,95370.0,95343.0,0.003]
["bitfinex","BTCUSD",1735468506366,0.07379094,95369.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468506546,2.52295574,95368.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468506891,2.58869394,95367.0,95344.0,0.001]
["bitfinex","BTCUSD",1735468507095,2.51822117,95366.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468507299,2.514903,95365.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468507593,0.0299,95364.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468507938,2.514903,95363.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468508448,0.0474,95362.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468508645,2.514903,95361.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468509119,0.00230605,95360.0,95341.0,0.00011189]
["bitfinex","BTCUSD",1735468509318,2.514903,95359.0,95341.0,0.00211189]
["bitfinex","BTCUSD",1735468509624,0.00230162,95358.0,95341.0,0.00211189]
["bitfinex","BTCUSD",1735468509827,0.00230162,95358.0,95342.0,0.00104873]
["bitfinex","BTCUSD",1735468510511,0.0474,95362.0,95342.0,0.00104873]
["bitfinex","BTCUSD",1735468510643,0.00486467,95357.0,95343.0,0.0791]
["bitfinex","BTCUSD",1735468510843,0.0474,95362.0,95343.0,0.0791]
["bitfinex","BTCUSD",1735468511064,0.00257233,95356.0,95343.0,0.0791]
["bitfinex","BTCUSD",1735468511802,0.0474,95362.0,95343.0,0.0791]
["bitfinex","BTCUSD",1735468511948,2.449,95361.0,95343.0,0.09712606]
["bitfinex","BTCUSD",1735468512158,0.872,95360.0,95343.0,0.09712606]
["bitfinex","BTCUSD",1735468512359,0.487,95360.0,95343.0,0.0791]
["bitfinex","BTCUSD",1735468512663,0.487,95360.0,95343.0,0.08014873]
["bitfinex","BTCUSD",1735468512862,0.487,95360.0,95343.0,0.08514873]
["bitfinex","BTCUSD",1735468513264,0.487,95360.0,95343.0,0.08014873]
["bitfinex","BTCUSD",1735468513469,0.487,95360.0,95343.0,0.08114873]
["bitfinex","BTCUSD",1735468513667,0.487,95360.0,95343.0,0.08414873]
["bitfinex","BTCUSD",1735468513894,8.54e-05,95357.0,95344.0,0.00844314]
["bitfinex","BTCUSD",1735468514308,8.54e-05,95357.0,95345.0,0.0818]
["bitfinex","BTCUSD",1735468516676,8.54e-05,95357.0,95345.0,0.0878]
["bitfinex","BTCUSD",1735468517085,8.54e-05,95357.0,95346.0,0.00104873]
["bitfinex","BTCUSD",1735468517282,8.54e-05,95357.0,95347.0,0.0768]
["bitfinex","BTCUSD",1735468517485,8.54e-05,95357.0,95349.0,0.0768]
["bitfinex","BTCUSD",1735468517723,8.54e-05,95357.0,95349.0,0.07784866]
["bitfinex","BTCUSD",1735468519777,8.54e-05,95357.0,95349.0,0.08284866]
["bitfinex","BTCUSD",1735468520106,8.54e-05,95357.0,95349.0,0.0828]
["bitfinex","BTCUSD",1735468538329,8.54e-05,95357.0,95349.0,0.0829708]
["bitfinex","BTCUSD",1735468543021,8.54e-05,95357.0,95350.0,0.00104863]
["bitfinex","BTCUSD",1735468543216,8.54e-05,95357.0,95351.0,0.0778]
["bitfinex","BTCUSD",1735468543414,8.54e-05,95357.0,95352.0,0.00104863]
["bitfinex","BTCUSD",1735468543616,8.54e-05,95357.0,95353.0,0.0778]
["bitfinex","BTCUSD",1735468544318,8.54e-05,95357.0,95353.0,0.08630194]
["bitfinex","BTCUSD",1735468544543,8.54e-05,95357.0,95354.0,0.00104863]
["bitfinex","BTCUSD",1735468544778,8.54e-05,95357.0,95355.0,0.0778]
["bitfinex","BTCUSD",1735468545553,8.54e-05,95357.0,95355.0,0.07884861]
["bitfinex","BTCUSD",1735468546919,8.54e-05,95357.0,95355.0,0.0788]
["bitfinex","BTCUSD",1735468547310,8.54e-05,95357.0,95355.0,0.0838]
["bitfinex","BTCUSD",1735468554089,2.99989293,95374.0,95355.0,0.0838]
["bitfinex","BTCUSD",1735468554465,2.51980054,95373.0,95355.0,0.0838]
["bitfinex","BTCUSD",1735468554664,0.00489754,95373.0,95355.0,0.0838]
["bitfinex","BTCUSD",1735468555166,0.00489754,95373.0,95355.0,0.0828]
["bitfinex","BTCUSD",1735468556259,0.00689754,95373.0,95356.0,0.00840193]
["bitfinex","BTCUSD",1735468557130,0.00489754,95373.0,95356.0,0.00840193]
["bitfinex","BTCUSD",1735468557349,0.00489754,95373.0,95355.0,0.0778]
["bitfinex","BTCUSD",1735468559070,0.00689754,95373.0,95355.0,0.0778]
["bitfinex","BTCUSD",1735468559624,0.00489754,95373.0,95355.0,0.0778]
["bitfinex","BTCUSD",1735468559828,0.00689754,95373.0,95355.0,0.0778]
["bitfinex","BTCUSD",1735468561224,0.00689754,95373.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468561464,0.00698294,95373.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468563353,0.24349137,95373.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468564021,2.514903,95372.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468564517,0.00489653,95371.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468564659,2.514903,95370.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468566815,2.516903,95370.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468566981,2.514903,95369.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468568018,0.00229697,95368.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468569652,0.001,95369.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468569863,0.00229475,95367.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468570068,0.00229697,95368.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468570277,0.00229254,95366.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468570519,0.00229475,95367.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468570715,0.00229033,95365.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468571051,0.01874297,95364.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468572631,0.01874297,95364.0,95355.0,0.0789708]
["bitfinex","BTCUSD",1735468573063,0.01874297,95364.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468573283,0.01645486,95364.0,95355.0,0.0789708]
["bitfinex","BTCUSD",1735468573614,0.00489285,95363.0,95355.0,0.0789708]
["bitfinex","BTCUSD",1735468574330,0.975,95362.0,95355.0,0.0789708]
["bitfinex","BTCUSD",1735468574745,0.641,95361.0,95355.0,0.0789708]
["bitfinex","BTCUSD",1735468574944,0.761,95362.0,95355.0,0.0789708]
["bitfinex","BTCUSD",1735468575726,0.761,95362.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468576080,0.761,95362.0,95355.0,0.0799708]
["bitfinex","BTCUSD",1735468576302,0.761,95362.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468576608,0.291,95362.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468576847,0.00228147,95361.0,95355.0,0.0799708]
["bitfinex","BTCUSD",1735468577073,0.00260695,95363.0,95355.0,0.08808983]
["bitfinex","BTCUSD",1735468577306,0.01645486,95364.0,95355.0,0.08808983]
["bitfinex","BTCUSD",1735468577756,0.00261116,95363.0,95355.0,0.08808983]
["bitfinex","BTCUSD",1735468578144,0.01645486,95364.0,95355.0,0.0799708]
["bitfinex","BTCUSD",1735468578605,0.00260586,95363.0,95355.0,0.0799708]
["bitfinex","BTCUSD",1735468578837,0.00260586,95363.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468579030,0.01645486,95364.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468579255,0.01645486,95364.0,95355.0,0.0799708]
["bitfinex","BTCUSD",1735468579446,0.00260586,95363.0,95355.0,0.0799708]
["bitfinex","BTCUSD",1735468579991,0.00260586,95363.0,95355.0,0.0779708]
["bitfinex","BTCUSD",1735468580250,0.00260586,95363.0,95355.0,0.0001708]
["bitfinex","BTCUSD",1735468580251,2.29591891,95362.0,95355.0,0.0001708]
["bitfinex","BTCUSD",1735468580500,2.544803,95361.0,95355.0,0.0011708]
["bitfinex","BTCUSD",1735468580761,0.0020292,95354.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468581024,2.514903,95353.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468582875,0.23640346,95351.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468583115,2.514903,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468584117,2.51713913,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468585939,2.51813913,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468589833,2.31244312,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468590034,2.31244313,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468591932,2.36949095,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468593744,2.37346955,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735468594329,2.37346955,95350.0,95341.0,0.00028269]
["bitfinex","BTCUSD",1735468594522,2.36625482,95349.0,95335.0,0.04955865]
["bitfinex","BTCUSD",1735468594726,2.309207,95348.0,95335.0,0.04955865]
["bitfinex","BTCUSD",1735468594925,2.31010809,95347.0,95335.0,0.04955865]
["bitfinex","BTCUSD",1735468595120,2.309207,95346.0,95335.0,0.04955865]
["bitfinex","BTCUSD",1735468595327,2.309207,95345.0,95335.0,0.04955865]
["bitfinex","BTCUSD",1735468595640,2.309207,95344.0,95335.0,0.04955865]
["bitfinex","BTCUSD",1735468595842,2.309207,95343.0,95335.0,0.05055865]
["bitfinex","BTCUSD",1735468596044,2.309207,95342.0,95335.0,0.001]
["bitfinex","BTCUSD",1735468596220,2.33721279,95341.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735468596408,2.309207,95340.0,95335.0,0.002]
["bitfinex","BTCUSD",1735468596608,2.309207,95339.0,95335.0,0.002]
["bitfinex","BTCUSD",1735468596866,2.309207,95338.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735468597102,2.309207,95337.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735468597305,2.309207,95336.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735468597538,2.309207,95335.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468597664,2.309207,95334.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468597869,2.309207,95333.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468598073,2.309207,95332.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468598268,2.309207,95331.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468598470,2.309207,95330.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468598677,2.309207,95329.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468598871,2.309207,95328.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468599282,2.31143313,95328.0,95327.0,0.0833]
["bitfinex","BTCUSD",1735468599700,2.31143313,95328.0,95327.0,0.0813]
["bitfinex","BTCUSD",1735468599947,2.31143313,95328.0,95327.0,0.0853]
["bitfinex","BTCUSD",1735468600072,2.31143313,95328.0,95327.0,0.0803]
["bitfinex","BTCUSD",1735468600493,2.31143313,95328.0,95327.0,0.0853]
["bitfinex","BTCUSD",1735468600700,2.31143313,95328.0,95327.0,0.08128842]
["bitfinex","BTCUSD",1735468600927,2.31143313,95328.0,95327.0,0.07805675]
["bitfinex","BTCUSD",1735468607417,2.31143313,95328.0,95327.0,0.08588804]
["bitfinex","BTCUSD",1735468607418,0.00222613,95328.0,95327.0,0.08588804]
["bitfinex","BTCUSD",1735468607648,0.23640346,95355.0,95327.0,0.08588804]
["bitfinex","BTCUSD",1735468607825,0.00617808,95328.0,95327.0,0.07805675]
["bitfinex","BTCUSD",1735468608031,0.23640346,95355.0,95327.0,0.07805675]
["bitfinex","BTCUSD",1735468608225,0.00222057,95328.0,95327.0,0.07805675]
["bitfinex","BTCUSD",1735468608386,0.114,95359.0,95327.0,0.07805675]
["bitfinex","BTCUSD",1735468608587,2.309207,95349.0,95327.0,0.07705675]
["bitfinex","BTCUSD",1735468608815,0.00617808,95348.0,95327.0,0.07705675]
["bitfinex","BTCUSD",1735468608990,2.31538508,95348.0,95327.0,0.07705675]
["bitfinex","BTCUSD",1735468609192,2.309207,95347.0,95327.0,0.07305675]
["bitfinex","BTCUSD",1735468609626,0.00617808,95346.0,95327.0,0.07305675]
["bitfinex","BTCUSD",1735468609840,1.66,95345.0,95327.0,0.07305675]
["bitfinex","BTCUSD",1735468610040,1.05676177,95345.0,95328.0,0.0073313]
["bitfinex","BTCUSD",1735468610246,0.00617808,95344.0,95329.0,0.0768]
["bitfinex","BTCUSD",1735468610461,1.268,95343.0,95329.0,0.0768]
["bitfinex","BTCUSD",1735468610661,0.829,95342.0,95329.0,0.0768]
["bitfinex","BTCUSD",1735468610824,0.00617808,95342.0,95329.0,0.0768]
["bitfinex","BTCUSD",1735468611024,0.316,95341.0,95329.0,0.0768]
["bitfinex","BTCUSD",1735468611217,0.316,95341.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468611426,0.00617808,95340.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468611664,1.41,95346.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468611893,0.00617808,95339.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468612173,0.692,95338.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468612327,2.064969,95349.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468612534,0.00617807,95337.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468612734,0.00013622,95350.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468612943,0.001,95346.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468613165,1.532,95345.0,95331.0,0.09016583]
["bitfinex","BTCUSD",1735468613543,1.53818641,95345.0,95331.0,0.09416583]
["bitfinex","BTCUSD",1735468613746,1.255,95344.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468614106,0.0039674,95343.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468614256,1.28,95342.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468614459,1.28,95342.0,95331.0,0.0778]
["bitfinex","BTCUSD",1735468614643,0.00618576,95341.0,95331.0,0.0778]
["bitfinex","BTCUSD",1735468614840,0.543,95340.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468615046,0.00618576,95340.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468615286,0.548,95339.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468615486,0.00618576,95339.0,95331.0,0.0778]
["bitfinex","BTCUSD",1735468615684,0.504,95338.0,95331.0,0.0778]
["bitfinex","BTCUSD",1735468615902,0.0061846,95338.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468616109,0.454,95337.0,95331.0,0.0798]
["bitfinex","BTCUSD",1735468616321,0.0061846,95337.0,95331.0,0.0798]
["bitfinex","BTCUSD",1735468616524,0.0061846,95337.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468616725,0.00013622,95350.0,95331.0,0.0798]
["bitfinex","BTCUSD",1735468616955,2.064969,95349.0,95331.0,0.0798]
["bitfinex","BTCUSD",1735468617155,2.064969,95349.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468617353,0.00618409,95348.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468617510,2.064969,95347.0,95331.0,0.0778]
["bitfinex","BTCUSD",1735468617849,0.00618409,95346.0,95331.0,0.0778]
["bitfinex","BTCUSD",1735468618054,2.064969,95345.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468618192,1.289,95344.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468618397,0.00618409,95343.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468618604,1.115,95342.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468618831,1.046,95342.0,95331.0,0.0808]
["bitfinex","BTCUSD",1735468619028,0.577,95341.0,95331.0,0.0808]
["bitfinex","BTCUSD",1735468619303,1.057,95342.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468619526,0.00618409,95343.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468619527,0.476,95341.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468619732,0.00397947,95341.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468619990,0.395,95340.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468620569,0.00619783,95339.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468620749,0.00619783,95339.0,95331.0,0.0788]
["bitfinex","BTCUSD",1735468620944,0.313,95338.0,95331.0,0.0788]
["bitfinex","BTCUSD",1735468621353,0.00619782,95337.0,95331.0,0.0788]
["bitfinex","BTCUSD",1735468621908,0.02814094,95345.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468622108,0.00619681,95336.0,95331.0,0.0768]
["bitfinex","BTCUSD",1735468622346,0.02814094,95335.0,95331.0,0.0808]
["bitfinex","BTCUSD",1735468622547,0.02814094,95335.0,95321.0,0.0451]
["bitfinex","BTCUSD",1735468622548,0.05704782,95335.0,95325.0,0.07898746]
["bitfinex","BTCUSD",1735468622757,2.07116581,95334.0,95319.0,8.54e-05]
["bitfinex","BTCUSD",1735468622936,2.064969,95333.0,95331.0,0.004]
["bitfinex","BTCUSD",1735468623138,0.01260329,95332.0,95319.0,8.54e-05]
["bitfinex","BTCUSD",1735468623341,2.064969,95331.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468623570,2.07116581,95331.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468623723,2.064969,95330.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468624132,0.00394987,95329.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468624336,2.064969,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468624751,2.08151506,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468625662,2.08473452,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468625867,2.08573452,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468626735,2.07313612,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468628120,0.00816712,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468628332,2.066969,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468628534,0.002,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468628879,2.066969,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468629284,2.06918846,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468633046,0.69721946,95328.0,95327.0,0.0001708]
["bitfinex","BTCUSD",1735468636246,0.15021946,95328.0,95327.0,0.0826708]
["bitfinex","BTCUSD",1735468637148,0.14921946,95328.0,95327.0,0.0826708]
["bitfinex","BTCUSD",1735468638830,0.15289983,95328.0,95327.0,0.0826708]
["bitfinex","BTCUSD",1735468639227,0.15189983,95328.0,95327.0,0.0826708]
["bitfinex","BTCUSD",1735468639430,0.15189983,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468640351,0.00589983,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468640712,8.54e-05,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468640913,0.00221946,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468641115,8.54e-05,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468641318,0.00221946,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468641635,8.54e-05,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468641816,0.00221946,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468642254,0.0020854,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468642452,0.00221946,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468642654,0.0020854,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468642863,0.00221946,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468643063,0.0020854,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468643266,0.00221946,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468643663,0.0020854,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468643911,0.00592706,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468644091,8.54e-05,95338.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468644305,0.00592706,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468644507,0.00221946,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468646578,0.00320574,95343.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468646771,1.789,95342.0,95327.0,0.09778642]
["bitfinex","BTCUSD",1735468646975,8.54e-05,95328.0,95327.0,0.09778642]
["bitfinex","BTCUSD",1735468647417,8.54e-05,95328.0,95327.0,0.0846708]
["bitfinex","BTCUSD",1735468652766,8.54e-05,95328.0,95327.0,0.0826708]
["bitfinex","BTCUSD",1735468653095,8.54e-05,95328.0,95327.0,0.0856708]
["bitfinex","BTCUSD",1735468653439,8.54e-05,95328.0,95327.0,0.0826708]
["bitfinex","BTCUSD",1735468653703,0.08544866,95363.0,95334.0,0.01455134]
["bitfinex","BTCUSD",1735468653989,2.064969,95362.0,95334.0,0.01460216]
["bitfinex","BTCUSD",1735468655297,2.071969,95362.0,95334.0,0.01560216]
["bitfinex","BTCUSD",1735468655599,2.064969,95361.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468656983,2.064969,95361.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468657178,2.064969,95362.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468657588,0.007,95361.0,95335.0,0.0825]
["bitfinex","BTCUSD",1735468657765,2.064969,95360.0,95335.0,0.0825]
["bitfinex","BTCUSD",1735468658320,0.00192948,95359.0,95335.0,0.0825]
["bitfinex","BTCUSD",1735468658465,0.00192948,95359.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468658674,2.064969,95358.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468658895,0.00192505,95357.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468659080,2.064969,95356.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468659421,0.00192062,95355.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468659719,2.064969,95354.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468660014,0.00191619,95353.0,95335.0,0.0825]
["bitfinex","BTCUSD",1735468660216,2.064969,95352.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468660413,2.064969,95352.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468660637,0.00191176,95351.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468660843,2.064969,95350.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468661262,0.00190733,95349.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468661465,2.064969,95348.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468661762,0.0019029,95347.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468662044,2.064969,95346.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468662246,2.064969,95346.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468662403,0.00189847,95345.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468662586,2.064969,95344.0,95335.0,0.0815]
["bitfinex","BTCUSD",1735468662792,2.064969,95344.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468663039,0.00189404,95343.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468663340,1.67,95342.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468663548,0.00188961,95341.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468663841,2.064969,95340.0,95335.0,0.0805]
["bitfinex","BTCUSD",1735468663998,2.064969,95340.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468664190,0.00188518,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468664809,0.003,95341.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468665012,2.064969,95340.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468665461,0.00571897,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468665953,0.001,95341.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468666195,2.064969,95340.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468666367,0.002,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468666592,0.02417691,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468666747,0.02217691,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468666942,0.01645794,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468667969,0.01845794,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468669294,0.01945794,95339.0,95335.0,0.0784708]
["bitfinex","BTCUSD",1735468670024,0.00571652,95338.0,95335.0,0.0786416]
["bitfinex","BTCUSD",1735468670345,0.01945794,95339.0,95335.0,0.0786416]
["bitfinex","BTCUSD",1735468670975,0.01745794,95339.0,95335.0,0.0786416]
["bitfinex","BTCUSD",1735468671267,0.002,95338.0,95335.0,0.0786416]
["bitfinex","BTCUSD",1735468672421,0.001,95338.0,95335.0,0.0786416]
["bitfinex","BTCUSD",1735468674014,0.01945769,95338.0,95335.0,0.0786416]
["bitfinex","BTCUSD",1735468678881,0.01945769,95338.0,95337.0,0.11455134]
["bitfinex","BTCUSD",1735468679182,0.01945769,95338.0,95337.0,0.24065134]
["bitfinex","BTCUSD",1735468679816,0.01645769,95338.0,95337.0,0.24065134]
["bitfinex","BTCUSD",1735468680031,0.02045769,95338.0,95337.0,0.24065134]
["bitfinex","BTCUSD",1735468680486,0.01645769,95338.0,95337.0,0.24065134]
["bitfinex","BTCUSD",1735468680722,0.01645769,95338.0,95337.0,0.37065739]
["bitfinex","BTCUSD",1735468681146,0.01645769,95338.0,95337.0,0.37865739]
["bitfinex","BTCUSD",1735468682200,0.01645769,95338.0,95337.0,0.38165739]
["bitfinex","BTCUSD",1735468682564,0.01645769,95338.0,95337.0,0.37865739]
["bitfinex","BTCUSD",1735468682767,0.01645769,95338.0,95337.0,0.38265739]
["bitfinex","BTCUSD",1735468682975,0.01645769,95338.0,95337.0,0.37465739]
["bitfinex","BTCUSD",1735468683392,8.54e-05,95340.0,95339.0,0.01455134]
["bitfinex","BTCUSD",1735468683591,8.54e-05,95340.0,95339.0,0.14035134]
["bitfinex","BTCUSD",1735468683796,8.54e-05,95340.0,95339.0,0.24035134]
["bitfinex","BTCUSD",1735468684515,8.54e-05,95340.0,95339.0,0.24935134]
["bitfinex","BTCUSD",1735468685341,8.54e-05,95340.0,95339.0,0.25235134]
["bitfinex","BTCUSD",1735468686199,0.2365454,95369.0,95339.0,0.17235134]
["bitfinex","BTCUSD",1735468686400,2.064969,95368.0,95341.0,0.08]
["bitfinex","BTCUSD",1735468686735,0.0164552,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468689307,0.0174552,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468690062,0.0174552,95362.0,95358.0,0.08]
["bitfinex","BTCUSD",1735468690336,0.0174552,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468691425,0.0164552,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468691561,0.0174552,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468692257,0.0164552,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468692688,0.0174552,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468693331,0.001,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468694446,0.0010854,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468696648,0.01754018,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468703617,0.0010854,95362.0,95361.0,0.1]
["bitfinex","BTCUSD",1735468706329,0.0010854,95362.0,95361.0,0.1001708]
["bitfinex","BTCUSD",1735468706759,0.01754017,95362.0,95361.0,0.1001708]
["bitfinex","BTCUSD",1735468713035,0.0010854,95362.0,95361.0,0.1001708]
["bitfinex","BTCUSD",1735468714426,0.0010854,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468716391,0.0175404,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468717294,0.0175404,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468723505,0.0010854,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468725876,0.00725674,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468726049,0.0010854,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468726280,0.00725674,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468726480,0.0010854,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468726654,0.00725674,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468726955,0.0010854,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468727158,0.00725674,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468727361,0.0010854,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468727521,0.0072751,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468727716,0.0010854,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468727926,0.0072751,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468728155,0.01754062,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468728360,0.02373032,95362.0,95361.0,0.0818708]
["bitfinex","BTCUSD",1735468733520,0.0072751,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468735967,0.03377307,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468738003,0.05022841,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468739254,0.02373044,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468743594,0.0072751,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468748166,0.02373048,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468751754,0.02273048,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468752206,0.02373048,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468753596,0.0062751,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468753797,0.0072751,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468758061,0.02373048,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468758884,2.08869948,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468760144,2.32476099,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468760850,2.08869948,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468761351,0.99773048,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468761956,0.71273048,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468762158,0.54373048,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468763571,0.5272751,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468764375,0.1212751,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468764583,0.35733661,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468766829,0.37379221,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468768017,0.35705873,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468768877,0.12099722,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468769441,0.00699722,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468769620,0.11799722,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468769813,0.00699722,95362.0,95361.0,0.01972301]
["bitfinex","BTCUSD",1735468770087,0.00699722,95362.0,95361.0,0.10192301]
["bitfinex","BTCUSD",1735468770220,0.00699722,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468770871,0.02345247,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468773483,0.00699722,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468774562,0.00694339,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468776557,0.02339864,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468777513,0.02348404,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468777724,0.00702879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468780721,0.02348404,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468783573,0.00702879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468790921,0.02348404,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468793521,0.00702879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468801028,0.02348404,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468803448,0.00702879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468808245,0.00602879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468808616,0.00702879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468809195,0.00902879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468809442,0.00802879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468809845,0.00902879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468810455,0.00702879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468810858,0.02448408,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468813497,0.00802879,95362.0,95361.0,0.0823708]
["bitfinex","BTCUSD",1735468814366,0.00802879,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468815471,0.0020854,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468816579,0.23814691,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468816956,0.01680355,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468817369,0.01065688,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468817989,0.02711224,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468818317,0.01645536,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468823631,8.54e-05,95373.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468823797,2.064969,95372.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468824012,8.54e-05,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468826540,0.01654057,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468826913,0.01754057,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468827352,0.01854057,95362.0,95361.0,0.0001708]
["bitfinex","BTCUSD",1735468827761,8.54e-05,95392.0,95380.0,0.44725134]
["bitfinex","BTCUSD",1735468828021,8.54e-05,95391.0,95383.0,0.94593158]
["bitfinex","BTCUSD",1735468828204,8.54e-05,95391.0,95390.0,0.31455134]
["bitfinex","BTCUSD",1735468828360,8.54e-05,95391.0,95390.0,0.39765134]
["bitfinex","BTCUSD",1735468828561,8.54e-05,95391.0,95390.0,0.50163766]
["bitfinex","BTCUSD",1735468829224,0.00059419,95391.0,95390.0,0.50163766]
["bitfinex","BTCUSD",1735468830609,0.00159419,95391.0,95390.0,0.51763766]
["bitfinex","BTCUSD",1735468830810,0.00159419,95391.0,95390.0,0.62162398]
["bitfinex","BTCUSD",1735468831020,0.00059419,95391.0,95390.0,0.61462398]
["bitfinex","BTCUSD",1735468831366,0.00159419,95391.0,95390.0,0.61262398]
["bitfinex","BTCUSD",1735468831571,0.00159419,95391.0,95390.0,0.62162398]
["bitfinex","BTCUSD",1735468831783,0.00059419,95391.0,95390.0,0.61462398]
["bitfinex","BTCUSD",1735468832287,0.00159419,95391.0,95390.0,0.62262398]
["bitfinex","BTCUSD",1735468834054,0.01803881,95391.0,95390.0,0.62262398]
["bitfinex","BTCUSD",1735468835565,0.01803881,95391.0,95390.0,0.32262398]
["bitfinex","BTCUSD",1735468835768,0.01803881,95391.0,95390.0,0.13155134]
["bitfinex","BTCUSD",1735468836171,0.00159419,95391.0,95390.0,0.13155134]
["bitfinex","BTCUSD",1735468836384,0.00159419,95391.0,95390.0,0.12255134]
["bitfinex","BTCUSD",1735468836589,0.00059419,95391.0,95390.0,0.11455134]
["bitfinex","BTCUSD",1735468836810,0.00059419,95391.0,95390.0,0.14430355]
["bitfinex","BTCUSD",1735468837211,0.00059419,95391.0,95390.0,0.15330355]
["bitfinex","BTCUSD",1735468837432,0.00059419,95391.0,95390.0,0.14830355]
["bitfinex","BTCUSD",1735468837586,0.00059419,95391.0,95390.0,0.14330355]
["bitfinex","BTCUSD",1735468837791,0.00059419,95391.0,95390.0,0.15230355]
["bitfinex","BTCUSD",1735468838307,0.00059419,95391.0,95390.0,0.05230355]
["bitfinex","BTCUSD",1735468838508,0.00059419,95391.0,95390.0,0.12755134]
["bitfinex","BTCUSD",1735468839102,0.01704128,95391.0,95390.0,0.02755134]
["bitfinex","BTCUSD",1735468839343,0.02316266,95391.0,95390.0,0.12755134]
["bitfinex","BTCUSD",1735468839743,0.01704128,95391.0,95390.0,0.12755134]
["bitfinex","BTCUSD",1735468843690,0.00059419,95391.0,95390.0,0.12755134]
["bitfinex","BTCUSD",1735468843910,0.00059419,95391.0,95390.0,0.15360355]
["bitfinex","BTCUSD",1735468845384,0.0109661,95471.0,95448.0,0.79868024]
["bitfinex","BTCUSD",1735468845598,0.0109661,95471.0,95448.0,0.90266656]
["bitfinex","BTCUSD",1735468845811,0.00035259,95449.0,95448.0,1.00266656]
["bitfinex","BTCUSD",1735468846017,0.00035259,95449.0,95448.0,0.80266656]
["bitfinex","BTCUSD",1735468846225,0.00035259,95449.0,95448.0,0.70266656]
["bitfinex","BTCUSD",1735468846431,0.00035259,95449.0,95448.0,0.80266656]
["bitfinex","BTCUSD",1735468846602,0.00035259,95449.0,95448.0,1.08293322]
["bitfinex","BTCUSD",1735468846828,0.00035259,95449.0,95448.0,0.98293322]
["bitfinex","BTCUSD",1735468847027,0.00035259,95449.0,95448.0,1.08293322]
["bitfinex","BTCUSD",1735468847371,0.00135259,95449.0,95448.0,1.09093322]
["bitfinex","BTCUSD",1735468847573,0.01778811,95449.0,95448.0,1.09993322]
["bitfinex","BTCUSD",1735468848587,0.01778811,95449.0,95448.0,0.91966656]
["bitfinex","BTCUSD",1735468849003,0.01787351,95449.0,95448.0,0.91966656]
["bitfinex","BTCUSD",1735468850001,0.00143799,95449.0,95448.0,0.22098632]
["bitfinex","BTCUSD",1735468850244,0.01787423,95449.0,95448.0,0.22098632]
["bitfinex","BTCUSD",1735468851053,0.0788,95483.0,95448.0,0.22098632]
["bitfinex","BTCUSD",1735468851373,0.0788,95483.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735468851579,0.01643579,95456.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735468852099,0.01643579,95456.0,95455.0,0.1]
["bitfinex","BTCUSD",1735468852474,2.08140479,95456.0,95455.0,0.1]
["bitfinex","BTCUSD",1735468852865,2.08614455,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468853065,2.08614455,95456.0,95455.0,0.1]
["bitfinex","BTCUSD",1735468853308,2.08614455,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468853506,2.06970876,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468853706,2.06970876,95456.0,95455.0,0.209]
["bitfinex","BTCUSD",1735468853922,2.06970876,95456.0,95455.0,0.212]
["bitfinex","BTCUSD",1735468856621,2.08614668,95456.0,95455.0,0.212]
["bitfinex","BTCUSD",1735468857064,2.08614668,95456.0,95455.0,0.112]
["bitfinex","BTCUSD",1735468857264,0.02117768,95456.0,95455.0,0.112]
["bitfinex","BTCUSD",1735468857442,2.08614668,95456.0,95455.0,0.112]
["bitfinex","BTCUSD",1735468857689,2.08140692,95456.0,95455.0,0.112]
["bitfinex","BTCUSD",1735468857863,2.08631366,95456.0,95455.0,0.112]
["bitfinex","BTCUSD",1735468858898,2.08631366,95456.0,95455.0,0.209]
["bitfinex","BTCUSD",1735468859305,2.08631366,95456.0,95455.0,0.211]
["bitfinex","BTCUSD",1735468859501,2.08631366,95456.0,95455.0,0.202]
["bitfinex","BTCUSD",1735468859704,2.08631366,95456.0,95455.0,0.105]
["bitfinex","BTCUSD",1735468859930,2.08631366,95456.0,95455.0,0.205]
["bitfinex","BTCUSD",1735468860165,2.08631366,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468861115,2.08639896,95456.0,95455.0,0.107]
["bitfinex","BTCUSD",1735468861455,2.08639896,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468863536,2.06996104,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468865228,2.06996104,95456.0,95455.0,0.107]
["bitfinex","BTCUSD",1735468865428,2.06996104,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468866568,2.08639896,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468870130,2.08639896,95456.0,95455.0,0.107]
["bitfinex","BTCUSD",1735468870337,2.08639896,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468871127,2.08639896,95456.0,95455.0,0.107]
["bitfinex","BTCUSD",1735468871336,2.08639896,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468872210,1.85307868,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468872416,1.853079,95457.0,95455.0,0.007]
["bitfinex","BTCUSD",1735468872639,1.853079,95456.0,95455.0,0.007]
["bitfinex","BTCUSD",1735468872834,1.853079,95456.0,95455.0,0.107]
["bitfinex","BTCUSD",1735468873036,1.8531643,95456.0,95455.0,0.107]
["bitfinex","BTCUSD",1735468873204,1.8531643,95456.0,95455.0,0.105]
["bitfinex","BTCUSD",1735468873651,1.8531643,95456.0,95455.0,0.106]
["bitfinex","BTCUSD",1735468873975,1.8531643,95456.0,95455.0,0.206]
["bitfinex","BTCUSD",1735468874654,1.8531643,95456.0,95455.0,0.205]
["bitfinex","BTCUSD",1735468875128,1.8531643,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468875606,1.86960192,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468876777,1.86960192,95456.0,95455.0,0.107]
["bitfinex","BTCUSD",1735468876973,1.86960192,95456.0,95455.0,0.207]
["bitfinex","BTCUSD",1735468879261,1.86960192,95456.0,95455.0,0.205]
["bitfinex","BTCUSD",1735468879458,1.86960192,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468879882,1.86960192,95456.0,95455.0,0.103]
["bitfinex","BTCUSD",1735468880301,1.86960192,95456.0,95455.0,0.203]
["bitfinex","BTCUSD",1735468880709,1.86960192,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468880934,1.86960192,95456.0,95455.0,0.1]
["bitfinex","BTCUSD",1735468881512,1.86960192,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468881713,1.87060192,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468882092,1.86960192,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468883519,1.8531643,95456.0,95455.0,0.2]
["bitfinex","BTCUSD",1735468883721,1.8531643,95456.0,95455.0,0.201]
["bitfinex","BTCUSD",1735468884035,1.8531643,95456.0,95455.0,0.001]
["bitfinex","BTCUSD",1735468884358,1.8531643,95456.0,95455.0,0.0011706]
["bitfinex","BTCUSD",1735468885400,8.53e-05,95456.0,95455.0,0.0011706]
["bitfinex","BTCUSD",1735468885913,1.8531643,95456.0,95455.0,0.0011706]
["bitfinex","BTCUSD",1735468886805,1.86960346,95456.0,95455.0,0.0011706]
["bitfinex","BTCUSD",1735468887833,1.8531643,95456.0,95455.0,0.0011706]
["bitfinex","BTCUSD",1735468888197,1.86960278,95456.0,95455.0,0.0011706]
["bitfinex","BTCUSD",1735468892524,1.86960278,95456.0,95447.0,0.0863412]
["bitfinex","BTCUSD",1735468892724,1.853079,95455.0,95447.0,0.0863412]
["bitfinex","BTCUSD",1735468893974,1.853079,95455.0,95447.0,0.0873412]
["bitfinex","BTCUSD",1735468894447,1.853079,95455.0,95447.0,0.0863412]
["bitfinex","BTCUSD",1735468894583,1.853079,95455.0,95447.0,0.0873412]
["bitfinex","BTCUSD",1735468895971,1.853079,95455.0,95447.0,0.0875118]
["bitfinex","BTCUSD",1735468896810,1.8531643,95455.0,95447.0,0.08193205]
["bitfinex","BTCUSD",1735468896983,1.86951792,95454.0,95447.0,0.08193205]
["bitfinex","BTCUSD",1735468897133,1.853079,95453.0,95447.0,0.08193205]
["bitfinex","BTCUSD",1735468897890,1.853079,95453.0,95447.0,0.08093205]
["bitfinex","BTCUSD",1735468898248,1.853079,95453.0,95447.0,0.08193205]
["bitfinex","BTCUSD",1735468898491,1.853079,95453.0,95447.0,0.08093205]
["bitfinex","BTCUSD",1735468898795,1.853079,95453.0,95447.0,0.08293205]
["bitfinex","BTCUSD",1735468899540,1.853079,95453.0,95449.0,0.08076145]
["bitfinex","BTCUSD",1735468900606,1.853079,95453.0,95451.0,0.08076145]
["bitfinex","BTCUSD",1735468902213,1.853079,95453.0,95451.0,0.08276145]
["bitfinex","BTCUSD",1735468902710,1.853079,95453.0,95452.0,0.08076145]
["bitfinex","BTCUSD",1735468904110,1.853079,95453.0,95452.0,0.08276145]
["bitfinex","BTCUSD",1735468906990,1.87828069,95453.0,95452.0,0.08276145]
["bitfinex","BTCUSD",1735468907192,1.853079,95453.0,95452.0,0.08276145]
["bitfinex","BTCUSD",1735468908207,0.01643892,95454.0,95452.0,0.08276145]
["bitfinex","BTCUSD",1735468908416,1.853079,95453.0,95452.0,0.08276145]
["bitfinex","BTCUSD",1735468913778,1.853079,95454.0,95452.0,0.08276145]
["bitfinex","BTCUSD",1735468914223,1.853079,95454.0,95452.0,0.002]
["bitfinex","BTCUSD",1735468914926,1.853079,95454.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468915931,0.23482412,95450.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468916248,1.853079,95449.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468916672,1.86951827,95449.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468916809,1.853079,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468917027,1.96007736,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468917225,2.00848924,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468918407,2.01148924,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468918635,2.01348924,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468919538,1.99144824,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468920487,1.73198424,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468921212,2.0153799,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468921408,2.01231066,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468922043,1.728915,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468923244,1.96502664,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468924911,1.91672664,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468925058,1.598615,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468926956,1.6150553,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468927537,0.0214403,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468927929,1.6150553,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468932197,1.6151406,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468932990,0.0215256,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468933212,1.6151406,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468933754,1.5987003,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468936740,1.61513973,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468940095,0.02152473,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468940460,1.61513973,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468943572,1.5987003,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468946426,1.83481194,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468946625,1.85125196,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468952456,1.61514032,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468953569,1.5987003,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468956955,1.61514011,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468963493,1.5987003,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468966812,1.61513979,95448.0,95447.0,0.0001706]
["bitfinex","BTCUSD",1735468967464,1.61513979,95448.0,95438.0,0.0001706]
["bitfinex","BTCUSD",1735468967703,1.593615,95447.0,95430.0,0.17115079]
["bitfinex","BTCUSD",1735468967926,1.593615,95447.0,95432.0,0.0776866]
["bitfinex","BTCUSD",1735468968348,1.593615,95447.0,95430.0,0.17115079]
["bitfinex","BTCUSD",1735468968948,0.23649163,95442.0,95408.0,0.09401325]
["bitfinex","BTCUSD",1735468969144,1.593615,95441.0,95431.0,0.0776866]
["bitfinex","BTCUSD",1735468969317,1.593615,95441.0,95430.0,0.1]
["bitfinex","BTCUSD",1735468969517,1.593615,95441.0,95431.0,0.0776866]
["bitfinex","BTCUSD",1735468969925,1.593615,95441.0,95430.0,0.1]
["bitfinex","BTCUSD",1735468970117,1.593615,95441.0,95431.0,0.0776866]
["bitfinex","BTCUSD",1735468970317,1.593615,95441.0,95430.0,0.1]
["bitfinex","BTCUSD",1735468970523,1.593615,95441.0,95431.0,0.0776866]
["bitfinex","BTCUSD",1735468970745,1.83010663,95441.0,95432.0,0.0776866]
["bitfinex","BTCUSD",1735468970944,1.593615,95440.0,95433.0,0.0776866]
["bitfinex","BTCUSD",1735468972643,1.83010663,95440.0,95433.0,0.0776866]
["bitfinex","BTCUSD",1735468972835,1.593615,95439.0,95433.0,0.0776866]
["bitfinex","BTCUSD",1735468973678,1.593615,95439.0,95436.0,0.0776866]
["bitfinex","BTCUSD",1735468975020,1.593615,95439.0,95436.0,0.0786866]
["bitfinex","BTCUSD",1735468975631,1.83010663,95439.0,95436.0,0.0786866]
["bitfinex","BTCUSD",1735468975833,1.593615,95438.0,95436.0,0.0786866]
["bitfinex","BTCUSD",1735468976785,1.61005522,95438.0,95436.0,0.0786866]
["bitfinex","BTCUSD",1735468976989,1.593615,95437.0,95436.0,0.0776866]
["bitfinex","BTCUSD",1735468977277,1.593615,95437.0,95436.0,0.0786866]
["bitfinex","BTCUSD",1735468977889,1.234,95437.0,95436.0,0.0786866]
["bitfinex","BTCUSD",1735468978070,1.234,95437.0,95436.0,0.0776866]
["bitfinex","BTCUSD",1735468978281,1.234,95437.0,95436.0,0.0796866]
["bitfinex","BTCUSD",1735468978508,1.47049163,95437.0,95436.0,0.0796866]
["bitfinex","BTCUSD",1735468978665,0.72749163,95437.0,95436.0,0.0796866]
["bitfinex","BTCUSD",1735468981886,0.72749163,95437.0,95436.0,0.0776866]
["bitfinex","BTCUSD",1735468982630,0.23749163,95437.0,95436.0,0.0776866]
["bitfinex","BTCUSD",1735468982786,1.83110663,95437.0,95436.0,0.0776866]
["bitfinex","BTCUSD",1735468986862,1.84754674,95437.0,95436.0,0.0776866]
["bitfinex","BTCUSD",1735468989782,1.84763214,95437.0,95435.0,0.0776866]
["bitfinex","BTCUSD",1735468990032,1.593615,95436.0,95432.0,0.0776866]
["bitfinex","BTCUSD",1735468990411,1.593615,95436.0,95430.0,0.1778574]
["bitfinex","BTCUSD",1735468990641,1.593615,95436.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468990761,1.593615,95436.0,95430.0,0.1778574]
["bitfinex","BTCUSD",1735468991580,1.593615,95436.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468991833,1.593615,95436.0,95430.0,0.1778574]
["bitfinex","BTCUSD",1735468992404,1.593615,95436.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468992867,1.593615,95436.0,95430.0,0.1778574]
["bitfinex","BTCUSD",1735468993016,1.593615,95436.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468993197,1.593615,95436.0,95430.0,0.1778574]
["bitfinex","BTCUSD",1735468993397,0.0779,95435.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468993623,1.593615,95434.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468994663,0.23649163,95433.0,95430.0,0.1011708]
["bitfinex","BTCUSD",1735468994868,1.593615,95432.0,95430.0,0.1011708]
["bitfinex","BTCUSD",1735468995012,1.593615,95432.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468995730,1.593615,95432.0,95430.0,0.1011708]
["bitfinex","BTCUSD",1735468997059,1.593615,95432.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735468997454,1.593615,95432.0,95430.0,0.1021708]
["bitfinex","BTCUSD",1735468998043,1.61005553,95432.0,95430.0,0.1021708]
["bitfinex","BTCUSD",1735468998260,1.593615,95431.0,95430.0,0.1021708]
["bitfinex","BTCUSD",1735469000095,1.593615,95431.0,95430.0,0.1001708]
["bitfinex","BTCUSD",1735469000301,1.593615,95431.0,95430.0,0.1778574]
["bitfinex","BTCUSD",1735469000593,1.593615,95431.0,95430.0,0.1798574]
["bitfinex","BTCUSD",1735469002234,1.593615,95431.0,95430.0,0.17452913]
["bitfinex","BTCUSD",1735469003764,1.593615,95432.0,95430.0,0.17452913]
["bitfinex","BTCUSD",1735469004982,1.593615,95432.0,95430.0,0.17652913]
["bitfinex","BTCUSD",1735469006261,1.593615,95432.0,95430.0,0.17452913]
["bitfinex","BTCUSD",1735469006668,1.61005557,95432.0,95430.0,0.17552913]
["bitfinex","BTCUSD",1735469006866,1.593615,95431.0,95430.0,0.17552913]
["bitfinex","BTCUSD",1735469007665,1.593615,95431.0,95430.0,0.101]
["bitfinex","BTCUSD",1735469007870,1.593615,95431.0,95430.0,0.1]
["bitfinex","BTCUSD",1735469008292,1.593615,95431.0,95430.0,0.101]
["bitfinex","BTCUSD",1735469009278,1.593615,95431.0,95430.0,0.09784394]
["bitfinex","BTCUSD",1735469012505,1.593615,95431.0,95430.0,0.09354098]
["bitfinex","BTCUSD",1735469013790,1.593615,95432.0,95430.0,0.09354098]
["bitfinex","BTCUSD",1735469014196,1.593615,95432.0,95430.0,0.09371178]
["bitfinex","BTCUSD",1735469014394,8.54e-05,95431.0,95430.0,0.09371178]
["bitfinex","BTCUSD",1735469014597,1.5937004,95431.0,95430.0,0.09371178]
["bitfinex","BTCUSD",1735469018124,1.6101411,95431.0,95430.0,0.09371178]
["bitfinex","BTCUSD",1735469020830,1.4335261,95431.0,95430.0,0.16824091]
["bitfinex","BTCUSD",1735469022535,1.4335261,95431.0,95430.0,0.16924091]
["bitfinex","BTCUSD",1735469023268,1.4335261,95431.0,95430.0,0.17324091]
["bitfinex","BTCUSD",1735469023619,1.4170854,95431.0,95430.0,0.17324091]
["bitfinex","BTCUSD",1735469024222,1.4170854,95431.0,95430.0,0.17224091]
["bitfinex","BTCUSD",1735469024378,1.4170854,95431.0,95430.0,0.16824091]
["bitfinex","BTCUSD",1735469024789,1.4170854,95431.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469026641,1.43352567,95431.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469032921,1.41041627,95431.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469033365,1.393976,95431.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469034874,1.393976,95432.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469036062,1.357,95432.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469036269,1.356,95432.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469036465,1.41041625,95432.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469036676,1.052,95431.0,95430.0,0.16824091]
["bitfinex","BTCUSD",1735469037093,1.052,95431.0,95430.0,0.16924091]
["bitfinex","BTCUSD",1735469037918,1.052,95431.0,95430.0,0.16824091]
["bitfinex","BTCUSD",1735469038116,1.052,95431.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469038696,0.199,95431.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469045079,0.23657703,95432.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469045273,1.393976,95431.0,95430.0,0.17024091]
["bitfinex","BTCUSD",1735469046207,1.393976,95431.0,95430.0,0.16824091]
["bitfinex","BTCUSD",1735469046618,1.41041604,95431.0,95430.0,0.16924091]
["bitfinex","BTCUSD",1735469047397,1.41041604,95431.0,95430.0,0.17124091]
["bitfinex","BTCUSD",1735469051620,1.41050144,95431.0,95430.0,0.17124091]
["bitfinex","BTCUSD",1735469053672,1.3940614,95431.0,95430.0,0.17124091]
["bitfinex","BTCUSD",1735469056641,1.41050144,95431.0,95430.0,0.17124091]
["bitfinex","BTCUSD",1735469059435,1.41050144,95431.0,95430.0,0.16924091]
["bitfinex","BTCUSD",1735469063498,1.3940614,95431.0,95430.0,0.16941171]
["bitfinex","BTCUSD",1735469066540,1.41050144,95431.0,95430.0,0.16941171]
["bitfinex","BTCUSD",1735469067869,1.41050144,95431.0,95430.0,0.07587073]
["bitfinex","BTCUSD",1735469068010,1.41050144,95431.0,95430.0,0.16941171]
["bitfinex","BTCUSD",1735469069399,1.64699307,95431.0,95430.0,0.16941171]
["bitfinex","BTCUSD",1735469070258,1.41050144,95431.0,95430.0,0.16941171]
["bitfinex","BTCUSD",1735469072107,1.41050144,95431.0,95430.0,0.16641171]
["bitfinex","BTCUSD",1735469073601,1.3940614,95431.0,95430.0,0.16641171]
["bitfinex","BTCUSD",1735469078197,1.41050165,95431.0,95430.0,0.16641171]
["bitfinex","BTCUSD",1735469080505,0.01652565,95431.0,95430.0,0.07287073]
["bitfinex","BTCUSD",1735469080675,1.41050165,95431.0,95430.0,0.13141171]
["bitfinex","BTCUSD",1735469082120,1.41050165,95431.0,95430.0,0.13241171]
["bitfinex","BTCUSD",1735469082287,1.41050165,95431.0,95430.0,0.13441171]
["bitfinex","BTCUSD",1735469082491,1.41050165,95431.0,95430.0,0.13141171]
["bitfinex","BTCUSD",1735469083412,1.3940614,95431.0,95430.0,0.09841171]
["bitfinex","BTCUSD",1735469083750,1.3940614,95431.0,95430.0,0.09941171]
["bitfinex","BTCUSD",1735469086003,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469086729,1.41050165,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469087938,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469088145,1.3940614,95431.0,95428.0,0.06441171]
["bitfinex","BTCUSD",1735469088360,8.54e-05,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469088743,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469090764,1.41050165,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469092000,1.41050165,95431.0,95430.0,0.06541171]
["bitfinex","BTCUSD",1735469093195,1.41050165,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469093603,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469097149,1.3940614,95431.0,95430.0,0.06458251]
["bitfinex","BTCUSD",1735469098602,8.54e-05,95431.0,95430.0,0.06458251]
["bitfinex","BTCUSD",1735469098763,1.3940614,95431.0,95430.0,0.06458251]
["bitfinex","BTCUSD",1735469100853,1.41050166,95431.0,95430.0,0.06458251]
["bitfinex","BTCUSD",1735469101249,1.41050166,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469102644,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469105481,1.3110854,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469106449,1.3110854,95431.0,95430.0,0.06641171]
["bitfinex","BTCUSD",1735469107614,1.3110854,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469109955,1.32752566,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469111344,0.01652566,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469111565,1.41050166,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469113485,1.3940614,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469120771,1.41050166,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469123445,1.3940614,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469130788,1.41050166,95431.0,95430.0,0.06741171]
["bitfinex","BTCUSD",1735469131637,1.41050166,95431.0,95430.0,0.06541171]
["bitfinex","BTCUSD",1735469132961,1.41050166,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469133463,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469136877,8.54e-05,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469137261,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469140714,1.41050166,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469143557,1.3940614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469148653,1.4401614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469149790,1.4411614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469150348,1.72455706,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469150767,1.74099732,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469151372,1.45760166,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469152187,1.74099732,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469153069,1.45760166,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469153522,1.4411614,95431.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469153725,0.0471854,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469154464,1.4401614,95431.0,95430.0,0.06441171]
["bitfinex","BTCUSD",1735469154951,1.4411614,95431.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469155144,1.393976,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469157263,1.393976,95430.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469157472,1.393976,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469157893,1.394976,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469158047,1.41141627,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469159156,1.41241627,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469163536,1.395976,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469166986,1.41241625,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469167227,1.41250165,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469169565,0.01852565,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469169764,1.41250165,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469173456,1.3960614,95430.0,95429.0,0.06441171]
["bitfinex","BTCUSD",1735469176625,1.3960614,95430.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469176920,1.3950239,95429.0,95428.0,0.06441171]
["bitfinex","BTCUSD",1735469177049,1.393976,95429.0,95428.0,0.06441171]
["bitfinex","BTCUSD",1735469178035,1.393976,95429.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469178263,1.393976,95429.0,95428.0,0.06441171]
["bitfinex","BTCUSD",1735469179791,1.393976,95429.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469179968,1.393976,95429.0,95428.0,0.06441171]
["bitfinex","BTCUSD",1735469183138,1.149376,95429.0,95428.0,0.06441171]
["bitfinex","BTCUSD",1735469184939,1.227376,95429.0,95428.0,0.06441171]
["bitfinex","BTCUSD",1735469186717,1.24381619,95429.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469187032,1.1504239,95428.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469187249,1.227376,95427.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469187450,1.1504239,95426.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469187624,1.196676,95425.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469187823,0.078,95423.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469188010,1.1504239,95422.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469188205,1.149376,95421.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469188410,1.1504239,95420.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469188611,1.149376,95419.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469188815,1.1504239,95418.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469189036,1.149376,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469189866,1.14945047,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469191564,0.86997947,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469191766,0.95217947,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469191970,0.95217947,95417.0,95416.0,0.0011708]
["bitfinex","BTCUSD",1735469192671,0.95217947,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469193006,0.95317947,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469193686,0.95417947,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469193891,0.95317947,95417.0,95416.0,0.0001708]
["bitfinex","BTCUSD",1735469194191,0.95417947,95417.0,95410.0,0.0614036]
["bitfinex","BTCUSD",1735469194410,0.8709529,95416.0,95410.0,0.0614036]
["bitfinex","BTCUSD",1735469194604,0.869905,95415.0,95410.0,0.0614036]
["bitfinex","BTCUSD",1735469194870,0.8709529,95414.0,95410.0,0.0614036]
["bitfinex","BTCUSD",1735469195044,0.869905,95413.0,95410.0,0.0614036]
["bitfinex","BTCUSD",1735469195338,0.8709529,95412.0,95410.0,0.0614036]
["bitfinex","BTCUSD",1735469195645,0.869905,95411.0,95410.0,0.0614036]
["bitfinex","BTCUSD",1735469196590,0.869905,95411.0,95395.0,0.08274813]
["bitfinex","BTCUSD",1735469196822,0.8709529,95410.0,95409.0,0.0614036]
["bitfinex","BTCUSD",1735469197043,0.869905,95410.0,95409.0,0.0614036]
["bitfinex","BTCUSD",1735469198339,0.88634884,95410.0,95395.0,0.08274816]
["bitfinex","BTCUSD",1735469198538,0.8709529,95409.0,95395.0,0.0827]
["bitfinex","BTCUSD",1735469198749,0.869905,95408.0,95395.0,0.0827]
["bitfinex","BTCUSD",1735469198951,0.8709529,95407.0,95395.0,0.0827]
["bitfinex","BTCUSD",1735469199152,0.869905,95406.0,95395.0,0.0827]
["bitfinex","BTCUSD",1735469199451,0.8709529,95405.0,95395.0,0.0817]
["bitfinex","BTCUSD",1735469199652,0.869905,95404.0,95395.0,0.0817]
["bitfinex","BTCUSD",1735469199895,0.869905,95403.0,95395.0,0.0817]
["bitfinex","BTCUSD",1735469200091,0.869905,95402.0,95395.0,0.0817]
["bitfinex","BTCUSD",1735469200296,0.869905,95401.0,95395.0,0.0847]
["bitfinex","BTCUSD",1735469200474,0.869905,95400.0,95395.0,0.0857]
["bitfinex","BTCUSD",1735469200674,0.869905,95399.0,95395.0,0.0857]
["bitfinex","BTCUSD",1735469200910,0.869905,95398.0,95395.0,0.0847]
["bitfinex","BTCUSD",1735469201165,0.01644445,95399.0,95398.0,0.0614036]
["bitfinex","BTCUSD",1735469201397,0.88634945,95399.0,95395.0,0.0837]
["bitfinex","BTCUSD",1735469201567,0.01644445,95399.0,95398.0,0.0614036]
["bitfinex","BTCUSD",1735469202235,0.01744445,95399.0,95398.0,0.0674036]
["bitfinex","BTCUSD",1735469203038,0.88734945,95399.0,95398.0,0.0675744]
["bitfinex","BTCUSD",1735469203448,0.870905,95399.0,95398.0,0.0675744]
["bitfinex","BTCUSD",1735469204272,0.870905,95399.0,95398.0,0.0081708]
["bitfinex","BTCUSD",1735469206942,0.88734957,95399.0,95398.0,0.0081708]
["bitfinex","BTCUSD",1735469208305,0.90267943,95399.0,95398.0,0.0081708]
["bitfinex","BTCUSD",1735469208507,0.90267943,95399.0,95398.0,0.0695744]
["bitfinex","BTCUSD",1735469208508,0.88734957,95399.0,95398.0,0.0695744]
["bitfinex","BTCUSD",1735469213476,0.870905,95399.0,95398.0,0.0695744]
["bitfinex","BTCUSD",1735469216917,0.88734972,95399.0,95398.0,0.0695744]
["bitfinex","BTCUSD",1735469220534,0.88734972,95399.0,95398.0,0.0081708]
["bitfinex","BTCUSD",1735469220839,0.88734972,95399.0,95398.0,0.0695744]
["bitfinex","BTCUSD",1735469223760,0.870905,95399.0,95398.0,0.0081708]
["bitfinex","BTCUSD",1735469223997,0.870905,95399.0,95398.0,0.0695744]
["bitfinex","BTCUSD",1735469227002,0.88734995,95399.0,95398.0,0.0061708]
["bitfinex","BTCUSD",1735469227212,0.88734995,95399.0,95398.0,0.0685744]
["bitfinex","BTCUSD",1735469227440,0.88634995,95399.0,95398.0,0.0625744]
["bitfinex","BTCUSD",1735469227652,0.88634995,95399.0,95398.0,0.0655744]
["bitfinex","BTCUSD",1735469227849,0.88634995,95399.0,95398.0,0.0645744]
["bitfinex","BTCUSD",1735469228050,0.88634995,95399.0,95398.0,0.0615744]
["bitfinex","BTCUSD",1735469228328,0.88634995,95399.0,95398.0,0.0635744]
["bitfinex","BTCUSD",1735469228678,0.88634995,95399.0,95398.0,0.0615744]
["bitfinex","BTCUSD",1735469228888,0.88634995,95399.0,95398.0,0.0645744]
["bitfinex","BTCUSD",1735469229205,0.88634995,95399.0,95398.0,0.0615744]
["bitfinex","BTCUSD",1735469229605,0.88634995,95399.0,95398.0,0.0635744]
["bitfinex","BTCUSD",1735469230009,0.01644495,95399.0,95398.0,0.0635744]
["bitfinex","BTCUSD",1735469230720,0.67344,95404.0,95398.0,0.0615744]
["bitfinex","BTCUSD",1735469230890,0.67344,95403.0,95402.0,0.0614036]
["bitfinex","BTCUSD",1735469231280,0.68988484,95403.0,95402.0,0.0614036]
["bitfinex","BTCUSD",1735469232083,0.68988484,95403.0,95398.0,0.0061708]
["bitfinex","BTCUSD",1735469232322,0.01644484,95403.0,95402.0,0.0614036]
["bitfinex","BTCUSD",1735469232948,0.68988484,95403.0,95402.0,0.0614036]
["bitfinex","BTCUSD",1735469233961,0.68988484,95403.0,95402.0,0.0664036]
["bitfinex","BTCUSD",1735469236035,0.67344,95403.0,95402.0,0.0664036]
["bitfinex","BTCUSD",1735469236189,0.67344,95409.0,95405.0,0.0614036]
["bitfinex","BTCUSD",1735469237965,0.67344,95409.0,95405.0,0.0634036]
["bitfinex","BTCUSD",1735469238728,0.67344,95409.0,95405.0,0.0614036]
["bitfinex","BTCUSD",1735469238930,0.67344,95409.0,95405.0,0.0644036]
["bitfinex","BTCUSD",1735469239146,0.68988484,95409.0,95405.0,0.0644036]
["bitfinex","BTCUSD",1735469239447,0.67344,95408.0,95405.0,0.0644036]
["bitfinex","BTCUSD",1735469239748,0.67344,95408.0,95405.0,0.003]
["bitfinex","BTCUSD",1735469239957,0.0010479,95407.0,95405.0,0.0644036]
["bitfinex","BTCUSD",1735469240257,0.67344,95406.0,95405.0,0.0654036]
["bitfinex","BTCUSD",1735469240459,0.67344,95408.0,95405.0,0.0654036]
["bitfinex","BTCUSD",1735469240675,0.67344,95408.0,95405.0,0.0644036]
["bitfinex","BTCUSD",1735469241008,0.67344,95408.0,95405.0,0.0624036]
["bitfinex","BTCUSD",1735469241436,0.67344,95408.0,95405.0,0.0654036]
["bitfinex","BTCUSD",1735469242119,0.67344,95408.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469242319,0.23648275,95407.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469242628,0.67344,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469243210,0.67344,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1735469243578,0.67344,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469243971,0.67344,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1735469244328,0.90992275,95406.0,95404.0,0.0614036]
["bitfinex","BTCUSD",1735469244532,0.23648275,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1735469245238,0.23648275,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469245467,0.23648275,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1735469245635,0.90992275,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1735469245836,0.90992275,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469246739,0.92636765,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469247244,0.92636765,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469250990,0.92636765,95406.0,95405.0,0.001]
["bitfinex","BTCUSD",1735469252538,0.92636765,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469252717,0.92636765,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469253480,0.90992275,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1735469253891,0.90992275,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469255289,0.23648275,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469255647,0.90992275,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469256924,0.92636785,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469260091,0.6898851,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469263526,0.67344,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469263732,8.54e-05,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469264029,0.6745733,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469264165,0.6735254,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735469264596,0.6735254,95406.0,95405.0,0.00128915]
["bitfinex","BTCUSD",1735469265382,0.9102031,95406.0,95405.0,0.00128915]
["bitfinex","BTCUSD",1735469265721,0.9102031,95406.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469265920,0.6744879,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469266141,0.67344,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469266926,0.68988525,95405.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469267480,0.68988525,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469267681,0.68988525,95405.0,95404.0,0.0041708]
["bitfinex","BTCUSD",1735469269092,0.34544525,95405.0,95404.0,0.0041708]
["bitfinex","BTCUSD",1735469269299,0.01644525,95405.0,95404.0,0.0799708]
["bitfinex","BTCUSD",1735469269469,0.01644525,95405.0,95404.0,0.0809708]
["bitfinex","BTCUSD",1735469269877,0.01644525,95405.0,95404.0,0.1898744]
["bitfinex","BTCUSD",1735469270055,0.01644525,95405.0,95404.0,0.20787892]
["bitfinex","BTCUSD",1735469270533,0.01644525,95405.0,95404.0,0.31286524]
["bitfinex","BTCUSD",1735469270919,0.01644525,95405.0,95404.0,0.30886524]
["bitfinex","BTCUSD",1735469271124,0.01644525,95405.0,95404.0,0.30786524]
["bitfinex","BTCUSD",1735469271327,0.01644525,95405.0,95404.0,0.31286524]
["bitfinex","BTCUSD",1735469271468,0.01644525,95405.0,95404.0,0.31686524]
["bitfinex","BTCUSD",1735469271664,0.01644525,95405.0,95404.0,0.31286524]
["bitfinex","BTCUSD",1735469272082,0.01744525,95405.0,95404.0,0.32186524]
["bitfinex","BTCUSD",1735469272708,0.01744525,95405.0,95404.0,0.31686524]
["bitfinex","BTCUSD",1735469273177,0.01844525,95405.0,95404.0,0.32286524]
["bitfinex","BTCUSD",1735469273421,0.002,95405.0,95404.0,0.32286524]
["bitfinex","BTCUSD",1735469275682,0.0010854,95405.0,95404.0,0.31386524]
["bitfinex","BTCUSD",1735469275884,8.54e-05,95405.0,95404.0,0.30786524]
["bitfinex","BTCUSD",1735469276138,0.0010854,95405.0,95404.0,0.31686524]
["bitfinex","BTCUSD",1735469276365,0.0010854,95405.0,95404.0,0.32186524]
["bitfinex","BTCUSD",1735469276862,0.01752779,95405.0,95404.0,0.31686524]
["bitfinex","BTCUSD",1735469277223,0.01752779,95405.0,95404.0,0.32186524]
["bitfinex","BTCUSD",1735469277883,0.01752779,95405.0,95404.0,0.30286072]
["bitfinex","BTCUSD",1735469283602,0.0010854,95405.0,95404.0,0.30286072]
["bitfinex","BTCUSD",1735469286878,0.0175278,95405.0,95404.0,0.30286072]
["bitfinex","BTCUSD",1735469293587,0.0010854,95405.0,95404.0,0.30286072]
["bitfinex","BTCUSD",1735469296775,0.01752791,95405.0,95404.0,0.30286072]
["bitfinex","BTCUSD",1735469299406,0.01752791,95405.0,95404.0,0.25536072]
["bitfinex","BTCUSD",1735469300268,0.01752791,95405.0,95404.0,0.25036072]
["bitfinex","BTCUSD",1735469300947,0.01652791,95405.0,95404.0,0.24136072]
["bitfinex","BTCUSD",1735469301151,0.01752791,95405.0,95404.0,0.24936072]
["bitfinex","BTCUSD",1735469301345,0.01752791,95405.0,95404.0,0.25336072]
["bitfinex","BTCUSD",1735469301547,0.01652791,95405.0,95404.0,0.24536072]
["bitfinex","BTCUSD",1735469301749,0.01652791,95405.0,95404.0,0.25336072]
["bitfinex","BTCUSD",1735469301973,0.01752791,95405.0,95404.0,0.24936072]
["bitfinex","BTCUSD",1735469302803,0.01752791,95405.0,95404.0,0.25436072]
["bitfinex","BTCUSD",1735469303323,0.0010854,95405.0,95404.0,0.25436072]
["bitfinex","BTCUSD",1735469303547,0.0010854,95405.0,95404.0,0.28981387]
["bitfinex","BTCUSD",1735469305431,0.0010854,95405.0,95404.0,0.25436072]
["bitfinex","BTCUSD",1735469306352,0.01752804,95405.0,95404.0,0.25436072]
["bitfinex","BTCUSD",1735469309143,0.01752804,95405.0,95404.0,0.17856072]
["bitfinex","BTCUSD",1735469310263,0.01752804,95405.0,95404.0,0.17700219]
["bitfinex","BTCUSD",1735469312846,0.01752804,95405.0,95404.0,0.17717299]
["bitfinex","BTCUSD",1735469314223,0.01752804,95405.0,95404.0,0.07318667]
["bitfinex","BTCUSD",1735469314426,0.01752804,95405.0,95404.0,0.0131708]
["bitfinex","BTCUSD",1735469314787,0.0010854,95405.0,95404.0,0.0131708]
["bitfinex","BTCUSD",1735469314994,0.0010854,95405.0,95404.0,0.07318667]
["bitfinex","BTCUSD",1735469315694,8.54e-05,95405.0,95404.0,0.06518667]
["bitfinex","BTCUSD",1735469315902,0.0010854,95405.0,95404.0,0.07118667]
["bitfinex","BTCUSD",1735469316287,0.0010854,95405.0,95404.0,0.06618667]
["bitfinex","BTCUSD",1735469316474,0.0010854,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469317957,0.0175298,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469318134,0.6909698,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469319804,0.6909698,95405.0,95404.0,0.0081708]
["bitfinex","BTCUSD",1735469320483,0.6909698,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469322856,0.6909698,95405.0,95404.0,0.0081708]
["bitfinex","BTCUSD",1735469323030,0.6909698,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469324180,0.0010854,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469324385,0.6745254,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469327548,0.69097031,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469329257,0.69097031,95405.0,95404.0,0.0081708]
["bitfinex","BTCUSD",1735469329474,0.69097031,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469333443,0.6745254,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469334992,0.6745254,95405.0,95404.0,0.0081708]
["bitfinex","BTCUSD",1735469335154,0.6745254,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469335677,0.69972709,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469335876,0.6745254,95405.0,95404.0,0.0081708]
["bitfinex","BTCUSD",1735469336635,0.69097047,95405.0,95404.0,0.0081708]
["bitfinex","BTCUSD",1735469337041,0.69097047,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469337247,0.69097047,95405.0,95404.0,0.0081708]
["bitfinex","BTCUSD",1735469338478,0.69097047,95405.0,95404.0,0.06818667]
["bitfinex","BTCUSD",1735469340443,0.69097047,95405.0,95404.0,0.06263403]
["bitfinex","BTCUSD",1735469340645,0.69097047,95405.0,95404.0,0.00261816]
["bitfinex","BTCUSD",1735469343250,0.69097047,95405.0,95404.0,0.06263403]
["bitfinex","BTCUSD",1735469343470,0.6745254,95405.0,95404.0,0.06263403]
["bitfinex","BTCUSD",1735469345772,0.6745254,95405.0,95404.0,0.00261816]
["bitfinex","BTCUSD",1735469346619,0.69097078,95405.0,95404.0,0.00261816]
["bitfinex","BTCUSD",1735469347847,0.69097078,95405.0,95404.0,0.00278896]
["bitfinex","BTCUSD",1735469351765,0.68997078,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469352570,0.68997078,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469353357,0.6735254,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469354122,0.6735254,95405.0,95404.0,0.06018667]
["bitfinex","BTCUSD",1735469354723,0.6735254,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469355007,0.6735254,95405.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469355763,0.6735254,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469356870,0.68997041,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469361137,0.01653041,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469361302,0.68997041,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469363333,0.6735254,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469363961,0.6735254,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469365438,0.6745254,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469366596,0.69097141,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469376620,0.6745254,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469379813,0.69097175,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469383453,0.6745254,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469383912,0.6785254,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469384123,0.6775254,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469384720,0.6735254,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469385556,0.68447915,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469385950,0.68947915,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469386153,0.68647915,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469386715,0.68747915,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469386917,0.70192532,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469387130,0.70592532,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469387408,0.70492532,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469387549,0.70692532,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469387956,0.47702292,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469390704,0.03339992,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469390926,0.47807082,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469391127,0.47702292,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469392146,0.46606917,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469393592,0.449623,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469393905,0.4497084,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469396781,0.46615535,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469401860,0.02253235,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469402063,0.46720325,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469402329,0.46615535,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469403414,0.4497084,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469406676,0.46615456,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469413420,0.4497084,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469414196,0.4477084,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469414597,0.4457084,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469415060,0.72672444,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469415233,0.73572444,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469415818,0.72972444,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469416017,0.73572444,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469416623,0.75217061,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469423493,0.73572444,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469426859,0.7521705,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469427679,0.46915446,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469429134,0.26388697,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469429344,0.26388706,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469431076,0.02544606,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469431221,0.26493496,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469431513,0.26388706,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469433553,0.247441,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469436522,0.48407692,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469436720,0.50052268,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469437284,0.32827911,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469437488,0.35308168,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469438334,0.11644576,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469438487,0.12311557,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469438892,0.01644576,95405.0,95404.0,0.13207496]
["bitfinex","BTCUSD",1735469440482,0.01653116,95405.0,95404.0,0.13207496]
["bitfinex","BTCUSD",1735469440700,0.01653116,95405.0,95404.0,0.13307496]
["bitfinex","BTCUSD",1735469441215,0.01653116,95405.0,95404.0,0.13507496]
["bitfinex","BTCUSD",1735469441393,0.01653116,95405.0,95404.0,0.13407496]
["bitfinex","BTCUSD",1735469441596,0.01653116,95405.0,95404.0,0.13207496]
["bitfinex","BTCUSD",1735469441795,0.01653116,95405.0,95404.0,0.13507496]
["bitfinex","BTCUSD",1735469441999,0.01653116,95405.0,95404.0,0.1271708]
["bitfinex","BTCUSD",1735469443141,0.01653116,95405.0,95404.0,0.18718667]
["bitfinex","BTCUSD",1735469443499,8.54e-05,95405.0,95404.0,0.18718667]
["bitfinex","BTCUSD",1735469446787,0.01652867,95405.0,95404.0,0.18718667]
["bitfinex","BTCUSD",1735469451620,0.01652867,95405.0,95404.0,0.20438491]
["bitfinex","BTCUSD",1735469452444,0.01652867,95405.0,95404.0,0.20543259]
["bitfinex","BTCUSD",1735469452683,0.01652867,95405.0,95404.0,0.20438491]
["bitfinex","BTCUSD",1735469453411,8.54e-05,95405.0,95404.0,0.20438491]
["bitfinex","BTCUSD",1735469456691,0.01652884,95405.0,95404.0,0.20438491]
["bitfinex","BTCUSD",1735469462386,0.01652884,95405.0,95404.0,0.18718667]
["bitfinex","BTCUSD",1735469463440,8.54e-05,95405.0,95404.0,0.18718667]
["bitfinex","BTCUSD",1735469466728,0.01652965,95405.0,95404.0,0.18718667]
["bitfinex","BTCUSD",1735469471494,0.01652965,95405.0,95404.0,0.14188667]
["bitfinex","BTCUSD",1735469473582,8.54e-05,95405.0,95404.0,0.14188667]
["bitfinex","BTCUSD",1735469477556,8.54e-05,95405.0,95404.0,0.06318667]
["bitfinex","BTCUSD",1735469477711,8.54e-05,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469478161,0.01652929,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469483317,8.54e-05,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469486646,0.01652932,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469494457,8.54e-05,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469497857,0.01652936,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469501087,0.01652936,95405.0,95404.0,0.07834524]
["bitfinex","BTCUSD",1735469501648,0.01652936,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469503463,8.54e-05,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469506794,0.01652947,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469510600,0.01652947,95405.0,95404.0,0.06123469]
["bitfinex","BTCUSD",1735469511003,0.01652947,95405.0,95404.0,0.06423469]
["bitfinex","BTCUSD",1735469511410,0.01652947,95405.0,95404.0,0.06623469]
["bitfinex","BTCUSD",1735469511655,0.01652947,95405.0,95404.0,0.08054524]
["bitfinex","BTCUSD",1735469511869,0.01652947,95405.0,95404.0,0.07554524]
["bitfinex","BTCUSD",1735469512214,0.01652947,95405.0,95404.0,0.07854524]
["bitfinex","BTCUSD",1735469513177,0.01652947,95405.0,95404.0,0.08354524]
["bitfinex","BTCUSD",1735469513403,8.54e-05,95405.0,95404.0,0.08354524]
["bitfinex","BTCUSD",1735469515381,8.54e-05,95405.0,95404.0,0.08054524]
["bitfinex","BTCUSD",1735469515801,8.54e-05,95405.0,95404.0,0.08254524]
["bitfinex","BTCUSD",1735469516611,8.54e-05,95405.0,95404.0,0.07754524]
["bitfinex","BTCUSD",1735469516822,0.01652952,95405.0,95404.0,0.07754524]
["bitfinex","BTCUSD",1735469516993,0.01652952,95405.0,95404.0,0.07954524]
["bitfinex","BTCUSD",1735469517200,0.01652952,95405.0,95404.0,0.07754524]
["bitfinex","BTCUSD",1735469517605,0.01652952,95405.0,95404.0,0.08154524]
["bitfinex","BTCUSD",1735469521713,0.01652952,95405.0,95404.0,0.06723469]
["bitfinex","BTCUSD",1735469522473,0.01652952,95405.0,95404.0,0.06618667]
["bitfinex","BTCUSD",1735469523402,8.54e-05,95405.0,95404.0,0.06618667]
["bitfinex","BTCUSD",1735469526590,0.01652963,95405.0,95404.0,0.06618667]
["bitfinex","BTCUSD",1735469527243,8.54e-05,95405.0,95404.0,0.06618667]
["bitfinex","BTCUSD",1735469530296,0.01652963,95405.0,95404.0,0.06618667]
["bitfinex","BTCUSD",1735469530818,0.01652963,95405.0,95404.0,0.06418667]
["bitfinex","BTCUSD",1735469531056,0.01652963,95405.0,95404.0,0.06118667]
["bitfinex","BTCUSD",1735469531308,0.01652963,95405.0,95404.0,0.06418667]
["bitfinex","BTCUSD",1735469531533,0.01652963,95405.0,95404.0,0.06318667]
["bitfinex","BTCUSD",1735469531763,0.01652963,95405.0,95404.0,0.06518667]
["bitfinex","BTCUSD",1735469533404,8.54e-05,95405.0,95404.0,0.06518667]
["bitfinex","BTCUSD",1735469536803,0.01652963,95405.0,95404.0,0.06518667]
["bitfinex","BTCUSD",1735469539015,0.06562963,95405.0,95404.0,0.06518667]
["bitfinex","BTCUSD",1735469539155,0.15603821,95405.0,95404.0,0.06518667]
["bitfinex","BTCUSD",1735469539592,0.15603821,95405.0,95404.0,0.0051708]
["bitfinex","BTCUSD",1735469540172,5.18123621,95405.0,95404.0,0.0051708]
["bitfinex","BTCUSD",1735469540576,5.18123621,95405.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469540949,5.41830621,95405.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469541160,5.41830621,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469541408,1.52889963,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469541606,1.27489963,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469541964,1.02775898,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469542164,0.31520474,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469542691,0.18344576,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469543050,0.01844576,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469543479,0.32344576,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469543684,0.30344576,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469544205,0.22044576,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469544812,0.204,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469545016,0.002,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469546453,0.002,95405.0,95404.0,0.00620655]
["bitfinex","BTCUSD",1735469546661,0.002,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469547668,8.54e-05,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469547876,0.01744537,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469549579,0.01644537,95405.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469550318,0.01644537,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469550466,0.01644537,95405.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469551496,0.01644537,95405.0,95404.0,0.0051708]
["bitfinex","BTCUSD",1735469552076,0.01644537,95405.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469552281,0.01644537,95405.0,95404.0,0.0051708]
["bitfinex","BTCUSD",1735469553398,8.54e-05,95407.0,95404.0,0.0051708]
["bitfinex","BTCUSD",1735469554558,8.54e-05,95407.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469554700,8.54e-05,95407.0,95404.0,0.0041708]
["bitfinex","BTCUSD",1735469555375,8.54e-05,95407.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469555551,8.54e-05,95407.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469556818,0.01653016,95407.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469560741,0.01653016,95407.0,95404.0,0.0021708]
["bitfinex","BTCUSD",1735469561044,0.01653016,95407.0,95404.0,0.0031708]
["bitfinex","BTCUSD",1735469561709,0.01653016,95407.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469561946,0.01653016,95407.0,95404.0,0.0021708]
["bitfinex","BTCUSD",1735469562237,0.01653016,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469563397,8.54e-05,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469566770,0.01653016,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469568790,0.01853016,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469568995,0.01653016,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469569427,0.01953016,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469570332,0.02053016,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469573337,0.0040854,95407.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469576609,5.025198,95406.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469576889,5.075098,95406.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469577084,5.025198,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469579451,5.027198,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469579893,4.296,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469580096,4.163,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469586623,4.17944605,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469586870,0.01844605,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469587095,4.27744605,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469587985,4.25244605,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469588130,3.26044605,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469589988,3.24944605,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469590150,3.24953145,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469590349,3.20653145,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469591613,1.67653145,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469591981,1.66153145,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469592565,0.51553145,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469592791,0.49353145,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469593378,0.4770854,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469593764,0.3740854,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469594504,0.0020854,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469596642,0.0185312,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469602470,0.0185312,95405.0,95404.0,0.0796708]
["bitfinex","BTCUSD",1735469603330,0.0020854,95405.0,95404.0,0.0796708]
["bitfinex","BTCUSD",1735469605305,0.0020854,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469606660,0.0185308,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469607865,5.0437288,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469613373,5.0272834,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469615727,0.0020854,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469615940,5.0262834,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469616078,5.0312834,95405.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469616734,5.04772934,95405.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469617135,5.04672934,95405.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469617279,5.04872934,95405.0,95404.0,0.0011708]
["bitfinex","BTCUSD",1735469619408,5.04872934,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469619629,5.04372934,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469619831,5.04872934,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469619983,5.04672934,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469620435,5.04872934,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469623371,5.0322834,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469626725,5.04872929,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469631241,0.02353129,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469631693,5.04872929,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469631887,0.02353129,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469632098,5.04872929,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469633372,5.0322834,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469635416,4.82359438,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469635622,4.823595,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469636233,4.8236804,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469636767,4.84012624,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469643550,4.8236804,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469646712,4.84012622,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469653447,4.8236804,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469656771,4.84012622,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469663367,4.8236804,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469666636,4.84012652,95405.0,95404.0,0.0001708]
["bitfinex","BTCUSD",1735469670375,4.84012652,95405.0,95395.0,0.05675468]
["bitfinex","BTCUSD",1735469670584,4.823595,95404.0,95395.0,0.05675468]
["bitfinex","BTCUSD",1735469671912,0.23655795,95398.0,95395.0,0.05675468]
["bitfinex","BTCUSD",1735469672117,0.23655795,95398.0,95388.0,0.0827]
["bitfinex","BTCUSD",1735469672320,4.823595,95397.0,95388.0,0.0827]
["bitfinex","BTCUSD",1735469672485,4.823595,95397.0,95395.0,0.0001708]
["bitfinex","BTCUSD",1735469673053,4.84004127,95397.0,95395.0,0.0001708]
["bitfinex","BTCUSD",1735469673260,4.823595,95396.0,95395.0,0.0001708]
["bitfinex","BTCUSD",1735469673653,4.823595,95397.0,95395.0,0.0001708]
["bitfinex","BTCUSD",1735469673895,4.824595,95397.0,95395.0,0.0001708]
["bitfinex","BTCUSD",1735469674092,4.823595,95396.0,95395.0,0.0001708]
["bitfinex","BTCUSD",1735469674310,4.823595,95396.0,95394.0,0.05416021]
["bitfinex","BTCUSD",1735469674542,4.823595,95397.0,95394.0,0.05416021]
["bitfinex","BTCUSD",1735469674895,4.823595,95397.0,95390.0,0.05416021]
["bitfinex","BTCUSD",1735469675100,4.823595,95397.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469675338,4.823595,95404.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469676058,0.23653584,95396.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469676364,4.823595,95395.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469677520,4.823595,95395.0,95393.0,0.05516021]
["bitfinex","BTCUSD",1735469677796,4.823595,95395.0,95392.0,0.05416021]
["bitfinex","BTCUSD",1735469679118,4.824595,95395.0,95392.0,0.05416021]
["bitfinex","BTCUSD",1735469679391,4.823595,95394.0,95392.0,0.05416021]
["bitfinex","BTCUSD",1735469679989,4.823595,95394.0,95388.0,0.0827]
["bitfinex","BTCUSD",1735469680504,4.827595,95395.0,95388.0,0.0827]
["bitfinex","BTCUSD",1735469680806,4.823595,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469681246,4.826595,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469681452,4.827595,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469681878,4.826595,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469682076,4.827595,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469682494,4.824595,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469683358,4.575,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469683978,4.271,95394.0,95393.0,0.05416021]
["bitfinex","BTCUSD",1735469684181,3.983,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469684389,3.767,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469684967,1.014,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469685559,1.01,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469686019,1.012,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469686759,1.02844604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469687175,1.02944604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469687578,1.02844604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469688350,0.01844604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469688750,2.66644604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469690773,2.66544604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469692300,2.55844604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469692499,2.55744604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469692731,2.55844604,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469693298,2.542,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469694618,2.276,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469694819,2.261,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469695779,2.24862518,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469696011,2.244,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469696730,2.26044615,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469697101,2.26514731,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469697708,2.26523271,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469698112,2.25323271,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469698975,2.23823271,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469699174,2.47476855,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469699992,2.23823271,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469700669,2.23723271,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469700910,2.47476855,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469703230,2.42476855,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469703359,2.4083224,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469705729,2.3923224,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469706147,2.3653224,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469706774,2.38176852,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469707016,2.37706736,95394.0,95393.0,0.05433101]
["bitfinex","BTCUSD",1735469707439,2.37706736,95394.0,95393.0,0.05145292]
["bitfinex","BTCUSD",1735469708564,2.14053152,95394.0,95393.0,0.05145292]
["bitfinex","BTCUSD",1735469709136,2.14053152,95394.0,95388.0,0.0827]
["bitfinex","BTCUSD",1735469709332,2.337,95393.0,95388.0,0.0827]
["bitfinex","BTCUSD",1735469710100,2.337,95393.0,95388.0,0.0828708]
["bitfinex","BTCUSD",1735469710648,2.337,95393.0,95389.0,0.05145292]
["bitfinex","BTCUSD",1735469710850,2.266,95393.0,95392.0,0.05145292]
["bitfinex","BTCUSD",1735469711073,2.266,95393.0,95389.0,0.05145292]
["bitfinex","BTCUSD",1735469713421,0.00473987,95392.0,95389.0,0.05145292]
["bitfinex","BTCUSD",1735469714646,0.00473987,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469714853,2.34673987,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469715329,2.34673987,95392.0,95389.0,0.05145292]
["bitfinex","BTCUSD",1735469715541,0.00473987,95392.0,95389.0,0.05145292]
["bitfinex","BTCUSD",1735469715745,0.00573987,95392.0,95389.0,0.05145292]
["bitfinex","BTCUSD",1735469716468,0.00673987,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469716711,0.00573987,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469716960,2.07818615,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469718580,2.07618615,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469718825,0.89718615,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469719460,1.13372199,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469719635,1.13272199,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469721345,0.89618615,95392.0,95391.0,0.05145292]
["bitfinex","BTCUSD",1735469722061,0.89618615,95392.0,95391.0,0.05162372]
["bitfinex","BTCUSD",1735469723011,0.89618615,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469723600,0.87973987,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469725206,0.88273987,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469725625,0.88173987,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469725982,0.88273987,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469726355,0.87973987,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469726560,0.88073987,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469726839,0.89918637,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469727031,0.89902876,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469727623,1.13576176,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469727827,1.13476176,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469728032,1.13276176,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469728226,1.13576176,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469728431,0.26076176,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469728633,2.71276176,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469729072,2.71576176,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469731176,2.47902876,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469731389,2.41002876,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469733463,2.39358226,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469734559,2.39366766,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469736867,2.38266766,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469737904,2.39911431,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469743536,2.38266766,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469744340,2.43136766,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469744930,2.43036766,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469745324,2.43236766,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469745506,2.44136766,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469746842,2.45781608,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469747043,2.45381608,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469747208,2.44481608,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469747414,2.44881608,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469747640,2.45781608,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469747848,2.45381608,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469748186,2.45681608,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469748569,2.44781608,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469748916,2.45681608,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469749031,2.45681608,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469749519,2.46581608,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469753669,2.44936766,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469755505,2.73254462,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469756842,2.74899322,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469757277,2.46581626,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469759304,4.91441126,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469763653,4.89796266,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469766976,4.91441115,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469774130,4.89796266,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469775823,5.18113962,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469776230,5.28113962,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469776864,4.99796266,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469777426,5.01441177,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469780276,0.19081677,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469780479,5.01441177,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469781263,5.33310627,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469781584,5.33010627,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469781790,5.33610627,95392.0,95391.0,0.0021708]
["bitfinex","BTCUSD",1735469782305,5.31810627,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469783097,5.30165716,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469783698,5.31065716,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469784561,4.99196266,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469786125,5.00841127,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469787209,4.99196266,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469791470,5.00841244,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469792511,4.99196266,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469793657,5.04050974,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469794294,5.11550974,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469795532,5.1319598,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469795758,4.86613433,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469796002,4.86613514,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469796772,4.84968508,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469799759,4.86613512,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469802555,4.84968508,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469804542,4.84977048,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469805702,4.86622055,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469810660,4.79122055,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469813540,4.77477048,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469816706,4.79122055,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469823048,4.77477048,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469824896,0.06363248,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469825195,4.77477048,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469826392,4.79122019,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469830252,4.90202019,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469830483,4.79122019,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469833964,4.77477048,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469837321,4.7912203,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469843364,4.7852203,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469843608,4.7822203,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469843829,4.77477048,95392.0,95391.0,0.0011708]
["bitfinex","BTCUSD",1735469844918,4.76877048,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469845408,4.77577048,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469847187,4.79222069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469847384,4.81328069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469847642,4.79222069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469850887,5.25698351,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469852943,4.79222069,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469853668,4.77577048,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469854707,4.77997648,95392.0,95391.0,0.0001708]
["bitfinex","BTCUSD",1735469854952,0.04854708,95383.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469855169,4.711138,95382.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469856163,4.71118872,95382.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469856299,4.711138,95381.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469856479,0.31945663,95377.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469856680,4.711138,95376.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469858216,4.720138,95376.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469858439,4.711138,95375.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469859490,4.706138,95375.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469859719,4.715138,95375.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469859969,4.706138,95374.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469862533,4.709138,95374.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469862764,4.718138,95374.0,95373.0,0.07119314]
["bitfinex","BTCUSD",1735469863386,4.718138,95374.0,95373.0,0.07136394]
["bitfinex","BTCUSD",1735469864469,4.709138,95374.0,95373.0,0.07136394]
["bitfinex","BTCUSD",1735469864738,4.706138,95374.0,95373.0,0.07136394]
["bitfinex","BTCUSD",1735469864941,4.709138,95374.0,95373.0,0.07136394]
["bitfinex","BTCUSD",1735469866333,4.718138,95374.0,95373.0,0.07136394]
["bitfinex","BTCUSD",1735469866829,4.73459154,95374.0,95373.0,0.07136394]
["bitfinex","BTCUSD",1735469867013,4.73459154,95374.0,95373.0,0.0686364]
["bitfinex","BTCUSD",1735469869353,0.02845354,95374.0,95373.0,0.0686364]
["bitfinex","BTCUSD",1735469869774,4.73459154,95374.0,95373.0,0.0686364]
["bitfinex","BTCUSD",1735469873746,4.718138,95374.0,95373.0,0.0686364]
["bitfinex","BTCUSD",1735469875412,4.7182234,95374.0,95373.0,0.0686364]
["bitfinex","BTCUSD",1735469876666,4.73467694,95374.0,95373.0,0.0686364]
["bitfinex","BTCUSD",1735469878383,4.73467694,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469879968,0.02853894,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469880221,4.73467694,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469883699,4.7182234,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469886674,4.73467801,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469891769,4.63654001,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469893640,4.6200854,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469896647,4.63653951,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469903726,4.6200854,95374.0,95373.0,0.0001708]
["bitfinex","BTCUSD",1735469906213,4.4790854,95374.0,95373.0,0.1235708]
["bitfinex","BTCUSD",1735469906651,4.49553881,95374.0,95373.0,0.1235708]
["bitfinex","BTCUSD",1735469907009,4.48653881,95374.0,95373.0,0.1235708]
["bitfinex","BTCUSD",1735469907435,4.49553881,95374.0,95373.0,0.1235708]
["bitfinex","BTCUSD",1735469907977,4.46053881,95374.0,95373.0,0.1235708]
["bitfinex","BTCUSD",1735469908192,0.57653881,95374.0,95373.0,0.17502372]
["bitfinex","BTCUSD",1735469908347,0.49453881,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735469908797,0.49253881,95374.0,95373.0,0.30252609]
["bitfinex","BTCUSD",1735469909002,0.48353881,95374.0,95373.0,0.30252609]
["bitfinex","BTCUSD",1735469909427,0.46753881,95374.0,95373.0,0.30352609]
["bitfinex","BTCUSD",1735469909844,0.46753881,95374.0,95373.0,0.30252609]
["bitfinex","BTCUSD",1735469910064,0.46753881,95374.0,95373.0,0.30452609]
["bitfinex","BTCUSD",1735469910277,0.46753881,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735469911117,0.46753881,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469911357,0.44253881,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469911568,0.02353881,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469912637,0.31653881,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469912868,0.02353881,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469913526,0.4200854,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469913758,0.7410854,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469913957,0.7730854,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469914850,0.7130854,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469915263,0.7130854,95374.0,95373.0,0.2265708]
["bitfinex","BTCUSD",1735469915410,0.7130854,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469916623,0.2940854,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469916826,0.2520854,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469917058,0.2685372,95374.0,95373.0,0.27802372]
["bitfinex","BTCUSD",1735469918436,0.2685372,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735469919019,0.2615372,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735469919234,0.2615372,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469919464,0.2615372,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735469919684,0.2615372,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469920080,0.2615372,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735469920975,0.2615372,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469921189,0.2615372,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735469921609,0.2615372,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469921821,0.2615372,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735469921995,0.2615372,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469923581,0.2450854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469926838,0.26153742,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469928845,0.26153742,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735469929052,0.26253742,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735469929259,0.26253742,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469929468,0.26353742,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469930560,0.26353742,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735469930805,0.26353742,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469933435,0.2470854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469936583,0.2635375,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469943534,0.2470854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469945170,0.2470854,95374.0,95373.0,0.2245708]
["bitfinex","BTCUSD",1735469945409,0.2470854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469946631,0.26353748,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469953651,0.2470854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469956598,0.26353756,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469957054,0.03338184,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469957947,0.03346724,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469960722,0.03346724,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735469960955,0.03346724,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469962229,0.03346724,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735469962359,0.03346724,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469963521,0.01701508,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469966903,0.03346686,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469971102,0.03346686,95374.0,95373.0,0.2245708]
["bitfinex","BTCUSD",1735469971306,0.03346686,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469973816,0.01701508,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469974362,0.01701508,95374.0,95373.0,0.30362609]
["bitfinex","BTCUSD",1735469975187,0.01701508,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469976835,0.03346736,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469983583,0.01701508,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469986659,0.03346728,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469987595,0.0185376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469987915,2.0085376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469988705,1.9775376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469989454,1.9625376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469989587,1.9115376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469991410,1.8635376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469991992,1.8135376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469992192,1.6095376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469992397,1.5715376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469992988,1.5485376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469993205,1.5375376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469993405,1.2575376,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469993606,1.2410854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469994841,1.2040854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469995486,0.5730854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469996171,0.5620854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469996621,0.56453762,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469997278,0.55353762,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469997595,0.39553762,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469998017,0.28753762,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469998728,0.27453762,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469999208,0.26353762,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735469999448,0.01853762,95374.0,95373.0,0.30362609]
["bitfinex","BTCUSD",1735470001483,0.01853762,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470001942,0.0020854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470011504,0.01853708,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470013766,0.0020854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470016688,0.01853726,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470018017,0.01853726,95374.0,95373.0,0.2245708]
["bitfinex","BTCUSD",1735470018192,0.01853726,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470021106,0.01853726,95374.0,95373.0,0.2245708]
["bitfinex","BTCUSD",1735470021313,0.01853726,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470023601,0.0020854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470024942,0.0020854,95374.0,95373.0,0.2245708]
["bitfinex","BTCUSD",1735470025114,0.0020854,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470026871,0.01853686,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470029074,0.01853686,95374.0,95373.0,0.30362609]
["bitfinex","BTCUSD",1735470029514,0.01853686,95374.0,95373.0,0.27602372]
["bitfinex","BTCUSD",1735470032390,0.01853686,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735470032589,0.01853686,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735470033031,0.01653686,95374.0,95373.0,0.27702372]
["bitfinex","BTCUSD",1735470033231,0.01653686,95374.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735470033452,0.01853686,95374.0,95373.0,0.31696235]
["bitfinex","BTCUSD",1735470033674,0.0020854,95374.0,95373.0,0.31696235]
["bitfinex","BTCUSD",1735470033900,0.0030854,95374.0,95373.0,0.31896235]
["bitfinex","BTCUSD",1735470036820,0.0195354,95374.0,95373.0,0.31896235]
["bitfinex","BTCUSD",1735470041116,0.01938861,95374.0,95373.0,0.31896235]
["bitfinex","BTCUSD",1735470042232,0.01838861,95374.0,95373.0,0.31596235]
["bitfinex","BTCUSD",1735470042647,0.01938861,95374.0,95373.0,0.31996235]
["bitfinex","BTCUSD",1735470043094,0.01838861,95374.0,95373.0,0.31596235]
["bitfinex","BTCUSD",1735470043238,0.01645,95374.0,95373.0,0.31196235]
["bitfinex","BTCUSD",1735470043436,5.072e-05,95382.0,95381.0,0.05145292]
["bitfinex","BTCUSD",1735470043636,0.001,95374.0,95373.0,0.31396235]
["bitfinex","BTCUSD",1735470044262,5.072e-05,95382.0,95373.0,0.31196235]
["bitfinex","BTCUSD",1735470044464,0.001,95374.0,95373.0,0.27902372]
["bitfinex","BTCUSD",1735470045109,5.072e-05,95382.0,95373.0,0.27502372]
["bitfinex","BTCUSD",1735470045343,5.072e-05,95382.0,95373.0,0.27902372]
["bitfinex","BTCUSD",1735470045555,5.072e-05,95382.0,95381.0,0.05145292]
["bitfinex","BTCUSD",1735470046174,5.072e-05,95382.0,95381.0,0.05045292]
["bitfinex","BTCUSD",1735470046784,0.0165006,95382.0,95381.0,0.04945292]
["bitfinex","BTCUSD",1735470047375,0.0165006,95382.0,95381.0,0.05145292]
["bitfinex","BTCUSD",1735470047577,0.0165006,95382.0,95381.0,0.05545292]
["bitfinex","BTCUSD",1735470053587,5.072e-05,95382.0,95381.0,0.05545292]
["bitfinex","BTCUSD",1735470056844,0.01650063,95382.0,95381.0,0.05545292]
["bitfinex","BTCUSD",1735470059382,0.01650063,95382.0,95381.0,0.06110303]
["bitfinex","BTCUSD",1735470059848,0.01650063,95382.0,95381.0,0.05562372]
["bitfinex","BTCUSD",1735470060074,0.01658603,95382.0,95381.0,0.05562372]
["bitfinex","BTCUSD",1735470060426,0.01658603,95382.0,95381.0,0.05162372]
["bitfinex","BTCUSD",1735470060623,0.01658603,95382.0,95381.0,0.12632372]
["bitfinex","BTCUSD",1735470060829,0.01758603,95382.0,95381.0,0.13332372]
["bitfinex","BTCUSD",1735470063338,0.01758603,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470063720,0.00113612,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470066870,0.01758602,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470073471,0.00113612,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470075074,0.00113612,95382.0,95381.0,0.22932372]
["bitfinex","BTCUSD",1735470075320,0.00013612,95382.0,95381.0,0.23032372]
["bitfinex","BTCUSD",1735470075524,0.00113612,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470076782,0.01758609,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470083613,0.00113612,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470086906,0.01758615,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470091415,0.01658615,95382.0,95381.0,0.23032372]
["bitfinex","BTCUSD",1735470091621,0.01658615,95382.0,95381.0,0.22632372]
["bitfinex","BTCUSD",1735470091824,0.01658615,95382.0,95381.0,0.23032372]
["bitfinex","BTCUSD",1735470092325,0.01758615,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470093437,0.01758615,95382.0,95381.0,0.22932372]
["bitfinex","BTCUSD",1735470093643,0.00013612,95382.0,95381.0,0.22632372]
["bitfinex","BTCUSD",1735470093799,0.00113612,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470094541,0.00113612,95382.0,95381.0,0.22632372]
["bitfinex","BTCUSD",1735470094754,0.00013612,95382.0,95381.0,0.22632372]
["bitfinex","BTCUSD",1735470094985,0.00113612,95382.0,95381.0,0.23332372]
["bitfinex","BTCUSD",1735470095537,0.00113612,95382.0,95381.0,0.15662372]
["bitfinex","BTCUSD",1735470096981,0.0175862,95382.0,95381.0,0.15662372]
["bitfinex","BTCUSD",1735470103410,0.00113612,95382.0,95381.0,0.15662372]
["bitfinex","BTCUSD",1735470106653,0.01758626,95382.0,95381.0,0.15662372]
["bitfinex","BTCUSD",1735470113506,0.00113612,95382.0,95381.0,0.15662372]
["bitfinex","BTCUSD",1735470113930,0.00113612,95382.0,95381.0,0.0071708]
["bitfinex","BTCUSD",1735470114216,4.55750412,95382.0,95381.0,0.0071708]
["bitfinex","BTCUSD",1735470114827,4.55650412,95382.0,95381.0,0.0041708]
["bitfinex","BTCUSD",1735470115026,4.55650412,95382.0,95381.0,0.0051708]
["bitfinex","BTCUSD",1735470115208,4.55650412,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470115653,4.55650412,95382.0,95381.0,0.0031708]
["bitfinex","BTCUSD",1735470115863,4.55650412,95382.0,95381.0,0.0021708]
["bitfinex","BTCUSD",1735470116072,4.55650412,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470116276,4.56050412,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470116909,4.57695625,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470120275,4.30499639,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470120477,4.30499713,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470123621,4.288545,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470123980,1.284,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470124205,1.194,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470125447,1.19,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470125790,1.193,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470126784,1.2094517,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470128581,0.0194517,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470129203,1.2004517,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470130519,1.2005371,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470133587,1.1840854,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470134005,1.1840854,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470134675,1.1810854,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470134991,1.1830854,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470136845,1.19953708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470139299,1.43394774,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470139501,1.43594774,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470140019,1.43594774,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470140171,1.19953708,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470140382,1.19953708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470141108,1.19753708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470141432,1.20353708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470141833,1.20553708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470142247,1.19953708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470142432,1.20553708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470142635,1.20353708,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470143390,1.1870854,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470143946,1.1880854,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470144144,1.1900854,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470144301,1.1840854,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470144467,4.2876304,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470144701,4.2926304,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470144906,4.2906304,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470145504,4.2846304,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470145884,4.2906304,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470146092,4.2916304,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470146506,4.2906304,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470146722,4.30708351,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470146966,4.42418351,95382.0,95381.0,0.0011708]
["bitfinex","BTCUSD",1735470147170,4.42418351,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470147324,4.42618351,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470147534,4.42718351,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470147733,4.48373059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470148143,4.47573059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470148487,4.48373059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470149017,4.48273059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470149217,4.48473059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470149629,4.47673059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470149836,4.47473059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470150035,4.48073059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470150798,4.48673059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470151841,4.48073059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470152248,4.48973059,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470153521,4.47327748,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470155500,4.79172539,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470156809,4.80818013,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470157635,4.48973222,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470157839,4.48957362,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470160189,4.48957382,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470163616,4.47311908,95382.0,95381.0,0.0001708]
["bitfinex","BTCUSD",1735470164038,0.05054708,95378.0,95367.0,0.06809095]
["bitfinex","BTCUSD",1735470164243,4.284472,95377.0,95367.0,0.06809095]
["bitfinex","BTCUSD",1735470164453,4.284472,95377.0,95367.0,0.06219079]
["bitfinex","BTCUSD",1735470164678,4.284472,95377.0,95357.0,0.04750747]
["bitfinex","BTCUSD",1735470166056,0.23578625,95370.0,95357.0,0.04750747]
["bitfinex","BTCUSD",1735470166201,4.284472,95369.0,95357.0,0.04750747]
["bitfinex","BTCUSD",1735470166799,0.01645498,95367.0,95357.0,0.04750747]
["bitfinex","BTCUSD",1735470167014,4.284472,95366.0,95357.0,0.04750747]
["bitfinex","BTCUSD",1735470168577,4.293472,95366.0,95357.0,0.04750747]
["bitfinex","BTCUSD",1735470168766,4.284472,95365.0,95357.0,0.04750747]
["bitfinex","BTCUSD",1735470170182,4.287472,95365.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470170384,4.284472,95364.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470171510,0.01645498,95367.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470171511,4.284472,95366.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470171717,0.009,95364.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470171920,4.284472,95363.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470172283,0.009,95364.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470172470,4.284472,95363.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470173104,4.286472,95363.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470173253,4.284472,95362.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470174858,4.293472,95362.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470175080,4.284472,95361.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470175880,0.01974136,95360.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470176123,4.284472,95359.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470176533,0.01645555,95358.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470176704,4.284472,95357.0,95350.0,0.03]
["bitfinex","BTCUSD",1735470177134,4.284472,95357.0,95350.0,0.02590264]
["bitfinex","BTCUSD",1735470177546,4.284472,95357.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470177950,4.290472,95357.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470178155,4.284472,95356.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470178920,4.284472,95357.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470179352,4.285472,95357.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470179570,4.284472,95356.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470179954,4.290472,95357.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470180151,4.284472,95356.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470180879,4.285472,95356.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470181129,4.284472,95355.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470182814,4.285472,95355.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470183023,4.284472,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470184123,19.58041,96625.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470184124,4.52025825,95358.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470184343,0.005,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470184542,4.289472,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470186781,4.30592774,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470187541,4.32566888,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470189206,4.30921314,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470189407,4.30421314,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470189668,4.32166888,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470189850,4.32666888,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470190067,4.32566888,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470190503,4.32666888,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470192051,4.30692774,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470192260,4.30592774,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470192503,4.284472,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470192759,4.284472,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470192986,4.287472,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470195507,4.30392766,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470196672,4.19145566,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470198424,0.01945566,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470198571,4.30392766,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470199790,4.30392766,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470199985,4.30092766,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470200417,4.30392766,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470201462,4.30409846,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470201965,4.30509846,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470202118,4.30409846,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470202520,4.30409846,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470202758,4.30109846,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470202963,4.30409846,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470203365,4.30109846,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470203511,4.2876428,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470204337,4.2876428,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470204757,4.2876428,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470205179,4.2876428,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470205673,4.2846428,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470205877,4.2876428,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470206304,4.2846428,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470206628,4.2876428,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470206919,4.30409815,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470207231,4.30109815,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470207404,4.30109815,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470207606,4.30409815,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470207812,4.30409815,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470208172,4.30409815,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470208583,4.30409815,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470208843,4.30109815,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470208996,4.30409815,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470209200,4.30409815,95354.0,95353.0,0.0773854]
["bitfinex","BTCUSD",1735470209400,4.30409815,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470209603,4.58704165,95354.0,95353.0,0.0783854]
["bitfinex","BTCUSD",1735470209922,0.29956965,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470210158,4.58404165,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470210334,4.58704165,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470210538,4.58704165,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470210719,4.59004165,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470210921,4.59004165,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470211472,4.59004165,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470211679,4.59004165,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470212216,4.58404165,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470212495,4.58704165,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470212738,4.58404165,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470213089,4.58704165,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470213500,4.5675863,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470213707,4.5675863,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470214050,4.5675863,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470214176,4.5405863,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470214576,4.302831,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470215002,4.302831,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470215218,4.302831,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470215403,4.52116341,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470215600,4.52416341,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470216431,4.284472,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470216811,4.30392782,95354.0,95353.0,8.54e-05]
["bitfinex","BTCUSD",1735470217421,4.30392782,95354.0,95353.0,0.0010854]
["bitfinex","BTCUSD",1735470218585,4.30092782,95354.0,95350.0,0.02331442]
["bitfinex","BTCUSD",1735470218758,4.284472,95353.0,95350.0,0.02331442]
["bitfinex","BTCUSD",1735470219432,4.284472,95353.0,95350.0,0.02024307]
["bitfinex","BTCUSD",1735470219632,4.284472,95353.0,95350.0,0.00621652]
["bitfinex","BTCUSD",1735470220057,4.287472,95353.0,95350.0,0.00015259]
["bitfinex","BTCUSD",1735470220250,4.284472,95352.0,95350.0,0.00015259]
["bitfinex","BTCUSD",1735470221045,4.284472,95352.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470221499,4.284472,95352.0,95350.0,0.00015259]
["bitfinex","BTCUSD",1735470221860,4.284472,95352.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470222218,4.284472,95353.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470222419,0.002,95352.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470222623,4.284472,95351.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470223023,4.284472,95351.0,95350.0,0.00015259]
["bitfinex","BTCUSD",1735470223228,4.284472,95351.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470223430,4.287472,95353.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470223631,4.284472,95352.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470223853,4.284472,95354.0,95350.0,0.00015259]
["bitfinex","BTCUSD",1735470224051,0.002,95351.0,95350.0,0.00115259]
["bitfinex","BTCUSD",1735470224262,0.002,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470224643,0.002,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470224861,4.286472,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470225270,4.284472,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470225457,4.287472,95353.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470225643,4.284472,95352.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470226082,0.002,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470226386,0.002,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470226610,4.284472,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470226915,0.01645602,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470227125,4.30092802,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470227556,4.30092802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470227856,4.30092802,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470228553,4.30292802,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470229168,4.30292802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470229471,4.30292802,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470229931,4.30292802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470230135,4.30092802,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470230547,4.30092802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470231570,4.30292802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470232113,4.30692802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470234858,4.30092802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470234998,4.30292802,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470235453,4.58691653,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470235770,4.58491653,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470236092,4.58691653,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470236449,4.58691653,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470236646,4.30309882,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470236870,4.30309882,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470238003,4.2846428,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470238145,4.2846428,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470238360,4.57060834,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470238657,4.56860834,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470238823,4.56860834,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470239044,4.57060834,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470239231,4.56860834,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470239385,4.57060834,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470239802,4.58506508,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470240004,4.58706508,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470241356,4.58506508,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470241584,4.58706508,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470241998,4.30309954,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470242222,4.30309954,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470242615,4.30309954,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470242881,4.30109954,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470243090,4.30309954,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470244246,4.30109954,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470244468,4.30309954,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470244846,4.0983608,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470245056,4.1013608,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470245274,4.1013608,95351.0,95350.0,0.00023799]
["bitfinex","BTCUSD",1735470245827,4.1013608,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470247895,4.11781754,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470248315,0.01962754,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470248519,4.11781754,95351.0,95350.0,0.00123799]
["bitfinex","BTCUSD",1735470248731,0.01962754,95351.0,95343.0,0.07394557]
["bitfinex","BTCUSD",1735470248899,4.09819,95350.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470251458,4.10119,95350.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470251599,4.09819,95349.0,95343.0,0.07545436]
["bitfinex","BTCUSD",1735470252836,4.09819,95350.0,95343.0,0.07545436]
["bitfinex","BTCUSD",1735470253386,4.09819,95350.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470253583,4.09819,95350.0,95343.0,0.07645436]
["bitfinex","BTCUSD",1735470254080,4.09819,95350.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470254295,4.09819,95350.0,95343.0,0.07645436]
["bitfinex","BTCUSD",1735470254905,4.09819,95350.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470255106,4.09819,95350.0,95343.0,0.07645436]
["bitfinex","BTCUSD",1735470256313,4.09819,95350.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470256492,4.09819,95350.0,95343.0,0.07645436]
["bitfinex","BTCUSD",1735470257221,4.09819,95350.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470257436,4.09819,95350.0,95343.0,0.07645436]
["bitfinex","BTCUSD",1735470257646,0.01645676,95349.0,95343.0,0.07645436]
["bitfinex","BTCUSD",1735470257868,4.09819,95348.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470258296,4.09819,95348.0,95343.0,0.07545436]
["bitfinex","BTCUSD",1735470259414,4.09819,95348.0,95343.0,0.07445436]
["bitfinex","BTCUSD",1735470259819,4.09819,95348.0,95343.0,0.07653976]
["bitfinex","BTCUSD",1735470260424,4.09819,95348.0,95343.0,0.07453976]
["bitfinex","BTCUSD",1735470260661,4.0983608,95348.0,95343.0,0.07453976]
["bitfinex","BTCUSD",1735470260873,4.0983608,95348.0,95343.0,0.07653976]
["bitfinex","BTCUSD",1735470261080,4.09819,95347.0,95343.0,0.07653976]
["bitfinex","BTCUSD",1735470261298,4.09819,95347.0,95343.0,0.07453976]
["bitfinex","BTCUSD",1735470262607,4.09819,95347.0,95343.0,0.07653976]
["bitfinex","BTCUSD",1735470263178,4.09819,95347.0,95343.0,0.07453976]
["bitfinex","BTCUSD",1735470263350,4.09819,95347.0,95343.0,0.07653976]
["bitfinex","BTCUSD",1735470263915,4.09819,95347.0,95343.0,0.07453976]
["bitfinex","BTCUSD",1735470264316,4.09819,95347.0,95343.0,0.07653976]
["bitfinex","BTCUSD",1735470265455,4.09819,95347.0,95343.0,0.06952048]
["bitfinex","BTCUSD",1735470265656,4.09819,95347.0,95343.0,0.06752048]
["bitfinex","BTCUSD",1735470266013,4.09819,95347.0,95343.0,0.06952048]
["bitfinex","BTCUSD",1735470266542,4.09819,95347.0,95343.0,0.06752048]
["bitfinex","BTCUSD",1735470266691,4.09819,95347.0,95343.0,0.06952048]
["bitfinex","BTCUSD",1735470267106,4.09819,95347.0,95343.0,0.06752048]
["bitfinex","BTCUSD",1735470267508,4.09819,95347.0,95343.0,0.06952048]
["bitfinex","BTCUSD",1735470268631,4.11464688,95347.0,95343.0,0.06952048]
["bitfinex","BTCUSD",1735470268845,4.09819,95346.0,95343.0,0.06952048]
["bitfinex","BTCUSD",1735470269209,4.09819,95346.0,95343.0,0.06752048]
["bitfinex","BTCUSD",1735470269452,4.09819,95346.0,95343.0,0.06952048]
["bitfinex","BTCUSD",1735470269831,4.09819,95346.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470270034,4.09819,95346.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470270231,4.09819,95346.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470270665,4.09819,95346.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470271206,4.09819,95346.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470272583,4.09819,95346.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470272748,4.09819,95346.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470273472,4.09819,95346.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470273698,4.09819,95346.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470273901,4.09819,95347.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470274239,4.09819,95347.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470275390,4.09819,95347.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470275608,4.09919,95347.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470275907,4.09819,95346.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470276265,4.09819,95346.0,95343.0,0.06571458]
["bitfinex","BTCUSD",1735470276822,4.11464691,95346.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470277023,4.09819,95345.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470277205,4.09819,95345.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470278458,4.09819,95345.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470278702,4.09819,95345.0,95343.0,0.06671458]
["bitfinex","BTCUSD",1735470279330,4.09819,95345.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470279500,4.09819,95345.0,95343.0,0.06571458]
["bitfinex","BTCUSD",1735470280139,4.09819,95345.0,95343.0,0.06471458]
["bitfinex","BTCUSD",1735470280291,4.09919,95345.0,95343.0,0.06571458]
["bitfinex","BTCUSD",1735470280495,4.09819,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470281258,4.09819,95345.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470281559,4.09919,95345.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470281771,4.09819,95344.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470281993,0.001,95344.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470282195,4.09819,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470282314,4.09819,95345.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470282515,4.09819,95345.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470282917,4.09819,95345.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470283342,4.09819,95345.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470283539,4.09919,95345.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470283742,4.09819,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470284934,4.09819,95344.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470285137,0.001,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470285338,4.09919,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470285783,4.09919,95344.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470286037,4.09919,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470287143,0.001,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470287500,4.09919,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470288047,4.09819,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470288249,0.001,95344.0,95343.0,0.05889232]
["bitfinex","BTCUSD",1735470288423,4.09919,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470289654,4.11564695,95344.0,95343.0,0.05989232]
["bitfinex","BTCUSD",1735470291481,4.11564695,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470292282,4.11564695,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470293384,4.09819,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470293585,4.38224443,95345.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470293785,4.10319,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470294018,4.09819,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470294428,0.005,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470294624,4.10419,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470294804,4.10719,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470294996,4.10619,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470295341,4.10119,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470295544,4.10119,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470295992,4.10119,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470296185,4.10119,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470296399,4.10419,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470296568,4.12064822,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470296779,4.11764822,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470296978,4.12064822,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470297183,4.11464822,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470297590,4.11964822,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470297765,4.11464822,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470298113,4.11764822,95344.0,95343.0,0.00159419]
["bitfinex","BTCUSD",1735470298539,4.11764822,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470299110,4.11781902,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470299714,4.12081902,95344.0,95343.0,0.00059419]
["bitfinex","BTCUSD",1735470302230,4.12081902,95344.0,95339.0,0.07195651]
["bitfinex","BTCUSD",1735470302433,4.09819,95343.0,95339.0,0.07200723]
["bitfinex","BTCUSD",1735470302611,4.09819,95343.0,95339.0,0.06395286]
["bitfinex","BTCUSD",1735470303695,4.10119,95343.0,95339.0,0.06395286]
["bitfinex","BTCUSD",1735470303896,4.09819,95342.0,95339.0,0.06395286]
["bitfinex","BTCUSD",1735470305979,4.09819,95342.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470306194,0.003,95342.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470306400,4.09819,95341.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470307368,0.01662902,95344.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470307597,0.002,95341.0,95339.0,0.06395286]
["bitfinex","BTCUSD",1735470307802,4.09819,95340.0,95339.0,0.06395286]
["bitfinex","BTCUSD",1735470308315,3.188,95340.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470308675,3.188,95340.0,95339.0,0.06395286]
["bitfinex","BTCUSD",1735470308995,3.188,95340.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470309200,4.09819,95343.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470309378,0.002,95340.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470309599,3.297,95340.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470309830,3.695,95340.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470310040,3.716,95340.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470310377,4.10119,95343.0,95339.0,0.06495286]
["bitfinex","BTCUSD",1735470310597,2.335,95342.0,95339.0,0.06395286]
["bitfinex","BTCUSD",1735470311046,2.324,95342.0,95339.0,0.06403826]
["bitfinex","BTCUSD",1735470311474,0.002,95340.0,95339.0,0.06403826]
["bitfinex","BTCUSD",1735470311702,1.553,95340.0,95339.0,0.06403826]
["bitfinex","BTCUSD",1735470311876,1.729,95340.0,95339.0,0.06403826]
["bitfinex","BTCUSD",1735470312191,1.704,95340.0,95339.0,0.06403826]
["bitfinex","BTCUSD",1735470312392,1.704,95340.0,95339.0,0.06503826]
["bitfinex","BTCUSD",1735470312536,1.702,95340.0,95339.0,0.06503826]
["bitfinex","BTCUSD",1735470312905,0.003,95342.0,95339.0,0.06503826]
["bitfinex","BTCUSD",1735470313046,2.231,95341.0,95339.0,0.06503826]
["bitfinex","BTCUSD",1735470313243,1.374,95343.0,95339.0,0.06503826]
["bitfinex","BTCUSD",1735470313459,0.002,95340.0,95339.0,0.06503826]
["bitfinex","BTCUSD",1735470313652,1.012,95340.0,95339.0,0.06403826]
["bitfinex","BTCUSD",1735470313901,1.086,95343.0,95339.0,0.06503826]
["bitfinex","BTCUSD",1735470314097,0.003,95342.0,95340.0,0.1]
["bitfinex","BTCUSD",1735470314280,1.004,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1735470314824,1.004,95341.0,95340.0,0.098]
["bitfinex","BTCUSD",1735470314974,1.004,95341.0,95340.0,0.1742]
["bitfinex","BTCUSD",1735470315176,0.992,95341.0,95340.0,0.1742]
["bitfinex","BTCUSD",1735470316040,1.052,95343.0,95340.0,0.1742]
["bitfinex","BTCUSD",1735470316216,0.002,95342.0,95340.0,0.1742]
["bitfinex","BTCUSD",1735470316418,0.929,95342.0,95341.0,0.098]
["bitfinex","BTCUSD",1735470316761,0.937,95343.0,95342.0,0.0742]
["bitfinex","BTCUSD",1735470316914,0.0001708,95344.0,95342.0,0.0742]
["bitfinex","BTCUSD",1735470317172,0.938,95343.0,95342.0,0.0742]
["bitfinex","BTCUSD",1735470317669,0.935,95343.0,95342.0,0.0742]
["bitfinex","BTCUSD",1735470318002,0.935,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470318455,0.96645715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470318673,0.94445715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470318992,0.92145715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470319204,0.89345715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470319451,0.89545715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470319662,0.87145715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470319806,0.85545715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470323280,0.35045715,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470323503,0.334,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470323681,0.323,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470324087,0.311,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470324287,0.294,95343.0,95342.0,0.0722]
["bitfinex","BTCUSD",1735470325461,0.294,95343.0,95342.0,0.06841586]
["bitfinex","BTCUSD",1735470326607,0.31045711,95343.0,95342.0,0.06841586]
["bitfinex","BTCUSD",1735470328647,0.10700206,95343.0,95342.0,0.06841586]
["bitfinex","BTCUSD",1735470328821,0.01645711,95343.0,95342.0,0.06841586]
["bitfinex","BTCUSD",1735470329229,0.32845711,95343.0,95342.0,0.06841586]
["bitfinex","BTCUSD",1735470329545,0.33245711,95343.0,95342.0,0.06841586]
["bitfinex","BTCUSD",1735470329746,0.01645711,95343.0,95342.0,0.06841586]
["bitfinex","BTCUSD",1735470329952,0.01645711,95343.0,95342.0,0.06941586]
["bitfinex","BTCUSD",1735470330151,0.33845711,95343.0,95342.0,0.06941586]
["bitfinex","BTCUSD",1735470330353,0.34045711,95343.0,95342.0,0.06941586]
["bitfinex","BTCUSD",1735470330553,0.01745711,95343.0,95342.0,0.09113668]
["bitfinex","BTCUSD",1735470330763,0.01745711,95343.0,95342.0,0.18913668]
["bitfinex","BTCUSD",1735470330960,0.01745711,95343.0,95342.0,0.18883668]
["bitfinex","BTCUSD",1735470331523,0.01745711,95343.0,95342.0,0.2382896]
["bitfinex","BTCUSD",1735470332926,0.01745711,95343.0,95342.0,0.2865896]
["bitfinex","BTCUSD",1735470333410,0.001,95343.0,95342.0,0.2865896]
["bitfinex","BTCUSD",1735470334274,0.001,95343.0,95342.0,0.26486878]
["bitfinex","BTCUSD",1735470336431,0.01745549,95343.0,95342.0,0.26486878]
["bitfinex","BTCUSD",1735470336856,0.01745549,95343.0,95342.0,0.26495418]
["bitfinex","BTCUSD",1735470337158,0.01762629,95343.0,95342.0,0.26495418]
["bitfinex","BTCUSD",1735470341912,0.01662629,95343.0,95342.0,0.26395418]
["bitfinex","BTCUSD",1735470342187,0.01662629,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470343695,0.0001708,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470343907,0.0001708,95343.0,95342.0,0.26695418]
["bitfinex","BTCUSD",1735470344512,0.0001708,95343.0,95342.0,0.29368883]
["bitfinex","BTCUSD",1735470345051,0.0001708,95343.0,95342.0,0.29568883]
["bitfinex","BTCUSD",1735470345450,0.0001708,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470346707,0.01662601,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470349512,0.01662601,95343.0,95342.0,0.26595418]
["bitfinex","BTCUSD",1735470349665,0.01662601,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470350599,0.01662601,95343.0,95342.0,0.26695418]
["bitfinex","BTCUSD",1735470351013,0.01662601,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470351565,0.01662601,95343.0,95342.0,0.29588883]
["bitfinex","BTCUSD",1735470352594,0.01662601,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470356330,0.0001708,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470359384,0.01662611,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470363502,0.0001708,95343.0,95342.0,0.26895418]
["bitfinex","BTCUSD",1735470363704,0.0001708,95343.0,95342.0,0.22065418]
["bitfinex","BTCUSD",1735470364648,0.0001708,95343.0,95342.0,0.21565418]
["bitfinex","BTCUSD",1735470364946,0.0001708,95343.0,95342.0,0.21865418]
["bitfinex","BTCUSD",1735470365918,0.0001708,95343.0,95342.0,0.22065418]
["bitfinex","BTCUSD",1735470366548,0.01662637,95343.0,95342.0,0.22065418]
["bitfinex","BTCUSD",1735470369920,0.01662637,95343.0,95342.0,0.21865418]
["bitfinex","BTCUSD",1735470370669,0.01662637,95343.0,95342.0,0.15053832]
["bitfinex","BTCUSD",1735470371121,0.01662637,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470371565,0.01662637,95343.0,95342.0,0.15358705]
["bitfinex","BTCUSD",1735470378066,0.0001708,95343.0,95342.0,0.15358705]
["bitfinex","BTCUSD",1735470380906,0.0166265,95343.0,95342.0,0.15358705]
["bitfinex","BTCUSD",1735470383403,0.0001708,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470383601,0.0001708,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470384480,0.0001708,95343.0,95342.0,0.1766279]
["bitfinex","BTCUSD",1735470385966,0.0001708,95343.0,95342.0,0.12717498]
["bitfinex","BTCUSD",1735470386171,0.0001708,95343.0,95342.0,0.1766279]
["bitfinex","BTCUSD",1735470386615,0.0166265,95343.0,95342.0,0.1766279]
["bitfinex","BTCUSD",1735470386817,0.0166265,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470388924,0.0166265,95343.0,95342.0,0.15158704]
["bitfinex","BTCUSD",1735470389249,0.0166265,95343.0,95342.0,0.15258704]
["bitfinex","BTCUSD",1735470389383,0.0166265,95343.0,95342.0,0.14958704]
["bitfinex","BTCUSD",1735470389784,0.0186265,95343.0,95342.0,0.14858704]
["bitfinex","BTCUSD",1735470390195,0.0186265,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470390763,0.0186265,95343.0,95342.0,0.15158704]
["bitfinex","BTCUSD",1735470391101,0.0166265,95343.0,95342.0,0.14858704]
["bitfinex","BTCUSD",1735470391511,0.0166265,95343.0,95342.0,0.15158704]
["bitfinex","BTCUSD",1735470392075,0.0166265,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470392578,0.0166265,95343.0,95342.0,0.15158704]
["bitfinex","BTCUSD",1735470392820,0.0166265,95343.0,95342.0,0.14858704]
["bitfinex","BTCUSD",1735470393026,0.0166265,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470393341,0.0166265,95343.0,95342.0,0.15158704]
["bitfinex","BTCUSD",1735470393560,0.0001708,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470393766,0.0001708,95343.0,95342.0,0.15658704]
["bitfinex","BTCUSD",1735470394053,0.0001708,95343.0,95342.0,0.15058704]
["bitfinex","BTCUSD",1735470394322,0.0001708,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470394533,0.0001708,95343.0,95342.0,0.15058704]
["bitfinex","BTCUSD",1735470395031,0.0001708,95343.0,95342.0,0.14858704]
["bitfinex","BTCUSD",1735470395453,0.0001708,95343.0,95342.0,0.15058704]
["bitfinex","BTCUSD",1735470396051,0.0001708,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470396411,0.0001708,95343.0,95342.0,0.15158704]
["bitfinex","BTCUSD",1735470396741,0.0166265,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470397099,0.0166265,95343.0,95342.0,0.15058704]
["bitfinex","BTCUSD",1735470398539,0.0166265,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470401088,0.01658455,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470403700,0.00012885,95343.0,95342.0,0.15358704]
["bitfinex","BTCUSD",1735470405617,0.00012885,95343.0,95342.0,0.15158704]
["bitfinex","BTCUSD",1735470406208,0.00012885,95343.0,95342.0,0.15058704]
["bitfinex","BTCUSD",1735470406620,0.01758434,95343.0,95342.0,0.15458704]
["bitfinex","BTCUSD",1735470411858,0.01758434,95343.0,95342.0,0.2599279]
["bitfinex","BTCUSD",1735470412059,0.01758434,95343.0,95342.0,0.30637918]
["bitfinex","BTCUSD",1735470413327,0.01658434,95343.0,95342.0,0.30037918]
["bitfinex","BTCUSD",1735470413528,0.00112885,95343.0,95342.0,0.30737918]
["bitfinex","BTCUSD",1735470416762,0.01758351,95343.0,95342.0,0.30737918]
["bitfinex","BTCUSD",1735470418836,0.01758351,95343.0,95342.0,0.28423832]
["bitfinex","BTCUSD",1735470423264,0.01758351,95343.0,95342.0,0.15453832]
["bitfinex","BTCUSD",1735470423423,0.01758351,95343.0,95342.0,0.15558703]
["bitfinex","BTCUSD",1735470423622,0.00112885,95343.0,95342.0,0.15558703]
["bitfinex","BTCUSD",1735470426619,0.01758447,95343.0,95342.0,0.15558703]
["bitfinex","BTCUSD",1735470427187,0.01758447,95343.0,95342.0,0.15258703]
["bitfinex","BTCUSD",1735470428359,0.01658447,95343.0,95342.0,0.14858703]
["bitfinex","BTCUSD",1735470428637,0.01758447,95343.0,95342.0,0.15758703]
["bitfinex","BTCUSD",1735470429053,0.01858447,95343.0,95342.0,0.16258703]
["bitfinex","BTCUSD",1735470433560,0.00212885,95343.0,95342.0,0.16258703]
["bitfinex","BTCUSD",1735470435186,0.00212885,95343.0,95342.0,0.11313411]
["bitfinex","BTCUSD",1735470435390,0.00212885,95343.0,95342.0,0.16258703]
["bitfinex","BTCUSD",1735470436662,0.01858391,95343.0,95342.0,0.16258703]
["bitfinex","BTCUSD",1735470443701,0.00212885,95343.0,95342.0,0.16258703]
["bitfinex","BTCUSD",1735470446755,0.01858391,95343.0,95342.0,0.16258703]
["bitfinex","BTCUSD",1735470449907,0.01658391,95343.0,95342.0,0.14858703]
["bitfinex","BTCUSD",1735470450446,0.01758391,95343.0,95342.0,0.14858703]
["bitfinex","BTCUSD",1735470450785,0.01858391,95343.0,95342.0,0.15858703]
["bitfinex","BTCUSD",1735470450991,0.01858391,95343.0,95342.0,0.10913411]
["bitfinex","BTCUSD",1735470451195,0.01858391,95343.0,95342.0,0.10513411]
["bitfinex","BTCUSD",1735470451594,5.06858391,95343.0,95342.0,0.10913411]
["bitfinex","BTCUSD",1735470451925,5.06858391,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470452790,5.06758391,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470453010,5.06658391,95343.0,95342.0,0.0980854]
["bitfinex","BTCUSD",1735470453209,5.06758391,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470453414,5.06758391,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470453642,5.05112885,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470453981,5.05012885,95343.0,95342.0,0.0980854]
["bitfinex","BTCUSD",1735470454318,5.05012885,95343.0,95342.0,0.1070854]
["bitfinex","BTCUSD",1735470454319,5.05112885,95343.0,95342.0,0.1070854]
["bitfinex","BTCUSD",1735470454518,5.05112885,95343.0,95342.0,0.1020854]
["bitfinex","BTCUSD",1735470454710,5.05112885,95343.0,95342.0,0.0980854]
["bitfinex","BTCUSD",1735470454850,5.05212885,95343.0,95342.0,0.1040854]
["bitfinex","BTCUSD",1735470455901,4.854131,95343.0,95342.0,0.1040854]
["bitfinex","BTCUSD",1735470456107,4.852131,95343.0,95342.0,0.1020854]
["bitfinex","BTCUSD",1735470456314,4.852131,95343.0,95342.0,0.1070854]
["bitfinex","BTCUSD",1735470456784,4.8685873,95343.0,95342.0,0.1020854]
["bitfinex","BTCUSD",1735470457051,4.8695873,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470460288,4.8695873,95343.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735470460739,4.9503873,95343.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735470460941,4.9503873,95343.0,95342.0,0.1040854]
["bitfinex","BTCUSD",1735470461143,4.9493873,95343.0,95342.0,0.0980854]
["bitfinex","BTCUSD",1735470461680,4.9493873,95343.0,95342.0,0.1040854]
["bitfinex","BTCUSD",1735470461681,4.9503873,95343.0,95342.0,0.1040854]
["bitfinex","BTCUSD",1735470461930,4.9503873,95343.0,95342.0,0.15353832]
["bitfinex","BTCUSD",1735470462761,4.8695873,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470463602,4.853131,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470465840,4.8533018,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470466675,4.86975817,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470469340,4.86875817,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470469518,4.86875817,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470469733,4.86975817,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470472586,4.8533018,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470475974,4.86975815,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470483657,4.8533018,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470486644,4.86975849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470488794,0.01762749,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470489204,4.86975849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470489459,4.86975849,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470489648,4.86975849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470493718,4.8533018,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470495207,4.8533018,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470495574,4.8533018,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470497043,4.86975849,95343.0,95342.0,0.15353832]
["bitfinex","BTCUSD",1735470497189,4.86975849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470497619,4.86875849,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470497830,4.86875849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470498035,4.86975849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470499788,4.86975849,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470499946,4.86975849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470502034,4.86975849,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470502342,4.86975849,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470503608,4.8533018,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470505397,0.0011708,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470505906,4.8533018,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470506660,4.86975868,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470508447,4.86975868,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470508618,4.86975868,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470509024,4.86975868,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470509682,4.86975868,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470511938,4.86975868,95343.0,95342.0,0.1080854]
["bitfinex","BTCUSD",1735470512116,4.86975868,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470513058,4.86975868,95343.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735470513625,4.8533018,95343.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735470515077,4.66325457,95343.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735470515314,4.663255,95343.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735470516686,4.67971229,95343.0,95342.0,0.0060854]
["bitfinex","BTCUSD",1735470517025,4.67971229,95343.0,95342.0,0.0100854]
["bitfinex","BTCUSD",1735470517232,4.67971229,95343.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735470517605,4.68071229,95343.0,95342.0,0.00721688]
["bitfinex","BTCUSD",1735470523499,4.68071229,95343.0,95342.0,0.00730228]
["bitfinex","BTCUSD",1735470523690,4.6644258,95343.0,95342.0,0.00730228]
["bitfinex","BTCUSD",1735470525831,4.6644258,95343.0,95342.0,0.00131517]
["bitfinex","BTCUSD",1735470526571,4.68088333,95343.0,95342.0,0.00131517]
["bitfinex","BTCUSD",1735470527574,4.67988333,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470528089,4.67988333,95343.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735470528623,4.67988333,95343.0,95342.0,0.0030854]
["bitfinex","BTCUSD",1735470531647,4.67988333,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470532225,4.67988333,95343.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735470532942,4.67988333,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470533294,4.67988333,95343.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735470533791,4.6634258,95343.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735470536558,4.67988313,95343.0,95342.0,0.0020854]
["bitfinex","BTCUSD",1735470537741,4.67988313,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470537952,4.67988313,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470538086,0.01762813,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470538290,4.68088313,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470539256,4.67988313,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470539820,4.68088313,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470541066,4.67988313,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470541556,4.68088313,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470543595,4.6644258,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470544144,4.6634258,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470544344,4.6634258,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470545466,4.4931708,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470546652,4.49862796,95343.0,95342.0,0.0786854]
["bitfinex","BTCUSD",1735470547552,4.49862796,95343.0,95342.0,0.0776854]
["bitfinex","BTCUSD",1735470548148,4.49962796,95343.0,95342.0,0.0776854]
["bitfinex","BTCUSD",1735470548671,4.49962796,95343.0,95342.0,0.0796854]
["bitfinex","BTCUSD",1735470548882,4.49962796,95343.0,95342.0,0.0826854]
["bitfinex","BTCUSD",1735470549013,4.49862796,95343.0,95342.0,0.0826854]
["bitfinex","BTCUSD",1735470549373,0.01662796,95343.0,95342.0,0.0836854]
["bitfinex","BTCUSD",1735470549536,0.01662796,95343.0,95342.0,0.0856854]
["bitfinex","BTCUSD",1735470549875,4.67988296,95343.0,95342.0,0.0856854]
["bitfinex","BTCUSD",1735470550518,4.04862796,95343.0,95342.0,0.0856854]
["bitfinex","BTCUSD",1735470550811,4.04862796,95343.0,95342.0,0.0796854]
["bitfinex","BTCUSD",1735470551174,4.04962796,95343.0,95342.0,0.0866854]
["bitfinex","BTCUSD",1735470551402,4.04962796,95343.0,95342.0,0.0776854]
["bitfinex","BTCUSD",1735470551800,4.04962796,95343.0,95342.0,0.0806854]
["bitfinex","BTCUSD",1735470552002,4.05062796,95343.0,95342.0,0.0846854]
["bitfinex","BTCUSD",1735470552571,4.05062796,95343.0,95342.0,0.0806854]
["bitfinex","BTCUSD",1735470552572,4.04962796,95343.0,95342.0,0.0806854]
["bitfinex","BTCUSD",1735470553544,4.0331708,95343.0,95342.0,0.0806854]
["bitfinex","BTCUSD",1735470554353,4.0331708,95343.0,95342.0,0.0826854]
["bitfinex","BTCUSD",1735470556626,4.04962781,95343.0,95342.0,0.0826854]
["bitfinex","BTCUSD",1735470557246,4.04862781,95343.0,95342.0,0.0796854]
["bitfinex","BTCUSD",1735470557485,4.04862781,95343.0,95342.0,0.0816854]
["bitfinex","BTCUSD",1735470557726,4.04862781,95343.0,95342.0,0.0846854]
["bitfinex","BTCUSD",1735470559201,4.04862781,95343.0,95342.0,0.13413832]
["bitfinex","BTCUSD",1735470559409,4.04862781,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470559636,3.55062781,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470559836,3.53962781,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470560009,3.51162781,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470562360,3.51162781,95343.0,95342.0,0.22913832]
["bitfinex","BTCUSD",1735470563429,3.51162781,95343.0,95342.0,0.22513832]
["bitfinex","BTCUSD",1735470563607,3.4961708,95343.0,95342.0,0.22513832]
["bitfinex","BTCUSD",1735470564129,3.4961708,95343.0,95342.0,0.22913832]
["bitfinex","BTCUSD",1735470564567,3.0821708,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470564836,3.0681708,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470565139,6.0671708,95343.0,95342.0,0.22513832]
["bitfinex","BTCUSD",1735470565285,6.0671708,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470565929,6.0671708,95343.0,95342.0,0.1826854]
["bitfinex","BTCUSD",1735470566133,6.0671708,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470566341,6.0671708,95343.0,95342.0,0.22813832]
["bitfinex","BTCUSD",1735470566547,6.0671708,95343.0,95342.0,0.22513832]
["bitfinex","BTCUSD",1735470566776,6.08362745,95343.0,95342.0,0.22913832]
["bitfinex","BTCUSD",1735470566973,6.04562745,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470567375,5.98562745,95343.0,95342.0,0.23213832]
["bitfinex","BTCUSD",1735470567577,5.64962745,95343.0,95342.0,0.22913832]
["bitfinex","BTCUSD",1735470569093,3.01662745,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470569512,5.95062745,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470570219,5.95062745,95343.0,95342.0,0.15453832]
["bitfinex","BTCUSD",1735470570542,5.91062745,95343.0,95342.0,0.15453832]
["bitfinex","BTCUSD",1735470570743,5.85362745,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470571930,5.83662745,95343.0,95342.0,0.15453832]
["bitfinex","BTCUSD",1735470572326,5.45062745,95343.0,95342.0,0.15453832]
["bitfinex","BTCUSD",1735470573759,5.4341708,95343.0,95342.0,0.15453832]
["bitfinex","BTCUSD",1735470573962,5.4341708,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470574422,5.4341708,95343.0,95342.0,0.15353832]
["bitfinex","BTCUSD",1735470574594,5.4341708,95343.0,95342.0,0.14953832]
["bitfinex","BTCUSD",1735470574827,5.4341708,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470575005,5.3881708,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470576575,5.40462743,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470579952,4.31162743,95343.0,95342.0,0.23003832]
["bitfinex","BTCUSD",1735470581414,4.31162743,95343.0,95342.0,0.22803832]
["bitfinex","BTCUSD",1735470581906,4.31162743,95343.0,95342.0,0.23003832]
["bitfinex","BTCUSD",1735470582158,4.31162743,95343.0,95342.0,0.22703832]
["bitfinex","BTCUSD",1735470582766,4.31162743,95343.0,95342.0,0.23003832]
["bitfinex","BTCUSD",1735470584070,6.31062743,95343.0,95342.0,0.23003832]
["bitfinex","BTCUSD",1735470584446,3.50762743,95343.0,95342.0,0.23003832]
["bitfinex","BTCUSD",1735470584648,3.50762743,95343.0,95342.0,0.27973832]
["bitfinex","BTCUSD",1735470586902,3.25362743,95343.0,95342.0,0.27973832]
["bitfinex","BTCUSD",1735470587253,3.25362743,95343.0,95342.0,0.27773832]
["bitfinex","BTCUSD",1735470587449,3.25462743,95343.0,95342.0,0.28273832]
["bitfinex","BTCUSD",1735470588254,3.25462743,95343.0,95342.0,0.27973832]
["bitfinex","BTCUSD",1735470588494,3.25562743,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470588942,3.14462743,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470589667,3.1281708,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470590072,3.144627,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470591297,3.018627,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470593614,3.0021708,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470596761,3.018627,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470603731,3.0021708,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470606812,3.018627,95343.0,95342.0,0.28873832]
["bitfinex","BTCUSD",1735470610502,3.018627,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470611112,3.017627,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470611316,3.016627,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470611516,3.016627,95343.0,95342.0,0.15053832]
["bitfinex","BTCUSD",1735470611697,3.017627,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470611896,3.017627,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470612315,3.018627,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470613764,3.0021708,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470614350,3.0001708,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470614862,3.0011708,95343.0,95342.0,0.15353832]
["bitfinex","BTCUSD",1735470615091,3.0011708,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470615267,3.0021708,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470615489,7.6654258,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470616053,7.6634258,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470616250,7.6634258,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470616417,7.6644258,95343.0,95342.0,0.15853832]
["bitfinex","BTCUSD",1735470616618,7.68088219,95343.0,95342.0,0.15853832]
["bitfinex","BTCUSD",1735470617307,7.68088219,95343.0,95342.0,0.15453832]
["bitfinex","BTCUSD",1735470617643,7.67988219,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470618060,7.67988219,95343.0,95342.0,0.15053832]
["bitfinex","BTCUSD",1735470618440,7.67988219,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470618688,7.67988219,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470618828,7.68088219,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470619057,7.68088219,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470619255,7.68188219,95343.0,95342.0,0.15353832]
["bitfinex","BTCUSD",1735470619465,2.79084156,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470619637,5.31584156,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470619846,4.68884156,95343.0,95342.0,0.15353832]
["bitfinex","BTCUSD",1735470620330,4.68884156,95343.0,95342.0,0.15753832]
["bitfinex","BTCUSD",1735470620683,4.68984156,95343.0,95342.0,0.16353832]
["bitfinex","BTCUSD",1735470621113,4.68784156,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470621311,4.68784156,95343.0,95342.0,0.1745843]
["bitfinex","BTCUSD",1735470621968,4.68784156,95343.0,95342.0,0.1705843]
["bitfinex","BTCUSD",1735470622170,4.68784156,95343.0,95342.0,0.15153832]
["bitfinex","BTCUSD",1735470622475,4.68784156,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470622634,4.68784156,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470623014,4.68784156,95343.0,95342.0,0.15053832]
["bitfinex","BTCUSD",1735470623431,4.67138517,95343.0,95342.0,0.15053832]
["bitfinex","BTCUSD",1735470623953,4.67138517,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470624158,4.67138517,95343.0,95342.0,0.14753832]
["bitfinex","BTCUSD",1735470624538,4.67238517,95343.0,95342.0,0.15653832]
["bitfinex","BTCUSD",1735470625502,4.67238517,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470626425,4.6888415,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470626882,4.6890123,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470627523,1.91562713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470633636,1.8991708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470635041,1.5321708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470636143,0.8151708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470636679,0.83162713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470640286,0.72762713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470640482,0.72762713,95343.0,95342.0,0.1120854]
["bitfinex","BTCUSD",1735470640837,0.72762713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470642633,0.01762713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470643046,4.68088213,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470643648,4.6644258,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470643967,4.5421708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470644547,4.0091708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470645829,3.6291708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470646828,3.64562713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470647127,3.34562713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470653628,3.3291708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470654785,0.0011708,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470655197,4.6644258,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470655933,4.6644258,95343.0,95342.0,0.1120854]
["bitfinex","BTCUSD",1735470656133,4.6644258,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470656800,4.68088224,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470659566,4.48983973,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470659766,4.48984044,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470660729,4.29118911,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470660887,4.291189,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470661088,4.30764541,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470661946,4.30781621,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470665285,4.2913598,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470668223,4.30781613,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470668461,3.72462713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470668974,3.70062713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470669803,3.69462713,95343.0,95342.0,0.16153832]
["bitfinex","BTCUSD",1735470670240,3.69462713,95343.0,95342.0,0.15253832]
["bitfinex","BTCUSD",1735470670549,3.69562713,95343.0,95342.0,0.15553832]
["bitfinex","BTCUSD",1735470670741,3.69562713,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470670941,3.45099206,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470671151,3.401,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470671355,3.41745628,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470671553,3.39645628,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470672760,3.39645628,95343.0,95342.0,0.1100854]
["bitfinex","BTCUSD",1735470672999,3.39645628,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470673130,3.39645628,95343.0,95342.0,0.1100854]
["bitfinex","BTCUSD",1735470673329,3.39645628,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470673536,3.39645628,95343.0,95342.0,0.1100854]
["bitfinex","BTCUSD",1735470673716,3.39662708,95343.0,95342.0,0.15953832]
["bitfinex","BTCUSD",1735470673920,3.39662708,95343.0,95342.0,0.1100854]
["bitfinex","BTCUSD",1735470674137,3.39662708,95343.0,95342.0,0.06153832]
["bitfinex","BTCUSD",1735470674604,3.39662708,95343.0,95342.0,0.0120854]
["bitfinex","BTCUSD",1735470674954,3.39662708,95343.0,95342.0,0.0080854]
["bitfinex","BTCUSD",1735470675171,3.39662708,95343.0,95342.0,0.0120854]
["bitfinex","BTCUSD",1735470675356,3.39562708,95343.0,95342.0,0.0040854]
["bitfinex","BTCUSD",1735470675758,3.39662708,95343.0,95342.0,0.0120854]
["bitfinex","BTCUSD",1735470679673,3.50491809,95343.0,95342.0,0.0120854]
["bitfinex","BTCUSD",1735470679870,3.47982708,95343.0,95342.0,0.0120854]
["bitfinex","BTCUSD",1735470680675,3.47982708,95343.0,95342.0,0.0080854]
["bitfinex","BTCUSD",1735470681171,3.47982708,95343.0,95342.0,0.0090854]
["bitfinex","BTCUSD",1735470681396,3.71652103,95343.0,95342.0,0.0090854]
["bitfinex","BTCUSD",1735470681853,3.71552103,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470682034,3.71552103,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470682235,3.47882708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470683368,3.47882708,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470683666,3.4623708,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470685825,3.4653708,95343.0,95342.0,0.0010854]
["bitfinex","BTCUSD",1735470686333,3.4683708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470686610,3.48482899,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470687305,3.48582899,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470687666,3.48482899,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470688067,3.48582899,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470693607,3.4693708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470694511,3.4683708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470694716,3.4623708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470695219,3.4633708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470695825,3.4643708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470696168,0.0853708,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470696497,4.1485528,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470696677,4.16401099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470697641,4.16501099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470698576,4.16301099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470698780,4.16401099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470699364,4.16701099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470699558,4.16601099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470701060,4.16701099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470701465,4.16301099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470701822,4.16401099,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470703717,4.1475528,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470706571,4.0643528,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470706767,4.08081112,95343.0,95342.0,8.54e-05]
["bitfinex","BTCUSD",1735470713583,4.0643528,95343.0,95328.0,0.04513973]
["bitfinex","BTCUSD",1735470713889,4.063182,95342.0,95328.0,0.04519055]
["bitfinex","BTCUSD",1735470715241,0.23633232,95338.0,95328.0,0.04519055]
["bitfinex","BTCUSD",1735470715396,4.063182,95337.0,95328.0,0.04519055]
["bitfinex","BTCUSD",1735470716005,4.29951432,95337.0,95328.0,0.04519055]
["bitfinex","BTCUSD",1735470716215,4.063182,95336.0,95328.0,0.04519055]
["bitfinex","BTCUSD",1735470716412,4.063182,95336.0,95328.0,0.04619055]
["bitfinex","BTCUSD",1735470716627,0.01645845,95335.0,95328.0,0.04619055]
["bitfinex","BTCUSD",1735470716810,4.063182,95334.0,95328.0,0.04619055]
["bitfinex","BTCUSD",1735470717571,4.063182,95334.0,95328.0,0.04819055]
["bitfinex","BTCUSD",1735470717735,4.063182,95334.0,95328.0,0.04719055]
["bitfinex","BTCUSD",1735470717935,0.23633232,95332.0,95328.0,0.04619055]
["bitfinex","BTCUSD",1735470718175,4.063182,95331.0,95328.0,0.04719055]
["bitfinex","BTCUSD",1735470718518,4.063182,95331.0,95328.0,0.04619055]
["bitfinex","BTCUSD",1735470718797,4.063182,95331.0,95328.0,0.04719055]
["bitfinex","BTCUSD",1735470719098,4.063182,95334.0,95328.0,0.04627595]
["bitfinex","BTCUSD",1735470719322,0.01645845,95335.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470719323,3.809442,95333.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470719611,3.809442,95332.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470719828,3.809442,95331.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470720063,3.809442,95330.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470720253,3.809442,95329.0,95328.0,0.00413622]
["bitfinex","BTCUSD",1735470720596,3.809442,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470720799,3.809442,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470720994,3.809442,95329.0,95328.0,0.00413622]
["bitfinex","BTCUSD",1735470721201,3.809442,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470721455,3.809442,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470722020,3.809442,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470722221,3.809442,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470722482,3.809442,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470724862,3.809442,95330.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470725392,3.809442,95330.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470725589,3.809442,95330.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470725733,3.809442,95330.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470726153,3.809442,95330.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470726570,4.06241166,95330.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470726796,3.809442,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470727003,3.809442,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470727636,3.809442,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470727871,3.809442,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470728047,3.809442,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470728567,3.809442,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470732140,3.809442,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470732344,3.809442,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470733803,3.809442,95333.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470734903,3.809442,95333.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470735230,3.809442,95333.0,95328.0,0.00413622]
["bitfinex","BTCUSD",1735470735433,3.809442,95333.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470735835,3.809442,95333.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470736657,0.01645867,95332.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470736823,3.809442,95331.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470737470,3.809442,95331.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470738015,3.809442,95331.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470738381,3.809442,95331.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470738574,3.809442,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470739289,0.02607244,95330.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470739469,3.809442,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470739686,3.809442,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470739890,3.809442,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470740093,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470740491,3.809442,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470740784,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470741829,3.809442,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470741977,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470742355,3.810442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470742673,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470742869,3.809442,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470743115,3.810442,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470743336,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470743534,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470743838,3.810442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470743998,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470744199,3.810442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470744799,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470745002,0.001,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470745239,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470745648,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470745858,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470745993,3.809442,95332.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470746199,0.001,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470746398,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470746847,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470747019,3.810442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470747913,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470748880,3.810442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470751241,3.810442,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470757136,3.810442,95329.0,95328.0,0.12567595]
["bitfinex","BTCUSD",1735470757339,3.810442,95329.0,95328.0,0.17067595]
["bitfinex","BTCUSD",1735470758155,3.82590034,95329.0,95328.0,0.17067595]
["bitfinex","BTCUSD",1735470758372,3.82590034,95329.0,95328.0,0.17567595]
["bitfinex","BTCUSD",1735470758588,3.82590034,95329.0,95328.0,0.17867595]
["bitfinex","BTCUSD",1735470758907,3.82590034,95329.0,95328.0,0.18367595]
["bitfinex","BTCUSD",1735470759051,3.82590034,95329.0,95328.0,0.18067595]
["bitfinex","BTCUSD",1735470759248,3.82590034,95329.0,95328.0,0.17367595]
["bitfinex","BTCUSD",1735470759461,3.82590034,95329.0,95328.0,0.17867595]
["bitfinex","BTCUSD",1735470759864,4.06264863,95329.0,95328.0,0.17567595]
["bitfinex","BTCUSD",1735470760415,4.06264863,95329.0,95328.0,0.17867595]
["bitfinex","BTCUSD",1735470760589,4.06264863,95329.0,95328.0,0.17367595]
["bitfinex","BTCUSD",1735470760971,3.82590034,95329.0,95328.0,0.17867595]
["bitfinex","BTCUSD",1735470761132,3.82590034,95329.0,95328.0,0.17367595]
["bitfinex","BTCUSD",1735470761332,3.82590034,95329.0,95328.0,0.17667595]
["bitfinex","BTCUSD",1735470761589,3.82590034,95329.0,95328.0,0.17367595]
["bitfinex","BTCUSD",1735470761941,3.82590034,95329.0,95328.0,0.17567595]
["bitfinex","BTCUSD",1735470762367,3.82590034,95329.0,95328.0,0.13053622]
["bitfinex","BTCUSD",1735470763058,3.82590034,95329.0,95328.0,0.08553622]
["bitfinex","BTCUSD",1735470763398,3.82590034,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470763621,3.809442,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470763811,3.809442,95333.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470764163,3.809442,95333.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470764596,3.809442,95333.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470765047,3.811442,95333.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470765534,3.809442,95332.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470766554,3.82590061,95332.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470766761,3.809442,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470768173,3.810442,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470768387,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470768624,0.001,95331.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470768783,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470770439,0.001,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470770583,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470771849,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470773394,3.811442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470773598,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470774965,3.810442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470776248,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470776448,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470776601,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470776809,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470777137,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470777360,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470777658,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470777881,3.810442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470779491,3.809442,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470779673,3.809442,95330.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470779897,0.001,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470780192,3.82690067,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470780400,3.82790067,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470780597,3.82590067,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470781546,3.82690067,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470782205,3.47245867,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470782607,2.79545867,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470782769,2.79445867,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470782976,2.79545867,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470783178,2.79445867,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470783382,2.778,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470783610,0.001,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470783856,2.756,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470784071,2.669,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470784252,2.67,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470786446,0.01529739,95333.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470786650,3.623,95332.0,95329.0,0.01166338]
["bitfinex","BTCUSD",1735470787032,3.63945826,95332.0,95329.0,0.01166338]
["bitfinex","BTCUSD",1735470787229,0.23674743,95330.0,95329.0,0.01066338]
["bitfinex","BTCUSD",1735470787430,3.86074743,95330.0,95329.0,0.01066338]
["bitfinex","BTCUSD",1735470788055,3.86074743,95330.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470788256,3.617,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470788458,3.502,95331.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470789478,0.001,95330.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470789660,3.809442,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470790523,3.811442,95331.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470790757,3.809442,95330.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470790932,3.809442,95331.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470791442,3.809442,95331.0,95328.0,0.12427595]
["bitfinex","BTCUSD",1735470791798,0.001,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470791997,3.810442,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470792452,2.152,95329.0,95328.0,0.13593933]
["bitfinex","BTCUSD",1735470792661,1.929,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470792950,1.928,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470793291,1.928,95329.0,95328.0,0.12427595]
["bitfinex","BTCUSD",1735470793517,1.93212265,95329.0,95328.0,0.12327595]
["bitfinex","BTCUSD",1735470793910,1.93212265,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470794319,1.93212265,95329.0,95328.0,0.12527595]
["bitfinex","BTCUSD",1735470794679,1.93212265,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470795545,1.93308464,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470798172,1.94954299,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470799052,0.02154299,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470799250,3.83098499,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470799410,3.82590035,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470799611,3.83103878,95329.0,95328.0,0.12627595]
["bitfinex","BTCUSD",1735470801534,3.83103878,95329.0,95328.0,0.12527595]
["bitfinex","BTCUSD",1735470803530,3.83103878,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470803693,3.81458043,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470804094,3.81458043,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470805181,3.84216788,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470805389,3.81458043,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470806147,3.81458043,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470806359,3.81458043,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470806550,3.81458043,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470806736,3.8310391,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470807083,3.8310391,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470807783,3.8310391,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470807998,3.8310391,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470808191,3.8310391,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470808368,3.8310391,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470808758,3.8310391,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470809756,3.8310391,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470810187,3.8310391,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470810397,3.8312099,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470810912,3.8312099,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470811313,3.8312099,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470811845,3.8312099,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470812046,3.8312099,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470813039,3.8312099,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470813361,3.8312099,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470813773,3.8312099,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470814299,3.8312099,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470818262,3.81475123,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470820432,3.81475123,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470820612,3.81475123,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470821019,3.81575123,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470821195,3.83220994,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470822335,3.83120994,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470822632,3.83120994,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470822986,3.83120994,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470823436,3.83120994,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470827676,3.83120994,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470828688,3.81475123,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470829829,3.83120992,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470832628,3.54439604,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470832826,3.54439692,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470833609,0.02176792,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470833810,3.54439692,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470835898,3.54439692,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470840795,3.54439692,95329.0,95328.0,0.04627595]
["bitfinex","BTCUSD",1735470841347,3.54439692,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470841641,3.54439692,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470841946,3.54439692,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470843344,3.54439692,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470843584,3.52793823,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470844261,3.52793823,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470844443,0.00530923,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470844640,3.5227998,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470844823,3.52809618,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470845889,3.54455483,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470846183,3.54455483,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470846338,3.54455483,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470846756,3.54455483,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470847145,3.54455483,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470847366,3.54455483,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470848716,3.54455483,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470849352,3.54455483,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470849587,3.54455483,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470851379,3.54455483,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470851575,3.54455483,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470851966,3.54455483,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470852252,3.54455483,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470852683,3.54455483,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470853578,3.52809618,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470854426,3.52809618,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470854625,3.52809618,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470854799,3.52809618,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470855009,3.257077,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470855211,3.257077,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470856355,3.256077,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470856700,3.256077,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470856904,3.256077,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470857081,3.256077,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470857284,3.256077,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470857545,3.256077,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470857703,3.256077,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470857921,3.2562478,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470858248,3.27270646,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470859137,3.27270646,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470859348,3.27270646,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470859575,3.27270646,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470859716,3.27270646,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470860436,3.27270646,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470863696,3.2562478,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470863848,3.2562478,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470864052,3.2562478,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470866516,3.27270648,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470866720,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470866917,3.27370648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470867257,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470867594,3.27270648,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470867894,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470868996,3.27270648,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470869364,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470869723,3.27270648,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470870259,3.27270648,95329.0,95328.0,0.05327595]
["bitfinex","BTCUSD",1735470870464,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470870681,3.27270648,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470870864,3.27270648,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470871047,3.27270648,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470871379,3.27470648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470871541,3.27470648,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470872541,3.27270648,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470872887,3.27270648,95329.0,95328.0,0.00613622]
["bitfinex","BTCUSD",1735470873189,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470873390,3.27270648,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470873710,3.27270648,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470873891,3.27270648,95329.0,95328.0,0.00613622]
["bitfinex","BTCUSD",1735470874120,3.2562478,95329.0,95328.0,0.00413622]
["bitfinex","BTCUSD",1735470874492,3.2562478,95329.0,95328.0,0.00613622]
["bitfinex","BTCUSD",1735470874690,3.2562478,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470874997,3.2562478,95329.0,95328.0,0.00613622]
["bitfinex","BTCUSD",1735470875178,3.2562478,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470875997,3.2562478,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470876976,3.2562478,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470877191,3.27270648,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470878356,0.01662948,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470878734,3.27270648,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470879960,3.27270648,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470880155,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470880302,3.27270648,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470880658,3.27270648,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470881032,3.27270648,95329.0,95328.0,0.00413622]
["bitfinex","BTCUSD",1735470882048,3.27270648,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470882246,3.27270648,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470882465,3.27270648,95329.0,95328.0,0.00613622]
["bitfinex","BTCUSD",1735470882820,3.27270648,95329.0,95328.0,0.04727595]
["bitfinex","BTCUSD",1735470883018,3.27270648,95329.0,95328.0,0.00613622]
["bitfinex","BTCUSD",1735470883293,3.27270648,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470883617,3.2562478,95329.0,95328.0,0.05127595]
["bitfinex","BTCUSD",1735470884014,3.2562478,95329.0,95328.0,0.04927595]
["bitfinex","BTCUSD",1735470885273,3.2562478,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470885625,3.2572478,95329.0,95328.0,0.04527595]
["bitfinex","BTCUSD",1735470885832,3.2562478,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470886035,3.2562478,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470886196,3.2562478,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470886392,3.2562478,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470886594,3.2562478,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470886595,3.27270637,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470886793,3.27270637,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470887096,3.27270637,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470887294,3.27270637,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470887794,3.27270637,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470888280,3.27270637,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470888680,3.27270637,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470889102,3.27270637,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470889312,3.27270637,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470889511,3.27270637,95329.0,95328.0,0.04827595]
["bitfinex","BTCUSD",1735470890331,3.27270637,95329.0,95328.0,0.05027595]
["bitfinex","BTCUSD",1735470890874,3.27270637,95329.0,95328.0,0.00513622]
["bitfinex","BTCUSD",1735470891910,3.27270637,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470892215,3.27270637,95329.0,95328.0,0.00413622]
["bitfinex","BTCUSD",1735470892537,3.27270637,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470892937,3.27270637,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470893544,3.2774731,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470893750,3.26101453,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470894492,3.39751493,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470895119,3.39751493,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470895546,3.39751493,95329.0,95328.0,0.00313622]
["bitfinex","BTCUSD",1735470895849,3.39751493,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470896058,3.40151493,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470896370,3.34785504,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470896567,3.34785504,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470896889,3.34885504,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470897068,3.36931695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470897284,3.36831695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470897650,3.36931695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470898289,3.36131695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470898651,3.36531695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470898853,3.36431695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470899080,3.36831695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470899419,3.36031695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470899604,3.38751864,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470899816,3.36531695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470900192,3.36831695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470900554,3.36931695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470901710,3.36131695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470901925,3.36031695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470902259,3.36531695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470902622,3.36831695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470902828,3.36731695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470903073,3.36831695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470903573,3.28001695,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470903905,3.26555504,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470905091,3.26155504,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470905390,3.26455504,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470905584,3.26255504,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470906003,3.26455504,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470906385,0.00547804,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470906579,0.02194046,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470906786,0.02194046,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470907125,0.02194046,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470907330,3.27801746,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470913626,3.26155504,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470916923,3.27801502,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470918195,3.27801502,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470918610,3.28101502,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470918908,3.28101502,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470919127,3.28101502,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470919318,3.28201502,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470920147,3.28101502,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470920547,3.28101502,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470920895,0.02493802,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470921084,0.01963078,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470921290,3.28077791,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470922586,3.28077791,95329.0,95328.0,0.10013622]
["bitfinex","BTCUSD",1735470923542,3.26431793,95329.0,95328.0,0.10013622]
["bitfinex","BTCUSD",1735470926650,3.28077827,95329.0,95328.0,0.10013622]
["bitfinex","BTCUSD",1735470933641,3.26431793,95329.0,95328.0,0.10013622]
["bitfinex","BTCUSD",1735470935875,3.26431793,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470936978,3.28077838,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470937301,3.05931758,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470938374,3.05948838,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470943574,3.04302793,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470948204,3.05948865,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470950695,3.05441852,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470953108,0.01663152,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470953590,3.05441852,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470953803,3.0379578,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470955073,3.0379578,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470955322,3.0429578,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470955524,3.0449578,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470955738,3.0449578,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470955939,3.0429578,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470956071,3.0379578,95329.0,95328.0,0.00113622]
["bitfinex","BTCUSD",1735470956291,3.0379578,95329.0,95328.0,0.00213622]
["bitfinex","BTCUSD",1735470956515,3.0379578,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470956681,3.05441855,95329.0,95328.0,0.00013622]
["bitfinex","BTCUSD",1735470956882,3.05541855,95329.0,95328.0,0.00913622]
["bitfinex","BTCUSD",1735470959462,3.05541855,95329.0,95328.0,0.10713622]
["bitfinex","BTCUSD",1735470963756,3.0389578,95329.0,95328.0,0.10713622]
["bitfinex","BTCUSD",1735470964639,3.0389578,95329.0,95328.0,0.15227595]
["bitfinex","BTCUSD",1735470964640,2.5701708,95329.0,95328.0,0.15227595]
["bitfinex","BTCUSD",1735470964818,0.3791708,95329.0,95328.0,0.27487595]
["bitfinex","BTCUSD",1735470965627,0.8761708,95329.0,95328.0,0.27487595]
["bitfinex","BTCUSD",1735470968222,0.89263101,95329.0,95328.0,0.27487595]
["bitfinex","BTCUSD",1735470972406,0.83763101,95329.0,95328.0,0.27487595]
["bitfinex","BTCUSD",1735470972755,0.68663101,95329.0,95328.0,0.30269933]
["bitfinex","BTCUSD",1735470973519,0.6701708,95329.0,95328.0,0.30269933]
["bitfinex","BTCUSD",1735470973915,0.6701708,95329.0,95328.0,0.27487595]
["bitfinex","BTCUSD",1735470975753,0.0011708,95329.0,95328.0,0.27487595]
["bitfinex","BTCUSD",1735470976924,0.01763018,95329.0,95328.0,0.27487595]
["bitfinex","BTCUSD",1735470979836,0.01763018,95329.0,95328.0,0.27076744]
["bitfinex","BTCUSD",1735470983001,0.0011708,95329.0,95328.0,0.27076744]
["bitfinex","BTCUSD",1735470983243,0.0001708,95329.0,95328.0,0.26573973]
["bitfinex","BTCUSD",1735470983443,0.0001708,95329.0,95328.0,0.27173973]
["bitfinex","BTCUSD",1735470983649,0.0011708,95329.0,95328.0,0.27173973]
["bitfinex","BTCUSD",1735470984197,0.0011708,95329.0,95328.0,0.27373973]
["bitfinex","BTCUSD",1735470985115,0.0011708,95329.0,95328.0,0.27382513]
["bitfinex","BTCUSD",1735470986214,0.01763031,95329.0,95328.0,0.27382513]
["bitfinex","BTCUSD",1735470986559,0.01663031,95329.0,95328.0,0.26782513]
["bitfinex","BTCUSD",1735470986863,0.01663031,95329.0,95328.0,0.26582513]
["bitfinex","BTCUSD",1735470987198,0.01663031,95329.0,95328.0,0.26782513]
["bitfinex","BTCUSD",1735470987670,0.01663031,95329.0,95328.0,0.26582513]
["bitfinex","BTCUSD",1735470987887,0.01663031,95329.0,95328.0,0.27082513]
["bitfinex","BTCUSD",1735470988065,0.01663031,95329.0,95328.0,0.27282513]
["bitfinex","BTCUSD",1735470988267,0.01663031,95329.0,95328.0,0.26782513]
["bitfinex","BTCUSD",1735470988471,0.01663031,95329.0,95328.0,0.27282513]
["bitfinex","BTCUSD",1735470990949,0.01663031,95329.0,95328.0,0.30044342]
["bitfinex","BTCUSD",1735470992173,0.01663031,95329.0,95328.0,0.29544342]
["bitfinex","BTCUSD",1735470992620,0.01663031,95329.0,95328.0,0.30044342]
["bitfinex","BTCUSD",1735470992880,0.01663031,95329.0,95328.0,0.27282513]
["bitfinex","BTCUSD",1735470993286,0.0942501,95367.0,95329.0,0.0794]
["bitfinex","BTCUSD",1735470993527,3.295287,95366.0,95330.0,0.08044877]
["bitfinex","BTCUSD",1735470993780,3.037787,95365.0,95345.0,0.0794]
["bitfinex","BTCUSD",1735470994001,3.037787,95365.0,95346.0,0.098]
["bitfinex","BTCUSD",1735470995038,3.041787,95365.0,95346.0,0.12025397]
["bitfinex","BTCUSD",1735470995244,3.037787,95364.0,95346.0,0.12025397]
["bitfinex","BTCUSD",1735470995640,3.037787,95364.0,95346.0,0.098]
["bitfinex","BTCUSD",1735470996558,3.037787,95365.0,95346.0,0.098]
["bitfinex","BTCUSD",1735470996863,0.01645799,95360.0,95346.0,0.098]
["bitfinex","BTCUSD",1735470997107,3.037787,95359.0,95346.0,0.098]
["bitfinex","BTCUSD",1735470999618,3.039787,95359.0,95346.0,0.098]
["bitfinex","BTCUSD",1735470999864,3.037787,95358.0,95346.0,0.099]
["bitfinex","BTCUSD",1735471000039,3.037787,95358.0,95347.0,0.098]
["bitfinex","BTCUSD",1735471000251,3.037787,95359.0,95347.0,0.098]
["bitfinex","BTCUSD",1735471001973,3.037787,95359.0,95347.0,0.099]
["bitfinex","BTCUSD",1735471003670,3.037787,95365.0,95347.0,0.099]
["bitfinex","BTCUSD",1735471004671,0.0728,95364.0,95347.0,0.001]
["bitfinex","BTCUSD",1735471004901,3.037787,95363.0,95346.0,0.098]
["bitfinex","BTCUSD",1735471006402,3.038787,95363.0,95346.0,0.098]
["bitfinex","BTCUSD",1735471006602,3.037787,95362.0,95346.0,0.098]
["bitfinex","BTCUSD",1735471006803,0.01645834,95359.0,95346.0,0.098]
["bitfinex","BTCUSD",1735471007142,3.037787,95358.0,95346.0,0.098]
["bitfinex","BTCUSD",1735471008529,3.037787,95358.0,95343.0,0.04513973]
["bitfinex","BTCUSD",1735471009182,3.037787,95358.0,95346.0,0.001]
["bitfinex","BTCUSD",1735471009384,3.037787,95358.0,95343.0,0.04513973]
["bitfinex","BTCUSD",1735471009800,3.037787,95358.0,95343.0,0.04613973]
["bitfinex","BTCUSD",1735471010165,3.037787,95358.0,95347.0,0.098]
["bitfinex","BTCUSD",1735471010339,3.037787,95357.0,95343.0,0.04613973]
["bitfinex","BTCUSD",1735471010605,3.037787,95358.0,95346.0,0.001]
["bitfinex","BTCUSD",1735471011888,3.037787,95358.0,95343.0,0.04613973]
["bitfinex","BTCUSD",1735471011889,3.037787,95358.0,95343.0,0.04212235]
["bitfinex","BTCUSD",1735471014774,3.039787,95358.0,95343.0,0.04212235]
["bitfinex","BTCUSD",1735471014978,3.037787,95357.0,95344.0,0.076]
["bitfinex","BTCUSD",1735471016219,0.004,95357.0,95344.0,0.076]
["bitfinex","BTCUSD",1735471016457,3.037787,95356.0,95344.0,0.076]
["bitfinex","BTCUSD",1735471018545,0.002,95356.0,95344.0,0.076]
["bitfinex","BTCUSD",1735471018727,3.037787,95355.0,95344.0,0.076]
["bitfinex","BTCUSD",1735471019863,3.037787,95355.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471020273,3.040787,95355.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471020631,3.037787,95354.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471021787,3.039787,95354.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471021985,3.037787,95353.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471023354,3.039787,95353.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471023557,3.037787,95352.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471025158,3.037787,95358.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471025357,0.002,95352.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471025589,3.037787,95351.0,95344.0,0.0761708]
["bitfinex","BTCUSD",1735471026574,3.037787,95351.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471026791,3.037787,95357.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471026956,3.037787,95350.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471027163,3.037787,95357.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471027567,0.01645862,95354.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471027736,0.001,95351.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471027939,3.037787,95350.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471029110,3.037787,95353.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471029772,0.001,95350.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471029971,3.037787,95349.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471030473,0.001,95350.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471030678,3.037787,95349.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471031306,0.001,95349.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471031598,3.037787,95348.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471032722,2.987787,95348.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471033027,2.987787,95347.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471033248,2.987787,95346.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471033412,2.987787,95345.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471034557,2.798519,95345.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471035160,2.788,95345.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471036527,2.788,95345.0,95344.0,0.07267928]
["bitfinex","BTCUSD",1735471041464,2.788,95345.0,95344.0,0.07167928]
["bitfinex","BTCUSD",1735471041633,2.788,95345.0,95344.0,0.07267928]
["bitfinex","BTCUSD",1735471043681,2.7880854,95345.0,95344.0,0.07267928]
["bitfinex","BTCUSD",1735471045844,2.7880854,95345.0,95344.0,0.06765923]
["bitfinex","BTCUSD",1735471053945,2.7880854,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471060973,2.80454427,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471061394,2.79254427,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471061703,2.75954427,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471061893,2.74754427,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471063617,2.7310854,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471066015,8.54e-05,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471066337,2.7986044,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471066539,8.54e-05,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471066894,2.7986044,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471067123,2.7996044,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471067908,2.7996044,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471068118,2.81806327,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471068318,2.81706327,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471069156,2.81706327,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471072360,2.07354427,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471072564,2.03454427,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471073723,2.0180854,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471074813,1.9990854,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471074946,1.9970854,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471075309,1.9970854,95345.0,95344.0,0.06489812]
["bitfinex","BTCUSD",1735471075467,1.9970854,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471075880,1.9990854,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471078054,1.9980854,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471078257,2.01554423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471081349,1.82854423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471081550,1.52254423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471090171,2.46754423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471090377,0.01854423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471090914,2.51554423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471091111,0.01854423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471091320,2.51554423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471092574,2.50354423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471093335,2.33954423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471093483,1.69954423,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471097990,1.6830854,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471101041,1.69954415,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471103657,1.6830854,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471106593,1.69954415,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471106897,0.01854415,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471107193,2.81706315,95345.0,95344.0,0.06389812]
["bitfinex","BTCUSD",1735471113415,2.81706315,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471113589,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471118081,2.817064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471123591,2.816064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471124026,2.818064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471124647,2.817064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471126559,2.820064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471127112,1.373545,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471127295,1.332545,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471127694,1.3130854,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471128261,1.3140854,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471128594,1.3120854,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471128997,1.3130854,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471130666,1.32954409,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471132479,2.81654409,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471132680,2.76954409,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471133701,2.7530854,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471136569,2.76954415,95345.0,95344.0,0.1804708]
["bitfinex","BTCUSD",1735471141364,2.76954415,95345.0,95344.0,0.0824708]
["bitfinex","BTCUSD",1735471141576,2.76954415,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471143673,2.7530854,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471146734,2.769545,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471157447,0.018545,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471157865,2.817064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471158049,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471160983,2.817064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471167244,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471167382,2.7996044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471167623,2.7986044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471167787,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471167987,2.7996044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471168189,2.7986044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471168482,2.7996044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471168687,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471169680,2.817064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471170610,0.018545,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471170851,2.817064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471173500,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471176727,2.817064,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471177896,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471180950,2.81706332,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471183608,2.8006044,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471186783,2.81706332,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471191522,2.81706332,95345.0,95344.0,0.0806708]
["bitfinex","BTCUSD",1735471193479,2.8006044,95345.0,95344.0,0.0806708]
["bitfinex","BTCUSD",1735471196350,1.9240854,95345.0,95344.0,0.2280708]
["bitfinex","BTCUSD",1735471196756,1.940544,95345.0,95344.0,0.2280708]
["bitfinex","BTCUSD",1735471197159,1.938544,95345.0,95344.0,0.2280708]
["bitfinex","BTCUSD",1735471197534,1.924544,95345.0,95344.0,0.2280708]
["bitfinex","BTCUSD",1735471197766,1.924544,95345.0,95344.0,0.2290708]
["bitfinex","BTCUSD",1735471198084,1.924544,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471201879,0.016544,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471202133,2.815063,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471202732,2.158544,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471203532,2.1420854,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471204795,1.93476183,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471204926,2.591281,95354.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471205137,0.28364093,95355.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471205138,2.591281,95353.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471205322,8.54e-05,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471205538,2.5913664,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471206377,2.5913664,95345.0,95344.0,0.2290708]
["bitfinex","BTCUSD",1735471206583,2.60782463,95345.0,95344.0,0.2290708]
["bitfinex","BTCUSD",1735471206782,2.5913664,95345.0,95344.0,0.2290708]
["bitfinex","BTCUSD",1735471208080,2.5913664,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471210209,2.60782476,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471210462,2.5913664,95345.0,95344.0,0.2300708]
["bitfinex","BTCUSD",1735471214109,2.5913664,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471215600,2.60782524,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471217012,2.5913664,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471219869,0.01654424,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471220269,2.60782524,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471223511,2.5913664,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471225029,2.5913664,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471225449,2.5923664,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471225866,2.5913664,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471226021,2.5913664,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471226942,2.60782524,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471227350,2.61082524,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471227573,2.60782524,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471227862,2.61082524,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471228241,2.60782524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471228390,2.60882524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471229057,2.60782524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471229293,2.60882524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471229670,2.61182524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471229866,2.61082524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471230029,2.60882524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471230453,2.61182524,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471233550,2.5953664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471233756,0.0040854,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471234159,2.5953664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471236704,2.61182553,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471243507,2.5953664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471247617,0.0040854,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471247858,2.5953664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471248182,2.6118253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471253596,2.5953664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471254024,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471254282,2.5913664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471254446,2.5953664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471254762,2.5923664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471255069,2.5913664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471255360,2.5923664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471256349,2.5953664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471257089,2.6118253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471260815,2.6108253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471261195,2.6088253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471261380,2.6088253,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471261580,2.6078253,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471262685,2.6078253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471263127,2.6078253,95345.0,95344.0,0.0021708]
["bitfinex","BTCUSD",1735471263333,2.6078253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471263575,2.5913664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471263776,2.5933664,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471264135,2.5933664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471264355,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471268149,2.6108253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471273596,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471278053,2.6108253,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471283634,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471286785,2.61082528,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471287970,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471291004,2.61082528,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471293555,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471296760,2.61082528,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471298041,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471300904,2.61082528,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471303489,2.5943664,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471306043,0.31809302,95359.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471306380,2.591281,95358.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471307069,2.591281,95361.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471307371,0.008,95359.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471307546,2.591281,95358.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471307748,2.591281,95358.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471307950,2.591281,95361.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471308167,0.008,95358.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471308399,2.591281,95357.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471309048,2.591281,95357.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471309159,2.591281,95361.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471309622,2.591281,95361.0,95343.0,0.03906713]
["bitfinex","BTCUSD",1735471310382,2.595281,95361.0,95344.0,0.0768]
["bitfinex","BTCUSD",1735471310770,2.591281,95360.0,95344.0,0.0768]
["bitfinex","BTCUSD",1735471310976,0.01645849,95357.0,95344.0,0.0768]
["bitfinex","BTCUSD",1735471311290,2.591281,95356.0,95344.0,0.0758]
["bitfinex","BTCUSD",1735471311878,2.591281,95356.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471313779,2.591281,95358.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471314158,0.006,95356.0,95344.0,0.0769708]
["bitfinex","BTCUSD",1735471314351,2.591281,95355.0,95344.0,0.0769708]
["bitfinex","BTCUSD",1735471314773,2.591281,95355.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471315155,2.597281,95358.0,95344.0,0.0769708]
["bitfinex","BTCUSD",1735471315364,2.591281,95357.0,95344.0,0.0769708]
["bitfinex","BTCUSD",1735471315897,2.591281,95357.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471316074,0.003,95355.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471316277,2.591281,95354.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471318081,2.591281,95356.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471318266,0.006,95354.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471318468,2.591281,95353.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471319499,0.006,95354.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471319813,2.591281,95353.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471320436,2.591281,95355.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471320642,0.005,95353.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471320841,2.591281,95352.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471321982,2.593281,95352.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471322185,2.591281,95351.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471324556,0.006,95351.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471324759,2.591281,95350.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471326296,2.593281,95350.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471326619,2.591281,95349.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471327819,2.592281,95349.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471328031,2.591281,95348.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471329096,2.591281,95358.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471329332,0.004,95348.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471329530,2.591281,95347.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471330962,2.6077398,95347.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471331178,2.591281,95346.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471331950,2.591281,95346.0,95344.0,0.0769708]
["bitfinex","BTCUSD",1735471332159,2.591281,95346.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471332535,2.593281,95346.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471332834,2.591281,95345.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471335009,0.002,95345.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471335234,2.594281,95345.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471340925,2.61073984,95345.0,95344.0,0.0759708]
["bitfinex","BTCUSD",1735471342862,2.61073984,95345.0,95344.0,0.25993793]
["bitfinex","BTCUSD",1735471342863,0.01945884,95345.0,95344.0,0.25993793]
["bitfinex","BTCUSD",1735471343696,0.002,95345.0,95344.0,0.25993793]
["bitfinex","BTCUSD",1735471344418,8.54e-05,95353.0,95350.0,0.03906713]
["bitfinex","BTCUSD",1735471344562,1.494,95352.0,95351.0,0.08044862]
["bitfinex","BTCUSD",1735471344787,1.494,95352.0,95351.0,0.0794]
["bitfinex","BTCUSD",1735471344990,1.476,95352.0,95351.0,0.0794]
["bitfinex","BTCUSD",1735471345637,1.476,95352.0,95351.0,0.0784]
["bitfinex","BTCUSD",1735471346009,1.476,95352.0,95351.0,0.0834]
["bitfinex","BTCUSD",1735471346668,1.009,95352.0,95351.0,0.0864]
["bitfinex","BTCUSD",1735471347203,0.955,95352.0,95351.0,0.0864]
["bitfinex","BTCUSD",1735471347406,0.905,95352.0,95351.0,0.0864]
["bitfinex","BTCUSD",1735471348205,0.92145736,95352.0,95351.0,0.0864]
["bitfinex","BTCUSD",1735471349715,0.66554276,95352.0,95351.0,0.12546713]
["bitfinex","BTCUSD",1735471350077,0.22054276,95352.0,95351.0,0.17236713]
["bitfinex","BTCUSD",1735471350280,0.01654276,95352.0,95351.0,0.17236713]
["bitfinex","BTCUSD",1735471352883,0.01654276,95352.0,95351.0,0.27036713]
["bitfinex","BTCUSD",1735471353458,8.54e-05,95352.0,95351.0,0.27036713]
["bitfinex","BTCUSD",1735471354949,8.54e-05,95352.0,95351.0,0.26736713]
["bitfinex","BTCUSD",1735471355248,8.54e-05,95352.0,95351.0,0.27036713]
["bitfinex","BTCUSD",1735471355600,8.54e-05,95352.0,95351.0,0.26736713]
["bitfinex","BTCUSD",1735471356418,8.54e-05,95352.0,95351.0,0.27636713]
["bitfinex","BTCUSD",1735471356621,0.01653974,95352.0,95351.0,0.27636713]
["bitfinex","BTCUSD",1735471358305,0.01653974,95352.0,95351.0,0.30402092]
["bitfinex","BTCUSD",1735471360483,0.01653974,95352.0,95351.0,0.27636713]
["bitfinex","BTCUSD",1735471363409,0.01653974,95352.0,95351.0,0.27653793]
["bitfinex","BTCUSD",1735471363578,8.54e-05,95352.0,95351.0,0.27653793]
["bitfinex","BTCUSD",1735471364644,8.54e-05,95352.0,95351.0,0.27334293]
["bitfinex","BTCUSD",1735471366814,0.01653987,95352.0,95351.0,0.27334293]
["bitfinex","BTCUSD",1735471373688,8.54e-05,95352.0,95351.0,0.27334293]
["bitfinex","BTCUSD",1735471376867,0.01653987,95352.0,95351.0,0.27334293]
["bitfinex","BTCUSD",1735471383564,8.54e-05,95352.0,95351.0,0.27334293]
["bitfinex","BTCUSD",1735471384745,8.54e-05,95352.0,95351.0,0.26834293]
["bitfinex","BTCUSD",1735471385169,8.54e-05,95352.0,95351.0,0.27234293]
["bitfinex","BTCUSD",1735471385440,8.54e-05,95352.0,95351.0,0.26834293]
["bitfinex","BTCUSD",1735471385747,8.54e-05,95352.0,95351.0,0.25934293]
["bitfinex","BTCUSD",1735471385949,8.54e-05,95352.0,95351.0,0.26734293]
["bitfinex","BTCUSD",1735471386327,8.54e-05,95352.0,95351.0,0.25934293]
["bitfinex","BTCUSD",1735471386731,8.54e-05,95352.0,95351.0,0.26734293]
["bitfinex","BTCUSD",1735471387048,0.01653976,95352.0,95351.0,0.26734293]
["bitfinex","BTCUSD",1735471387424,0.01653976,95352.0,95351.0,0.27034293]
["bitfinex","BTCUSD",1735471389400,0.81353976,95352.0,95351.0,0.14823793]
["bitfinex","BTCUSD",1735471392450,0.81353976,95352.0,95351.0,0.05023793]
["bitfinex","BTCUSD",1735471392683,0.81353976,95352.0,95351.0,0.14823793]
["bitfinex","BTCUSD",1735471392990,0.7970854,95352.0,95351.0,0.14823793]
["bitfinex","BTCUSD",1735471394253,0.7970854,95352.0,95351.0,0.05023793]
["bitfinex","BTCUSD",1735471394474,0.7970854,95352.0,95351.0,0.14823793]
["bitfinex","BTCUSD",1735471394655,0.7970854,95352.0,95351.0,0.05023793]
["bitfinex","BTCUSD",1735471394861,0.7970854,95352.0,95351.0,0.14823793]
["bitfinex","BTCUSD",1735471396246,0.81354074,95352.0,95351.0,0.14823793]
["bitfinex","BTCUSD",1735471398003,0.81354074,95352.0,95351.0,0.0111708]
["bitfinex","BTCUSD",1735471398549,0.81354074,95352.0,95351.0,0.1091708]
["bitfinex","BTCUSD",1735471398755,0.81354074,95352.0,95351.0,0.0081708]
["bitfinex","BTCUSD",1735471398913,0.81354074,95352.0,95351.0,0.04823793]
["bitfinex","BTCUSD",1735471399258,0.81354074,95352.0,95351.0,0.0091708]
["bitfinex","BTCUSD",1735471399435,0.81354074,95352.0,95351.0,0.04023793]
["bitfinex","BTCUSD",1735471399848,0.94434074,95352.0,95351.0,0.0041708]
["bitfinex","BTCUSD",1735471402797,0.94434074,95352.0,95351.0,0.0011708]
["bitfinex","BTCUSD",1735471403414,0.9278854,95352.0,95351.0,0.0011708]
["bitfinex","BTCUSD",1735471404186,0.1308854,95352.0,95351.0,0.0011708]
["bitfinex","BTCUSD",1735471404384,0.1308854,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735471404600,2.73527202,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735471405005,2.78887832,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735471405620,2.80861812,95352.0,95351.0,0.0001708]
["bitfinex","BTCUSD",1735471405839,0.002,95346.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471406048,2.632281,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471406365,2.64637707,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471406749,2.64837707,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471407114,2.64637707,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471407517,2.64637707,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471407734,2.67328713,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471407944,2.76091624,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471408188,2.77737745,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471408878,2.78137745,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471409434,2.77737745,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471409646,2.78537745,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471409818,2.78237745,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471410276,2.79137745,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471410689,2.78637745,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471410864,2.76146739,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471411162,2.76546739,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471412106,2.76146739,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471412407,2.75646739,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471412540,2.75646739,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471412741,2.76446739,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471412949,2.76046739,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471413147,2.73777115,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471413560,2.72130994,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471413759,2.71330994,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471414256,2.72230994,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471415577,2.71330994,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471415780,2.72130994,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471416767,2.73777154,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471423400,2.72130994,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471424888,2.68012424,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471425087,2.74105711,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471425629,0.14977611,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471425827,2.74105711,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471427259,2.75751847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471429684,2.75351847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471430089,2.75751847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471430290,2.74951847,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471430503,2.75451847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471430813,2.74951847,95345.0,95344.0,0.0001708]
["bitfinex","BTCUSD",1735471432320,2.75451847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471432679,2.75851847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471433638,2.74205711,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471437089,2.75851847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471438486,2.81000611,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471438654,2.75851847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471439457,2.71751847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471440284,2.6565856,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471440704,2.71751847,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471442560,0.12623747,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471443471,2.68130994,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471444227,2.62037707,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471444442,2.70105711,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471446930,2.717519,95345.0,95344.0,0.0011708]
["bitfinex","BTCUSD",1735471449446,2.44747006,95345.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471449644,2.411261,95344.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471449803,2.411261,95343.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471450006,2.411261,95342.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471450221,2.411261,95341.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471450484,2.411261,95340.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471450728,2.411261,95339.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471450945,0.01651268,95345.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471450946,2.411261,95338.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471451115,2.419261,95344.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471451263,2.411261,95343.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471451463,2.22361589,95342.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471451705,2.223615,95344.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471451904,2.226615,95343.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471452329,2.223615,95342.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471452500,2.223615,95341.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471452703,0.003,95342.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471452905,2.223615,95341.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471453084,2.223615,95341.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471453566,2.229615,95344.0,95323.0,0.06666755]
["bitfinex","BTCUSD",1735471453876,2.223615,95343.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471454083,2.223615,95344.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471454216,0.004,95341.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471454418,2.223615,95340.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471456019,0.01646191,95336.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471456229,2.223615,95335.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471458644,2.225615,95335.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471458849,2.223615,95334.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471460108,2.225615,95334.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471460321,2.223615,95333.0,95323.0,0.06566755]
["bitfinex","BTCUSD",1735471461300,2.223615,95333.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471461677,2.224615,95333.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471461861,2.223615,95332.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471463494,2.224615,95332.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471463738,2.223615,95331.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471465095,0.001,95331.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471465419,2.223615,95330.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471466158,0.01646206,95329.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471466356,2.223615,95328.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471466709,2.223615,95328.0,95323.0,0.06683835]
["bitfinex","BTCUSD",1735471468855,2.223615,95328.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471469226,2.223615,95328.0,95323.0,0.06683835]
["bitfinex","BTCUSD",1735471469603,2.223615,95328.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471469784,2.226615,95328.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471469987,2.223615,95327.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471472109,2.223615,95328.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471472310,0.004,95327.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471472537,2.223615,95326.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471473807,2.223615,95327.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471474069,0.28391877,95325.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471474270,2.223615,95324.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471475128,2.2433625,95324.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471476079,2.2443625,95324.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471476484,2.2453625,95324.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471477503,2.26182471,95324.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471478235,2.26182471,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471478670,2.24207721,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471478837,2.24107721,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471479600,2.24007721,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471479803,2.24007721,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471480009,2.24107721,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471481226,2.24007721,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471481539,2.24107721,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471482150,2.24107721,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471483126,2.224615,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471486450,2.24107721,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471489604,0.01746221,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471490188,2.24107721,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471493788,2.224615,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471496683,2.52499594,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471500761,2.52399594,95324.0,95323.0,0.11433835]
["bitfinex","BTCUSD",1735471501131,2.52499594,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471501784,2.52399594,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471502119,2.52499594,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471502572,2.24007717,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471503441,2.223615,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471503839,2.35833348,95331.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471504140,0.001,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471504346,2.040096,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471504766,2.039096,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471506192,2.05555827,95324.0,95323.0,0.11333835]
["bitfinex","BTCUSD",1735471506603,2.05555827,95324.0,95323.0,0.06583835]
["bitfinex","BTCUSD",1735471507420,2.05655827,95324.0,95323.0,0.0001708]
["bitfinex","BTCUSD",1735471507629,2.05655827,95324.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471507806,2.039096,95323.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471508008,2.039096,95322.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471508209,2.039096,95321.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471508435,2.039096,95320.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471508634,2.039096,95319.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471508977,2.039096,95318.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471509167,2.039096,95317.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471509388,2.039096,95316.0,95315.0,0.0786]
["bitfinex","BTCUSD",1735471510535,2.039096,95316.0,95315.0,0.07865077]
["bitfinex","BTCUSD",1735471511443,2.039096,95316.0,95315.0,5.077e-05]
["bitfinex","BTCUSD",1735471511646,2.039096,95316.0,95315.0,0.00105077]
["bitfinex","BTCUSD",1735471512073,2.039096,95316.0,95315.0,0.00405077]
["bitfinex","BTCUSD",1735471512296,2.039096,95316.0,95315.0,0.00105077]
["bitfinex","BTCUSD",1735471512641,2.039096,95316.0,95315.0,0.00505077]
["bitfinex","BTCUSD",1735471513374,2.039096,95316.0,95311.0,1.632e-05]
["bitfinex","BTCUSD",1735471513488,2.039096,95315.0,95308.0,0.05396502]
["bitfinex","BTCUSD",1735471513700,2.039096,95315.0,95308.0,0.03358725]
["bitfinex","BTCUSD",1735471514086,2.039096,95314.0,95308.0,0.03358725]
["bitfinex","BTCUSD",1735471514291,2.039096,95315.0,95308.0,0.03358725]
["bitfinex","BTCUSD",1735471514446,0.00015231,95316.0,95308.0,0.03358725]
["bitfinex","BTCUSD",1735471514840,2.039096,95315.0,95309.0,0.1]
["bitfinex","BTCUSD",1735471515035,2.039096,95315.0,95308.0,0.03458725]
["bitfinex","BTCUSD",1735471515263,2.039096,95315.0,95308.0,0.03358725]
["bitfinex","BTCUSD",1735471515416,2.039096,95315.0,95308.0,0.03758725]
["bitfinex","BTCUSD",1735471515622,2.039096,95315.0,95308.0,0.03358725]
["bitfinex","BTCUSD",1735471515934,2.039096,95315.0,95309.0,0.1]
["bitfinex","BTCUSD",1735471516139,0.01646308,95314.0,95309.0,0.1]
["bitfinex","BTCUSD",1735471516344,2.039096,95313.0,95309.0,0.1]
["bitfinex","BTCUSD",1735471516881,2.039096,95313.0,95308.0,0.03358725]
["bitfinex","BTCUSD",1735471517085,2.039096,95313.0,95308.0,0.03458725]
["bitfinex","BTCUSD",1735471517655,2.039096,95313.0,95309.0,0.004]
["bitfinex","BTCUSD",1735471518165,2.039096,95313.0,95309.0,0.104]
["bitfinex","BTCUSD",1735471518361,2.039096,95313.0,95309.0,0.004]
["bitfinex","BTCUSD",1735471518972,2.039096,95313.0,95303.0,0.1]
["bitfinex","BTCUSD",1735471519527,2.039096,95313.0,95308.0,0.001]
["bitfinex","BTCUSD",1735471519808,2.039096,95313.0,95303.0,0.1]
["bitfinex","BTCUSD",1735471519809,2.039096,95313.0,95301.0,0.1782]
["bitfinex","BTCUSD",1735471520012,2.039096,95313.0,95309.0,0.001]
["bitfinex","BTCUSD",1735471520538,2.039096,95313.0,95301.0,0.1782]
["bitfinex","BTCUSD",1735471520716,2.039096,95313.0,95303.0,0.001]
["bitfinex","BTCUSD",1735471521270,2.039096,95313.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471522420,2.039096,95313.0,95309.0,0.001]
["bitfinex","BTCUSD",1735471522778,2.039096,95313.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471522982,2.039096,95313.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735471523475,2.039096,95313.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471523675,2.039096,95314.0,95309.0,0.001]
["bitfinex","BTCUSD",1735471523879,2.039096,95314.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471524865,0.001,95314.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471525106,2.039096,95313.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471525529,2.039096,95313.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735471525730,2.039096,95313.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471526175,2.039096,95313.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735471526372,2.039096,95313.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471526538,0.01646485,95312.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471526744,2.039096,95311.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735471529035,2.039096,95311.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471529231,2.042096,95311.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471529432,2.039096,95310.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471531157,0.003,95310.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471531354,2.039096,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471532537,2.041096,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471532701,2.043096,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471536507,2.05964683,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471543356,2.0431814,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471546459,2.05764689,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471546907,2.05564689,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471547376,2.05764689,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471547612,2.05564689,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471547880,2.05964689,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471548109,2.05764689,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471548471,2.05964689,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735471549157,2.05964689,95309.0,95294.0,0.0782]
["bitfinex","BTCUSD",1735471549341,2.06721096,95308.0,95294.0,0.06592661]
["bitfinex","BTCUSD",1735471549546,2.039096,95307.0,95294.0,0.06592661]
["bitfinex","BTCUSD",1735471549947,0.02811496,95306.0,95294.0,0.06592661]
["bitfinex","BTCUSD",1735471550136,2.039096,95305.0,95294.0,0.06592661]
["bitfinex","BTCUSD",1735471551772,2.040096,95305.0,95294.0,0.06592661]
["bitfinex","BTCUSD",1735471551975,2.039096,95304.0,95294.0,0.06592661]
["bitfinex","BTCUSD",1735471552389,2.039096,95304.0,95288.0,0.0829]
["bitfinex","BTCUSD",1735471552552,0.02840371,95303.0,95288.0,0.0829]
["bitfinex","BTCUSD",1735471552770,2.039096,95302.0,95288.0,0.0829]
["bitfinex","BTCUSD",1735471553595,0.01646646,95299.0,95288.0,0.0829]
["bitfinex","BTCUSD",1735471553794,2.039096,95298.0,95288.0,0.0829]
["bitfinex","BTCUSD",1735471554705,2.039096,95302.0,95288.0,0.0829]
["bitfinex","BTCUSD",1735471554904,2.039096,95302.0,95288.0,0.0849]
["bitfinex","BTCUSD",1735471555114,2.039096,95302.0,95288.0,0.0839]
["bitfinex","BTCUSD",1735471555534,2.039096,95302.0,95288.0,0.003]
["bitfinex","BTCUSD",1735471555772,0.28389107,95303.0,95288.0,0.003]
["bitfinex","BTCUSD",1735471555959,2.039096,95302.0,95288.0,0.003]
["bitfinex","BTCUSD",1735471556676,2.32298707,95302.0,95288.0,0.003]
["bitfinex","BTCUSD",1735471556892,2.039096,95301.0,95288.0,0.003]
["bitfinex","BTCUSD",1735471557522,0.01646729,95298.0,95288.0,0.003]
["bitfinex","BTCUSD",1735471557689,2.039096,95297.0,95288.0,0.003]
["bitfinex","BTCUSD",1735471558102,2.039096,95297.0,95280.0,0.09289637]
["bitfinex","BTCUSD",1735471558464,2.039096,95297.0,95288.0,0.001]
["bitfinex","BTCUSD",1735471558670,2.039096,95297.0,95280.0,0.09289637]
["bitfinex","BTCUSD",1735471558971,2.042096,95297.0,95280.0,0.09289637]
["bitfinex","BTCUSD",1735471559171,2.039096,95296.0,95280.0,0.09289637]
["bitfinex","BTCUSD",1735471560009,2.039096,95296.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471561001,2.32298707,95296.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471561194,2.039096,95295.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471561926,2.039096,95296.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471562116,2.045096,95296.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471562453,2.039096,95295.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471562831,2.042096,95295.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471563046,2.039096,95294.0,95281.0,0.0813]
["bitfinex","BTCUSD",1735471563266,2.039096,95294.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471563475,2.039096,95295.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471564645,0.004,95296.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471564844,0.28389107,95299.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471564845,2.041096,95295.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471565046,2.039096,95294.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471565621,2.039096,95299.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471565823,0.002,95295.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471566070,2.039096,95294.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471566664,0.01646842,95292.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471566867,2.039096,95291.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471567999,0.01646842,95292.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471568204,2.039096,95291.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471568549,2.040096,95291.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471568750,2.039096,95290.0,95283.0,0.0751]
["bitfinex","BTCUSD",1735471568954,2.039096,95290.0,95288.0,0.1484]
["bitfinex","BTCUSD",1735471569156,0.002,95291.0,95289.0,0.0751]
["bitfinex","BTCUSD",1735471569359,2.039096,95290.0,95289.0,0.0751]
["bitfinex","BTCUSD",1735471570028,0.001,95291.0,95289.0,0.31744577]
["bitfinex","BTCUSD",1735471570247,0.001,95291.0,95290.0,0.31744562]
["bitfinex","BTCUSD",1735471570476,0.001,95291.0,95290.0,0.31639637]
["bitfinex","BTCUSD",1735471570640,0.01646842,95292.0,95291.0,0.21639637]
["bitfinex","BTCUSD",1735471570845,0.01646842,95292.0,95291.0,0.21539637]
["bitfinex","BTCUSD",1735471571857,0.01646842,95292.0,95291.0,0.21439637]
["bitfinex","BTCUSD",1735471572509,0.01746842,95292.0,95291.0,0.22239637]
["bitfinex","BTCUSD",1735471573951,0.002,95292.0,95291.0,0.22739637]
["bitfinex","BTCUSD",1735471576194,0.002,95292.0,95291.0,0.36013601]
["bitfinex","BTCUSD",1735471576945,0.01846425,95292.0,95291.0,0.36013601]
["bitfinex","BTCUSD",1735471578011,0.01846425,95292.0,95291.0,0.32739637]
["bitfinex","BTCUSD",1735471581146,0.10825761,95331.0,95292.0,0.1308]
["bitfinex","BTCUSD",1735471581351,2.039096,95330.0,95295.0,0.0833]
["bitfinex","BTCUSD",1735471581604,0.01646401,95322.0,95306.0,0.0833]
["bitfinex","BTCUSD",1735471582229,2.039096,95321.0,95310.0,0.1]
["bitfinex","BTCUSD",1735471582403,2.039096,95321.0,95308.0,0.1]
["bitfinex","BTCUSD",1735471583190,2.039096,95321.0,95306.0,0.0833]
["bitfinex","BTCUSD",1735471583417,0.001,95322.0,95306.0,0.0833]
["bitfinex","BTCUSD",1735471583635,2.039096,95321.0,95306.0,0.0833]
["bitfinex","BTCUSD",1735471584267,0.02811496,95320.0,95306.0,0.0833]
["bitfinex","BTCUSD",1735471584450,2.039096,95319.0,95306.0,0.0833]
["bitfinex","BTCUSD",1735471585011,2.039096,95319.0,95309.0,0.1]
["bitfinex","BTCUSD",1735471585210,2.039096,95320.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471585453,2.039096,95334.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471586264,0.01646376,95329.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471586445,2.039096,95328.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471587542,0.001,95320.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471587741,2.039096,95319.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471588243,2.045096,95334.0,95310.0,0.0503]
["bitfinex","BTCUSD",1735471588446,0.002,95328.0,95310.0,0.0503]
["bitfinex","BTCUSD",1735471588614,2.039096,95327.0,95310.0,0.0503]
["bitfinex","BTCUSD",1735471589075,2.039096,95328.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471589288,0.001,95319.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471589489,2.039096,95318.0,95310.0,0.0493]
["bitfinex","BTCUSD",1735471589628,2.039096,95318.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471590271,0.01646421,95317.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471590484,2.039096,95316.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471593721,2.039096,95332.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471594889,2.042096,95332.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471595091,2.039096,95331.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471596394,2.044096,95331.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471596639,0.01646398,95325.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471596839,2.039096,95324.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471597987,2.041096,95324.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471598170,2.039096,95323.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471599553,2.041096,95323.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471599755,2.039096,95322.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471601003,2.040096,95322.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471601203,2.039096,95321.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471601712,2.039096,95321.0,95306.0,0.0833]
["bitfinex","BTCUSD",1735471601931,2.039096,95321.0,95306.0,0.17419637]
["bitfinex","BTCUSD",1735471602242,2.039096,95321.0,95306.0,0.17436717]
["bitfinex","BTCUSD",1735471602795,2.040096,95321.0,95306.0,0.17436717]
["bitfinex","BTCUSD",1735471602999,2.039096,95320.0,95306.0,0.17436717]
["bitfinex","BTCUSD",1735471604219,2.040096,95320.0,95306.0,0.17436717]
["bitfinex","BTCUSD",1735471604420,2.039096,95319.0,95306.0,0.17436717]
["bitfinex","BTCUSD",1735471606011,2.039096,95319.0,95307.0,0.083]
["bitfinex","BTCUSD",1735471606360,2.039096,95318.0,95307.0,0.083]
["bitfinex","BTCUSD",1735471606766,0.01646431,95317.0,95307.0,0.083]
["bitfinex","BTCUSD",1735471606965,2.039096,95316.0,95307.0,0.083]
["bitfinex","BTCUSD",1735471607985,2.039096,95316.0,95311.0,0.0479]
["bitfinex","BTCUSD",1735471608204,2.039096,95316.0,95312.0,0.0791]
["bitfinex","BTCUSD",1735471608990,2.039096,95316.0,95314.0,0.0791]
["bitfinex","BTCUSD",1735471609212,2.039096,95316.0,95315.0,0.1791]
["bitfinex","BTCUSD",1735471611268,2.039096,95316.0,95315.0,0.1811]
["bitfinex","BTCUSD",1735471611886,2.040096,95316.0,95315.0,0.27599637]
["bitfinex","BTCUSD",1735471612828,0.001,95316.0,95315.0,0.35628601]
["bitfinex","BTCUSD",1735471613035,0.00044399,95316.0,95315.0,0.35628601]
["bitfinex","BTCUSD",1735471613867,0.00044399,95316.0,95315.0,0.35428601]
["bitfinex","BTCUSD",1735471614272,0.00044399,95316.0,95315.0,0.35728601]
["bitfinex","BTCUSD",1735471615199,8.54e-05,95325.0,95324.0,0.31789637]
["bitfinex","BTCUSD",1735471615354,8.54e-05,95325.0,95324.0,0.34968601]
["bitfinex","BTCUSD",1735471615559,1.6320854,95325.0,95324.0,0.34968601]
["bitfinex","BTCUSD",1735471615794,1.6410854,95325.0,95324.0,0.34968601]
["bitfinex","BTCUSD",1735471615997,1.6410854,95325.0,95324.0,0.34868601]
["bitfinex","BTCUSD",1735471616592,1.3250854,95325.0,95324.0,0.32089637]
["bitfinex","BTCUSD",1735471616819,0.8370854,95325.0,95324.0,0.32189637]
["bitfinex","BTCUSD",1735471617220,0.85354631,95325.0,95324.0,0.32189637]
["bitfinex","BTCUSD",1735471620775,0.64454631,95325.0,95324.0,0.32189637]
["bitfinex","BTCUSD",1735471623637,0.6280854,95325.0,95324.0,0.32189637]
["bitfinex","BTCUSD",1735471625850,8.54e-05,95325.0,95324.0,0.32189637]
["bitfinex","BTCUSD",1735471626187,2.0391814,95325.0,95324.0,0.32189637]
["bitfinex","BTCUSD",1735471627084,2.05564227,95325.0,95324.0,0.32189637]
["bitfinex","BTCUSD",1735471628673,2.05564227,95325.0,95324.0,0.32089637]
["bitfinex","BTCUSD",1735471628870,2.05564227,95325.0,95324.0,0.31689637]
["bitfinex","BTCUSD",1735471629085,2.05564227,95325.0,95324.0,0.31889637]
["bitfinex","BTCUSD",1735471629473,1.85914187,95325.0,95324.0,0.31689637]
["bitfinex","BTCUSD",1735471629672,0.01646087,95325.0,95324.0,0.31689637]
["bitfinex","BTCUSD",1735471629886,0.01646087,95325.0,95324.0,0.32289637]
["bitfinex","BTCUSD",1735471630078,0.01646087,95325.0,95324.0,0.32489637]
["bitfinex","BTCUSD",1735471630690,1.85914187,95325.0,95324.0,0.32489637]
["bitfinex","BTCUSD",1735471632317,1.842681,95325.0,95324.0,0.32489637]
["bitfinex","BTCUSD",1735471632489,1.842681,95333.0,95330.0,0.099]
["bitfinex","BTCUSD",1735471632694,1.842681,95333.0,95331.0,0.09089637]
["bitfinex","BTCUSD",1735471633980,1.842681,95333.0,95331.0,0.09289637]
["bitfinex","BTCUSD",1735471635552,1.842681,95333.0,95331.0,0.09389637]
["bitfinex","BTCUSD",1735471636439,1.842681,95333.0,95332.0,0.09089637]
["bitfinex","BTCUSD",1735471639593,1.842681,95333.0,95332.0,0.09389637]
["bitfinex","BTCUSD",1735471639954,1.842681,95333.0,95332.0,0.07667638]
["bitfinex","BTCUSD",1735471640455,1.842681,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1735471640456,1.8427664,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1735471641798,1.8881664,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1735471642222,1.90462901,95333.0,95332.0,0.003]
["bitfinex","BTCUSD",1735471642548,1.90467984,95333.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471642722,1.842681,95332.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471644026,1.844681,95332.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471644190,1.842681,95331.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471645806,1.843681,95331.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471646013,1.842681,95330.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471647342,0.01646286,95329.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471647548,1.842681,95328.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471649364,1.842681,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471650410,1.843681,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471650612,1.842681,95327.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471651935,1.842681,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471652130,1.843681,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471652335,1.842681,95327.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471652738,1.842681,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471653926,1.842681,95332.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471654234,1.842681,95332.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471654691,1.842681,95332.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471654896,0.001,95328.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471655122,1.842681,95327.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471655697,1.842681,95331.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471656301,1.842681,95332.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471656702,0.01646264,95331.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471656904,1.842681,95330.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471658925,1.844681,95330.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471659125,1.842681,95329.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471661328,0.001,95329.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471661702,0.002,95329.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471661885,1.842681,95328.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471663221,1.842681,95330.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471663552,1.842681,95330.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471663700,1.842681,95332.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471663938,1.842681,95332.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471664110,0.001,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471664338,1.842681,95327.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471664737,1.842681,95327.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471664937,1.842681,95327.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471665669,1.843681,95332.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471665892,1.842681,95331.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471666088,1.842681,95331.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471668161,1.843681,95331.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471668483,1.85914364,95330.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471668797,1.842681,95329.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471671266,1.844681,95329.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471671467,1.842681,95328.0,95324.0,0.0001708]
["bitfinex","BTCUSD",1735471671942,1.842681,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471673941,1.842681,95331.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471674136,0.001,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471674338,1.842681,95327.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471674752,0.001,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471674919,1.842681,95327.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471675780,1.842681,95331.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471676962,0.0164615,95330.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471677295,1.842681,95329.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471678478,1.843681,95329.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471678692,1.842681,95328.0,95326.0,0.07367638]
["bitfinex","BTCUSD",1735471679050,1.842681,95328.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471679959,1.842681,95328.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735471680156,1.842681,95328.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471680951,1.842681,95328.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471681759,1.842681,95329.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471681965,0.001,95328.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471682189,1.842681,95327.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471682695,1.842681,95329.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471684203,1.842681,95328.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471684412,1.842681,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471684624,1.842681,95331.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471684841,1.842681,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471685830,1.844681,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471686034,1.842681,95330.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471688381,1.843681,95330.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471688680,1.842681,95329.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471693726,1.842681,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471695167,1.843681,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471695364,1.842681,95330.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471696577,0.001,95330.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471696809,1.842681,95329.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471697743,1.842681,95329.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735471697949,1.842681,95329.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471698156,1.85914296,95329.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471698290,1.842681,95328.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471699531,1.842681,95328.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471703838,1.842681,95331.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471704229,8.54e-05,95332.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471704617,1.842681,95331.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471705557,1.843681,95331.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471705784,1.842681,95330.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471707018,1.85914294,95330.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471707226,1.842681,95329.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471713940,1.842681,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471714909,1.84257303,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471715110,1.843574,95331.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471715345,1.842574,95330.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471715558,1.842574,95329.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471715703,1.842574,95328.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471715919,1.842574,95327.0,95326.0,0.07384718]
["bitfinex","BTCUSD",1735471716954,1.842574,95327.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471721389,1.842574,95327.0,95326.0,0.0011708]
["bitfinex","BTCUSD",1735471723924,1.842574,95327.0,95326.0,0.07484718]
["bitfinex","BTCUSD",1735471724468,1.842574,95327.0,95326.0,0.07333718]
["bitfinex","BTCUSD",1735471727182,1.85903633,95327.0,95326.0,0.25353718]
["bitfinex","BTCUSD",1735471728419,1.85903633,95327.0,95326.0,0.25370798]
["bitfinex","BTCUSD",1735471729291,1.85903633,95327.0,95326.0,0.25870798]
["bitfinex","BTCUSD",1735471730202,1.85903633,95327.0,95326.0,0.26070798]
["bitfinex","BTCUSD",1735471733602,1.842574,95327.0,95326.0,0.26070798]
["bitfinex","BTCUSD",1735471733762,1.842574,95331.0,95326.0,0.26070798]
["bitfinex","BTCUSD",1735471734977,1.842574,95331.0,95327.0,0.07333718]
["bitfinex","BTCUSD",1735471736688,1.842574,95331.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471736829,1.85903537,95331.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471737030,1.842574,95330.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471737596,1.842574,95330.0,95327.0,0.07833718]
["bitfinex","BTCUSD",1735471738117,1.842574,95330.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471738637,1.842574,95330.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471739526,1.842574,95330.0,95327.0,0.07533718]
["bitfinex","BTCUSD",1735471740038,1.842574,95330.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471743748,8.54e-05,95330.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471743949,1.842574,95329.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471744906,1.842574,95329.0,95327.0,0.07333718]
["bitfinex","BTCUSD",1735471745115,1.842574,95329.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471746300,1.842574,95329.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471746882,1.85903537,95329.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471747099,1.842574,95328.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471748062,1.842574,95328.0,95327.0,0.07333718]
["bitfinex","BTCUSD",1735471748264,1.842574,95328.0,95327.0,0.07833718]
["bitfinex","BTCUSD",1735471749672,1.842574,95328.0,95327.0,0.08033718]
["bitfinex","BTCUSD",1735471752651,1.842574,95328.0,95327.0,0.07833718]
["bitfinex","BTCUSD",1735471753129,1.842574,95328.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471753528,0.01646137,95329.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471753761,1.842574,95328.0,95327.0,0.07933718]
["bitfinex","BTCUSD",1735471753949,1.842574,95329.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471754151,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471754355,1.842574,95328.0,95327.0,0.07633718]
["bitfinex","BTCUSD",1735471754698,1.842574,95329.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471754848,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471755052,1.842574,95328.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471755270,1.842574,95329.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471756360,1.842574,95329.0,95327.0,0.07333718]
["bitfinex","BTCUSD",1735471756539,1.842574,95329.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471756896,1.85903543,95329.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471757105,1.842574,95328.0,95327.0,0.07633718]
["bitfinex","BTCUSD",1735471757491,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471757958,1.842574,95328.0,95327.0,0.07633718]
["bitfinex","BTCUSD",1735471758325,1.842574,95328.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471760310,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471761982,1.842574,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1735471762178,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471763935,1.842574,95329.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471764680,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471764887,1.842574,95329.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471765059,1.842574,95329.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471765439,1.842574,95329.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471765970,1.842574,95329.0,95327.0,0.07633718]
["bitfinex","BTCUSD",1735471766686,1.842574,95329.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471766903,1.85903557,95329.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471767110,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471768256,1.842574,95328.0,95327.0,0.07433718]
["bitfinex","BTCUSD",1735471768431,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471768929,1.842574,95328.0,95327.0,0.07633718]
["bitfinex","BTCUSD",1735471769311,1.842574,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471777143,1.85903564,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471780985,1.85912104,95328.0,95327.0,0.07733718]
["bitfinex","BTCUSD",1735471783161,1.85912104,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471783162,1.69154704,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471783726,1.6750854,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471783927,8.54e-05,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471784491,1.7230854,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471784850,1.5950854,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471785050,0.6110854,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471785460,0.6110854,95328.0,95327.0,0.30273718]
["bitfinex","BTCUSD",1735471785799,0.6110854,95328.0,95327.0,0.30373718]
["bitfinex","BTCUSD",1735471786355,0.6110854,95328.0,95327.0,0.30273718]
["bitfinex","BTCUSD",1735471787004,0.62754627,95328.0,95327.0,0.29973718]
["bitfinex","BTCUSD",1735471787299,0.58054627,95328.0,95327.0,0.30673718]
["bitfinex","BTCUSD",1735471787665,0.35254627,95328.0,95327.0,0.30673718]
["bitfinex","BTCUSD",1735471788089,0.35254627,95328.0,95327.0,0.30173718]
["bitfinex","BTCUSD",1735471788411,0.35254627,95328.0,95327.0,0.33194506]
["bitfinex","BTCUSD",1735471788809,0.35254627,95328.0,95327.0,0.32994506]
["bitfinex","BTCUSD",1735471789013,0.35354627,95328.0,95327.0,0.33794506]
["bitfinex","BTCUSD",1735471789237,0.35354627,95328.0,95327.0,0.34094506]
["bitfinex","BTCUSD",1735471789740,0.35354627,95328.0,95327.0,0.33794506]
["bitfinex","BTCUSD",1735471790173,0.35254627,95328.0,95327.0,0.33394506]
["bitfinex","BTCUSD",1735471790542,0.35354627,95328.0,95327.0,0.34294506]
["bitfinex","BTCUSD",1735471790749,0.35354627,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471795510,1.44754627,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471796449,1.43054627,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471796672,1.3760854,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471799778,1.39254542,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471800225,0.39954542,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471800514,0.35754542,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471800712,0.35754542,95328.0,95327.0,0.34404506]
["bitfinex","BTCUSD",1735471800923,0.35754542,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471802124,0.01754542,95328.0,95327.0,0.31273718]
["bitfinex","BTCUSD",1735471802687,8.54e-05,95382.0,95333.0,0.37233718]
["bitfinex","BTCUSD",1735471802879,8.54e-05,95382.0,95333.0,0.70580982]
["bitfinex","BTCUSD",1735471803480,0.28242138,95372.0,95333.0,0.70580982]
["bitfinex","BTCUSD",1735471803849,0.01553607,95372.0,95371.0,0.17233718]
["bitfinex","BTCUSD",1735471804110,1.85816092,95372.0,95371.0,0.17233718]
["bitfinex","BTCUSD",1735471804832,1.84262485,95372.0,95371.0,0.17233718]
["bitfinex","BTCUSD",1735471805337,1.84262485,95372.0,95371.0,0.07833718]
["bitfinex","BTCUSD",1735471805537,1.84262485,95372.0,95371.0,0.005]
["bitfinex","BTCUSD",1735471805681,1.84262485,95372.0,95371.0,0.08033718]
["bitfinex","BTCUSD",1735471806060,1.85907878,95372.0,95371.0,0.08033718]
["bitfinex","BTCUSD",1735471806741,1.87392174,95372.0,95371.0,0.08033718]
["bitfinex","BTCUSD",1735471806902,1.87392174,95372.0,95371.0,0.07533718]
["bitfinex","BTCUSD",1735471807290,1.90164437,95372.0,95371.0,0.07633718]
["bitfinex","BTCUSD",1735471807491,1.90164437,95372.0,95371.0,0.07533718]
["bitfinex","BTCUSD",1735471807696,1.90164437,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1735471807903,1.90164437,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1735471808107,1.90164437,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1735471808509,1.90164437,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1735471808909,1.90164437,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1735471809312,1.90164437,95372.0,95371.0,0.002]
["bitfinex","BTCUSD",1735471809907,1.90164437,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1735471810111,1.85916418,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1735471810339,1.85916418,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1735471814204,1.84271025,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1735471815578,1.92235689,95372.0,95371.0,0.003]
["bitfinex","BTCUSD",1735471816620,1.92235689,95372.0,95355.0,0.099]
["bitfinex","BTCUSD",1735471816835,1.842574,95371.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471817487,1.842574,95371.0,95361.0,0.07333718]
["bitfinex","BTCUSD",1735471817688,1.842574,95371.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471819618,1.843574,95371.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471819816,1.84462464,95370.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471820060,1.842574,95369.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471820606,0.00464118,95368.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471820806,1.842574,95367.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471821358,0.091592,95372.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471821359,0.00259054,95366.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471821721,1.842574,95369.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471821921,0.091592,95372.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471821922,0.00258793,95368.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471822127,1.842574,95370.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471822333,0.0025808,95369.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471822543,1.842574,95368.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471822738,1.8451548,95368.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471822979,1.842574,95367.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471823339,0.00463405,95366.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471823740,1.84720805,95366.0,95365.0,0.07333718]
["bitfinex","BTCUSD",1735471824977,1.84720805,95366.0,95365.0,0.07633718]
["bitfinex","BTCUSD",1735471826386,1.84720805,95366.0,95365.0,0.07733718]
["bitfinex","BTCUSD",1735471829677,1.86366322,95366.0,95365.0,0.07750798]
["bitfinex","BTCUSD",1735471833516,1.84720805,95366.0,95365.0,0.07650798]
["bitfinex","BTCUSD",1735471833890,1.84720805,95366.0,95365.0,0.07450798]
["bitfinex","BTCUSD",1735471834021,1.84720805,95366.0,95365.0,0.07750798]
["bitfinex","BTCUSD",1735471834218,1.84720805,95366.0,95365.0,0.07350798]
["bitfinex","BTCUSD",1735471834661,1.84720805,95366.0,95365.0,0.07750798]
["bitfinex","BTCUSD",1735471836782,1.86366307,95366.0,95365.0,0.07750798]
["bitfinex","BTCUSD",1735471836981,1.86366307,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471843591,1.84720805,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471846556,1.86366305,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471848360,0.02108905,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471848559,1.86366305,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471853621,1.84720805,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471856974,1.86366305,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471858303,1.84720805,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471858441,1.84720805,95366.0,95365.0,0.25410798]
["bitfinex","BTCUSD",1735471861048,0.02108886,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471861344,1.86366286,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471861553,1.85902881,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471861754,1.86367018,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471862698,1.86367018,95366.0,95365.0,0.1031708]
["bitfinex","BTCUSD",1735471862901,1.86367018,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471863103,1.85009094,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471863532,1.84721537,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471863945,1.63357707,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471864150,1.6335772,95366.0,95365.0,0.17650798]
["bitfinex","BTCUSD",1735471865753,1.6335772,95366.0,95365.0,0.07750798]
["bitfinex","BTCUSD",1735471866991,1.6335772,95366.0,95365.0,0.0041708]
["bitfinex","BTCUSD",1735471868879,1.61712237,95366.0,95365.0,0.0041708]
["bitfinex","BTCUSD",1735471870547,1.63357769,95366.0,95365.0,0.0041708]
["bitfinex","BTCUSD",1735471872995,1.71347769,95366.0,95365.0,0.0041708]
["bitfinex","BTCUSD",1735471873824,1.71347769,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471874030,1.63357769,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471874366,1.46343032,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471875246,1.46243032,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471875503,1.46343032,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471879771,1.446975,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471880597,1.445975,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471880829,1.446975,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471881397,1.445975,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471881716,1.446975,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471882838,1.46343041,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471883578,0.01745541,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471884173,1.46343041,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471890462,1.46351581,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471893555,1.4470604,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471896271,1.4635158,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471899692,1.4625158,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471900061,1.4625158,95366.0,95365.0,0.0011708]
["bitfinex","BTCUSD",1735471903752,1.4460604,95366.0,95365.0,0.0011708]
["bitfinex","BTCUSD",1735471906684,1.46251578,95366.0,95365.0,0.0011708]
["bitfinex","BTCUSD",1735471907853,1.46351578,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471910649,1.74595531,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471911079,0.29998031,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471911621,0.01754078,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471911823,1.46351578,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471913587,1.4470604,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471916643,1.46351632,95366.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735471923015,1.46351632,95366.0,95365.0,0.0755708]
["bitfinex","BTCUSD",1735471923853,1.4470604,95366.0,95365.0,0.0755708]
["bitfinex","BTCUSD",1735471924928,1.4460604,95366.0,95365.0,0.0755708]
["bitfinex","BTCUSD",1735471925341,1.4470604,95366.0,95365.0,0.0755708]
["bitfinex","BTCUSD",1735471925742,1.4460604,95366.0,95365.0,0.0805708]
["bitfinex","BTCUSD",1735471926190,1.4460604,95366.0,95365.0,0.0825708]
["bitfinex","BTCUSD",1735471927094,1.4625158,95366.0,95365.0,0.0825708]
["bitfinex","BTCUSD",1735471928000,1.4625158,95366.0,95365.0,0.0775708]
["bitfinex","BTCUSD",1735471928218,1.4625158,95366.0,95365.0,0.0755708]
["bitfinex","BTCUSD",1735471932033,1.4625158,95366.0,95365.0,0.1745708]
["bitfinex","BTCUSD",1735471932207,1.4625158,95366.0,95365.0,0.2216708]
["bitfinex","BTCUSD",1735471933464,1.20812896,95366.0,95365.0,0.2216708]
["bitfinex","BTCUSD",1735471933658,1.191674,95366.0,95365.0,0.2216708]
["bitfinex","BTCUSD",1735471934627,1.191674,95366.0,95365.0,0.2256708]
["bitfinex","BTCUSD",1735471935545,1.191674,95366.0,95365.0,0.2216708]
["bitfinex","BTCUSD",1735471935769,1.191674,95366.0,95365.0,0.2266708]
["bitfinex","BTCUSD",1735471935955,1.191674,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471936557,1.1917594,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471936993,1.20821418,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471938075,0.01654018,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471938446,1.20821418,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471943693,1.1917594,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471946956,1.20821425,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471949760,0.01654025,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471950078,1.20821425,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471953610,1.1917594,95366.0,95365.0,0.2286708]
["bitfinex","BTCUSD",1735471954375,1.1917594,95366.0,95365.0,0.1061708]
["bitfinex","BTCUSD",1735471955806,1.1917594,95366.0,95365.0,0.0991708]
["bitfinex","BTCUSD",1735471955943,1.1917594,95366.0,95365.0,0.1031708]
["bitfinex","BTCUSD",1735471956788,1.2082143,95366.0,95365.0,0.1031708]
["bitfinex","BTCUSD",1735471957143,1.2082143,95366.0,95365.0,0.1041708]
["bitfinex","BTCUSD",1735471963558,1.1917594,95366.0,95365.0,0.1041708]
["bitfinex","BTCUSD",1735471966820,1.20821438,95366.0,95365.0,0.1041708]
["bitfinex","BTCUSD",1735471968792,1.20821438,95366.0,95365.0,0.1867708]
["bitfinex","BTCUSD",1735471970725,1.20821438,95366.0,95365.0,0.2363708]
["bitfinex","BTCUSD",1735471973779,1.1917594,95366.0,95365.0,0.2363708]
["bitfinex","BTCUSD",1735471976418,1.1917594,95366.0,95365.0,0.23359448]
["bitfinex","BTCUSD",1735471976862,1.20821441,95366.0,95365.0,0.23359448]
["bitfinex","BTCUSD",1735471979141,0.01654041,95366.0,95365.0,0.23359448]
["bitfinex","BTCUSD",1735471979652,1.20821441,95366.0,95365.0,0.23359448]
["bitfinex","BTCUSD",1735471980255,1.20821441,95366.0,95365.0,0.30693166]
["bitfinex","BTCUSD",1735471983600,1.1917594,95366.0,95365.0,0.30693166]
["bitfinex","BTCUSD",1735471983888,0.972667,95366.0,95365.0,0.30693166]
["bitfinex","BTCUSD",1735471984098,0.972667,95366.0,95365.0,0.30710246]
["bitfinex","BTCUSD",1735471986943,0.98912198,95366.0,95365.0,0.30710246]
["bitfinex","BTCUSD",1735471991127,0.972667,95366.0,95365.0,0.30710246]
["bitfinex","BTCUSD",1735471992192,0.00013625,95372.0,95365.0,0.30710246]
["bitfinex","BTCUSD",1735471992530,0.972667,95371.0,95365.0,0.30710246]
["bitfinex","BTCUSD",1735471992685,0.972667,95371.0,95366.0,0.07333718]
["bitfinex","BTCUSD",1735471994109,0.01645484,95370.0,95366.0,0.07333718]
["bitfinex","BTCUSD",1735471994320,0.972667,95369.0,95366.0,0.07333718]
["bitfinex","BTCUSD",1735471994787,0.972667,95369.0,95366.0,0.07433718]
["bitfinex","BTCUSD",1735471995144,0.972667,95369.0,95366.0,0.07333718]
["bitfinex","BTCUSD",1735471995821,0.9727524,95371.0,95366.0,0.07333718]
["bitfinex","BTCUSD",1735471996025,0.972667,95370.0,95366.0,0.07333718]
["bitfinex","BTCUSD",1735471997132,0.972667,95370.0,95366.0,0.07433718]
["bitfinex","BTCUSD",1735471998404,0.972667,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735471998708,0.98912186,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735471998860,0.972667,95369.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472000306,0.972667,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472000556,0.972667,95370.0,95366.0,0.06688329]
["bitfinex","BTCUSD",1735472001162,0.972667,95370.0,95366.0,0.06488329]
["bitfinex","BTCUSD",1735472001502,0.972667,95370.0,95366.0,0.06688329]
["bitfinex","BTCUSD",1735472001709,0.972667,95370.0,95366.0,0.06488329]
["bitfinex","BTCUSD",1735472002118,0.972667,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472003326,0.98912186,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472003634,0.972667,95369.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472004555,0.972667,95370.0,95366.0,0.06488329]
["bitfinex","BTCUSD",1735472004712,0.972667,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472005358,0.972667,95370.0,95366.0,0.06788329]
["bitfinex","BTCUSD",1735472005773,0.972667,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472005973,0.972667,95370.0,95366.0,0.06688329]
["bitfinex","BTCUSD",1735472006272,0.972667,95370.0,95366.0,0.002]
["bitfinex","BTCUSD",1735472006473,0.972667,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472007487,0.98912186,95370.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472007637,0.972667,95369.0,95366.0,0.06588329]
["bitfinex","BTCUSD",1735472008044,0.972667,95369.0,95366.0,0.06605409]
["bitfinex","BTCUSD",1735472009332,0.972667,95369.0,95366.0,0.06505409]
["bitfinex","BTCUSD",1735472009621,0.972667,95369.0,95366.0,0.06705409]
["bitfinex","BTCUSD",1735472010031,0.972667,95369.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472012102,0.98912188,95369.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472012253,0.972667,95368.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472013183,0.972667,95368.0,95366.0,0.06705409]
["bitfinex","BTCUSD",1735472013484,0.972667,95368.0,95366.0,0.06505409]
["bitfinex","BTCUSD",1735472013731,0.972667,95369.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472014625,0.972667,95369.0,95366.0,0.06705409]
["bitfinex","BTCUSD",1735472014925,0.972667,95369.0,95366.0,0.06505409]
["bitfinex","BTCUSD",1735472015440,0.972667,95369.0,95366.0,0.06705409]
["bitfinex","BTCUSD",1735472015975,0.972667,95369.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472016477,0.98912184,95369.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472016602,0.972667,95368.0,95366.0,0.0031708]
["bitfinex","BTCUSD",1735472016809,0.972667,95368.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472017865,0.972667,95368.0,95366.0,0.06705409]
["bitfinex","BTCUSD",1735472018073,0.972667,95368.0,95366.0,0.06505409]
["bitfinex","BTCUSD",1735472018299,0.972667,95369.0,95366.0,0.06505409]
["bitfinex","BTCUSD",1735472018493,0.972667,95369.0,95366.0,0.06705409]
["bitfinex","BTCUSD",1735472019130,0.972667,95369.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472019730,0.972667,95369.0,95366.0,0.06505409]
["bitfinex","BTCUSD",1735472019896,0.972667,95369.0,95366.0,0.06705409]
["bitfinex","BTCUSD",1735472020492,0.9727524,95369.0,95366.0,0.06805409]
["bitfinex","BTCUSD",1735472020701,0.01654007,95369.0,95368.0,0.20627777]
["bitfinex","BTCUSD",1735472020871,0.01654007,95369.0,95368.0,0.28447777]
["bitfinex","BTCUSD",1735472020872,0.16254007,95369.0,95368.0,0.28447777]
["bitfinex","BTCUSD",1735472021701,0.01654007,95369.0,95368.0,0.28447777]
["bitfinex","BTCUSD",1735472022036,0.01654007,95369.0,95368.0,0.31525971]
["bitfinex","BTCUSD",1735472022447,0.01654007,95369.0,95368.0,0.31325971]
["bitfinex","BTCUSD",1735472022650,8.54e-05,95369.0,95368.0,0.32025971]
["bitfinex","BTCUSD",1735472022971,8.54e-05,95369.0,95368.0,0.31325971]
["bitfinex","BTCUSD",1735472023416,8.54e-05,95369.0,95368.0,0.32225971]
["bitfinex","BTCUSD",1735472024394,8.54e-05,95369.0,95368.0,0.29347777]
["bitfinex","BTCUSD",1735472025930,0.01653821,95369.0,95368.0,0.29347777]
["bitfinex","BTCUSD",1735472026382,0.01653821,95369.0,95368.0,0.29847777]
["bitfinex","BTCUSD",1735472033410,8.54e-05,95369.0,95368.0,0.29847777]
["bitfinex","BTCUSD",1735472035008,6.104e-05,95370.0,95368.0,0.29847777]
["bitfinex","BTCUSD",1735472035208,6.104e-05,95370.0,95369.0,0.06488329]
["bitfinex","BTCUSD",1735472037597,6.104e-05,95370.0,95369.0,0.07493093]
["bitfinex","BTCUSD",1735472038240,6.104e-05,95370.0,95369.0,0.07993093]
["bitfinex","BTCUSD",1735472038361,0.01651367,95370.0,95369.0,0.07993093]
["bitfinex","BTCUSD",1735472043436,6.104e-05,95370.0,95369.0,0.07993093]
["bitfinex","BTCUSD",1735472044823,6.104e-05,95370.0,95369.0,0.08010173]
["bitfinex","BTCUSD",1735472047966,0.01651338,95370.0,95369.0,0.08010173]
["bitfinex","BTCUSD",1735472050703,0.01651338,95370.0,95369.0,0.07510173]
["bitfinex","BTCUSD",1735472050940,0.01651338,95370.0,95369.0,0.06610173]
["bitfinex","BTCUSD",1735472051138,0.01651338,95370.0,95369.0,0.07910173]
["bitfinex","BTCUSD",1735472051443,0.01651338,95370.0,95369.0,0.07010173]
["bitfinex","BTCUSD",1735472051639,0.01651338,95370.0,95369.0,0.06610173]
["bitfinex","BTCUSD",1735472051838,0.01651338,95370.0,95369.0,0.07510173]
["bitfinex","BTCUSD",1735472052261,0.01651338,95370.0,95369.0,0.07910173]
["bitfinex","BTCUSD",1735472053577,6.104e-05,95370.0,95369.0,0.07910173]
["bitfinex","BTCUSD",1735472056980,0.01651344,95370.0,95369.0,0.07910173]
["bitfinex","BTCUSD",1735472058834,0.01651344,95370.0,95369.0,0.11900551]
["bitfinex","BTCUSD",1735472059575,0.01651344,95370.0,95369.0,0.07910173]
["bitfinex","BTCUSD",1735472063457,6.104e-05,95370.0,95369.0,0.07910173]
["bitfinex","BTCUSD",1735472063761,6.104e-05,95370.0,95369.0,0.17549621]
["bitfinex","BTCUSD",1735472066691,0.01651356,95370.0,95369.0,0.17549621]
["bitfinex","BTCUSD",1735472073519,6.104e-05,95370.0,95369.0,0.17549621]
["bitfinex","BTCUSD",1735472076790,0.01651383,95370.0,95369.0,0.17549621]
["bitfinex","BTCUSD",1735472077802,0.01651383,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472077956,0.98918083,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472078164,0.99439454,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472079115,0.25172754,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472081699,0.20872754,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472081866,0.17772754,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472082198,0.14272754,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472082396,0.02172754,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472082601,0.17772754,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472082952,0.02172754,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472083347,0.42927475,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472083907,0.00527475,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472085589,6.104e-05,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472088149,0.01651472,95370.0,95369.0,0.17444857]
["bitfinex","BTCUSD",1735472088726,0.01651472,95370.0,95369.0,0.19964243]
["bitfinex","BTCUSD",1735472088927,0.01651472,95370.0,95369.0,0.20069078]
["bitfinex","BTCUSD",1735472090050,0.01651472,95370.0,95369.0,0.17549692]
["bitfinex","BTCUSD",1735472093534,6.104e-05,95370.0,95369.0,0.17549692]
["bitfinex","BTCUSD",1735472098332,0.01651448,95370.0,95369.0,0.17549692]
["bitfinex","BTCUSD",1735472103454,6.104e-05,95370.0,95369.0,0.17549692]
["bitfinex","BTCUSD",1735472104888,6.104e-05,95370.0,95369.0,0.17149692]
["bitfinex","BTCUSD",1735472105891,6.104e-05,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472106467,6.104e-05,95370.0,95369.0,0.16549692]
["bitfinex","BTCUSD",1735472106750,6.104e-05,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472108055,0.01651431,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472113406,6.104e-05,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472116749,0.01651431,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472123575,6.104e-05,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472127981,0.01651441,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472133625,6.104e-05,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472138079,0.01651441,95370.0,95369.0,0.17449692]
["bitfinex","BTCUSD",1735472141420,0.01651441,95370.0,95369.0,0.17344857]
["bitfinex","BTCUSD",1735472143440,6.104e-05,95370.0,95369.0,0.17344857]
["bitfinex","BTCUSD",1735472144240,0.0474,95388.0,95369.0,0.17344857]
["bitfinex","BTCUSD",1735472144241,0.23134406,95394.0,95369.0,0.17344857]
["bitfinex","BTCUSD",1735472144424,0.00050838,95391.0,95369.0,0.17344857]
["bitfinex","BTCUSD",1735472144626,0.972667,95390.0,95369.0,0.17344857]
["bitfinex","BTCUSD",1735472145168,0.972667,95390.0,95386.0,0.09639448]
["bitfinex","BTCUSD",1735472145326,0.972667,95390.0,95385.0,0.09639448]
["bitfinex","BTCUSD",1735472145948,0.972667,95390.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472147300,0.1247,95389.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472147491,0.972667,95388.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472147616,0.972667,95388.0,95385.0,0.001]
["bitfinex","BTCUSD",1735472148187,0.972667,95388.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472148188,0.98911994,95388.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472148335,0.972667,95387.0,95383.0,0.09739448]
["bitfinex","BTCUSD",1735472148535,0.972667,95387.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472149346,0.01745294,95388.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472149551,0.972667,95387.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472151168,0.972667,95387.0,95379.0,0.09639448]
["bitfinex","BTCUSD",1735472151528,0.790991,95387.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472151705,0.789991,95386.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472151903,0.789991,95385.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472152101,0.789991,95386.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472152317,0.789991,95385.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472152527,0.01653834,95388.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472152528,0.789991,95384.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472153497,0.789991,95384.0,95383.0,0.09739448]
["bitfinex","BTCUSD",1735472153814,0.789991,95384.0,95383.0,0.09639448]
["bitfinex","BTCUSD",1735472154017,0.789991,95384.0,95383.0,0.09739448]
["bitfinex","BTCUSD",1735472156828,0.80644403,95384.0,95383.0,0.09739448]
["bitfinex","BTCUSD",1735472162591,0.80644403,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472163452,0.789991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472168110,0.80644405,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472173512,0.789991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472176638,0.80644448,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472183636,0.789991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472187175,0.80644405,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472193623,0.789991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472196114,8.54e-05,95387.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472196322,0.789991,95386.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472198127,0.001,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472198295,0.790991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472198499,0.790991,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472198702,0.790991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472198897,0.789991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472199223,0.01645303,95386.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472199224,0.789991,95385.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472201801,0.790991,95385.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472202030,0.789991,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472205661,0.789991,95386.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472205852,0.001,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472206083,0.790991,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472206267,0.789991,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472206411,0.789991,95386.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472206614,0.001,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472206835,0.790991,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472207255,0.789991,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472207495,0.789991,95386.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472208796,0.001,95384.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472208995,0.790991,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472209212,0.789991,95384.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472209389,0.789991,95386.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472210127,0.790991,95386.0,95383.0,0.09756528]
["bitfinex","BTCUSD",1735472210326,0.789991,95385.0,95383.0,0.09656528]
["bitfinex","BTCUSD",1735472211399,0.789991,95385.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472211842,0.80644405,95385.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472212043,0.789991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472212906,0.789991,95384.0,95383.0,0.17666528]
["bitfinex","BTCUSD",1735472213326,0.790991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472213525,0.790991,95384.0,95383.0,0.17666528]
["bitfinex","BTCUSD",1735472216694,0.80744407,95384.0,95383.0,0.17666528]
["bitfinex","BTCUSD",1735472217828,0.790991,95384.0,95383.0,0.17666528]
["bitfinex","BTCUSD",1735472220807,0.80744407,95384.0,95383.0,0.17666528]
["bitfinex","BTCUSD",1735472223538,0.790991,95384.0,95383.0,0.17666528]
["bitfinex","BTCUSD",1735472229855,0.789991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472230057,0.789991,95386.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472230405,0.002,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472230587,0.790991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472230830,0.791991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472231034,0.80844407,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472231216,0.80744407,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472231870,0.80644407,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472232250,0.80744407,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472232825,0.80644407,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472233027,0.80744407,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472233786,0.791991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472240461,0.002,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472240671,0.791991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472241069,0.80844295,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472243626,0.791991,95384.0,95383.0,0.17566528]
["bitfinex","BTCUSD",1735472245982,0.791991,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472246611,0.80844368,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472247916,0.791991,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472250772,0.80844358,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472253682,0.791991,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472254110,0.002,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472254308,0.791991,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472258762,0.649,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472260001,0.648,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472260360,0.648,95384.0,95383.0,0.22946528]
["bitfinex","BTCUSD",1735472260561,0.647,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472260785,0.789991,95386.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472261007,0.79545243,95384.0,95383.0,0.22546528]
["bitfinex","BTCUSD",1735472261453,0.79545243,95384.0,95383.0,0.22946528]
["bitfinex","BTCUSD",1735472261630,0.79545243,95384.0,95383.0,0.22446528]
["bitfinex","BTCUSD",1735472261855,0.79545243,95384.0,95383.0,0.22546528]
["bitfinex","BTCUSD",1735472262671,0.69645243,95384.0,95383.0,0.22546528]
["bitfinex","BTCUSD",1735472263210,0.69645243,95384.0,95383.0,0.22946528]
["bitfinex","BTCUSD",1735472263415,0.69645243,95384.0,95383.0,0.22546528]
["bitfinex","BTCUSD",1735472263637,0.68,95384.0,95383.0,0.22546528]
["bitfinex","BTCUSD",1735472263868,0.789991,95386.0,95383.0,0.23046528]
["bitfinex","BTCUSD",1735472264407,0.789991,95386.0,95385.0,0.09639448]
["bitfinex","BTCUSD",1735472266659,0.80644334,95386.0,95385.0,0.09639448]
["bitfinex","BTCUSD",1735472267594,0.80644334,95386.0,95385.0,0.10039448]
["bitfinex","BTCUSD",1735472267736,0.80644334,95386.0,95385.0,0.10139448]
["bitfinex","BTCUSD",1735472273753,0.789991,95386.0,95385.0,0.10139448]
["bitfinex","BTCUSD",1735472278567,0.80644329,95386.0,95385.0,0.10139448]
["bitfinex","BTCUSD",1735472278807,0.80644329,95386.0,95385.0,0.10156528]
["bitfinex","BTCUSD",1735472283535,0.789991,95386.0,95385.0,0.10156528]
["bitfinex","BTCUSD",1735472285272,8.54e-05,95387.0,95385.0,0.10156528]
["bitfinex","BTCUSD",1735472285390,0.789991,95386.0,95385.0,0.10156528]
["bitfinex","BTCUSD",1735472286934,0.80644331,95386.0,95385.0,0.10156528]
["bitfinex","BTCUSD",1735472288302,0.789991,95386.0,95385.0,0.10156528]
["bitfinex","BTCUSD",1735472289724,0.789991,95386.0,95385.0,0.10056528]
["bitfinex","BTCUSD",1735472289884,0.789991,95386.0,95385.0,0.09656528]
["bitfinex","BTCUSD",1735472290350,0.789991,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472290463,0.789991,95386.0,95385.0,0.09656528]
["bitfinex","BTCUSD",1735472290894,0.789991,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472291087,0.80644331,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472293547,0.789991,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472296517,0.80644334,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472303619,0.789991,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472307070,8.54e-05,95387.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472307274,0.789991,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472308200,0.80644336,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472313635,0.789991,95386.0,95385.0,0.09956528]
["bitfinex","BTCUSD",1735472319747,0.789991,95386.0,95385.0,0.09656528]
["bitfinex","BTCUSD",1735472319748,0.55930729,95386.0,95385.0,0.09656528]
["bitfinex","BTCUSD",1735472319962,0.559308,95386.0,95385.0,0.09656528]
["bitfinex","BTCUSD",1735472320271,0.559308,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472320438,0.559308,95386.0,95385.0,0.09656528]
["bitfinex","BTCUSD",1735472320633,0.559308,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472320863,0.57576042,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472323606,0.559308,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472330913,0.57576044,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472333521,0.559308,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472336615,0.57576044,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472337876,0.559308,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472338061,0.55921645,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472339101,0.55930185,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472340037,0.3768554,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472340864,0.39330784,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472345201,0.3768554,95386.0,95385.0,0.09856528]
["bitfinex","BTCUSD",1735472346794,8.54e-05,95386.0,95385.0,0.17946528]
["bitfinex","BTCUSD",1735472348409,0.0165375,95386.0,95385.0,0.17946528]
["bitfinex","BTCUSD",1735472348820,0.0165375,95386.0,95385.0,0.18046528]
["bitfinex","BTCUSD",1735472349326,0.0165375,95386.0,95385.0,0.17746528]
["bitfinex","BTCUSD",1735472349511,0.0165375,95386.0,95385.0,0.18146528]
["bitfinex","BTCUSD",1735472350012,0.0165375,95386.0,95385.0,0.18246528]
["bitfinex","BTCUSD",1735472350513,0.0165375,95386.0,95385.0,0.27698051]
["bitfinex","BTCUSD",1735472350946,0.0165375,95386.0,95385.0,0.32608051]
["bitfinex","BTCUSD",1735472352181,0.0165375,95386.0,95385.0,0.32208051]
["bitfinex","BTCUSD",1735472352556,0.0165375,95386.0,95385.0,0.33108051]
["bitfinex","BTCUSD",1735472352735,0.0165375,95386.0,95385.0,0.33008051]
["bitfinex","BTCUSD",1735472353083,0.0165375,95386.0,95385.0,0.33108051]
["bitfinex","BTCUSD",1735472353242,8.54e-05,95386.0,95385.0,0.33108051]
["bitfinex","BTCUSD",1735472353833,8.54e-05,95386.0,95385.0,0.33008051]
["bitfinex","BTCUSD",1735472354329,8.54e-05,95386.0,95385.0,0.33308051]
["bitfinex","BTCUSD",1735472356589,0.01653545,95386.0,95385.0,0.33308051]
["bitfinex","BTCUSD",1735472359282,0.01653545,95386.0,95385.0,0.30344857]
["bitfinex","BTCUSD",1735472363647,8.54e-05,95386.0,95385.0,0.30344857]
["bitfinex","BTCUSD",1735472367519,0.01653549,95386.0,95385.0,0.30344857]
["bitfinex","BTCUSD",1735472373694,8.54e-05,95386.0,95385.0,0.30344857]
["bitfinex","BTCUSD",1735472377063,0.01653547,95386.0,95385.0,0.30344857]
["bitfinex","BTCUSD",1735472378016,0.01653547,95386.0,95385.0,0.17344857]
["bitfinex","BTCUSD",1735472381061,0.01653547,95386.0,95385.0,0.25304857]
["bitfinex","BTCUSD",1735472383747,8.54e-05,95386.0,95385.0,0.25304857]
["bitfinex","BTCUSD",1735472385264,8.54e-05,95386.0,95385.0,0.27837051]
["bitfinex","BTCUSD",1735472386968,0.01653553,95386.0,95385.0,0.27837051]
["bitfinex","BTCUSD",1735472389017,0.01653553,95386.0,95385.0,0.25304857]
["bitfinex","BTCUSD",1735472390356,0.01653553,95386.0,95385.0,0.30154857]
["bitfinex","BTCUSD",1735472393547,8.54e-05,95386.0,95385.0,0.30154857]
["bitfinex","BTCUSD",1735472398538,0.01653551,95386.0,95385.0,0.30154857]
["bitfinex","BTCUSD",1735472403511,0.3768554,95386.0,95385.0,0.0121708]
["bitfinex","BTCUSD",1735472403918,0.3768554,95386.0,95385.0,0.17344857]
["bitfinex","BTCUSD",1735472404223,0.3768554,95386.0,95385.0,0.07705409]
["bitfinex","BTCUSD",1735472404423,0.3768554,95386.0,95385.0,0.17344857]
["bitfinex","BTCUSD",1735472404931,0.3768554,95386.0,95385.0,0.16444857]
["bitfinex","BTCUSD",1735472405133,0.3768554,95386.0,95385.0,0.16544857]
["bitfinex","BTCUSD",1735472405538,0.3768554,95386.0,95385.0,0.16144857]
["bitfinex","BTCUSD",1735472405764,0.3768554,95386.0,95385.0,0.16244857]
["bitfinex","BTCUSD",1735472406476,0.3768554,95386.0,95385.0,0.06605409]
["bitfinex","BTCUSD",1735472406821,0.3768554,95386.0,95385.0,0.16244857]
["bitfinex","BTCUSD",1735472407128,0.39330696,95386.0,95385.0,0.16244857]
["bitfinex","BTCUSD",1735472408641,0.39330696,95386.0,95385.0,0.09756528]
["bitfinex","BTCUSD",1735472408844,0.39330696,95386.0,95385.0,0.16244857]
["bitfinex","BTCUSD",1735472409388,0.39330696,95386.0,95385.0,0.06605409]
["bitfinex","BTCUSD",1735472409976,0.39330696,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472412677,0.51660347,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472412885,0.13983347,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472413226,0.50115191,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472413447,0.50115191,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735472413976,0.50015191,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735472414328,0.78495455,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472414692,0.78395455,95386.0,95385.0,0.0001708]
["bitfinex","BTCUSD",1735472414916,0.78495455,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472415346,0.50115191,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472415899,0.48387707,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472416247,0.48887707,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472416653,0.48387707,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472416863,0.4561554,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472417642,0.4601554,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472417846,0.48787707,95386.0,95385.0,0.0011708]
["bitfinex","BTCUSD",1735472418442,0.48787707,95386.0,95367.0,0.09227474]
["bitfinex","BTCUSD",1735472418648,0.37677,95385.0,95367.0,0.09227474]
["bitfinex","BTCUSD",1735472419266,0.00491196,95384.0,95367.0,0.09227474]
["bitfinex","BTCUSD",1735472419467,0.37677,95383.0,95367.0,0.09227474]
["bitfinex","BTCUSD",1735472420189,0.01645394,95380.0,95367.0,0.09327474]
["bitfinex","BTCUSD",1735472420412,0.37677,95379.0,95367.0,0.09327474]
["bitfinex","BTCUSD",1735472420614,0.37677,95379.0,95367.0,0.09227474]
["bitfinex","BTCUSD",1735472422741,0.00162886,95378.0,95367.0,0.09227474]
["bitfinex","BTCUSD",1735472422939,0.37677,95377.0,95367.0,0.09227474]
["bitfinex","BTCUSD",1735472423257,0.00162443,95376.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472423459,0.37677,95375.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472423819,0.00162001,95374.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472424048,0.37677,95373.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472424546,0.00160501,95372.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472424866,0.37677,95371.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472425189,0.00160058,95370.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472425307,0.37677,95369.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472425512,0.00159616,95368.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472425765,0.37836616,95368.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472426985,0.39482066,95368.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472428706,0.39582066,95368.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472430424,0.39964879,95368.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472433484,0.38319429,95368.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472436618,0.39964879,95368.0,95367.0,0.09244554]
["bitfinex","BTCUSD",1735472440780,0.39964879,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472443422,0.38319429,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472446680,0.39964869,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472447940,0.39973409,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472449193,0.02296409,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472449553,0.0175398,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472449993,0.3943098,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472450466,0.39973577,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472453461,0.38328137,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472458419,0.39973568,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472463571,0.38328137,95368.0,95367.0,0.16773833]
["bitfinex","BTCUSD",1735472464737,0.00651137,95368.0,95367.0,0.16773833]
["bitfinex","BTCUSD",1735472464961,0.38328137,95368.0,95367.0,0.16773833]
["bitfinex","BTCUSD",1735472467076,0.39973527,95368.0,95367.0,0.16773833]
["bitfinex","BTCUSD",1735472473475,0.38328137,95368.0,95367.0,0.16773833]
["bitfinex","BTCUSD",1735472475985,0.38328137,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472476554,0.39973555,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472479172,0.39973555,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472479727,0.39973555,95368.0,95367.0,0.08933833]
["bitfinex","BTCUSD",1735472483060,0.39973555,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472483655,0.38328137,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472484306,0.41100304,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472484458,0.38328137,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472486994,0.39973673,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472487178,0.4274584,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472487377,0.47783673,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472489466,0.79612646,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472490002,0.47683673,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472490117,0.48083673,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472490570,0.48383673,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472491634,0.48283673,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472491846,0.48683673,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472493609,0.47038137,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472495775,0.46638137,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472495995,0.47038137,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472496701,0.48283751,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472497367,0.47983751,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472497565,0.47983751,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472497566,0.47683751,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472497764,0.48483751,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472497979,0.48483751,95368.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735472498373,0.50594313,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472498547,0.49683751,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472499290,0.21712214,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472499484,0.22971082,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472500214,0.22856036,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472503686,0.212104,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472506712,0.22856036,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472507878,0.22864576,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472510773,0.5121404,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472513740,0.49568404,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472513979,0.29558004,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472514172,0.49568404,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472516304,0.2121894,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472516913,0.22864542,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472523689,0.2121894,95368.0,95367.0,0.0011708]
["bitfinex","BTCUSD",1735472527601,0.2121894,95368.0,95359.0,0.07208539]
["bitfinex","BTCUSD",1735472527826,0.200104,95367.0,95359.0,0.07208539]
["bitfinex","BTCUSD",1735472528894,0.201104,95367.0,95359.0,0.07208539]
["bitfinex","BTCUSD",1735472529120,0.28385844,95363.0,95359.0,0.07208539]
["bitfinex","BTCUSD",1735472529317,0.200104,95362.0,95359.0,0.07208539]
["bitfinex","BTCUSD",1735472530230,0.28385844,95361.0,95359.0,0.07208539]
["bitfinex","BTCUSD",1735472530538,0.200104,95360.0,95359.0,0.07213624]
["bitfinex","BTCUSD",1735472531272,0.48396244,95360.0,95359.0,0.07213624]
["bitfinex","BTCUSD",1735472531632,0.48696244,95360.0,95359.0,0.07213624]
["bitfinex","BTCUSD",1735472532085,0.48996244,95360.0,95359.0,0.07213624]
["bitfinex","BTCUSD",1735472533054,0.206104,95360.0,95359.0,0.07213624]
["bitfinex","BTCUSD",1735472535837,0.206104,95360.0,95359.0,0.11903624]
["bitfinex","BTCUSD",1735472542836,0.206104,95360.0,95359.0,0.11920704]
["bitfinex","BTCUSD",1735472557332,0.006,95360.0,95359.0,0.11920704]
["bitfinex","BTCUSD",1735472557939,0.206104,95360.0,95359.0,0.11920704]
["bitfinex","BTCUSD",1735472568819,0.006,95360.0,95359.0,0.11920704]
["bitfinex","BTCUSD",1735472568982,0.206104,95360.0,95359.0,0.11920704]
["bitfinex","BTCUSD",1735472570011,0.206104,95360.0,95359.0,0.07230704]
["bitfinex","BTCUSD",1735472589105,0.200104,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472589308,0.002,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472589534,0.005,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472589791,0.205104,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472590006,0.005,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472590236,0.205104,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472590689,0.203104,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472590938,0.202104,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472591274,0.204104,95360.0,95359.0,0.06855787]
["bitfinex","BTCUSD",1735472597483,0.204104,95360.0,95359.0,0.06706787]
["bitfinex","BTCUSD",1735472603179,0.2041894,95360.0,95359.0,0.06706787]
["bitfinex","BTCUSD",1735472604590,0.0040854,95360.0,95359.0,0.06706787]
["bitfinex","BTCUSD",1735472605003,0.2041894,95360.0,95359.0,0.06706787]
["bitfinex","BTCUSD",1735472610674,0.2041894,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472612623,0.24337064,95366.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472612785,5.05,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472613590,5.05,95367.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472614170,0.003,95366.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472614386,5.05,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472614720,8.54e-05,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472614894,5.0500854,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472617506,5.0520854,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472642108,6.6778144,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472642309,5.0520854,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472642473,6.6467874,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472642673,6.6827834,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472644570,6.7353114,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472644830,6.7383114,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472645031,6.7322344,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472645261,6.43962932,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472645551,6.43963,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472646526,6.401322,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472647049,1.630196,95360.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472647248,1.671942,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472647442,1.686353,95364.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472647627,1.677276,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472648374,1.619976,95364.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472648691,1.619976,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472648883,1.637812,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472649502,1.670612,95364.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472649896,1.670612,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472650831,1.673612,95365.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472651040,1.915745,95364.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472651377,1.784446,95363.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472651584,1.781523,95364.0,95359.0,0.06020813]
["bitfinex","BTCUSD",1735472652007,1.781523,95364.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472652221,1.817597,95365.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472652424,0.002,95364.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472652627,1.893306,95364.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472652963,1.830773,95363.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472653690,1.552956,95363.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472653903,1.751305,95363.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472654103,1.781725,95365.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472654307,1.689834,95365.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472654517,1.690127,95364.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472654961,1.919443,95365.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472655138,1.921443,95363.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472655497,1.687127,95362.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472655847,1.970904,95365.0,95359.0,0.05548099]
["bitfinex","BTCUSD",1735472656259,1.970904,95365.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472656476,1.74693397,95364.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472656624,1.742905,95365.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472656823,1.774889,95364.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472657028,1.74108,95363.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472657236,1.779211,95362.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472657709,1.660348,95361.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472657892,1.616564,95360.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472659770,1.586406,95360.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472662049,1.588406,95360.0,95359.0,0.04654099]
["bitfinex","BTCUSD",1735472662480,1.588406,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472666087,1.61612767,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472666291,1.588406,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472672083,1.90773457,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472674425,0.32132857,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472674984,2.86193657,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472675190,0.32132857,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472675396,2.542608,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472675596,0.002,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472675802,2.77397,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472676019,2.616509,95360.0,95359.0,0.00022165]
["bitfinex","BTCUSD",1735472681977,2.616509,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472682473,2.56316,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472683076,2.407141,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472683276,2.33977,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472687813,0.002,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472688559,2.40755,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472689465,2.340179,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472692322,2.122352,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472698099,0.002,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472698297,2.338788,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472698454,2.942937,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472699422,2.310269,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472699578,2.228362,95360.0,95359.0,0.07622165]
["bitfinex","BTCUSD",1735472700003,2.228362,95360.0,95359.0,0.07240967]
["bitfinex","BTCUSD",1735472700929,1.937674,95360.0,95359.0,0.07240967]
["bitfinex","BTCUSD",1735472703755,1.937674,95360.0,95359.0,0.06949105]
["bitfinex","BTCUSD",1735472705490,1.937674,95360.0,95359.0,0.05889591]
["bitfinex","BTCUSD",1735472707361,1.937674,95360.0,95359.0,0.05906671]
["bitfinex","BTCUSD",1735472707599,1.9377594,95360.0,95359.0,0.05906671]
["bitfinex","BTCUSD",1735472710650,1.9377594,95360.0,95359.0,0.05019343]
["bitfinex","BTCUSD",1735472714259,1.9357594,95360.0,95359.0,0.05019343]
["bitfinex","BTCUSD",1735472714480,1.9377594,95360.0,95359.0,0.05019343]
["bitfinex","BTCUSD",1735472714982,1.9357594,95360.0,95359.0,0.05019343]
["bitfinex","BTCUSD",1735472715279,1.9377594,95360.0,95359.0,0.05019343]
["bitfinex","BTCUSD",1735472717860,1.9377594,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472718988,1.96548107,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472720467,1.96348107,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472720816,1.96548107,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472721095,1.96748107,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472721252,1.9357594,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472721638,1.9397594,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472730563,1.9377594,95360.0,95359.0,0.0001708]
["bitfinex","BTCUSD",1735472730972,1.9377594,95360.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472731134,2.729796,95359.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472732070,0.28398807,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472732277,3.07373807,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472732512,0.28398807,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472732698,3.07373807,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472732928,0.28398807,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472733322,3.07373807,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472734108,3.07473807,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472735255,3.03441707,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472737477,2.88672507,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472738773,2.602737,95355.0,95354.0,0.07819116]
["bitfinex","BTCUSD",1735472743379,2.602737,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472745797,0.001,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472746388,3.096871,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472746610,3.100024,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472746814,0.001,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472747107,3.100024,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472747314,0.001,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472747774,2.663109,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472747923,2.86963,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472748124,2.691304,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472748399,2.613385,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472749457,2.603126,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472751903,2.272448,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472752623,2.172758,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472753569,2.139613,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472757613,1.85070505,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472757910,2.510619,95358.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472758099,3.30788,95357.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472758298,3.270085,95356.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472758506,3.152753,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472758737,2.994297,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472759539,2.933603,95355.0,95354.0,0.07836196]
["bitfinex","BTCUSD",1735472762043,2.933603,95355.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472765019,2.676252,95355.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472767483,8.54e-05,95359.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472767690,2.770615,95358.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472767891,2.749588,95358.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472768084,2.786435,95358.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472768290,2.749122,95357.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472768470,2.73689,95358.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472768676,2.729482,95358.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472768877,8.54e-05,95355.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472769076,2.8031524,95355.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472769713,2.5777414,95355.0,95354.0,0.06805905]
["bitfinex","BTCUSD",1735472771017,2.5777414,95355.0,95354.0,0.06231563]
["bitfinex","BTCUSD",1735472779816,2.5777414,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472782069,2.5817414,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472782268,2.58461642,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472783684,2.58661642,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472783882,2.58461642,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472784187,2.58661642,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472787458,2.44829642,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472787652,2.05173542,95355.0,95354.0,0.0001708]
["bitfinex","BTCUSD",1735472787853,1.99748242,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472788868,1.99548242,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472789023,1.96199542,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472789993,1.95999542,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472790272,1.96199542,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472790448,1.96399542,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472790654,1.96199542,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472790874,1.95999542,95355.0,95354.0,0.0768708]
["bitfinex","BTCUSD",1735472795981,1.9551204,95355.0,95354.0,0.0768708]
["bitfinex","BTCUSD",1735472796177,1.95625864,95355.0,95354.0,0.0768708]
["bitfinex","BTCUSD",1735472796326,1.96000128,95355.0,95354.0,0.0768708]
["bitfinex","BTCUSD",1735472797373,1.96000128,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472797693,1.96200128,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472798385,1.96100128,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472798589,1.96200128,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472801562,0.00696628,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472801763,2.51693105,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472801980,2.50530105,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472803829,2.47539005,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472810003,2.47539005,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472813577,2.32273218,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472813777,2.32166377,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472815665,2.037891,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472816782,2.163318,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472816957,2.0074184,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472817970,2.0064184,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472818203,2.0054184,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472818494,2.0054184,95355.0,95354.0,0.16803833]
["bitfinex","BTCUSD",1735472825835,2.0054184,95355.0,95354.0,0.16703833]
["bitfinex","BTCUSD",1735472826333,2.0054184,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472826797,2.0054184,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472830903,2.0218751,95355.0,95354.0,0.0758708]
["bitfinex","BTCUSD",1735472831325,2.0218751,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472834639,2.0054184,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472835641,8.54e-05,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472835846,3.5182164,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472836062,3.7409584,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472836283,3.7409554,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472836733,3.5838544,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472837145,3.4984834,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472837639,3.4083672,95355.0,95354.0,0.16503833]
["bitfinex","BTCUSD",1735472841672,3.4083672,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472842807,3.3600642,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472843306,3.3027892,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472843685,3.2863324,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472845157,3.2001764,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472845725,2.9538594,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472846547,2.97031637,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472846786,2.80951737,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472847859,2.7930604,95355.0,95354.0,0.15772155]
["bitfinex","BTCUSD",1735472849527,2.7930604,95355.0,95351.0,0.0498]
["bitfinex","BTCUSD",1735472849730,3.234742,95354.0,95348.0,0.14458329]
["bitfinex","BTCUSD",1735472849909,3.26246397,95354.0,95348.0,0.14458329]
["bitfinex","BTCUSD",1735472850339,3.350279,95353.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472850757,3.36673612,95353.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472850903,3.68652,95352.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472851099,3.517387,95352.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472851309,3.28066,95352.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472852590,3.28066,95352.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472853193,0.28377277,95349.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472853405,3.70401077,95349.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472853611,3.70716377,95349.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472854064,2.937385,95349.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472854313,2.965014,95351.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472854909,0.28377277,95352.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472854910,0.28377277,95349.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472855119,3.03407377,95349.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472855289,3.03407377,95349.0,95348.0,0.06688329]
["bitfinex","BTCUSD",1735472855493,0.28377277,95349.0,95348.0,0.06688329]
["bitfinex","BTCUSD",1735472855733,0.28377277,95350.0,95348.0,0.06688329]
["bitfinex","BTCUSD",1735472855941,2.713901,95349.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472856258,2.495087,95349.0,95348.0,0.06588329]
["bitfinex","BTCUSD",1735472856480,2.233516,95349.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735472856821,2.233516,95349.0,95348.0,0.06688329]
["bitfinex","BTCUSD",1735472857037,2.23845351,95349.0,95348.0,0.06688329]
["bitfinex","BTCUSD",1735472859688,2.25491089,95349.0,95348.0,0.06688329]
["bitfinex","BTCUSD",1735472862666,2.25491089,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472863590,2.23845351,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472866088,2.23845351,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735472866289,2.23845351,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472866930,2.04162068,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472868012,2.05807802,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472873665,2.04162068,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472875528,2.04170608,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472876891,2.05816337,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472882284,1.86891207,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735472882588,1.86891207,95349.0,95348.0,0.06605409]
["bitfinex","BTCUSD",1735472883665,1.85245478,95349.0,95348.0,0.06605409]
["bitfinex","BTCUSD",1735472885972,2.18099891,95349.0,95348.0,0.19645409]
["bitfinex","BTCUSD",1735472886174,2.15886791,95349.0,95348.0,0.19645409]
["bitfinex","BTCUSD",1735472886776,2.13838891,95349.0,95348.0,0.28562162]
["bitfinex","BTCUSD",1735472887021,2.06639191,95349.0,95348.0,0.28562162]
["bitfinex","BTCUSD",1735472887987,2.08284916,95349.0,95348.0,0.28562162]
["bitfinex","BTCUSD",1735472888224,2.08284916,95349.0,95348.0,0.28462162]
["bitfinex","BTCUSD",1735472888543,0.02148016,95349.0,95348.0,0.28762162]
["bitfinex","BTCUSD",1735472889103,2.17534216,95349.0,95348.0,0.28762162]
["bitfinex","BTCUSD",1735472889299,2.20918616,95349.0,95348.0,0.28762162]
["bitfinex","BTCUSD",1735472889499,2.17650316,95349.0,95348.0,0.28762162]
["bitfinex","BTCUSD",1735472891938,2.17650316,95349.0,95348.0,0.28862162]
["bitfinex","BTCUSD",1735472893662,2.16004591,95349.0,95348.0,0.28862162]
["bitfinex","BTCUSD",1735472896248,2.16004591,95349.0,95348.0,0.20732162]
["bitfinex","BTCUSD",1735472896896,2.17650318,95349.0,95348.0,0.20732162]
["bitfinex","BTCUSD",1735472897094,2.17650318,95349.0,95348.0,0.06905409]
["bitfinex","BTCUSD",1735472899687,2.17650318,95349.0,95348.0,0.06805409]
["bitfinex","BTCUSD",1735472899920,2.17650318,95349.0,95348.0,0.07505409]
["bitfinex","BTCUSD",1735472903813,2.16004591,95349.0,95348.0,0.07505409]
["bitfinex","BTCUSD",1735472907476,2.17650344,95349.0,95348.0,0.07505409]
["bitfinex","BTCUSD",1735472910057,2.16004591,95349.0,95348.0,0.07505409]
["bitfinex","BTCUSD",1735472910257,2.17650344,95349.0,95348.0,0.07505409]
["bitfinex","BTCUSD",1735472913467,2.17650344,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472913649,2.16004591,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472916579,2.17650357,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472916727,0.02148057,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472916928,3.21786491,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472917152,0.00502291,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472917347,3.36657691,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472917553,3.08178891,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472918225,2.96046191,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472918858,2.96046191,95349.0,95348.0,0.00045027]
["bitfinex","BTCUSD",1735472919059,2.96046191,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472920037,2.97691957,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472922832,2.97691957,95349.0,95348.0,0.00045027]
["bitfinex","BTCUSD",1735472923038,2.97691957,95349.0,95348.0,0.06533356]
["bitfinex","BTCUSD",1735472923617,2.96046191,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472923815,2.75609291,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472924036,2.52219991,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472924362,2.05308091,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472924965,2.05308091,95349.0,95348.0,0.06750436]
["bitfinex","BTCUSD",1735472926111,2.05308091,95349.0,95348.0,0.00262107]
["bitfinex","BTCUSD",1735472926309,2.05308091,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472926693,2.01317991,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472928131,2.02963761,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472928289,2.02963761,95349.0,95348.0,0.06750436]
["bitfinex","BTCUSD",1735472928992,2.02963761,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472929330,2.02963761,95349.0,95348.0,0.06850436]
["bitfinex","BTCUSD",1735472931225,2.02963761,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472933639,2.01317991,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472934208,2.01317991,95349.0,95348.0,0.00462107]
["bitfinex","BTCUSD",1735472934418,2.01317991,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472936659,2.0296375,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472937191,2.0296375,95349.0,95348.0,0.06850436]
["bitfinex","BTCUSD",1735472937441,2.0296375,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472937835,2.9835175,95349.0,95348.0,0.06750436]
["bitfinex","BTCUSD",1735472938034,2.5843965,95349.0,95348.0,0.06550436]
["bitfinex","BTCUSD",1735472938237,2.5843965,95349.0,95348.0,0.06650436]
["bitfinex","BTCUSD",1735472938395,2.5843965,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472938600,2.4624595,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472938800,2.4522815,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472940064,2.3707835,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472940258,2.3484945,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472943013,2.3303955,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472943572,2.31393791,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472943757,2.22638791,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472944158,2.10429091,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472944362,1.92965791,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472948235,1.94611544,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472950823,1.74439244,95349.0,95348.0,0.28357189]
["bitfinex","BTCUSD",1735472952848,1.98115107,95349.0,95348.0,0.28357189]
["bitfinex","BTCUSD",1735472953401,1.98115107,95349.0,95348.0,0.28257189]
["bitfinex","BTCUSD",1735472953601,1.96469354,95349.0,95348.0,0.27957189]
["bitfinex","BTCUSD",1735472953804,1.96469354,95349.0,95348.0,0.28257189]
["bitfinex","BTCUSD",1735472954184,1.96469354,95349.0,95348.0,0.29057189]
["bitfinex","BTCUSD",1735472954391,1.72793491,95349.0,95348.0,0.28757189]
["bitfinex","BTCUSD",1735472954810,1.72793491,95349.0,95348.0,0.29057189]
["bitfinex","BTCUSD",1735472955294,1.72793491,95349.0,95348.0,0.28757189]
["bitfinex","BTCUSD",1735472956020,1.72793491,95349.0,95348.0,0.27957189]
["bitfinex","BTCUSD",1735472956464,1.72793491,95349.0,95348.0,0.28757189]
["bitfinex","BTCUSD",1735472956990,1.74439226,95349.0,95348.0,0.28757189]
["bitfinex","BTCUSD",1735472957098,1.74439226,95349.0,95348.0,0.27957189]
["bitfinex","BTCUSD",1735472957300,1.74439226,95349.0,95348.0,0.28257189]
["bitfinex","BTCUSD",1735472957506,1.74439226,95349.0,95348.0,0.29057189]
["bitfinex","BTCUSD",1735472957776,1.74439226,95349.0,95348.0,0.28757189]
["bitfinex","BTCUSD",1735472958104,1.74439226,95349.0,95348.0,0.29057189]
["bitfinex","BTCUSD",1735472959540,1.73945475,95349.0,95348.0,0.29057189]
["bitfinex","BTCUSD",1735472963530,1.7229974,95349.0,95348.0,0.29057189]
["bitfinex","BTCUSD",1735472968071,1.73945482,95349.0,95348.0,0.29057189]
["bitfinex","BTCUSD",1735472973420,1.73945482,95349.0,95348.0,0.15160436]
["bitfinex","BTCUSD",1735472973590,3.5480444,95349.0,95348.0,0.07650436]
["bitfinex","BTCUSD",1735472973750,3.3078284,95349.0,95348.0,0.07650436]
["bitfinex","BTCUSD",1735472975108,3.38084803,95349.0,95348.0,0.07650436]
["bitfinex","BTCUSD",1735472975509,3.38084803,95349.0,95348.0,0.07350436]
["bitfinex","BTCUSD",1735472975713,3.38084803,95349.0,95348.0,0.06750436]
["bitfinex","BTCUSD",1735472976013,3.24784203,95349.0,95348.0,0.07350436]
["bitfinex","BTCUSD",1735472978138,3.2642996,95349.0,95348.0,0.07350436]
["bitfinex","BTCUSD",1735472979374,3.07320998,95349.0,95348.0,0.07350436]
["bitfinex","BTCUSD",1735472980219,3.02745557,95349.0,95348.0,0.07350436]
["bitfinex","BTCUSD",1735472981334,3.02754097,95349.0,95348.0,0.07350436]
["bitfinex","BTCUSD",1735472984051,3.02754097,95349.0,95348.0,0.07150436]
["bitfinex","BTCUSD",1735472984621,3.56961797,95349.0,95348.0,0.07250436]
["bitfinex","BTCUSD",1735472984834,3.56961697,95349.0,95348.0,0.07250436]
["bitfinex","BTCUSD",1735472985336,3.56961697,95349.0,95348.0,0.06650436]
["bitfinex","BTCUSD",1735472985562,3.56961697,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472986028,3.43655997,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472987178,3.32339097,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472988082,3.3069334,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472990441,3.32339097,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472992227,3.05127397,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472997380,3.0348164,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735472999704,3.05127397,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473003324,3.05127397,95349.0,95348.0,0.00462107]
["bitfinex","BTCUSD",1735473003529,3.05127397,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473003838,3.0348164,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473006862,3.05127399,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473007078,3.0348164,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473007385,3.0348164,95349.0,95348.0,0.00462107]
["bitfinex","BTCUSD",1735473007533,3.0348164,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473008390,3.0348164,95349.0,95348.0,0.00462107]
["bitfinex","BTCUSD",1735473008624,3.0348164,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473009408,3.0348164,95349.0,95348.0,0.00462107]
["bitfinex","BTCUSD",1735473009843,3.0348164,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473010028,3.05127418,95349.0,95348.0,0.06950436]
["bitfinex","BTCUSD",1735473010222,3.05127418,95349.0,95348.0,0.06632456]
["bitfinex","BTCUSD",1735473011566,3.05127418,95349.0,95348.0,0.00144127]
["bitfinex","BTCUSD",1735473012190,3.05127418,95349.0,95348.0,0.06632456]
["bitfinex","BTCUSD",1735473013382,3.05127418,95349.0,95348.0,0.00144127]
["bitfinex","BTCUSD",1735473013721,3.05127418,95349.0,95348.0,0.06632456]
["bitfinex","BTCUSD",1735473014394,3.05127418,95349.0,95348.0,0.00144127]
["bitfinex","BTCUSD",1735473014605,3.05127418,95349.0,95348.0,0.06632456]
["bitfinex","BTCUSD",1735473015328,3.05127418,95349.0,95348.0,0.06488329]
["bitfinex","BTCUSD",1735473015646,3.05127418,95349.0,95348.0,0.06688329]
["bitfinex","BTCUSD",1735473015844,3.05127418,95349.0,95348.0,0.06705409]
["bitfinex","BTCUSD",1735473016323,3.05127418,95349.0,95348.0,0.0021708]
["bitfinex","BTCUSD",1735473016756,3.05127418,95349.0,95348.0,0.06705409]
["bitfinex","BTCUSD",1735473017439,3.0348164,95349.0,95348.0,0.06705409]
["bitfinex","BTCUSD",1735473018298,3.0348164,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735473018642,3.0348164,95349.0,95348.0,0.06705409]
["bitfinex","BTCUSD",1735473018841,3.0348164,95349.0,95348.0,0.06505409]
["bitfinex","BTCUSD",1735473019051,3.0348164,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473019294,3.06253837,95349.0,95348.0,0.0021708]
["bitfinex","BTCUSD",1735473019466,3.08938084,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473019834,3.08938084,95349.0,95348.0,0.0021708]
["bitfinex","BTCUSD",1735473020036,3.08938084,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473020242,3.09138084,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473020443,3.10783948,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473021030,3.10583948,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473021373,3.10683948,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473021574,3.10883948,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473021872,3.10783948,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473022072,3.39290701,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473022776,3.39190701,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473022972,3.38990701,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473023221,3.36406454,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473023461,3.36506454,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473024086,3.33634257,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473024299,0.30161157,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473024501,3.68536404,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473024654,0.01854404,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473024863,3.57919904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473025596,3.86326657,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473026302,3.57919904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473029360,3.57819904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473029823,3.57919904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473030199,3.57819904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473030964,3.57919904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473031513,3.57819904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473031716,3.57919904,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473033876,3.5627404,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473036774,3.57919934,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473039440,0.01854434,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473039607,3.95683534,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473039810,3.74622134,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473041820,3.27249034,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473042063,3.25000634,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473043217,3.23030934,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473043639,3.2032054,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473044650,3.1850084,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473045675,3.21273037,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473046061,3.1850084,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473046679,3.20146787,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473050623,1.72640587,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473053884,1.7099464,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473054311,1.8595274,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473054514,1.9370864,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473054690,2.1680964,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473054873,0.0020854,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473055199,1.7990864,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473058412,1.7634144,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473058642,1.77987344,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473061271,1.73378044,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473065324,2.05306013,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473066514,1.73378044,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473066719,1.7173214,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473067629,0.0020854,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473068378,2.5626064,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473068835,2.5106064,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473069038,2.4122484,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473069244,2.3944174,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473069639,2.4108764,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473069848,2.3693434,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473073596,2.3528844,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473073791,2.38060637,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473074128,2.40744884,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473076938,2.42390823,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473077465,2.36934379,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473080971,2.68862348,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473081193,2.68762348,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473081727,2.68862348,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473082812,2.68662348,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473083195,2.68862348,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473083804,2.68762348,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473084007,2.65864748,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473084203,2.65964748,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473084527,2.65844172,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473084726,2.65944172,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473085050,2.64310269,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473085744,2.323823,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473086275,2.268192,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473086422,2.269192,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473087485,2.268192,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473087969,2.28465111,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473088328,2.20810911,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473088583,2.5283888,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473088736,2.1442568,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473089951,0.3377388,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473090155,2.3530728,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473090358,2.22303211,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473090530,2.22311751,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473090739,2.22411751,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473092487,2.19939351,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473093577,2.1829344,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473095346,2.1726814,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473097521,2.18914061,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473097964,2.12100161,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473098162,1.99795561,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473098763,1.91708161,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473101164,1.84786961,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473104997,1.8314104,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473106585,1.63924517,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473106952,1.99469,95353.0,95348.0,0.00780788]
["bitfinex","BTCUSD",1735473107150,2.287473,95352.0,95348.0,0.00780788]
["bitfinex","BTCUSD",1735473107443,2.297403,95353.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473107684,0.28401894,95350.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473107885,2.191597,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473109244,2.192597,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473110132,2.193597,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473111560,2.174244,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473113691,2.17886898,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473113939,2.174244,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473115545,0.002,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473115825,2.277402,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473118038,2.29386121,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473118441,2.61338252,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473118792,2.58079552,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473124180,2.26127421,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473124543,2.26621779,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473124950,2.24975858,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473128209,0.00694358,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473128689,3.24996772,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473129846,3.25005312,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473135020,3.23359298,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473135520,3.23159298,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473135671,3.23359298,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473136215,3.23259298,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473136415,3.23359298,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473136928,3.23259298,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473138084,3.24905312,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473139285,3.25005312,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473139724,3.24905312,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473140028,3.25105312,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473140360,3.25305312,95349.0,95348.0,0.0001708]
["bitfinex","BTCUSD",1735473141694,3.25305312,95349.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473141899,3.559267,95348.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473142129,3.56451706,95348.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473142273,3.559061,95347.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473142477,3.370953,95347.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473142677,0.28403836,95338.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473142889,3.560203,95337.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473143302,3.5766635,95337.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473143505,3.983593,95336.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473144331,3.944283,95336.0,95334.0,0.0815408]
["bitfinex","BTCUSD",1735473144544,3.983593,95335.0,95334.0,0.0815408]
["bitfinex","BTCUSD",1735473144750,0.28403836,95336.0,95334.0,0.0815408]
["bitfinex","BTCUSD",1735473145210,3.692153,95335.0,95334.0,0.0845408]
["bitfinex","BTCUSD",1735473145447,2.786517,95335.0,95334.0,0.0835408]
["bitfinex","BTCUSD",1735473145624,2.786517,95335.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473145831,2.78749588,95335.0,95334.0,0.0845408]
["bitfinex","BTCUSD",1735473146174,2.56470088,95335.0,95334.0,0.0805408]
["bitfinex","BTCUSD",1735473146530,2.56470088,95335.0,95334.0,0.0835408]
["bitfinex","BTCUSD",1735473146702,2.56470088,95335.0,95334.0,0.003]
["bitfinex","BTCUSD",1735473147732,2.56470088,95335.0,95334.0,0.004]
["bitfinex","BTCUSD",1735473148095,2.56470088,95335.0,95334.0,0.003]
["bitfinex","BTCUSD",1735473148295,2.56470088,95335.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473148497,2.770421,95334.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473148695,2.759517,95334.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473148918,0.0009722,95333.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473149120,2.770048,95332.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473149330,2.742405,95332.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473149549,2.74337499,95332.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473149705,2.75983581,95332.0,95331.0,0.0459]
["bitfinex","BTCUSD",1735473150522,2.76447176,95332.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473150741,3.535293,95331.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473151078,3.5399733,95331.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473151278,3.427916,95330.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473151521,3.71183801,95330.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473151741,3.5725443,95329.0,95328.0,0.0812]
["bitfinex","BTCUSD",1735473151995,3.4165723,95329.0,95328.0,0.0812]
["bitfinex","BTCUSD",1735473152443,3.4165723,95329.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473152614,3.70049431,95329.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473153083,3.70142008,95329.0,95328.0,0.0802]
["bitfinex","BTCUSD",1735473153268,3.70142008,95329.0,95328.0,0.07265511]
["bitfinex","BTCUSD",1735473154093,3.66187808,95329.0,95328.0,0.07265511]
["bitfinex","BTCUSD",1735473154731,3.37795607,95329.0,95328.0,0.07265511]
["bitfinex","BTCUSD",1735473155099,3.37795607,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473155311,0.00560607,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473155709,3.64222007,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473155910,3.43155807,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473156340,3.37849007,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473156539,3.30782707,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473156797,2.91531107,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473156977,2.93177266,95329.0,95328.0,0.07282591]
["bitfinex","BTCUSD",1735473157347,2.93177266,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473157583,2.91731866,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473165086,2.90085707,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473166242,2.88797807,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473167111,2.87187107,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473167303,2.50217007,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473167644,2.496564,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473167888,2.51302596,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473168242,2.95050297,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473168477,2.80960197,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473169412,2.74296597,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473172785,2.45904396,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473175135,2.442582,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473175367,2.962353,95334.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473175631,0.02801197,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473175847,2.92565297,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473176065,2.76819197,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473176486,2.025028,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473176661,2.211802,95334.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473176992,2.258653,95334.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473177428,0.28375919,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473177551,2.47696619,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473178019,2.49342804,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473178463,2.20966885,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473179367,2.20975425,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473182075,2.60799725,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473182286,2.38436425,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473184875,2.3679024,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473188020,2.38436425,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473191076,2.35664825,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473192406,2.35764825,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473192614,2.35864825,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473194617,2.67819141,95329.0,95328.0,0.1240708]
["bitfinex","BTCUSD",1735473194856,0.32162856,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473195069,0.34964053,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473195240,4.33323353,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473195446,4.360076,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473196303,4.09536547,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473196436,3.77582231,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473196838,2.96362384,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473197439,2.90032884,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473198180,2.91679258,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473199105,2.88878061,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473199260,2.84229561,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473202145,2.70906761,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473205237,2.69260387,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473207987,2.70906773,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473208286,4.01297473,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473209320,3.14975773,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473209885,3.15764168,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473210094,3.18448418,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473211265,3.15764168,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473215117,3.14117782,95329.0,95328.0,0.0001708]
["bitfinex","BTCUSD",1735473215325,0.01083247,95320.0,95314.0,0.07060853]
["bitfinex","BTCUSD",1735473215517,3.599457,95319.0,95314.0,0.07065936]
["bitfinex","BTCUSD",1735473215722,3.420426,95319.0,95314.0,0.07065936]
["bitfinex","BTCUSD",1735473215926,3.381513,95319.0,95314.0,0.07065936]
["bitfinex","BTCUSD",1735473216123,3.319823,95318.0,95314.0,0.07065936]
["bitfinex","BTCUSD",1735473216331,3.380475,95319.0,95314.0,0.07065936]
["bitfinex","BTCUSD",1735473216540,3.389441,95318.0,95314.0,0.07365936]
["bitfinex","BTCUSD",1735473216777,3.623636,95319.0,95314.0,0.07465936]
["bitfinex","BTCUSD",1735473216972,3.423356,95318.0,95314.0,0.07465936]
["bitfinex","BTCUSD",1735473217176,3.634052,95319.0,95314.0,0.07465936]
["bitfinex","BTCUSD",1735473217356,3.633965,95318.0,95314.0,0.07365936]
["bitfinex","BTCUSD",1735473217693,3.653828,95319.0,95314.0,0.07465936]
["bitfinex","BTCUSD",1735473217992,3.43929443,95318.0,95314.0,0.07165936]
["bitfinex","BTCUSD",1735473218247,3.459537,95317.0,95314.0,0.07565936]
["bitfinex","BTCUSD",1735473218439,3.459537,95317.0,95314.0,0.07165936]
["bitfinex","BTCUSD",1735473219797,3.377707,95317.0,95314.0,0.07165936]
["bitfinex","BTCUSD",1735473220019,3.707195,95317.0,95314.0,0.07165936]
["bitfinex","BTCUSD",1735473220228,0.004,95317.0,95314.0,0.07165936]
["bitfinex","BTCUSD",1735473220542,3.334967,95316.0,95314.0,0.07065936]
["bitfinex","BTCUSD",1735473221493,3.259201,95316.0,95314.0,0.07065936]
["bitfinex","BTCUSD",1735473221689,0.02856024,95315.0,95314.0,5.083e-05]
["bitfinex","BTCUSD",1735473221895,3.96563924,95315.0,95314.0,5.083e-05]
["bitfinex","BTCUSD",1735473222094,3.78568824,95315.0,95314.0,5.083e-05]
["bitfinex","BTCUSD",1735473224734,3.71710124,95315.0,95314.0,5.083e-05]
["bitfinex","BTCUSD",1735473224914,3.72010124,95315.0,95314.0,5.083e-05]
["bitfinex","BTCUSD",1735473225457,0.01083247,95310.0,95308.0,0.04474443]
["bitfinex","BTCUSD",1735473225814,3.983593,95309.0,95308.0,0.04474443]
["bitfinex","BTCUSD",1735473226018,3.912333,95309.0,95308.0,0.04474443]
["bitfinex","BTCUSD",1735473226220,3.705304,95309.0,95308.0,0.04474443]
["bitfinex","BTCUSD",1735473226589,0.01083247,95310.0,95308.0,0.04474443]
["bitfinex","BTCUSD",1735473226994,0.01083247,95310.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473227199,0.28327465,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473228008,2.2711288,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473228211,1.97185415,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473228524,1.97285415,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473228728,1.69853115,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473229054,0.01746515,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473229353,1.88839415,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473229693,1.89139415,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473230102,1.89039415,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473230763,1.76349415,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473230958,1.72242115,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473231718,2.005736,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473231893,2.281534,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473232053,2.292064,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473232256,2.003341,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473232687,1.72002615,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473233042,1.68892815,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473234892,0.02146515,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473235089,0.005,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473235457,3.139375,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473235657,2.829787,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473235905,2.827787,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473236098,2.824787,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473236344,3.196648,95312.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473236551,0.004,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473236698,3.183854,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473236898,3.27253,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473237102,2.947862,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473237284,2.949862,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473237898,2.943862,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473238094,0.01646495,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473238289,0.04703726,95309.0,95308.0,0.04010493]
["bitfinex","BTCUSD",1735473238496,3.10705226,95309.0,95308.0,0.04027573]
["bitfinex","BTCUSD",1735473238691,3.24023026,95309.0,95308.0,0.04027573]
["bitfinex","BTCUSD",1735473238928,3.17095126,95309.0,95308.0,0.04027573]
["bitfinex","BTCUSD",1735473239294,3.17095126,95309.0,95308.0,0.03713497]
["bitfinex","BTCUSD",1735473241420,3.14444826,95309.0,95308.0,0.03713497]
["bitfinex","BTCUSD",1735473241610,3.4631646,95309.0,95308.0,0.03713497]
["bitfinex","BTCUSD",1735473242385,3.14444826,95309.0,95308.0,0.03713497]
["bitfinex","BTCUSD",1735473242545,3.11404026,95309.0,95308.0,0.03713497]
["bitfinex","BTCUSD",1735473242974,3.08546795,95309.0,95308.0,0.03713497]
["bitfinex","BTCUSD",1735473243193,3.08546795,95309.0,95308.0,0.03316292]
["bitfinex","BTCUSD",1735473243654,3.02674095,95309.0,95308.0,0.03316292]
["bitfinex","BTCUSD",1735473243828,2.21975195,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473244053,2.203287,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473244741,2.201287,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473245297,2.203287,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473245587,2.200287,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473245766,2.201287,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473245965,2.199287,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473246308,2.200287,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473247171,2.2167518,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473250961,2.53546814,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473252218,2.53555354,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473253708,2.51908874,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473254481,2.2003724,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473255565,0.0020854,95309.0,95308.0,0.11096292]
["bitfinex","BTCUSD",1735473255975,0.0020854,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473256584,2.3313734,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473256816,2.5684414,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473257033,2.3314154,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473258988,2.34788123,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473260582,2.37645354,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473266766,2.35998771,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473268900,2.18870402,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473269321,2.23516431,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473269739,0.04503825,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473270564,2.38961025,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473270766,2.63449125,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473270977,2.63749025,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473271711,2.56114725,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473271875,2.31626625,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473272076,2.29312325,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473273691,2.27665731,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473274087,2.28151594,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473275890,2.28160134,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473276980,2.24443734,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473277527,2.26090328,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473278402,2.23351828,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473278954,2.23451828,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473279334,2.23351828,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473279540,2.23551828,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473280177,2.23451828,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473280635,2.23551828,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473281738,2.14310628,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473283203,0.05198228,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473283621,0.03551634,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473283973,2.44055434,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473284198,2.93743534,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473284394,2.40477334,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473286747,2.42123926,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473287054,2.32252326,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473291641,2.29395095,95309.0,95308.0,0.1284708]
["bitfinex","BTCUSD",1735473294957,2.27748503,95309.0,95308.0,0.1284708]
["bitfinex","BTCUSD",1735473298182,2.29395071,95309.0,95308.0,0.1284708]
["bitfinex","BTCUSD",1735473303405,2.29395071,95309.0,95308.0,0.0791708]
["bitfinex","BTCUSD",1735473303824,2.29395071,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473305367,2.27748503,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473306381,0.00694403,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473306757,3.33921203,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473306966,3.47827803,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473307388,3.33827803,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473307589,3.23711803,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473308404,3.25358395,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473308803,3.11855695,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473309543,2.94737995,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473313707,2.72150895,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473313943,2.66555895,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473314412,2.60001895,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473314627,2.58355303,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473317750,2.60001901,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473320966,2.74428801,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473321226,2.67169301,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473323887,2.65049401,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473324078,2.59646001,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473325008,2.49522101,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473325492,2.47875503,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473326521,2.27701003,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473327015,2.04571703,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473328008,2.01163103,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473328319,2.02809688,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473328560,2.02909688,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473328938,2.03409688,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473329795,0.02840988,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473330388,0.05806315,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473330593,0.07735956,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473330794,3.51117356,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473331023,3.57577756,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473331342,2.26419956,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473333996,2.27503203,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473334142,2.31711903,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473335177,2.29674166,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473346854,2.28027581,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473348718,2.29674434,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473350459,0.10990434,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473350614,3.17589834,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473350808,0.10990434,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473351018,3.13381134,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473351217,3.21794534,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473351429,3.09064634,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473351993,3.09075372,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473352235,3.11130497,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473352909,3.14642168,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473353445,3.6120379,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473353977,3.6100379,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473354361,3.6090379,95309.0,95308.0,0.0001708]
["bitfinex","BTCUSD",1735473354970,3.6170379,95309.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735473355496,3.13495315,95309.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735473357020,3.11827115,95309.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735473357872,3.19907115,95309.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735473358553,3.48111252,95309.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735473359718,3.22361252,95309.0,95308.0,0.0011708]
["bitfinex","BTCUSD",1735473360163,3.22361252,95309.0,95308.0,0.00083578]
["bitfinex","BTCUSD",1735473360563,3.24008213,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473360771,3.20821713,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473361589,3.17964482,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473363508,2.60524982,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473364584,3.08528021,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473364786,2.95928021,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473365295,0.55939321,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473368124,0.57586228,95309.0,95308.0,0.00011486]
["bitfinex","BTCUSD",1735473368962,0.57586228,95309.0,95308.0,3.273e-05]
["bitfinex","BTCUSD",1735473370474,0.57586228,95309.0,95308.0,0.00020353]
["bitfinex","BTCUSD",1735473370672,0.57586228,95309.0,95308.0,0.00016353]
["bitfinex","BTCUSD",1735473374714,0.07936228,95309.0,95308.0,0.00016353]
["bitfinex","BTCUSD",1735473375538,0.06289321,95309.0,95308.0,0.00016353]
["bitfinex","BTCUSD",1735473376730,0.01083247,95295.0,95294.0,0.0773]
["bitfinex","BTCUSD",1735473377086,0.01647812,95295.0,95294.0,0.0773]
["bitfinex","BTCUSD",1735473378145,0.01847812,95295.0,95294.0,0.0773]
["bitfinex","BTCUSD",1735473378601,0.03594921,95295.0,95294.0,0.0773]
["bitfinex","BTCUSD",1735473383619,0.03594921,95295.0,95294.0,0.0774708]
["bitfinex","BTCUSD",1735473384698,0.01947812,95295.0,95294.0,0.0774708]
["bitfinex","BTCUSD",1735473385666,0.01947812,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473385881,2.57824512,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473386061,2.48086312,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473386267,0.01947812,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473386706,0.01847812,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473387584,0.01647812,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473388135,0.02447812,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473388365,0.02847812,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473388762,0.02447812,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473389693,0.04494821,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473395589,0.02847812,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473395943,0.05705043,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473398991,0.07352089,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473400435,0.53874851,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473403454,0.07352089,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473405672,0.05705043,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473408594,0.07352109,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473415038,0.06552109,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473415194,0.06952109,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473415395,0.05305043,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473415603,0.05705043,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473418555,0.07352105,95295.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473420259,0.51247446,95307.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473420260,0.44189279,95307.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473420456,0.042097,95300.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473420864,0.01647051,95299.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473422789,0.01647051,95299.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473423545,0.02547051,95299.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473423991,0.02947051,95299.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473430287,0.013,95299.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473433354,0.01647053,95298.0,95294.0,0.0011708]
["bitfinex","BTCUSD",1735473434981,0.01647053,95298.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735473435518,0.01647053,95298.0,95295.0,0.0814]
["bitfinex","BTCUSD",1735473436300,0.02047053,95298.0,95295.0,0.0814]
["bitfinex","BTCUSD",1735473436497,0.012,95298.0,95295.0,0.0814]
["bitfinex","BTCUSD",1735473436677,0.004,95298.0,95295.0,0.0814]
["bitfinex","BTCUSD",1735473437082,0.008,95298.0,95295.0,0.0824]
["bitfinex","BTCUSD",1735473437684,0.012,95298.0,95295.0,0.0824]
["bitfinex","BTCUSD",1735473438535,0.012,95298.0,95295.0,0.001]
["bitfinex","BTCUSD",1735473439608,0.02847049,95298.0,95295.0,0.001]
["bitfinex","BTCUSD",1735473440188,0.02847049,95298.0,95296.0,0.1231]
["bitfinex","BTCUSD",1735473440189,2.443588,95297.0,95296.0,0.1231]
["bitfinex","BTCUSD",1735473440581,0.02847049,95298.0,95297.0,0.0769]
["bitfinex","BTCUSD",1735473441246,0.02447049,95298.0,95297.0,0.0769]
["bitfinex","BTCUSD",1735473441433,0.01647049,95298.0,95297.0,0.0769]
["bitfinex","BTCUSD",1735473441665,0.02047049,95298.0,95297.0,0.0769]
["bitfinex","BTCUSD",1735473441838,0.02847049,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473443055,0.02047049,95298.0,95297.0,0.0769]
["bitfinex","BTCUSD",1735473443455,0.02647049,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473443664,0.01,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473443821,0.006,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473444153,0.02546974,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473445288,0.02463551,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473445444,0.4906932,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473446400,0.02463551,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473448119,0.00816577,95298.0,95297.0,0.0779]
["bitfinex","BTCUSD",1735473449284,0.00816577,95298.0,95297.0,0.06967624]
["bitfinex","BTCUSD",1735473449859,0.02463564,95298.0,95297.0,0.06967624]
["bitfinex","BTCUSD",1735473451393,0.02463564,95298.0,95297.0,0.06500798]
["bitfinex","BTCUSD",1735473451600,0.02463564,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1735473451827,3.83903064,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1735473455128,0.02463564,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1735473455526,0.00816577,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1735473457197,0.00816577,95298.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473457531,0.00825117,95298.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473457677,0.2575,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473457678,0.08211044,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473459058,0.1015809,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473460047,0.1015809,95300.0,95297.0,0.0001708]
["bitfinex","BTCUSD",1735473460247,0.1075809,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473462502,0.02547046,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473465579,0.009,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473467728,0.09111044,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473468816,0.10758095,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473469602,0.10766635,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473472651,0.02555591,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473475811,0.0090854,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473478069,0.09119584,95300.0,95297.0,0.0011708]
["bitfinex","BTCUSD",1735473478427,0.09119584,95300.0,95293.0,0.01760046]
["bitfinex","BTCUSD",1735473478700,0.0090854,95300.0,95293.0,0.01268911]
["bitfinex","BTCUSD",1735473479432,0.47186238,95300.0,95293.0,0.01268911]
["bitfinex","BTCUSD",1735473479664,0.46586238,95300.0,95293.0,0.01268911]
["bitfinex","BTCUSD",1735473479867,0.46786238,95300.0,95293.0,0.01268911]
["bitfinex","BTCUSD",1735473480045,0.47386238,95300.0,95293.0,0.01368911]
["bitfinex","BTCUSD",1735473480249,0.01647153,95299.0,95293.0,0.01368911]
["bitfinex","BTCUSD",1735473481090,0.01647153,95299.0,95287.0,0.0463708]
["bitfinex","BTCUSD",1735473481832,0.48224851,95299.0,95287.0,0.0463708]
["bitfinex","BTCUSD",1735473482034,0.48224851,95299.0,95287.0,0.0001708]
["bitfinex","BTCUSD",1735473482035,0.58723979,95299.0,95287.0,0.0001708]
["bitfinex","BTCUSD",1735473482264,0.08211044,95298.0,95293.0,0.0010854]
["bitfinex","BTCUSD",1735473482462,0.08211044,95298.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473482662,0.10830172,95298.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473482927,0.46577698,95297.0,95289.0,0.001]
["bitfinex","BTCUSD",1735473483227,0.46577698,95297.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473483586,0.46577698,95297.0,95293.0,0.001]
["bitfinex","BTCUSD",1735473483789,0.46577698,95297.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473483985,0.46577698,95295.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473484857,0.002,95297.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473484858,0.46577698,95293.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473485259,0.32111044,95292.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473486804,0.32411044,95292.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473488970,0.01647272,95289.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473490344,0.01847272,95289.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473492284,0.46577698,95283.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473493954,0.46577698,95284.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473494152,0.042106,95282.0,95276.0,0.0481]
["bitfinex","BTCUSD",1735473494353,0.042106,95282.0,95276.0,0.0481854]
["bitfinex","BTCUSD",1735473494616,0.01310562,95281.0,95276.0,0.0481854]
["bitfinex","BTCUSD",1735473494796,0.042106,95282.0,95276.0,0.0481854]
["bitfinex","BTCUSD",1735473495336,0.042106,95282.0,95276.0,0.0491854]
["bitfinex","BTCUSD",1735473495787,0.042106,95282.0,95276.0,0.0481854]
["bitfinex","BTCUSD",1735473496181,0.042106,95282.0,95276.0,0.0491854]
["bitfinex","BTCUSD",1735473499297,0.01647382,95281.0,95276.0,0.0491854]
["bitfinex","BTCUSD",1735473500827,0.01647382,95281.0,95276.0,0.0481854]
["bitfinex","BTCUSD",1735473501954,0.01647382,95281.0,95276.0,0.0431854]
["bitfinex","BTCUSD",1735473502479,0.01647382,95281.0,95276.0,0.0441854]
["bitfinex","BTCUSD",1735473505638,0.12421644,95282.0,95276.0,0.0441854]
["bitfinex","BTCUSD",1735473505847,0.12421644,95282.0,95276.0,0.0010854]
["bitfinex","BTCUSD",1735473506043,3.814395,95281.0,95276.0,0.0010854]
["bitfinex","BTCUSD",1735473506620,3.814395,95281.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1735473506988,3.814395,95281.0,95277.0,0.1317]
["bitfinex","BTCUSD",1735473507190,0.042106,95282.0,95277.0,0.1317]
["bitfinex","BTCUSD",1735473508654,0.042106,95282.0,95276.0,0.0010854]
["bitfinex","BTCUSD",1735473508872,3.814395,95281.0,95276.0,0.0010854]
["bitfinex","BTCUSD",1735473509472,3.8253797,95281.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1735473509705,3.8253797,95281.0,95277.0,0.001]
["bitfinex","BTCUSD",1735473509861,0.0109847,95281.0,95277.0,0.001]
["bitfinex","BTCUSD",1735473510061,3.814395,95280.0,95277.0,0.001]
["bitfinex","BTCUSD",1735473510271,3.814395,95280.0,95276.0,8.54e-05]
["bitfinex","BTCUSD",1735473511180,3.814395,95280.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473511531,3.816395,95280.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473511950,3.814395,95279.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473513196,3.818395,95279.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473513594,3.814395,95278.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473514686,3.816395,95279.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473514887,3.814395,95278.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473515419,3.814395,95280.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473515834,0.004,95278.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473516192,3.814395,95277.0,95276.0,0.00059316]
["bitfinex","BTCUSD",1735473516568,3.814395,95277.0,95270.0,0.07649316]
["bitfinex","BTCUSD",1735473516766,3.814395,95279.0,95270.0,0.07664547]
["bitfinex","BTCUSD",1735473516967,0.002,95278.0,95270.0,0.07664547]
["bitfinex","BTCUSD",1735473517639,0.004,95278.0,95270.0,0.07664547]
["bitfinex","BTCUSD",1735473517976,0.0109847,95281.0,95270.0,0.07664547]
["bitfinex","BTCUSD",1735473518189,0.001,95277.0,95270.0,0.07664547]
["bitfinex","BTCUSD",1735473518770,0.01647484,95276.0,95270.0,0.07664547]
["bitfinex","BTCUSD",1735473520528,0.01947484,95276.0,95270.0,0.07664547]
["bitfinex","BTCUSD",1735473520748,0.01947484,95276.0,95270.0,0.00015231]
["bitfinex","BTCUSD",1735473521213,0.01947484,95276.0,95263.0,0.03014771]
["bitfinex","BTCUSD",1735473521422,3.814395,95275.0,95263.0,0.03014771]
["bitfinex","BTCUSD",1735473521932,3.814395,95275.0,95270.0,8.54e-05]
["bitfinex","BTCUSD",1735473523342,3.89650544,95275.0,95270.0,8.54e-05]
["bitfinex","BTCUSD",1735473523510,3.82750062,95274.0,95270.0,8.54e-05]
["bitfinex","BTCUSD",1735473523769,3.814395,95273.0,95270.0,8.54e-05]
["bitfinex","BTCUSD",1735473523970,3.814395,95274.0,95270.0,8.54e-05]
["bitfinex","BTCUSD",1735473525363,3.817395,95274.0,95263.0,0.02469432]
["bitfinex","BTCUSD",1735473525563,3.814395,95273.0,95263.0,0.02469432]
["bitfinex","BTCUSD",1735473526195,3.821395,95273.0,95263.0,0.02469432]
["bitfinex","BTCUSD",1735473526491,3.814395,95272.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473526947,3.814395,95273.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473527135,0.319255,95264.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473527358,4.13365,95264.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473528985,4.13465,95264.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473529684,4.13765,95264.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473529894,3.87940325,95264.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473530334,3.89587948,95264.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473530551,3.83487123,95264.0,95263.0,0.01900975]
["bitfinex","BTCUSD",1735473535030,3.83487123,95264.0,95257.0,0.1309]
["bitfinex","BTCUSD",1735473535263,0.02047623,95264.0,95263.0,8.54e-05]
["bitfinex","BTCUSD",1735473535460,0.02064703,95264.0,95263.0,8.54e-05]
["bitfinex","BTCUSD",1735473535663,3.8185658,95264.0,95263.0,8.54e-05]
["bitfinex","BTCUSD",1735473535861,3.8155658,95264.0,95263.0,8.54e-05]
["bitfinex","BTCUSD",1735473536534,3.8185658,95264.0,95263.0,8.54e-05]
["bitfinex","BTCUSD",1735473536924,3.8155658,95264.0,95263.0,8.54e-05]
["bitfinex","BTCUSD",1735473537122,3.8175658,95264.0,95263.0,8.54e-05]
["bitfinex","BTCUSD",1735473537553,3.8185658,95264.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473537688,3.814395,95263.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473537885,0.0031708,95264.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473538100,3.814395,95263.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473539307,0.01647668,95262.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473539511,3.814395,95261.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473539732,0.28382515,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473539936,4.09822015,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473540884,3.814395,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473541685,3.815395,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473544044,3.819395,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473544599,2.775866,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473544800,2.716937,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473544971,2.702404,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473545620,2.535003,95259.0,95258.0,0.0734654]
["bitfinex","BTCUSD",1735473546242,2.511173,95259.0,95258.0,0.23339703]
["bitfinex","BTCUSD",1735473546443,2.511173,95259.0,95258.0,0.2212654]
["bitfinex","BTCUSD",1735473546638,2.06893,95259.0,95258.0,0.2212654]
["bitfinex","BTCUSD",1735473547088,2.06893,95259.0,95258.0,0.3212654]
["bitfinex","BTCUSD",1735473547423,2.06493,95259.0,95258.0,0.3212654]
["bitfinex","BTCUSD",1735473547621,2.37899,95263.0,95262.0,0.1]
["bitfinex","BTCUSD",1735473547820,3.392902,95263.0,95262.0,0.1]
["bitfinex","BTCUSD",1735473548025,3.21734,95263.0,95262.0,0.1]
["bitfinex","BTCUSD",1735473548345,3.21734,95263.0,95262.0,0.2299]
["bitfinex","BTCUSD",1735473548664,3.188545,95263.0,95262.0,0.2299]
["bitfinex","BTCUSD",1735473548864,3.189545,95263.0,95262.0,0.2299]
["bitfinex","BTCUSD",1735473549089,3.20601805,95263.0,95262.0,0.2299]
["bitfinex","BTCUSD",1735473549284,3.20501805,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473550850,3.04825905,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473551229,3.04925905,95263.0,95262.0,0.2299]
["bitfinex","BTCUSD",1735473551381,3.04825905,95263.0,95262.0,0.2299]
["bitfinex","BTCUSD",1735473551594,3.04825905,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473551789,3.04925905,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473551987,3.04925905,95263.0,95262.0,0.2299]
["bitfinex","BTCUSD",1735473552333,3.04825905,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473552538,0.01747305,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473552836,3.02387605,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473555743,2.73127205,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473555948,2.623894,95263.0,95262.0,0.2309]
["bitfinex","BTCUSD",1735473556199,2.623894,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473557294,2.383049,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473557469,2.384049,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473557886,2.383049,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473558423,2.384049,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473558854,2.4005218,95263.0,95262.0,0.3299]
["bitfinex","BTCUSD",1735473559058,2.3995218,95263.0,95262.0,0.3299]
["bitfinex","BTCUSD",1735473559255,2.3995218,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473559663,2.3995218,95263.0,95262.0,0.3299]
["bitfinex","BTCUSD",1735473559865,2.3995218,95263.0,95262.0,0.36290363]
["bitfinex","BTCUSD",1735473560066,2.3995218,95263.0,95262.0,0.3299]
["bitfinex","BTCUSD",1735473560469,2.4015218,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473561227,2.4005218,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473561575,2.4015218,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473561820,2.4016926,95263.0,95262.0,0.3309]
["bitfinex","BTCUSD",1735473562801,2.4006926,95263.0,95262.0,0.3299]
["bitfinex","BTCUSD",1735473563217,2.4006926,95263.0,95262.0,0.3339]
["bitfinex","BTCUSD",1735473563396,2.4006926,95263.0,95262.0,0.103]
["bitfinex","BTCUSD",1735473563620,2.4006926,95263.0,95258.0,0.1000854]
["bitfinex","BTCUSD",1735473563621,2.3996926,95263.0,95258.0,0.1000854]
["bitfinex","BTCUSD",1735473563739,3.814395,95262.0,95258.0,0.1000854]
["bitfinex","BTCUSD",1735473563958,3.814395,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473564165,3.814395,95262.0,95258.0,0.1000854]
["bitfinex","BTCUSD",1735473564366,3.814395,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473565024,3.815395,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473565222,3.814395,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473565440,3.443536,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473565901,0.0166436,95263.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473566210,3.408043,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473566363,3.363313,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473566566,3.265976,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473566766,3.266976,95262.0,95261.0,0.099]
["bitfinex","BTCUSD",1735473567086,3.266976,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473567281,3.051596,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473567486,2.697174,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473567688,2.683256,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473569729,2.69973086,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473570374,2.69973086,95262.0,95261.0,0.003]
["bitfinex","BTCUSD",1735473570572,2.69973086,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473570989,2.69973086,95262.0,95261.0,0.003]
["bitfinex","BTCUSD",1735473571192,2.69973086,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473575761,2.683256,95262.0,95261.0,0.102]
["bitfinex","BTCUSD",1735473576389,2.683256,95262.0,95261.0,0.1020854]
["bitfinex","BTCUSD",1735473580966,2.69973098,95262.0,95261.0,0.1020854]
["bitfinex","BTCUSD",1735473582902,2.93616363,95262.0,95261.0,0.1020854]
["bitfinex","BTCUSD",1735473584796,2.69973098,95262.0,95261.0,0.1020854]
["bitfinex","BTCUSD",1735473586088,2.69973098,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473586289,2.69973098,95262.0,95261.0,0.1020854]
["bitfinex","BTCUSD",1735473587500,2.683256,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473587703,2.6834268,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473588657,2.6834268,95262.0,95261.0,0.1020854]
["bitfinex","BTCUSD",1735473588829,2.6834268,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473590680,2.69990184,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473591615,0.01764584,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473591883,3.83204084,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473592120,4.11576002,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473592330,4.10564002,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473595829,4.08916498,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473596023,3.8054458,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473598118,3.7645278,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473598749,3.78100284,95262.0,95261.0,0.0030854]
["bitfinex","BTCUSD",1735473599690,3.78100284,95262.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735473600091,3.78000284,95262.0,95261.0,0.0020854]
["bitfinex","BTCUSD",1735473600290,3.78000284,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473600586,3.56779484,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473601405,3.56779484,95262.0,95261.0,0.0990854]
["bitfinex","BTCUSD",1735473601772,3.56779484,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473601974,3.4462308,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473604338,2.5330448,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473605089,2.26029084,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473605918,0.0001708,95263.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473606143,3.034548,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473606489,2.773591,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473606871,2.773591,95262.0,95261.0,0.1740854]
["bitfinex","BTCUSD",1735473607203,2.773591,95262.0,95261.0,0.20738757]
["bitfinex","BTCUSD",1735473608016,3.01022742,95262.0,95261.0,0.20738757]
["bitfinex","BTCUSD",1735473608213,3.01022742,95262.0,95261.0,0.1750854]
["bitfinex","BTCUSD",1735473608458,3.01022742,95262.0,95261.0,0.1740854]
["bitfinex","BTCUSD",1735473608911,3.01022742,95262.0,95261.0,0.1760854]
["bitfinex","BTCUSD",1735473609521,2.773591,95262.0,95261.0,0.1760854]
["bitfinex","BTCUSD",1735473609726,2.773591,95262.0,95261.0,0.2760854]
["bitfinex","BTCUSD",1735473611511,2.79006498,95262.0,95261.0,0.2760854]
["bitfinex","BTCUSD",1735473612075,2.79006498,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473612076,2.79023578,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473612311,2.79023578,95262.0,95261.0,0.0020854]
["bitfinex","BTCUSD",1735473612709,3.02694125,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473613591,2.79023578,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473615698,2.7437618,95262.0,95261.0,0.1010854]
["bitfinex","BTCUSD",1735473615900,2.7437618,95262.0,95261.0,0.0910954]
["bitfinex","BTCUSD",1735473618774,2.7437618,95262.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473618974,3.511812,95261.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473619142,3.511812,95260.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473619511,3.511812,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473621106,3.512812,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473622017,3.512812,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473622370,3.512812,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473622779,3.512812,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473626567,3.591912,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473626777,3.353192,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473626967,3.5432528,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473627293,3.4529098,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473627420,3.4345588,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473627662,3.130644,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473629105,3.14712031,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473630038,3.14612031,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473630288,3.14712031,95259.0,95258.0,0.0010854]
["bitfinex","BTCUSD",1735473631643,3.14712031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473631842,3.14812031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473632328,3.14712031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473632560,3.14612031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473632769,3.14812031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473632975,3.15112031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473634944,3.14912031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473635257,3.15112031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473635856,3.14612031,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473635984,3.130644,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473636194,3.133644,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473636441,2.069855,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473637486,0.001,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473637698,2.022481,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473639129,2.03895788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473640039,2.11855788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473640456,2.17025788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473640677,2.16725788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473641154,2.17125788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473641308,2.16925788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473641677,2.16725788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473642244,2.16925788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473644022,2.17325788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473645545,2.12455788,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473645947,2.108081,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473647098,1.438155,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473650766,1.45463238,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473652764,0.02247738,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473653087,2.47928938,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473653286,2.39996338,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473655013,2.37790738,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473656069,2.36143,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473656923,1.631802,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473657122,1.57166,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473659336,1.58813731,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473663669,1.90704875,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473665510,1.58813731,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473666068,1.57166,95259.0,95258.0,8.54e-05]
["bitfinex","BTCUSD",1735473667194,1.57166,95259.0,95240.0,0.07450606]
["bitfinex","BTCUSD",1735473667421,3.511812,95258.0,95240.0,0.07458085]
["bitfinex","BTCUSD",1735473668073,0.28349491,95250.0,95240.0,0.07458085]
["bitfinex","BTCUSD",1735473668580,3.511812,95249.0,95240.0,0.07458085]
["bitfinex","BTCUSD",1735473669114,3.79530691,95249.0,95240.0,0.07458085]
["bitfinex","BTCUSD",1735473669315,3.511812,95248.0,95240.0,0.07458085]
["bitfinex","BTCUSD",1735473669548,0.01647753,95247.0,95240.0,0.07458085]
["bitfinex","BTCUSD",1735473669798,3.511812,95246.0,95240.0,0.07458085]
["bitfinex","BTCUSD",1735473671137,3.511812,95246.0,95241.0,0.00104986]
["bitfinex","BTCUSD",1735473672567,3.511812,95246.0,95240.0,0.00112464]
["bitfinex","BTCUSD",1735473672788,3.511812,95246.0,95241.0,0.00104983]
["bitfinex","BTCUSD",1735473673747,3.511812,95246.0,95241.0,0.03104983]
["bitfinex","BTCUSD",1735473674302,3.511812,95246.0,95241.0,0.03]
["bitfinex","BTCUSD",1735473674536,3.511812,95246.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473677134,3.512812,95246.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473677509,3.511812,95245.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473678564,0.28349491,95244.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473678764,3.79530691,95244.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473678896,3.511812,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473679337,3.481744,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473679539,3.507251,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473680145,3.493885,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473680360,3.511812,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473680689,3.490505,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473680897,0.29997246,95244.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473680898,3.511812,95242.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473681178,0.29997246,95244.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473681380,3.511812,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473683091,3.488283,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473683296,3.474946,95242.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473683503,3.474946,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473684307,3.39946,95242.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473684512,0.01647755,95244.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473684513,3.390456,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473684716,3.39946,95242.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473684954,3.511812,95242.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473685162,3.511812,95243.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473686231,3.511812,95249.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473686413,3.83074377,95249.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473686644,3.511812,95248.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473687943,3.513812,95248.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473688157,3.511812,95247.0,95241.0,0.0300854]
["bitfinex","BTCUSD",1735473689569,0.01647735,95246.0,95241.0,0.1211808]
["bitfinex","BTCUSD",1735473689979,3.511812,95245.0,95241.0,0.1211808]
["bitfinex","BTCUSD",1735473691688,3.511812,95245.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473691895,0.00104984,95244.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473692106,3.511812,95243.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473692530,3.511812,95245.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473693165,3.512812,95245.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473693386,3.511812,95244.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473694281,3.512812,95245.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473694492,3.511812,95244.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473694702,3.511812,95245.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473694810,3.511812,95243.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473695019,3.511812,95245.0,95241.0,0.02082211]
["bitfinex","BTCUSD",1735473695673,3.511812,95245.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473696310,3.511812,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473696512,0.001,95245.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473696668,3.511812,95244.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473697266,1.907,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473697474,1.927223,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473697700,2.005424,95246.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473697930,2.032038,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473698309,2.58544,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473698804,2.61701,95246.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473699035,2.317448,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473699207,2.304896,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473699426,2.122062,95247.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473699656,0.28371243,95243.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473700073,2.367142,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473700280,2.348729,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473700700,1.845581,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473700919,1.87613043,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473702711,1.592418,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473703119,3.02377,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473703308,3.2096828,95245.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473703514,3.212503,95244.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473703940,0.01976593,95243.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473704154,3.437779,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473704358,3.209795,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473704597,3.191185,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473704775,3.232784,95244.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473704980,3.219322,95244.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473705198,3.311622,95244.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473705821,0.01976656,95243.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473706050,3.511812,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473706434,3.53157856,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473706599,0.01976656,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473706833,3.53157856,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473707194,3.511812,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473707621,3.53157856,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473709315,3.54805656,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473709524,3.54905656,95242.0,95241.0,0.02053444]
["bitfinex","BTCUSD",1735473711474,3.54905656,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473712019,3.52929,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473712575,3.512812,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473713429,3.590312,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473715641,3.60678996,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473715868,0.09497796,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473716453,3.60678996,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473716682,3.590312,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473719562,3.60679,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473720201,3.626557,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473721325,3.549057,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473723510,3.532579,95242.0,95241.0,0.01375878]
["bitfinex","BTCUSD",1735473724155,3.532579,95242.0,95237.0,0.0505644]
["bitfinex","BTCUSD",1735473724369,3.51286184,95241.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473724486,3.511812,95240.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473724716,3.511812,95240.0,95237.0,5.088e-05]
["bitfinex","BTCUSD",1735473724921,3.511812,95241.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473725147,0.00104984,95240.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473725355,3.511812,95239.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473725555,3.79552109,95239.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473725754,3.511812,95238.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473726362,3.52829016,95238.0,95237.0,0.05061528]
["bitfinex","BTCUSD",1735473726617,3.52829016,95238.0,95237.0,5.088e-05]
["bitfinex","BTCUSD",1735473726789,3.52829016,95238.0,95237.0,0.05070068]
["bitfinex","BTCUSD",1735473727686,3.511812,95238.0,95237.0,0.05070068]
["bitfinex","BTCUSD",1735473730425,3.511812,95238.0,95237.0,0.18160068]
["bitfinex","BTCUSD",1735473730636,1.02852716,95238.0,95237.0,0.18160068]
["bitfinex","BTCUSD",1735473733757,1.012049,95238.0,95237.0,0.18160068]
["bitfinex","BTCUSD",1735473733962,1.571085,95243.0,95237.0,0.18160068]
["bitfinex","BTCUSD",1735473734164,1.568085,95243.0,95237.0,0.18160068]
["bitfinex","BTCUSD",1735473734372,1.497023,95242.0,95238.0,0.0505644]
["bitfinex","BTCUSD",1735473734587,1.294313,95241.0,95238.0,0.0505644]
["bitfinex","BTCUSD",1735473734788,1.529493,95243.0,95238.0,0.0505644]
["bitfinex","BTCUSD",1735473734992,1.532493,95243.0,95238.0,0.0505644]
["bitfinex","BTCUSD",1735473735170,1.082927,95243.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473735321,2.475707,95243.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473735530,2.447878,95243.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473735753,2.539478,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473735964,2.55924394,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473736180,2.52255294,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473736372,2.502787,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473736706,2.51926424,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473737465,2.52026424,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473737864,2.51926424,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473738062,0.01747724,95242.0,95241.0,0.0505644]
["bitfinex","BTCUSD",1735473738260,0.01747724,95242.0,95241.0,0.15161422]
["bitfinex","BTCUSD",1735473738527,2.51651924,95242.0,95241.0,0.1505644]
["bitfinex","BTCUSD",1735473738714,2.42665924,95242.0,95241.0,0.1505644]
["bitfinex","BTCUSD",1735473739017,2.27058824,95242.0,95241.0,0.1505644]
["bitfinex","BTCUSD",1735473739473,2.26958824,95242.0,95241.0,0.1506498]
["bitfinex","BTCUSD",1735473739695,2.26958824,95242.0,95241.0,0.1516498]
["bitfinex","BTCUSD",1735473739901,2.26975904,95242.0,95241.0,0.1516498]
["bitfinex","BTCUSD",1735473743023,2.26975904,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473743622,2.2532818,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473743981,2.2522818,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473745013,2.2522818,95242.0,95241.0,0.0506498]
["bitfinex","BTCUSD",1735473745636,2.2522818,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473745959,2.2522818,95242.0,95241.0,0.0506498]
["bitfinex","BTCUSD",1735473746303,2.2522818,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473746502,2.26875928,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473753835,2.2522818,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473755126,0.0001708,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473755279,2.3083178,95242.0,95241.0,0.05269965]
["bitfinex","BTCUSD",1735473755484,2.5885178,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473755693,2.2190328,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473756594,2.0070121,95242.0,95241.0,0.0718134]
["bitfinex","BTCUSD",1735473756798,2.186647,95243.0,95241.0,0.0718134]
["bitfinex","BTCUSD",1735473757051,2.866673,95242.0,95241.0,0.0718134]
["bitfinex","BTCUSD",1735473757261,2.866673,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473757899,2.866673,95242.0,95241.0,0.0506498]
["bitfinex","BTCUSD",1735473758227,2.88315048,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473758633,2.88315048,95242.0,95241.0,0.0506498]
["bitfinex","BTCUSD",1735473759065,2.88315048,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473759447,2.83677348,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473760653,2.80977448,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473761056,2.69139948,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473761670,2.64532648,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473763324,2.43609848,95242.0,95241.0,0.0516498]
["bitfinex","BTCUSD",1735473763777,2.4197918,95242.0,95241.0,0.05069011]
["bitfinex","BTCUSD",1735473763984,2.4197918,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473764488,2.4197918,95242.0,95241.0,0.05069011]
["bitfinex","BTCUSD",1735473764936,2.4197918,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473766547,2.43626928,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473771023,3.31661128,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473773575,3.3001338,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473775337,3.31661128,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473780771,3.60030017,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473782324,3.52817617,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473782939,3.19568717,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473783541,3.17920969,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473784118,2.99011469,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473785702,2.7064258,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473786498,2.72290328,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473787095,2.7064258,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473787347,2.7229033,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473797100,2.7064258,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473798088,2.72290326,95242.0,95241.0,0.05169011]
["bitfinex","BTCUSD",1735473800901,2.72290326,95242.0,95241.0,0.04893053]
["bitfinex","BTCUSD",1735473801103,0.01664826,95242.0,95241.0,0.04893053]
["bitfinex","BTCUSD",1735473801636,3.31661126,95242.0,95241.0,0.04893053]
["bitfinex","BTCUSD",1735473801844,3.107486,95242.0,95241.0,0.04893053]
["bitfinex","BTCUSD",1735473802045,3.12396346,95242.0,95241.0,0.04893053]
["bitfinex","BTCUSD",1735473807052,3.19896346,95242.0,95241.0,0.04893053]
["bitfinex","BTCUSD",1735473807251,3.19896346,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473808223,3.19896346,95242.0,95241.0,0.04893053]
["bitfinex","BTCUSD",1735473808415,3.19896346,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473810461,3.19913426,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473811035,3.24613426,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473812095,3.26590115,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473813037,3.24613426,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473813453,0.13864826,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473813655,3.23070664,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473813875,3.2296568,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473814357,3.56506663,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473814988,3.24613486,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473825366,3.26590216,95242.0,95241.0,0.00112571]
["bitfinex","BTCUSD",1735473826904,3.26590216,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473827256,3.2524241,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473827764,3.2504241,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473827960,3.2524241,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473828164,3.2514241,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473828741,3.26690223,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473830277,3.26790223,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473830723,3.26890223,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473834947,3.22190223,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473836700,3.22179426,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473837236,3.20531613,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473838788,3.22179424,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473846568,3.20202694,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473846991,3.52095871,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473848065,3.20202694,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473848291,3.18554883,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473849720,3.20202707,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473852621,2.98136907,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473852843,2.05965104,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473854189,2.05665104,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473854318,2.05965104,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473854731,2.37595915,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473854948,2.37695915,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473855155,2.37795915,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473855387,2.37695915,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473856728,2.05765104,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473856929,2.05965104,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473857143,2.05765104,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473857568,2.05865104,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473858091,2.0421728,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473860753,3.1096568,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473861125,3.14590139,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473863586,3.14490139,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473864203,3.14390139,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473864413,3.14490139,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473869053,3.14390139,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473869257,3.14490139,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473870424,3.46419603,95242.0,95241.0,0.00012571]
["bitfinex","BTCUSD",1735473874974,3.46419603,95242.0,95239.0,0.09194105]
["bitfinex","BTCUSD",1735473875179,3.107486,95241.0,95239.0,0.09194105]
["bitfinex","BTCUSD",1735473875731,0.01976657,95240.0,95239.0,0.09194105]
["bitfinex","BTCUSD",1735473875924,3.12725257,95240.0,95239.0,0.09194105]
["bitfinex","BTCUSD",1735473879157,3.12725257,95240.0,95239.0,0.04414105]
["bitfinex","BTCUSD",1735473881999,3.12725257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473882839,3.13025257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473883152,3.12825257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473883392,3.12725257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473885572,3.12825257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473885969,3.12725257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473886195,3.13025257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473886397,3.12725257,95240.0,95239.0,0.04422645]
["bitfinex","BTCUSD",1735473887021,3.12725257,95240.0,95239.0,0.14422645]
["bitfinex","BTCUSD",1735473887895,3.12725257,95240.0,95239.0,0.27152645]
["bitfinex","BTCUSD",1735473888024,3.107486,95240.0,95239.0,0.27152645]
["bitfinex","BTCUSD",1735473889811,3.108486,95240.0,95239.0,0.27152645]
["bitfinex","BTCUSD",1735473890041,3.108486,95240.0,95239.0,0.27252645]
["bitfinex","BTCUSD",1735473891115,2.275254,95240.0,95239.0,0.27252645]
["bitfinex","BTCUSD",1735473891330,2.29173063,95240.0,95239.0,0.27252645]
["bitfinex","BTCUSD",1735473891865,1.90414463,95240.0,95239.0,0.2999193]
["bitfinex","BTCUSD",1735473892089,1.31969663,95240.0,95239.0,0.2999193]
["bitfinex","BTCUSD",1735473892443,0.09636863,95240.0,95239.0,0.4999193]
["bitfinex","BTCUSD",1735473892649,0.48981,95241.0,95240.0,0.46994105]
["bitfinex","BTCUSD",1735473892848,0.0001708,95242.0,95241.0,0.46994105]
["bitfinex","BTCUSD",1735473893252,0.0001708,95242.0,95241.0,0.46894105]
["bitfinex","BTCUSD",1735473893450,0.5429298,95242.0,95241.0,0.46794105]
["bitfinex","BTCUSD",1735473893683,0.5573528,95242.0,95241.0,0.46794105]
["bitfinex","BTCUSD",1735473893881,0.3968338,95242.0,95241.0,0.46794105]
["bitfinex","BTCUSD",1735473894093,0.3978338,95242.0,95241.0,0.52269811]
["bitfinex","BTCUSD",1735473894702,0.0001708,95244.0,95243.0,0.34214105]
["bitfinex","BTCUSD",1735473894899,0.4541578,95244.0,95243.0,0.41914105]
["bitfinex","BTCUSD",1735473895386,0.4541578,95244.0,95243.0,0.41814105]
["bitfinex","BTCUSD",1735473896059,0.47063179,95244.0,95243.0,0.41714105]
["bitfinex","BTCUSD",1735473896271,0.47063179,95244.0,95243.0,0.46917803]
["bitfinex","BTCUSD",1735473896885,0.47163179,95244.0,95243.0,0.47817803]
["bitfinex","BTCUSD",1735473899295,0.30164879,95244.0,95243.0,0.48517803]
["bitfinex","BTCUSD",1735473903617,0.2851748,95244.0,95243.0,0.48517803]
["bitfinex","BTCUSD",1735473905802,0.0021708,95244.0,95243.0,0.48517803]
["bitfinex","BTCUSD",1735473907401,0.2098008,95244.0,95243.0,0.48517803]
["bitfinex","BTCUSD",1735473908029,0.0021708,95244.0,95243.0,0.74616435]
["bitfinex","BTCUSD",1735473908227,0.0001708,95263.0,95247.0,0.56364105]
["bitfinex","BTCUSD",1735473908469,0.0001708,95263.0,95247.0,0.74119381]
["bitfinex","BTCUSD",1735473908662,0.0001708,95263.0,95260.0,0.34314105]
["bitfinex","BTCUSD",1735473909229,0.0001708,95263.0,95260.0,0.49312737]
["bitfinex","BTCUSD",1735473909828,0.01664011,95261.0,95260.0,0.49312737]
["bitfinex","BTCUSD",1735473910233,0.01664011,95261.0,95260.0,0.49212737]
["bitfinex","BTCUSD",1735473910442,0.01664011,95261.0,95260.0,0.54134011]
["bitfinex","BTCUSD",1735473910928,0.01764011,95261.0,95260.0,0.55034011]
["bitfinex","BTCUSD",1735473911421,0.01664011,95261.0,95260.0,0.54134011]
["bitfinex","BTCUSD",1735473912944,0.01764011,95261.0,95260.0,0.55034011]
["bitfinex","BTCUSD",1735473913162,0.01764011,95261.0,95260.0,0.54934011]
["bitfinex","BTCUSD",1735473913657,0.0011708,95261.0,95260.0,0.54934011]
["bitfinex","BTCUSD",1735473914090,0.0021708,95261.0,95260.0,0.55834011]
["bitfinex","BTCUSD",1735473914295,0.0021708,95261.0,95260.0,0.66934011]
["bitfinex","BTCUSD",1735473916957,0.01863931,95261.0,95260.0,0.66934011]
["bitfinex","BTCUSD",1735473920598,0.01863931,95261.0,95260.0,0.66942551]
["bitfinex","BTCUSD",1735473923791,0.0021708,95261.0,95260.0,0.66942551]
["bitfinex","BTCUSD",1735473925923,0.0001708,95263.0,95261.0,1.07322129]
["bitfinex","BTCUSD",1735473926094,0.0822,95310.0,95278.0,0.55694105]
["bitfinex","BTCUSD",1735473926298,0.0822,95310.0,95278.0,0.66092737]
["bitfinex","BTCUSD",1735473926921,0.00122064,95340.0,95278.0,0.66092737]
["bitfinex","BTCUSD",1735473926922,0.08526834,95348.0,95332.0,0.13814105]
["bitfinex","BTCUSD",1735473927132,2.84698307,95347.0,95332.0,0.13814105]
["bitfinex","BTCUSD",1735473927332,2.947034,95346.0,95332.0,0.13814105]
["bitfinex","BTCUSD",1735473927542,0.01646354,95344.0,95338.0,0.04114105]
["bitfinex","BTCUSD",1735473927703,2.97064207,95343.0,95338.0,0.04014105]
["bitfinex","BTCUSD",1735473927903,2.947034,95342.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473928139,0.02360807,95341.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473928332,2.947034,95340.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473928554,0.02360807,95339.0,95338.0,0.05413656]
["bitfinex","BTCUSD",1735473928756,2.97064207,95339.0,95338.0,0.01499551]
["bitfinex","BTCUSD",1735473928958,2.97064207,95339.0,95338.0,0.05413656]
["bitfinex","BTCUSD",1735473929162,2.97064207,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473930020,3.09934207,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473930463,3.09934207,95339.0,95338.0,0.04114105]
["bitfinex","BTCUSD",1735473931306,3.13236956,95339.0,95338.0,0.04114105]
["bitfinex","BTCUSD",1735473931506,3.1035684,95339.0,95338.0,0.04114105]
["bitfinex","BTCUSD",1735473931998,3.09934207,95339.0,95338.0,0.04114105]
["bitfinex","BTCUSD",1735473932672,3.09934207,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473933053,3.09942747,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473937350,3.09492747,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473938649,3.11139091,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473940787,3.11544594,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473943848,3.0989825,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473944051,2.7362925,95339.0,95338.0,0.03914105]
["bitfinex","BTCUSD",1735473944632,2.7362925,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473944979,2.5334735,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473945149,2.5334735,95339.0,95338.0,0.05294282]
["bitfinex","BTCUSD",1735473946319,2.5334735,95339.0,95338.0,0.14994282]
["bitfinex","BTCUSD",1735473946521,2.4092735,95339.0,95338.0,0.14994282]
["bitfinex","BTCUSD",1735473946726,1.67454243,95339.0,95338.0,0.15194282]
["bitfinex","BTCUSD",1735473946965,1.37327943,95339.0,95338.0,0.14994282]
["bitfinex","BTCUSD",1735473947168,1.37855564,95339.0,95338.0,0.15094282]
["bitfinex","BTCUSD",1735473948391,1.37855564,95339.0,95338.0,0.14031165]
["bitfinex","BTCUSD",1735473948996,1.37855564,95339.0,95338.0,0.13631165]
["bitfinex","BTCUSD",1735473949417,1.37855564,95339.0,95338.0,0.14431165]
["bitfinex","BTCUSD",1735473949620,1.37855564,95339.0,95338.0,0.13631165]
["bitfinex","BTCUSD",1735473949823,1.37855564,95339.0,95338.0,0.14531165]
["bitfinex","BTCUSD",1735473950248,1.37855564,95339.0,95338.0,0.15984281]
["bitfinex","BTCUSD",1735473950545,1.37855564,95339.0,95338.0,0.14531165]
["bitfinex","BTCUSD",1735473950988,1.37855564,95339.0,95338.0,0.15031165]
["bitfinex","BTCUSD",1735473951413,1.37855564,95339.0,95338.0,0.14531165]
["bitfinex","BTCUSD",1735473952301,1.37855564,95339.0,95338.0,0.15031165]
["bitfinex","BTCUSD",1735473953593,1.36209343,95339.0,95338.0,0.15031165]
["bitfinex","BTCUSD",1735473956395,0.00414043,95339.0,95338.0,0.15031165]
["bitfinex","BTCUSD",1735473956762,8.54e-05,95339.0,95338.0,0.15031165]
["bitfinex","BTCUSD",1735473956915,0.01654609,95339.0,95338.0,0.1111706]
["bitfinex","BTCUSD",1735473957242,0.02178232,95339.0,95338.0,0.1111706]
["bitfinex","BTCUSD",1735473957603,2.96881632,95339.0,95338.0,0.1111706]
["bitfinex","BTCUSD",1735473958019,2.96881632,95339.0,95338.0,0.14531165]
["bitfinex","BTCUSD",1735473958241,2.96881632,95339.0,95338.0,0.14631165]
["bitfinex","BTCUSD",1735473959938,2.96881632,95339.0,95338.0,0.14531165]
["bitfinex","BTCUSD",1735473960356,2.96881632,95339.0,95338.0,0.14631165]
["bitfinex","BTCUSD",1735473961420,2.96881632,95339.0,95338.0,0.13731165]
["bitfinex","BTCUSD",1735473961622,2.96881632,95339.0,95338.0,0.0981706]
["bitfinex","BTCUSD",1735473961826,2.96881632,95339.0,95338.0,0.1021706]
["bitfinex","BTCUSD",1735473962231,2.96881632,95339.0,95338.0,0.0981706]
["bitfinex","BTCUSD",1735473962438,2.96881632,95339.0,95338.0,0.1021706]
["bitfinex","BTCUSD",1735473962899,2.96881632,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473963508,2.92694032,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473963710,2.91047963,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473964308,2.57262963,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473964453,2.52012263,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473964907,2.08471563,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473965086,2.03654863,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473966971,2.95235563,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473968368,2.87721663,95339.0,95338.0,0.13731165]
["bitfinex","BTCUSD",1735473968601,2.87721663,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473968733,2.89367766,95339.0,95338.0,0.14131165]
["bitfinex","BTCUSD",1735473969165,2.97567766,95339.0,95338.0,0.04431165]
["bitfinex","BTCUSD",1735473969357,3.03674957,95339.0,95338.0,0.04431165]
["bitfinex","BTCUSD",1735473969537,3.05050069,95339.0,95338.0,0.04431165]
["bitfinex","BTCUSD",1735473969907,3.05050069,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473970090,3.05050069,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473970344,3.06360631,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473970546,3.10033007,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473970981,3.10033007,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735473971373,3.10033007,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473971553,3.10033007,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735473972294,3.10033007,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473973104,3.10517317,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473975473,3.10517317,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473977022,3.09590069,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473977379,3.07943966,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473978276,3.07943966,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473979030,3.07943966,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473979388,3.07943966,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473980023,3.04796997,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473980360,3.06443307,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473980554,3.06443307,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473980823,3.06443307,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473981854,3.38372771,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473982566,3.36726461,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473982741,3.04796997,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473984824,3.04796997,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473985451,3.04796997,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473986035,3.06443285,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473986817,3.04468758,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473987151,3.0282247,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473988647,3.0282247,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473989042,3.0282247,95339.0,95338.0,0.04131165]
["bitfinex","BTCUSD",1735473989870,3.0282247,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473990075,3.04468756,95339.0,95338.0,0.0021706]
["bitfinex","BTCUSD",1735473990686,3.04468756,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735473990894,3.04468756,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473991632,3.04568756,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473992064,3.04568756,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735473992222,3.04468756,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735473992403,3.04468756,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473992602,3.04468756,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735473993722,3.0282247,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735473993926,3.0282247,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473994298,3.0292247,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473996951,3.0456876,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735473998158,3.36498224,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474001139,3.0456876,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474001275,3.06543504,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474003675,3.04897214,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474005872,3.04797214,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474006276,3.05097214,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735474006546,3.05097214,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474006750,3.04797214,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474007103,3.06543483,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474007304,3.06643483,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474007726,3.06543483,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474007952,3.06643483,95339.0,95338.0,0.03931165]
["bitfinex","BTCUSD",1735474010795,3.06643483,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735474011961,3.09790452,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735474013730,3.08395245,95339.0,95338.0,0.0001706]
["bitfinex","BTCUSD",1735474013926,3.02636407,95339.0,95331.0,0.03242984]
["bitfinex","BTCUSD",1735474014130,3.01737424,95338.0,95331.0,0.03242984]
["bitfinex","BTCUSD",1735474014453,2.95224,95337.0,95331.0,0.03242984]
["bitfinex","BTCUSD",1735474014673,3.00211176,95336.0,95331.0,0.03242984]
["bitfinex","BTCUSD",1735474014874,3.022234,95335.0,95331.0,0.03242984]
["bitfinex","BTCUSD",1735474015079,2.97850369,95334.0,95331.0,0.03242984]
["bitfinex","BTCUSD",1735474015280,2.947034,95333.0,95331.0,0.03242984]
["bitfinex","BTCUSD",1735474015484,0.048,95331.0,95307.0,0.097]
["bitfinex","BTCUSD",1735474015684,3.05370369,95330.0,95306.0,0.097]
["bitfinex","BTCUSD",1735474015845,2.947034,95329.0,95306.0,0.097]
["bitfinex","BTCUSD",1735474016068,0.03146969,95328.0,95306.0,0.097]
["bitfinex","BTCUSD",1735474016417,2.95106905,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474016797,2.97081649,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474017166,2.98728068,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474017791,3.01875037,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474017972,3.02181224,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474018753,2.90636355,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474019511,2.90736355,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474019716,2.53920255,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474019918,2.48219955,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474021811,2.46326655,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474023804,2.42941636,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474025237,2.36731936,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474026196,2.23360236,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474027099,2.21385492,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474027278,2.2303192,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474027478,2.26178889,95327.0,95326.0,0.03242984]
["bitfinex","BTCUSD",1735474028075,2.26178889,95327.0,95326.0,0.03260044]
["bitfinex","BTCUSD",1735474033593,2.24532461,95327.0,95326.0,0.03260044]
["bitfinex","BTCUSD",1735474035088,2.24532461,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474035286,1.94296092,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474035469,1.94372276,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474036079,1.94272276,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474036331,1.94072276,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474036521,1.94372276,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474036779,1.94172276,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474036997,1.9571867,95327.0,95326.0,0.11480044]
["bitfinex","BTCUSD",1735474037877,1.9571867,95327.0,95326.0,0.11580044]
["bitfinex","BTCUSD",1735474038203,1.9571867,95327.0,95326.0,0.11880044]
["bitfinex","BTCUSD",1735474038485,1.9571867,95327.0,95326.0,0.11580044]
["bitfinex","BTCUSD",1735474038726,1.9571867,95327.0,95326.0,0.11880044]
["bitfinex","BTCUSD",1735474039410,1.9571867,95327.0,95326.0,0.11780044]
["bitfinex","BTCUSD",1735474039790,1.9571867,95327.0,95326.0,0.11880044]
["bitfinex","BTCUSD",1735474041158,1.9571867,95327.0,95326.0,0.11780044]
["bitfinex","BTCUSD",1735474042942,1.9571867,95327.0,95326.0,0.03560044]
["bitfinex","BTCUSD",1735474043090,1.94072276,95327.0,95326.0,0.03560044]
["bitfinex","BTCUSD",1735474043713,1.94072276,95327.0,95326.0,0.03260044]
["bitfinex","BTCUSD",1735474044490,1.94072276,95327.0,95326.0,0.03460044]
["bitfinex","BTCUSD",1735474044690,1.94072276,95327.0,95326.0,0.03260044]
["bitfinex","BTCUSD",1735474044948,1.94072276,95327.0,95326.0,0.03460044]
["bitfinex","BTCUSD",1735474047993,1.95718661,95327.0,95326.0,0.03460044]
["bitfinex","BTCUSD",1735474049579,1.68959379,95327.0,95326.0,0.03460044]
["bitfinex","BTCUSD",1735474049964,1.68959379,95327.0,95326.0,0.04639017]
["bitfinex","BTCUSD",1735474050494,1.68959379,95327.0,95326.0,0.03460044]
["bitfinex","BTCUSD",1735474053595,1.67312994,95327.0,95326.0,0.03460044]
["bitfinex","BTCUSD",1735474056779,1.67312994,95327.0,95326.0,0.03380044]
["bitfinex","BTCUSD",1735474057082,1.68959367,95327.0,95326.0,0.03380044]
["bitfinex","BTCUSD",1735474063701,1.67312994,95327.0,95326.0,0.03380044]
["bitfinex","BTCUSD",1735474064906,1.67312994,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474065255,1.67421534,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474065459,1.67521534,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474065649,1.67421534,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474066098,1.67321534,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474066842,1.68967907,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474068436,1.68967907,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474073736,1.67321534,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474076836,1.68967907,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474080835,1.68967907,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474081006,1.68967907,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474081205,2.04016026,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474081407,2.04016026,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474081611,2.04016026,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474082414,2.04016026,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474082848,2.04016026,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474083051,1.70468503,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474083211,0.0372109,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474083413,0.03155509,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474083748,0.03648464,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474083946,2.71612964,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474088397,2.73259333,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474093670,2.71612964,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474094096,2.73113768,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474094987,2.73113768,95327.0,95326.0,0.10827124]
["bitfinex","BTCUSD",1735474095235,2.65050764,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474097130,2.66697152,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474098120,2.666127,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474100159,2.6662124,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474103069,2.98585223,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474103604,2.96938835,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474106652,2.98585209,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474109134,2.66621226,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474110176,2.68982033,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474110735,0.07579733,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474110940,2.75544233,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474111970,2.66486233,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474112174,2.39575633,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474113234,2.37962833,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474113583,2.36316459,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474114372,2.29725559,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474117172,2.31371909,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474123622,2.29725559,95327.0,95326.0,0.03297124]
["bitfinex","BTCUSD",1735474125190,2.29825559,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474125358,2.30025559,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474125777,2.29825559,95327.0,95326.0,0.03197124]
["bitfinex","BTCUSD",1735474126073,2.29825559,95327.0,95326.0,0.03397124]
["bitfinex","BTCUSD",1735474126305,2.29725559,95327.0,95326.0,0.03397124]
["bitfinex","BTCUSD",1735474126953,2.31371911,95327.0,95326.0,0.03397124]
["bitfinex","BTCUSD",1735474130598,2.75544211,95327.0,95326.0,0.03397124]
["bitfinex","BTCUSD",1735474133523,2.73897859,95327.0,95326.0,0.03397124]
["bitfinex","BTCUSD",1735474134562,2.10062802,95327.0,95326.0,0.21899119]
["bitfinex","BTCUSD",1735474134689,2.03077395,95327.0,95326.0,0.21899119]
["bitfinex","BTCUSD",1735474134893,1.86570795,95327.0,95326.0,0.21899119]
["bitfinex","BTCUSD",1735474135434,1.86570795,95327.0,95326.0,0.21699119]
["bitfinex","BTCUSD",1735474135591,1.86570795,95327.0,95326.0,0.21899119]
["bitfinex","BTCUSD",1735474137021,1.88217042,95327.0,95326.0,0.21899119]
["bitfinex","BTCUSD",1735474137977,1.88217042,95327.0,95326.0,0.22599119]
["bitfinex","BTCUSD",1735474138464,1.88217042,95327.0,95326.0,0.21707124]
["bitfinex","BTCUSD",1735474143515,1.92660303,95327.0,95326.0,0.21707124]
["bitfinex","BTCUSD",1735474145031,2.16317343,95327.0,95326.0,0.21707124]
["bitfinex","BTCUSD",1735474146962,2.17963608,95327.0,95326.0,0.14097124]
["bitfinex","BTCUSD",1735474147765,2.15014743,95327.0,95326.0,0.14097124]
["bitfinex","BTCUSD",1735474148991,1.91357703,95327.0,95326.0,0.14097124]
["bitfinex","BTCUSD",1735474150413,1.3148736,95327.0,95326.0,0.26336836]
["bitfinex","BTCUSD",1735474150613,1.3148736,95327.0,95326.0,0.34636836]
["bitfinex","BTCUSD",1735474150814,1.3148736,95327.0,95326.0,0.28341936]
["bitfinex","BTCUSD",1735474151015,1.2021116,95327.0,95326.0,0.16243636]
["bitfinex","BTCUSD",1735474152148,1.2021116,95327.0,95326.0,0.14003924]
["bitfinex","BTCUSD",1735474153545,0.00501495,95327.0,95326.0,0.14003924]
["bitfinex","BTCUSD",1735474153750,0.00501495,95327.0,95326.0,0.14059141]
["bitfinex","BTCUSD",1735474154054,0.00501495,95327.0,95326.0,0.14003924]
["bitfinex","BTCUSD",1735474154055,2.04076395,95327.0,95326.0,0.14003924]
["bitfinex","BTCUSD",1735474156300,2.04076395,95327.0,95326.0,0.05610724]
["bitfinex","BTCUSD",1735474156496,2.01208195,95327.0,95326.0,0.03512424]
["bitfinex","BTCUSD",1735474156737,2.01208195,95327.0,95326.0,0.01414124]
["bitfinex","BTCUSD",1735474156967,1.55750195,95327.0,95324.0,0.05676136]
["bitfinex","BTCUSD",1735474157168,1.37779,95326.0,95325.0,0.00055288]
["bitfinex","BTCUSD",1735474157347,1.38280312,95326.0,95324.0,0.05676136]
["bitfinex","BTCUSD",1735474157684,0.424999,95325.0,95324.0,0.05676136]
["bitfinex","BTCUSD",1735474157906,0.413905,95325.0,95324.0,0.05676136]
["bitfinex","BTCUSD",1735474158463,0.365293,95326.0,95324.0,0.07249278]
["bitfinex","BTCUSD",1735474158683,0.931111,95326.0,95324.0,0.07304559]
["bitfinex","BTCUSD",1735474159291,0.931111,95326.0,95324.0,0.07504559]
["bitfinex","BTCUSD",1735474159736,0.931111,95326.0,95324.0,0.07304559]
["bitfinex","BTCUSD",1735474160074,0.931111,95326.0,95324.0,0.05931417]
["bitfinex","BTCUSD",1735474160523,0.931111,95326.0,95324.0,0.05781025]
["bitfinex","BTCUSD",1735474160723,0.931111,95326.0,95324.0,0.05798105]
["bitfinex","BTCUSD",1735474160919,0.00160495,95325.0,95324.0,0.06298105]
["bitfinex","BTCUSD",1735474161166,1.39266995,95325.0,95324.0,0.06298105]
["bitfinex","BTCUSD",1735474161342,1.39266995,95325.0,95324.0,0.06193216]
["bitfinex","BTCUSD",1735474161718,1.19137995,95325.0,95324.0,0.06893216]
["bitfinex","BTCUSD",1735474161891,1.19137995,95325.0,95324.0,0.06193216]
["bitfinex","BTCUSD",1735474162292,1.19237995,95325.0,95324.0,0.07093216]
["bitfinex","BTCUSD",1735474162431,1.17509195,95325.0,95324.0,0.06593216]
["bitfinex","BTCUSD",1735474162630,1.16254795,95325.0,95324.0,0.07093216]
["bitfinex","BTCUSD",1735474163073,1.16254795,95325.0,95324.0,0.04994916]
["bitfinex","BTCUSD",1735474163279,1.16254795,95325.0,95323.0,0.08853205]
["bitfinex","BTCUSD",1735474163512,1.101565,95324.0,95323.0,0.04656605]
["bitfinex","BTCUSD",1735474163667,1.101565,95324.0,95323.0,0.04551716]
["bitfinex","BTCUSD",1735474164107,1.10316995,95324.0,95323.0,0.06017377]
["bitfinex","BTCUSD",1735474164283,1.09115995,95324.0,95323.0,0.06017377]
["bitfinex","BTCUSD",1735474165099,1.089555,95324.0,95323.0,0.06017377]
["bitfinex","BTCUSD",1735474165306,0.001,95324.0,95323.0,0.06917377]
["bitfinex","BTCUSD",1735474165506,1.089106,95324.0,95323.0,0.07022266]
["bitfinex","BTCUSD",1735474165712,1.100751,95324.0,95323.0,0.06917377]
["bitfinex","BTCUSD",1735474165929,1.089555,95324.0,95323.0,0.06917377]
["bitfinex","BTCUSD",1735474166135,0.853612,95324.0,95323.0,0.06917377]
["bitfinex","BTCUSD",1735474166274,0.819382,95324.0,95323.0,0.05319077]
["bitfinex","BTCUSD",1735474166482,0.819382,95324.0,95323.0,0.02865661]
["bitfinex","BTCUSD",1735474166680,1.029192,95324.0,95322.0,0.09129067]
["bitfinex","BTCUSD",1735474166911,0.806547,95323.0,95319.0,0.00630977]
["bitfinex","BTCUSD",1735474167143,0.806547,95323.0,95320.0,0.00104891]
["bitfinex","BTCUSD",1735474167743,0.209828,95316.0,95315.0,0.01892855]
["bitfinex","BTCUSD",1735474168089,0.209828,95316.0,95315.0,5.5e-07]
["bitfinex","BTCUSD",1735474169082,0.2113363,95316.0,95315.0,5.5e-07]
["bitfinex","BTCUSD",1735474169710,0.209831,95315.0,95312.0,0.03653255]
["bitfinex","BTCUSD",1735474169853,0.209831,95315.0,95312.0,5.5e-07]
["bitfinex","BTCUSD",1735474171053,0.210831,95315.0,95312.0,5.5e-07]
["bitfinex","BTCUSD",1735474171615,0.211831,95315.0,95312.0,5.5e-07]
["bitfinex","BTCUSD",1735474172220,0.211831,95315.0,95312.0,0.00104951]
["bitfinex","BTCUSD",1735474173672,0.211831,95315.0,95310.0,5.1e-07]
["bitfinex","BTCUSD",1735474173883,0.002,95315.0,95295.0,0.1108]
["bitfinex","BTCUSD",1735474174074,0.002,95315.0,95296.0,0.10438632]
["bitfinex","BTCUSD",1735474174276,0.002,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474174801,0.001,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474175294,0.002,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474175494,0.001,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474175697,0.002,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474176108,0.001,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474176406,0.002,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474177212,0.01846173,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474177355,0.01746173,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474177753,0.01846173,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474178214,0.01746173,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474178559,0.01846173,95315.0,95312.0,0.0011708]
["bitfinex","BTCUSD",1735474183546,0.002,95315.0,95312.0,0.0011708]
["bitfinex","BTCUSD",1735474184703,0.001,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474184916,0.001,95315.0,95312.0,0.0051708]
["bitfinex","BTCUSD",1735474185289,0.001,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474185489,0.0005083,95316.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474185720,0.001,95315.0,95312.0,0.0041708]
["bitfinex","BTCUSD",1735474187099,0.001,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474187506,0.001,95315.0,95312.0,0.0041708]
["bitfinex","BTCUSD",1735474187507,0.01746175,95315.0,95312.0,0.0041708]
["bitfinex","BTCUSD",1735474187842,0.01646175,95315.0,95312.0,0.0041708]
["bitfinex","BTCUSD",1735474188046,0.01746175,95315.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474188454,0.01846175,95315.0,95312.0,0.0031708]
["bitfinex","BTCUSD",1735474193750,0.002,95315.0,95312.0,0.0031708]
["bitfinex","BTCUSD",1735474197101,0.01846208,95315.0,95312.0,0.0031708]
["bitfinex","BTCUSD",1735474200079,0.00597116,95314.0,95312.0,0.0031708]
["bitfinex","BTCUSD",1735474201084,0.00597116,95314.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474201483,0.00697116,95314.0,95312.0,0.0041708]
["bitfinex","BTCUSD",1735474201701,0.00697116,95314.0,95313.0,0.00052455]
["bitfinex","BTCUSD",1735474202106,0.00797116,95314.0,95313.0,0.00052455]
["bitfinex","BTCUSD",1735474203131,0.00597116,95314.0,95313.0,0.00052455]
["bitfinex","BTCUSD",1735474203301,0.00797116,95314.0,95313.0,0.00452455]
["bitfinex","BTCUSD",1735474203895,0.08317116,95314.0,95313.0,0.00452455]
["bitfinex","BTCUSD",1735474204099,0.26430844,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1735474204315,2.04106187,95314.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474204519,0.0752,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474204902,0.07705727,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474205968,0.07805727,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474206738,0.00497344,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474207096,1.16232409,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474207313,2.74393318,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474207528,2.76139686,95313.0,95312.0,0.0041708]
["bitfinex","BTCUSD",1735474207920,2.76039686,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474208925,2.78400493,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474209382,0.10435993,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474209680,2.90640493,95313.0,95312.0,0.0041708]
["bitfinex","BTCUSD",1735474210111,2.90640493,95313.0,95312.0,0.0001708]
["bitfinex","BTCUSD",1735474210419,2.90640493,95313.0,95312.0,0.0011708]
["bitfinex","BTCUSD",1735474210639,2.90640493,95313.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474210640,0.2224,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474210867,0.24195273,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474211063,2.94657324,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474211952,2.94657324,95311.0,95310.0,0.0011708]
["bitfinex","BTCUSD",1735474212670,2.94657324,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474212875,3.18283561,95311.0,95310.0,0.0011708]
["bitfinex","BTCUSD",1735474213030,3.18583561,95311.0,95310.0,0.0011708]
["bitfinex","BTCUSD",1735474213349,3.18583561,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474213750,2.95157324,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474214226,2.98036246,95311.0,95310.0,0.0001708]
["bitfinex","BTCUSD",1735474214434,0.0472,95308.0,95261.0,0.10398632]
["bitfinex","BTCUSD",1735474214635,0.0472,95306.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735474214831,2.7019684,95305.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735474215037,0.0752,95298.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735474215232,0.0752,95296.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735474215372,0.0752,95294.0,95263.0,0.02259717]
["bitfinex","BTCUSD",1735474215574,0.0752,95291.0,95264.0,0.10398632]
["bitfinex","BTCUSD",1735474215775,0.0752,95291.0,95263.0,0.02259717]
["bitfinex","BTCUSD",1735474215776,0.0752,95289.0,95263.0,0.02259717]
["bitfinex","BTCUSD",1735474216006,0.0752,95287.0,95263.0,0.02259717]
["bitfinex","BTCUSD",1735474216214,0.0752,95285.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474216425,0.0752,95283.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474216632,2.434876,95282.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474216833,2.414575,95282.0,95264.0,0.003]
["bitfinex","BTCUSD",1735474217041,0.01646894,95278.0,95264.0,0.003]
["bitfinex","BTCUSD",1735474217254,2.003555,95277.0,95264.0,0.003]
["bitfinex","BTCUSD",1735474217456,2.003555,95277.0,95262.0,0.001]
["bitfinex","BTCUSD",1735474217663,2.003555,95277.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474218076,2.003555,95277.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474218274,0.07863493,95276.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474218480,2.396138,95275.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474218951,0.00133094,95274.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474219166,2.537408,95273.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474219334,2.374885,95273.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474219516,2.374885,95273.0,95262.0,0.004]
["bitfinex","BTCUSD",1735474219517,0.00132922,95272.0,95262.0,0.004]
["bitfinex","BTCUSD",1735474219860,2.32655622,95272.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474220065,2.322024,95271.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474220283,0.983762,95270.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474220612,2.481977,95271.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474220812,0.00132922,95269.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474220984,0.1239,95276.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474221294,0.01646908,95269.0,95262.0,0.004]
["bitfinex","BTCUSD",1735474221668,0.00132922,95268.0,95262.0,0.005]
["bitfinex","BTCUSD",1735474222069,0.0773,95266.0,95262.0,0.005]
["bitfinex","BTCUSD",1735474222261,2.679645,95265.0,95262.0,0.004]
["bitfinex","BTCUSD",1735474222456,2.498386,95265.0,95262.0,0.004]
["bitfinex","BTCUSD",1735474223260,0.604415,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474223484,0.604415,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474223949,0.00132702,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474224182,0.0773,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474224386,0.07862702,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474224586,2.62320102,95261.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474224786,2.62420102,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474225250,1.53165102,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474225388,1.53265102,95261.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474225594,1.53612733,95261.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474225796,1.53512733,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474225997,1.53512733,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474226238,1.50676433,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474226446,1.50676433,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474227018,1.50676433,95261.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474227288,1.52323511,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474227632,1.37529011,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474228171,0.88976911,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474228517,0.81380711,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474228718,0.46582411,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474229334,0.20539511,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474233741,0.18892433,95261.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474237033,0.03507649,95276.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474237205,2.51841703,95275.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474237422,2.496524,95274.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474237625,0.02194812,95273.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474238054,2.496524,95272.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474238188,0.01647007,95270.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474238386,2.4802563,95269.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474238592,2.374357,95268.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474238824,2.374357,95268.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474239187,2.187199,95268.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474239338,2.086331,95268.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474239506,2.123257,95268.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474240060,2.123257,95268.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474240561,2.123257,95268.0,95260.0,0.0010854]
["bitfinex","BTCUSD",1735474240971,2.123257,95268.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474241144,1.984453,95268.0,95260.0,0.0030854]
["bitfinex","BTCUSD",1735474241347,1.95368,95269.0,95261.0,0.00052614]
["bitfinex","BTCUSD",1735474241554,1.91049,95268.0,95262.0,0.00052608]
["bitfinex","BTCUSD",1735474241733,1.922432,95269.0,95263.0,0.00052609]
["bitfinex","BTCUSD",1735474241935,1.943926,95269.0,95261.0,0.00052608]
["bitfinex","BTCUSD",1735474242128,1.943926,95269.0,95262.0,0.00052607]
["bitfinex","BTCUSD",1735474242336,0.11068922,95268.0,95261.0,0.00052608]
["bitfinex","BTCUSD",1735474242580,0.11068922,95268.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474242581,2.496524,95267.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474242780,2.496524,95267.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474243161,2.496524,95267.0,95263.0,0.003]
["bitfinex","BTCUSD",1735474243362,2.482882,95267.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474243607,2.496524,95267.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474243854,2.496524,95267.0,95261.0,0.001]
["bitfinex","BTCUSD",1735474244307,2.496524,95267.0,95260.0,0.0030854]
["bitfinex","BTCUSD",1735474244512,0.0819,95268.0,95260.0,0.0030854]
["bitfinex","BTCUSD",1735474244831,2.496524,95267.0,95263.0,0.002]
["bitfinex","BTCUSD",1735474245170,2.496524,95267.0,95260.0,0.0030854]
["bitfinex","BTCUSD",1735474245586,2.496524,95267.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474246253,2.496524,95267.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474246615,2.496524,95267.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474246819,2.496524,95267.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474247139,0.01647032,95266.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474247343,2.496524,95265.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474247729,2.496524,95265.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474247929,2.496524,95265.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735474248131,2.496524,95265.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474248430,2.496524,95265.0,95260.0,0.0060854]
["bitfinex","BTCUSD",1735474248629,2.496524,95265.0,95260.0,0.0040854]
["bitfinex","BTCUSD",1735474249144,2.496524,95265.0,95260.0,0.0060854]
["bitfinex","BTCUSD",1735474249400,2.467507,95265.0,95260.0,0.0060854]
["bitfinex","BTCUSD",1735474249598,0.895696,95264.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474249774,2.137147,95265.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474250031,2.137147,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474250576,2.137147,95265.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474250901,2.137147,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474251284,2.137147,95265.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474251690,2.137147,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474254168,2.07926,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474254354,2.090589,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474254496,2.069516,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474254699,2.090589,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474255002,2.07826,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474255204,2.090386,95265.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474256862,2.118291,95267.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474257021,2.038778,95267.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474257391,2.132241,95267.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474257541,2.127911,95266.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474257736,2.133214,95267.0,95260.0,0.0070854]
["bitfinex","BTCUSD",1735474257944,2.097183,95267.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474258142,2.131903,95267.0,95260.0,0.0050854]
["bitfinex","BTCUSD",1735474258991,2.131903,95267.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474259153,1.617753,95267.0,95260.0,0.0020854]
["bitfinex","BTCUSD",1735474259326,1.909947,95270.0,95261.0,0.00846466]
["bitfinex","BTCUSD",1735474259536,0.01647019,95266.0,95261.0,0.00846466]
["bitfinex","BTCUSD",1735474259733,0.11232,95265.0,95261.0,0.11245098]
["bitfinex","BTCUSD",1735474259931,0.01647019,95266.0,95262.0,0.18128632]
["bitfinex","BTCUSD",1735474260134,0.01647019,95266.0,95264.0,0.047]
["bitfinex","BTCUSD",1735474260340,0.01647019,95266.0,95265.0,0.02440953]
["bitfinex","BTCUSD",1735474261065,0.01647019,95266.0,95265.0,0.12839585]
["bitfinex","BTCUSD",1735474261891,0.01747019,95266.0,95265.0,0.13439585]
["bitfinex","BTCUSD",1735474263628,0.002,95266.0,95265.0,0.14339585]
["bitfinex","BTCUSD",1735474265022,0.001,95266.0,95265.0,0.13739585]
["bitfinex","BTCUSD",1735474265236,0.001,95266.0,95265.0,0.14339585]
["bitfinex","BTCUSD",1735474265237,0.002,95266.0,95265.0,0.14339585]
["bitfinex","BTCUSD",1735474265437,0.002,95266.0,95265.0,0.22079585]
["bitfinex","BTCUSD",1735474265639,0.002,95266.0,95265.0,0.22026994]
["bitfinex","BTCUSD",1735474267380,0.01846736,95266.0,95265.0,0.22026994]
["bitfinex","BTCUSD",1735474269330,0.01746736,95266.0,95265.0,0.21126994]
["bitfinex","BTCUSD",1735474269537,0.01646736,95266.0,95265.0,0.20526994]
["bitfinex","BTCUSD",1735474269752,0.01846736,95266.0,95265.0,0.22026994]
["bitfinex","BTCUSD",1735474270085,0.01746736,95266.0,95265.0,0.21126994]
["bitfinex","BTCUSD",1735474270223,0.01746736,95266.0,95265.0,0.25646994]
["bitfinex","BTCUSD",1735474270422,0.01846736,95266.0,95265.0,0.26546994]
["bitfinex","BTCUSD",1735474271185,0.01746736,95266.0,95265.0,0.25946994]
["bitfinex","BTCUSD",1735474271325,0.01746736,95266.0,95265.0,0.75815018]
["bitfinex","BTCUSD",1735474271526,0.01846736,95266.0,95265.0,0.76615018]
["bitfinex","BTCUSD",1735474273553,0.002,95266.0,95265.0,0.76615018]
["bitfinex","BTCUSD",1735474274027,0.002,95266.0,95265.0,0.75715018]
["bitfinex","BTCUSD",1735474274239,0.001,95266.0,95265.0,0.75715018]
["bitfinex","BTCUSD",1735474274993,8.54e-05,95276.0,95265.0,0.74915018]
["bitfinex","BTCUSD",1735474275178,8.54e-05,95276.0,95266.0,0.20026176]
["bitfinex","BTCUSD",1735474275397,8.54e-05,95276.0,95266.0,0.19926176]
["bitfinex","BTCUSD",1735474275540,8.54e-05,95276.0,95266.0,0.19826176]
["bitfinex","BTCUSD",1735474275742,0.209936,95267.0,95266.0,0.19826176]
["bitfinex","BTCUSD",1735474276170,0.209936,95267.0,95266.0,0.19726176]
["bitfinex","BTCUSD",1735474277036,0.22740275,95267.0,95266.0,0.20626176]
["bitfinex","BTCUSD",1735474277569,0.22740275,95267.0,95266.0,0.704942]
["bitfinex","BTCUSD",1735474277771,0.22740275,95267.0,95266.0,0.787642]
["bitfinex","BTCUSD",1735474278472,0.22840275,95267.0,95266.0,0.795642]
["bitfinex","BTCUSD",1735474283658,0.211936,95267.0,95266.0,0.795642]
["bitfinex","BTCUSD",1735474287484,0.211936,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474287690,0.2120214,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474288317,0.2284882,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474293690,0.2120214,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474298690,0.22848848,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474303040,0.22748848,95267.0,95266.0,0.7878128]
["bitfinex","BTCUSD",1735474303549,0.22848848,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474303714,0.2120214,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474304100,0.2110214,95267.0,95266.0,0.7878128]
["bitfinex","BTCUSD",1735474304287,0.2120214,95267.0,95266.0,0.7958128]
["bitfinex","BTCUSD",1735474304974,0.2120214,95267.0,95266.0,0.7131128]
["bitfinex","BTCUSD",1735474307011,0.22848863,95267.0,95266.0,0.7131128]
["bitfinex","BTCUSD",1735474307215,0.22848863,95267.0,95266.0,1.06256051]
["bitfinex","BTCUSD",1735474309263,0.22848863,95267.0,95266.0,1.25212112]
["bitfinex","BTCUSD",1735474310571,0.22848863,95267.0,95266.0,1.06256051]
["bitfinex","BTCUSD",1735474313633,0.2120214,95267.0,95266.0,1.06256051]
["bitfinex","BTCUSD",1735474316400,0.2078816,95267.0,95266.0,1.06256051]
["bitfinex","BTCUSD",1735474316681,0.19960457,95267.0,95266.0,1.06256051]
["bitfinex","BTCUSD",1735474317290,0.00549631,95267.0,95266.0,1.29952679]
["bitfinex","BTCUSD",1735474318238,0.00549631,95267.0,95266.0,1.06256051]
["bitfinex","BTCUSD",1735474319362,0.00549631,95267.0,95266.0,1.25213362]
["bitfinex","BTCUSD",1735474320570,0.00549631,95267.0,95266.0,1.06256051]
["bitfinex","BTCUSD",1735474323652,0.00549631,95267.0,95266.0,1.25210929]
["bitfinex","BTCUSD",1735474324347,0.209932,95269.0,95266.0,1.25210929]
["bitfinex","BTCUSD",1735474324543,0.209932,95269.0,95267.0,0.10398632]
["bitfinex","BTCUSD",1735474324773,0.209932,95269.0,95268.0,0.10398632]
["bitfinex","BTCUSD",1735474325546,0.209932,95269.0,95268.0,0.60266656]
["bitfinex","BTCUSD",1735474325950,0.209932,95269.0,95268.0,0.95211427]
["bitfinex","BTCUSD",1735474326762,0.210932,95269.0,95268.0,0.95211427]
["bitfinex","BTCUSD",1735474326962,0.211932,95269.0,95268.0,1.05610059]
["bitfinex","BTCUSD",1735474327514,0.22639892,95269.0,95268.0,1.05610059]
["bitfinex","BTCUSD",1735474327718,0.22839892,95269.0,95268.0,1.07310059]
["bitfinex","BTCUSD",1735474328293,0.22739892,95269.0,95268.0,1.06510059]
["bitfinex","BTCUSD",1735474328594,0.22748432,95269.0,95268.0,1.06510059]
["bitfinex","BTCUSD",1735474329761,0.22748432,95269.0,95268.0,1.07310059]
["bitfinex","BTCUSD",1735474329925,0.22848432,95269.0,95268.0,1.07310059]
["bitfinex","BTCUSD",1735474330073,0.22748432,95269.0,95268.0,1.06410059]
["bitfinex","BTCUSD",1735474330268,0.22848432,95269.0,95268.0,1.07310059]
["bitfinex","BTCUSD",1735474330502,0.20974594,95275.0,95268.0,1.07310059]
["bitfinex","BTCUSD",1735474330713,0.20974594,95275.0,95269.0,0.10398632]
["bitfinex","BTCUSD",1735474331030,0.20974594,95275.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735474331225,0.01646681,95274.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735474331581,0.01646681,95274.0,95270.0,0.60266656]
["bitfinex","BTCUSD",1735474332149,0.01646681,95274.0,95273.0,0.094761]
["bitfinex","BTCUSD",1735474332272,0.01646681,95274.0,95273.0,0.30273364]
["bitfinex","BTCUSD",1735474333366,0.01746681,95274.0,95273.0,0.30273364]
["bitfinex","BTCUSD",1735474333740,0.01846681,95274.0,95273.0,0.30273364]
["bitfinex","BTCUSD",1735474333942,0.20974594,95275.0,95273.0,0.30273364]
["bitfinex","BTCUSD",1735474334140,0.20974594,95275.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735474334414,0.20974594,95275.0,95274.0,0.19834186]
["bitfinex","BTCUSD",1735474334596,0.20974594,95275.0,95274.0,0.19734186]
["bitfinex","BTCUSD",1735474334787,0.20974594,95275.0,95274.0,0.19634186]
["bitfinex","BTCUSD",1735474335162,0.20974594,95275.0,95274.0,0.19686753]
["bitfinex","BTCUSD",1735474336405,0.21074594,95275.0,95274.0,0.20586753]
["bitfinex","BTCUSD",1735474336626,0.21074594,95275.0,95274.0,0.20534186]
["bitfinex","BTCUSD",1735474337046,0.21174594,95275.0,95274.0,0.20534186]
["bitfinex","BTCUSD",1735474337461,0.22721267,95275.0,95274.0,0.20534186]
["bitfinex","BTCUSD",1735474337866,0.22821267,95275.0,95274.0,0.21234186]
["bitfinex","BTCUSD",1735474341166,0.22829807,95275.0,95274.0,0.21234186]
["bitfinex","BTCUSD",1735474344042,0.21183134,95275.0,95274.0,0.21234186]
["bitfinex","BTCUSD",1735474345599,0.21183134,95275.0,95274.0,0.35448336]
["bitfinex","BTCUSD",1735474346809,0.05260673,95282.0,95274.0,0.35448336]
["bitfinex","BTCUSD",1735474347105,0.05265756,95282.0,95275.0,0.10398632]
["bitfinex","BTCUSD",1735474347331,0.05265756,95282.0,95276.0,0.10398632]
["bitfinex","BTCUSD",1735474347548,0.01646649,95281.0,95276.0,0.10398632]
["bitfinex","BTCUSD",1735474349735,0.01746649,95281.0,95276.0,0.11898632]
["bitfinex","BTCUSD",1735474354223,0.001,95281.0,95276.0,0.11898632]
["bitfinex","BTCUSD",1735474354522,0.001,95281.0,95277.0,0.08164069]
["bitfinex","BTCUSD",1735474354750,0.001,95281.0,95278.0,0.10398632]
["bitfinex","BTCUSD",1735474354897,0.0010854,95281.0,95278.0,0.10398632]
["bitfinex","BTCUSD",1735474356048,8.54e-05,95281.0,95278.0,0.10398632]
["bitfinex","BTCUSD",1735474356385,8.54e-05,95281.0,95279.0,0.0005256]
["bitfinex","BTCUSD",1735474356541,8.54e-05,95281.0,95280.0,0.13299406]
["bitfinex","BTCUSD",1735474356738,0.0010854,95281.0,95280.0,0.13351965]
["bitfinex","BTCUSD",1735474357242,8.54e-05,95281.0,95280.0,0.13351965]
["bitfinex","BTCUSD",1735474357581,0.01755176,95281.0,95280.0,0.13351965]
["bitfinex","BTCUSD",1735474357933,0.01755176,95281.0,95280.0,0.14251965]
["bitfinex","BTCUSD",1735474358134,0.0010854,95281.0,95280.0,0.14251965]
["bitfinex","BTCUSD",1735474358791,8.54e-05,95281.0,95280.0,0.14251965]
["bitfinex","BTCUSD",1735474359216,0.0010854,95281.0,95280.0,0.14851965]
["bitfinex","BTCUSD",1735474359934,8.54e-05,95281.0,95280.0,0.14251965]
["bitfinex","BTCUSD",1735474360138,0.0010854,95281.0,95280.0,0.14951965]
["bitfinex","BTCUSD",1735474360454,0.0010854,95281.0,95280.0,0.14051965]
["bitfinex","BTCUSD",1735474360659,0.01755174,95281.0,95280.0,0.14951965]
["bitfinex","BTCUSD",1735474361770,0.01755174,95281.0,95280.0,0.64819989]
["bitfinex","BTCUSD",1735474361977,0.01755174,95281.0,95280.0,0.6476743]
["bitfinex","BTCUSD",1735474362943,0.01755174,95281.0,95280.0,0.99738699]
["bitfinex","BTCUSD",1735474363990,0.01755174,95281.0,95280.0,1.23408019]
["bitfinex","BTCUSD",1735474367130,0.01755174,95281.0,95280.0,0.99738699]
["bitfinex","BTCUSD",1735474369097,0.01755174,95281.0,95280.0,1.18662259]
["bitfinex","BTCUSD",1735474372224,0.01755174,95281.0,95280.0,0.99738699]
["bitfinex","BTCUSD",1735474379032,0.01755174,95281.0,95280.0,0.6476743]
["bitfinex","BTCUSD",1735474383434,0.01755174,95281.0,95280.0,0.6478451]
["bitfinex","BTCUSD",1735474385278,0.01755174,95281.0,95280.0,0.74243674]
["bitfinex","BTCUSD",1735474386849,0.01755174,95281.0,95280.0,1.1388573]
["bitfinex","BTCUSD",1735474392926,0.01755174,95281.0,95280.0,0.74244485]
["bitfinex","BTCUSD",1735474394168,0.01755174,95281.0,95280.0,0.6478451]
["bitfinex","BTCUSD",1735474395238,0.01755174,95281.0,95280.0,0.6388451]
["bitfinex","BTCUSD",1735474395661,0.01655174,95281.0,95280.0,0.6408451]
["bitfinex","BTCUSD",1735474395860,0.01655174,95281.0,95280.0,0.6318451]
["bitfinex","BTCUSD",1735474396309,0.01655174,95281.0,95280.0,0.6408451]
["bitfinex","BTCUSD",1735474396833,0.01655174,95281.0,95280.0,0.6458451]
["bitfinex","BTCUSD",1735474397169,0.01655174,95281.0,95280.0,0.6408451]
["bitfinex","BTCUSD",1735474397389,0.01655174,95281.0,95280.0,0.6468451]
["bitfinex","BTCUSD",1735474398431,0.01655174,95281.0,95280.0,0.78871951]
["bitfinex","BTCUSD",1735474399014,0.01655174,95281.0,95280.0,0.78271951]
["bitfinex","BTCUSD",1735474399193,0.01655174,95281.0,95280.0,0.78971951]
["bitfinex","BTCUSD",1735474399613,0.01655174,95281.0,95280.0,0.78071951]
["bitfinex","BTCUSD",1735474399821,0.01655174,95281.0,95280.0,0.6408451]
["bitfinex","BTCUSD",1735474400056,0.01655174,95281.0,95280.0,0.6488451]
["bitfinex","BTCUSD",1735474400229,0.01655174,95281.0,95280.0,0.6398451]
["bitfinex","BTCUSD",1735474401673,0.01655174,95281.0,95280.0,0.6488451]
["bitfinex","BTCUSD",1735474402010,0.01655174,95281.0,95280.0,0.79071951]
["bitfinex","BTCUSD",1735474405273,0.01655174,95281.0,95280.0,0.90151951]
["bitfinex","BTCUSD",1735474405577,0.01655174,95281.0,95280.0,0.79071951]
["bitfinex","BTCUSD",1735474405772,0.01655174,95281.0,95280.0,0.99838331]
["bitfinex","BTCUSD",1735474406162,0.0486,95296.0,95280.0,0.99838331]
["bitfinex","BTCUSD",1735474406163,0.13805797,95311.0,95281.0,0.49868024]
["bitfinex","BTCUSD",1735474406362,0.09470284,95307.0,95282.0,0.20797264]
["bitfinex","BTCUSD",1735474407369,0.00078621,95312.0,95283.0,0.09472109]
["bitfinex","BTCUSD",1735474407563,1.270318,95311.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1735474407882,0.00078621,95310.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1735474408231,1.11398721,95312.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1735474408363,1.11095721,95311.0,95285.0,0.09781425]
["bitfinex","BTCUSD",1735474408566,0.00078621,95311.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735474408764,0.951274,95310.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735474408963,0.00078621,95309.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735474409190,0.0806,95308.0,95287.0,0.09399626]
["bitfinex","BTCUSD",1735474409507,0.0806,95306.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735474409682,0.0806,95306.0,95289.0,0.00104925]
["bitfinex","BTCUSD",1735474409885,0.0806,95306.0,95290.0,0.10398632]
["bitfinex","BTCUSD",1735474410053,0.0806,95306.0,95291.0,0.00104922]
["bitfinex","BTCUSD",1735474410260,0.0806,95306.0,95292.0,0.1254387]
["bitfinex","BTCUSD",1735474412757,0.0806,95306.0,95292.0,0.1284387]
["bitfinex","BTCUSD",1735474413089,0.0806,95306.0,95292.0,0.1354387]
["bitfinex","BTCUSD",1735474414799,0.0471,95309.0,95292.0,0.1354387]
["bitfinex","BTCUSD",1735474414969,0.0782,95312.0,95292.0,0.1354387]
["bitfinex","BTCUSD",1735474415198,0.0782,95312.0,95293.0,0.04520561]
["bitfinex","BTCUSD",1735474415432,0.0782,95312.0,95294.0,0.10503548]
["bitfinex","BTCUSD",1735474415567,0.01646384,95305.0,95294.0,0.10503548]
["bitfinex","BTCUSD",1735474416190,0.01646384,95305.0,95295.0,0.09472109]
["bitfinex","BTCUSD",1735474416389,0.01646384,95305.0,95296.0,0.10503549]
["bitfinex","BTCUSD",1735474416630,0.0782,95312.0,95297.0,0.0417447]
["bitfinex","BTCUSD",1735474416815,0.0782,95312.0,95298.0,0.10503546]
["bitfinex","BTCUSD",1735474417174,0.0782,95312.0,95299.0,0.09472109]
["bitfinex","BTCUSD",1735474417395,0.0782,95312.0,95300.0,0.10503548]
["bitfinex","BTCUSD",1735474419783,8.54e-05,95311.0,95300.0,0.10503548]
["bitfinex","BTCUSD",1735474420016,8.54e-05,95311.0,95301.0,0.03835829]
["bitfinex","BTCUSD",1735474420217,0.01646214,95310.0,95302.0,0.10503545]
["bitfinex","BTCUSD",1735474421866,0.01646214,95310.0,95302.0,0.19975654]
["bitfinex","BTCUSD",1735474422432,0.01646214,95310.0,95302.0,0.20375654]
["bitfinex","BTCUSD",1735474422878,0.01646214,95310.0,95302.0,0.10503545]
["bitfinex","BTCUSD",1735474423075,0.01646214,95310.0,95303.0,0.07022768]
["bitfinex","BTCUSD",1735474423279,0.01646214,95310.0,95304.0,0.10503542]
["bitfinex","BTCUSD",1735474425877,0.01646214,95310.0,95304.0,0.11403542]
["bitfinex","BTCUSD",1735474426300,0.01646214,95310.0,95304.0,0.11003542]
["bitfinex","BTCUSD",1735474426721,0.01646214,95310.0,95304.0,0.11903542]
["bitfinex","BTCUSD",1735474426895,0.01646214,95310.0,95305.0,0.03223425]
["bitfinex","BTCUSD",1735474427097,0.01646214,95310.0,95306.0,0.10503539]
["bitfinex","BTCUSD",1735474427768,8.54e-05,95311.0,95306.0,0.10503539]
["bitfinex","BTCUSD",1735474429538,8.54e-05,95311.0,95306.0,0.11003539]
["bitfinex","BTCUSD",1735474429842,8.54e-05,95311.0,95307.0,0.0798]
["bitfinex","BTCUSD",1735474430026,8.54e-05,95311.0,95308.0,0.10994411]
["bitfinex","BTCUSD",1735474430227,0.209841,95310.0,95308.0,0.06876146]
["bitfinex","BTCUSD",1735474430877,0.209841,95310.0,95308.0,0.04777646]
["bitfinex","BTCUSD",1735474431048,0.209841,95310.0,95308.0,0.02679146]
["bitfinex","BTCUSD",1735474431387,0.22630376,95310.0,95309.0,0.08300132]
["bitfinex","BTCUSD",1735474431724,0.22630376,95310.0,95309.0,0.06201632]
["bitfinex","BTCUSD",1735474431978,0.22630376,95310.0,95307.0,0.04269778]
["bitfinex","BTCUSD",1735474432182,0.22630376,95310.0,95308.0,0.009]
["bitfinex","BTCUSD",1735474432506,0.209841,95310.0,95307.0,0.03263351]
["bitfinex","BTCUSD",1735474432843,0.209841,95310.0,95307.0,0.00157851]
["bitfinex","BTCUSD",1735474433472,0.209841,95310.0,95308.0,0.009]
["bitfinex","BTCUSD",1735474433677,0.209841,95310.0,95307.0,0.00157851]
["bitfinex","BTCUSD",1735474433883,0.209841,95310.0,95307.0,0.00757851]
["bitfinex","BTCUSD",1735474434405,0.22630382,95310.0,95307.0,0.00757851]
["bitfinex","BTCUSD",1735474435065,0.22332294,95310.0,95307.0,0.01057851]
["bitfinex","BTCUSD",1735474435533,0.22332294,95310.0,95308.0,0.007]
["bitfinex","BTCUSD",1735474435707,0.20686012,95310.0,95308.0,0.07298221]
["bitfinex","BTCUSD",1735474435912,0.20686012,95310.0,95308.0,0.05289721]
["bitfinex","BTCUSD",1735474436112,0.20686012,95310.0,95308.0,0.03981221]
["bitfinex","BTCUSD",1735474436450,0.20586012,95310.0,95308.0,0.02672721]
["bitfinex","BTCUSD",1735474436650,0.20686012,95310.0,95308.0,0.03572721]
["bitfinex","BTCUSD",1735474437026,0.20686012,95310.0,95308.0,0.04272721]
["bitfinex","BTCUSD",1735474438708,0.22332292,95310.0,95308.0,0.02174221]
["bitfinex","BTCUSD",1735474439020,0.22332292,95310.0,95308.0,0.00075721]
["bitfinex","BTCUSD",1735474439515,0.22332292,95310.0,95306.0,5.2e-07]
["bitfinex","BTCUSD",1735474439971,0.22332292,95310.0,95306.0,0.05362413]
["bitfinex","BTCUSD",1735474440181,0.20686012,95310.0,95306.0,0.01165413]
["bitfinex","BTCUSD",1735474440390,0.20686012,95310.0,95305.0,0.02290338]
["bitfinex","BTCUSD",1735474440605,0.20686012,95310.0,95305.0,0.00191838]
["bitfinex","BTCUSD",1735474440950,0.20686012,95310.0,95305.0,3.5e-07]
["bitfinex","BTCUSD",1735474441321,0.20586012,95310.0,95305.0,3.5e-07]
["bitfinex","BTCUSD",1735474441729,0.20686012,95310.0,95306.0,0.015]
["bitfinex","BTCUSD",1735474441913,0.20586012,95310.0,95306.0,0.006]
["bitfinex","BTCUSD",1735474442455,0.20686012,95310.0,95305.0,0.001]
["bitfinex","BTCUSD",1735474442691,0.20686012,95310.0,95305.0,0.006]
["bitfinex","BTCUSD",1735474442822,0.20586012,95310.0,95305.0,0.005]
["bitfinex","BTCUSD",1735474443025,0.20686012,95310.0,95306.0,0.001]
["bitfinex","BTCUSD",1735474443467,0.01646265,95309.0,95306.0,0.001]
["bitfinex","BTCUSD",1735474444393,0.01646265,95309.0,95302.0,0.49868024]
["bitfinex","BTCUSD",1735474444680,0.20586012,95310.0,95305.0,0.009]
["bitfinex","BTCUSD",1735474444902,0.20686012,95310.0,95305.0,0.009]
["bitfinex","BTCUSD",1735474445071,0.20586012,95310.0,95306.0,0.006]
["bitfinex","BTCUSD",1735474445476,0.001,95309.0,95306.0,0.009]
["bitfinex","BTCUSD",1735474445678,0.001,95309.0,95303.0,0.49868024]
["bitfinex","BTCUSD",1735474445886,0.001,95309.0,95305.0,0.0061708]
["bitfinex","BTCUSD",1735474446044,0.001,95309.0,95305.0,0.0151708]
["bitfinex","BTCUSD",1735474446245,0.20594552,95310.0,95305.0,0.0061708]
["bitfinex","BTCUSD",1735474446580,0.20594552,95310.0,95305.0,0.0001708]
["bitfinex","BTCUSD",1735474446783,0.20594552,95310.0,95306.0,0.006]
["bitfinex","BTCUSD",1735474447553,0.22240818,95310.0,95305.0,8e-07]
["bitfinex","BTCUSD",1735474448259,0.001,95309.0,95305.0,8e-07]
["bitfinex","BTCUSD",1735474448754,0.22240818,95310.0,95305.0,8e-07]
["bitfinex","BTCUSD",1735474448975,0.22340818,95310.0,95305.0,8e-07]
["bitfinex","BTCUSD",1735474449179,0.22240818,95310.0,95304.0,0.49868024]
["bitfinex","BTCUSD",1735474449336,0.20594552,95310.0,95304.0,0.49868024]
["bitfinex","BTCUSD",1735474449680,0.001,95309.0,95305.0,0.002116]
["bitfinex","BTCUSD",1735474450215,0.00113343,95309.0,95304.0,0.49868024]
["bitfinex","BTCUSD",1735474450664,0.209848,95307.0,95304.0,0.49868024]
["bitfinex","BTCUSD",1735474451163,0.419696,95307.0,95304.0,0.49868024]
["bitfinex","BTCUSD",1735474451704,0.209856,95303.0,95302.0,0.49868024]
["bitfinex","BTCUSD",1735474452305,0.22631892,95303.0,95302.0,0.49868024]
["bitfinex","BTCUSD",1735474452625,0.22631892,95303.0,95302.0,0.51839752]
["bitfinex","BTCUSD",1735474453036,0.22731892,95303.0,95302.0,0.51839752]
["bitfinex","BTCUSD",1735474453250,0.22631892,95303.0,95302.0,0.51839752]
["bitfinex","BTCUSD",1735474453590,0.22731892,95303.0,95302.0,0.51839752]
["bitfinex","BTCUSD",1735474454700,0.22831892,95303.0,95302.0,0.51839752]
["bitfinex","BTCUSD",1735474455047,0.22831892,95303.0,95302.0,0.61289208]
["bitfinex","BTCUSD",1735474455964,0.22831892,95303.0,95302.0,0.57092008]
["bitfinex","BTCUSD",1735474456158,0.22831892,95303.0,95302.0,0.5092308]
["bitfinex","BTCUSD",1735474456385,0.22631892,95303.0,95302.0,0.5092308]
["bitfinex","BTCUSD",1735474456594,0.22631892,95303.0,95302.0,0.41473624]
["bitfinex","BTCUSD",1735474457808,0.01646292,95303.0,95294.0,0.09449456]
["bitfinex","BTCUSD",1735474458413,0.01746292,95303.0,95302.0,0.003]
["bitfinex","BTCUSD",1735474458628,0.01646292,95303.0,95302.0,0.003]
["bitfinex","BTCUSD",1735474458925,0.01646292,95303.0,95295.0,0.01972417]
["bitfinex","BTCUSD",1735474459133,0.01746292,95303.0,95296.0,0.09449456]
["bitfinex","BTCUSD",1735474459333,0.01646292,95303.0,95296.0,0.11421873]
["bitfinex","BTCUSD",1735474459537,0.01746292,95303.0,95296.0,0.11421873]
["bitfinex","BTCUSD",1735474459972,0.01746292,95303.0,95297.0,0.09449456]
["bitfinex","BTCUSD",1735474461241,0.01746292,95303.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474461859,0.01646292,95303.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474462203,0.01746292,95303.0,95298.0,0.09449456]
["bitfinex","BTCUSD",1735474462415,0.01646292,95303.0,95298.0,0.09449456]
["bitfinex","BTCUSD",1735474462588,0.01646292,95303.0,95299.0,0.003]
["bitfinex","BTCUSD",1735474462830,0.01746292,95303.0,95299.0,0.003]
["bitfinex","BTCUSD",1735474463051,0.01646292,95303.0,95299.0,0.003]
["bitfinex","BTCUSD",1735474463268,0.01646292,95303.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474463435,0.0785,95302.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474465093,0.0785,95302.0,95299.0,0.09749456]
["bitfinex","BTCUSD",1735474465615,0.0795,95302.0,95297.0,0.09449456]
["bitfinex","BTCUSD",1735474465938,0.0795,95302.0,95299.0,0.003]
["bitfinex","BTCUSD",1735474466547,0.0795,95302.0,95297.0,0.09449456]
["bitfinex","BTCUSD",1735474467254,0.0795,95302.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474468363,0.0785,95302.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474469164,0.0795,95302.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474469367,0.0785,95302.0,95299.0,0.09449456]
["bitfinex","BTCUSD",1735474469564,0.0785,95302.0,95299.0,0.09749456]
["bitfinex","BTCUSD",1735474469823,0.0795,95302.0,95299.0,0.09749456]
["bitfinex","BTCUSD",1735474477625,0.0795,95302.0,95299.0,0.003]
["bitfinex","BTCUSD",1735474478807,0.001,95302.0,95299.0,0.003]
["bitfinex","BTCUSD",1735474480824,0.001,95302.0,95299.0,0.09749456]
["bitfinex","BTCUSD",1735474485822,0.001,95302.0,95299.0,0.09766536]
["bitfinex","BTCUSD",1735474486811,0.001,95302.0,95299.0,0.09466536]
["bitfinex","BTCUSD",1735474487014,0.01654832,95303.0,95299.0,0.09466536]
["bitfinex","BTCUSD",1735474487221,0.01654832,95303.0,95299.0,0.09566536]
["bitfinex","BTCUSD",1735474487571,0.001,95302.0,95299.0,0.09566536]
["bitfinex","BTCUSD",1735474488302,0.001,95302.0,95299.0,0.08066536]
["bitfinex","BTCUSD",1735474488675,0.001,95302.0,95299.0,0.07966536]
["bitfinex","BTCUSD",1735474489226,0.01654832,95303.0,95299.0,0.08266536]
["bitfinex","BTCUSD",1735474489447,0.01754832,95303.0,95299.0,0.08266536]
["bitfinex","BTCUSD",1735474489571,0.01654832,95303.0,95299.0,0.07966536]
["bitfinex","BTCUSD",1735474489777,0.01654832,95303.0,95299.0,0.08266536]
["bitfinex","BTCUSD",1735474489981,0.001,95302.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474490211,0.01654832,95303.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474490419,0.01654832,95303.0,95299.0,0.0001708]
["bitfinex","BTCUSD",1735474490616,0.01754832,95303.0,95299.0,0.0001708]
["bitfinex","BTCUSD",1735474491773,0.01754832,95303.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474491934,0.01654832,95303.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474492133,0.001,95302.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474492338,0.01654832,95303.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474492801,0.01754832,95303.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474492928,0.01654832,95303.0,95299.0,0.0001708]
["bitfinex","BTCUSD",1735474493277,0.001,95302.0,95299.0,0.0001708]
["bitfinex","BTCUSD",1735474493441,0.001,95302.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474493638,0.01654832,95303.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474495036,0.01754832,95303.0,95299.0,0.0001708]
["bitfinex","BTCUSD",1735474495262,0.01754832,95303.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474499600,8.54e-05,95310.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474499815,0.01646329,95303.0,95302.0,0.09471457]
["bitfinex","BTCUSD",1735474499997,0.00144716,95310.0,95302.0,0.09471457]
["bitfinex","BTCUSD",1735474500879,0.00144716,95310.0,95299.0,0.0031708]
["bitfinex","BTCUSD",1735474501056,0.00144716,95310.0,95299.0,0.0001708]
["bitfinex","BTCUSD",1735474501428,0.00144716,95310.0,95299.0,0.0011708]
["bitfinex","BTCUSD",1735474501953,0.00144716,95310.0,95299.0,0.09588537]
["bitfinex","BTCUSD",1735474502162,0.001,95303.0,95299.0,0.09588537]
["bitfinex","BTCUSD",1735474502353,0.001,95303.0,95300.0,0.0237798]
["bitfinex","BTCUSD",1735474502557,0.08014716,95310.0,95300.0,0.0237798]
["bitfinex","BTCUSD",1735474502761,0.08114716,95310.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474503209,0.01646307,95308.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474503397,0.00131094,95307.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474503756,0.01646307,95308.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474504360,0.07883622,95310.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474504561,0.001,95303.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474504974,0.07883622,95310.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474505172,0.001,95308.0,95300.0,0.09471457]
["bitfinex","BTCUSD",1735474505378,0.001,95308.0,95301.0,0.0318698]
["bitfinex","BTCUSD",1735474505629,0.07883622,95310.0,95301.0,0.0318698]
["bitfinex","BTCUSD",1735474505784,0.001,95303.0,95301.0,0.0318698]
["bitfinex","BTCUSD",1735474506194,0.00013622,95310.0,95301.0,0.0318698]
["bitfinex","BTCUSD",1735474506839,0.001,95308.0,95301.0,0.0318698]
["bitfinex","BTCUSD",1735474507047,0.001,95308.0,95302.0,0.01630825]
["bitfinex","BTCUSD",1735474507340,0.001,95308.0,95302.0,0.12029457]
["bitfinex","BTCUSD",1735474507497,0.01646278,95307.0,95302.0,0.12029457]
["bitfinex","BTCUSD",1735474508728,0.00113622,95310.0,95302.0,0.12029457]
["bitfinex","BTCUSD",1735474509008,0.00013622,95310.0,95302.0,0.12229457]
["bitfinex","BTCUSD",1735474509208,0.00013622,95310.0,95303.0,0.0318698]
["bitfinex","BTCUSD",1735474509407,0.001,95307.0,95303.0,0.0318698]
["bitfinex","BTCUSD",1735474509630,0.00013622,95310.0,95303.0,0.0318698]
["bitfinex","BTCUSD",1735474510052,0.00113622,95310.0,95303.0,0.0318698]
["bitfinex","BTCUSD",1735474510626,0.00113622,95310.0,95305.0,0.09471457]
["bitfinex","BTCUSD",1735474511328,0.00013622,95310.0,95305.0,0.09471457]
["bitfinex","BTCUSD",1735474511509,0.001,95307.0,95305.0,0.09471457]
["bitfinex","BTCUSD",1735474511911,0.01646265,95309.0,95305.0,0.09471457]
["bitfinex","BTCUSD",1735474512228,0.01646265,95309.0,95305.0,0.11102282]
["bitfinex","BTCUSD",1735474512381,0.01646265,95309.0,95305.0,0.11202282]
["bitfinex","BTCUSD",1735474512790,0.01646265,95309.0,95305.0,0.11102282]
["bitfinex","BTCUSD",1735474513009,0.01646265,95309.0,95305.0,0.06905282]
["bitfinex","BTCUSD",1735474513191,0.01646265,95309.0,95305.0,0.04806782]
["bitfinex","BTCUSD",1735474513415,0.01646265,95309.0,95306.0,0.0108848]
["bitfinex","BTCUSD",1735474514318,0.00493475,95308.0,95299.0,0.14191265]
["bitfinex","BTCUSD",1735474514521,0.02148263,95307.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735474515840,0.02248263,95307.0,95300.0,0.10498632]
["bitfinex","BTCUSD",1735474516190,0.02148263,95307.0,95300.0,0.10498632]
["bitfinex","BTCUSD",1735474516397,0.02248263,95307.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735474516935,0.02248263,95307.0,95300.0,0.10598632]
["bitfinex","BTCUSD",1735474517771,0.209861,95301.0,95300.0,0.10598632]
["bitfinex","BTCUSD",1735474519017,0.209861,95301.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735474519358,0.210861,95301.0,95300.0,0.10498632]
["bitfinex","BTCUSD",1735474520617,0.210861,95301.0,95300.0,0.08254337]
["bitfinex","BTCUSD",1735474521574,0.21237925,95301.0,95300.0,0.08254337]
["bitfinex","BTCUSD",1735474522122,0.2288421,95301.0,95300.0,0.08254337]
["bitfinex","BTCUSD",1735474523253,0.21237925,95301.0,95300.0,0.08254337]
["bitfinex","BTCUSD",1735474523948,0.21237925,95301.0,95300.0,0.05282678]
["bitfinex","BTCUSD",1735474524157,0.21237925,95301.0,95299.0,8e-07]
["bitfinex","BTCUSD",1735474525358,0.21237925,95301.0,95299.0,0.0020008]
["bitfinex","BTCUSD",1735474525560,0.21137925,95301.0,95299.0,0.0020008]
["bitfinex","BTCUSD",1735474525814,0.00342018,95300.0,95299.0,0.0020008]
["bitfinex","BTCUSD",1735474525950,0.00493622,95300.0,95299.0,0.0020008]
["bitfinex","BTCUSD",1735474526677,0.0193291,95300.0,95299.0,0.0020008]
["bitfinex","BTCUSD",1735474526877,0.02139898,95300.0,95299.0,0.0020008]
["bitfinex","BTCUSD",1735474527078,0.01646276,95300.0,95299.0,0.0020008]
["bitfinex","BTCUSD",1735474527256,0.01746276,95300.0,95299.0,8e-07]
["bitfinex","BTCUSD",1735474527684,0.001,95300.0,95299.0,0.0010008]
["bitfinex","BTCUSD",1735474528524,0.001,95300.0,95299.0,0.02074177]
["bitfinex","BTCUSD",1735474529529,0.209865,95299.0,95298.0,0.12153271]
["bitfinex","BTCUSD",1735474529742,0.209865,95299.0,95298.0,0.10398632]
["bitfinex","BTCUSD",1735474530540,0.209865,95299.0,95298.0,0.45372809]
["bitfinex","BTCUSD",1735474530849,0.22732773,95299.0,95298.0,0.45472809]
["bitfinex","BTCUSD",1735474533138,0.210865,95299.0,95298.0,0.45472809]
["bitfinex","BTCUSD",1735474534342,0.210865,95299.0,95298.0,0.4486309]
["bitfinex","BTCUSD",1735474534532,0.2109504,95299.0,95298.0,0.4486309]
["bitfinex","BTCUSD",1735474536376,0.22741316,95299.0,95298.0,0.4486309]
["bitfinex","BTCUSD",1735474537135,0.22741316,95299.0,95298.0,0.5255309]
["bitfinex","BTCUSD",1735474537717,0.22741316,95299.0,95298.0,0.53342289]
["bitfinex","BTCUSD",1735474537718,0.2109504,95299.0,95298.0,0.53342289]
["bitfinex","BTCUSD",1735474538335,0.2109504,95299.0,95298.0,0.5255309]
["bitfinex","BTCUSD",1735474538543,0.2109504,95299.0,95298.0,0.71452003]
["bitfinex","BTCUSD",1735474539905,0.2212543,95299.0,95298.0,0.71452003]
["bitfinex","BTCUSD",1735474540554,0.2212543,95299.0,95298.0,0.5255309]
["bitfinex","BTCUSD",1735474540789,0.23771703,95299.0,95298.0,0.5255309]
["bitfinex","BTCUSD",1735474542646,0.23771703,95299.0,95298.0,0.40682557]
["bitfinex","BTCUSD",1735474543234,0.23771703,95299.0,95298.0,0.38583857]
["bitfinex","BTCUSD",1735474543462,0.23771703,95299.0,95298.0,0.36485157]
["bitfinex","BTCUSD",1735474543686,0.2212543,95299.0,95298.0,0.34386457]
["bitfinex","BTCUSD",1735474543889,0.2109504,95299.0,95298.0,0.32287757]
["bitfinex","BTCUSD",1735474544716,0.2109504,95299.0,95298.0,0.32187757]
["bitfinex","BTCUSD",1735474545140,0.2109504,95299.0,95298.0,0.30089057]
["bitfinex","BTCUSD",1735474545694,0.2109504,95299.0,95298.0,0.42194603]
["bitfinex","BTCUSD",1735474545894,0.2099504,95299.0,95298.0,0.42194603]
["bitfinex","BTCUSD",1735474546300,0.2109504,95299.0,95298.0,0.42194603]
["bitfinex","BTCUSD",1735474546537,0.2109504,95299.0,95298.0,0.0770708]
["bitfinex","BTCUSD",1735474546717,0.2099504,95299.0,95298.0,0.0780708]
["bitfinex","BTCUSD",1735474546919,0.22741313,95299.0,95298.0,0.18205712]
["bitfinex","BTCUSD",1735474547114,0.22741313,95299.0,95298.0,0.18105712]
["bitfinex","BTCUSD",1735474547437,0.22741313,95299.0,95298.0,0.18205712]
["bitfinex","BTCUSD",1735474547646,0.22741313,95299.0,95298.0,0.32409958]
["bitfinex","BTCUSD",1735474548215,0.2109504,95299.0,95298.0,0.32409958]
["bitfinex","BTCUSD",1735474551053,0.22741307,95299.0,95298.0,0.32409958]
["bitfinex","BTCUSD",1735474553669,0.2109504,95299.0,95298.0,0.32409958]
["bitfinex","BTCUSD",1735474555198,0.2109504,95299.0,95298.0,0.18205712]
["bitfinex","BTCUSD",1735474556714,0.22741311,95299.0,95298.0,0.18205712]
["bitfinex","BTCUSD",1735474557915,0.2109504,95299.0,95298.0,0.18205712]
["bitfinex","BTCUSD",1735474561274,0.22741332,95299.0,95298.0,0.18205712]
["bitfinex","BTCUSD",1735474561480,0.22741332,95299.0,95298.0,0.53159409]
["bitfinex","BTCUSD",1735474563461,0.2109504,95299.0,95298.0,0.53159409]
["bitfinex","BTCUSD",1735474566430,0.22741422,95299.0,95298.0,0.53159409]
["bitfinex","BTCUSD",1735474567587,0.2109504,95299.0,95298.0,0.53159409]
["bitfinex","BTCUSD",1735474569286,0.2109504,95299.0,95298.0,0.76783051]
["bitfinex","BTCUSD",1735474570925,0.22741402,95299.0,95298.0,0.76783051]
["bitfinex","BTCUSD",1735474571113,0.22741402,95299.0,95298.0,0.69093051]
["bitfinex","BTCUSD",1735474571970,0.22741402,95299.0,95298.0,0.62704222]
["bitfinex","BTCUSD",1735474572171,0.22741402,95299.0,95298.0,0.60605522]
["bitfinex","BTCUSD",1735474572530,0.22741402,95299.0,95298.0,0.60505522]
["bitfinex","BTCUSD",1735474572853,0.22741402,95299.0,95298.0,0.60605522]
["bitfinex","BTCUSD",1735474573154,0.22741402,95299.0,95298.0,0.3698188]
["bitfinex","BTCUSD",1735474573364,0.22741402,95299.0,95298.0,0.3688188]
["bitfinex","BTCUSD",1735474573522,0.2109504,95299.0,95298.0,0.3688188]
["bitfinex","BTCUSD",1735474575094,0.2109504,95299.0,95298.0,0.3698188]
["bitfinex","BTCUSD",1735474575297,0.2109504,95299.0,95298.0,0.30856297]
["bitfinex","BTCUSD",1735474575624,0.2109504,95299.0,95298.0,0.24560197]
["bitfinex","BTCUSD",1735474575821,0.2109504,95299.0,95298.0,0.18264097]
["bitfinex","BTCUSD",1735474576249,0.2109504,95299.0,95298.0,0.14120397]
["bitfinex","BTCUSD",1735474576910,0.22741327,95299.0,95298.0,0.14120397]
["bitfinex","BTCUSD",1735474577485,0.22741327,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1735474578055,0.2109504,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1735474578560,0.2109504,95299.0,95298.0,0.09574588]
["bitfinex","BTCUSD",1735474580515,0.22741307,95299.0,95298.0,0.09574588]
["bitfinex","BTCUSD",1735474583269,0.22741307,95299.0,95298.0,0.09591668]
["bitfinex","BTCUSD",1735474583468,0.21069785,95299.0,95298.0,0.09591668]
["bitfinex","BTCUSD",1735474583969,0.21069785,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735474586878,0.22716056,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735474588079,0.21069785,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735474590695,0.21069785,95299.0,95298.0,0.14329207]
["bitfinex","BTCUSD",1735474591164,0.22716075,95299.0,95298.0,0.14329207]
["bitfinex","BTCUSD",1735474591668,0.22716075,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735474593523,0.21069785,95299.0,95298.0,0.0011708]
["bitfinex","BTCUSD",1735474593984,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474594871,0.21069785,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474595832,0.20969785,95299.0,95298.0,0.53925196]
["bitfinex","BTCUSD",1735474595992,0.21069785,95299.0,95298.0,0.53925196]
["bitfinex","BTCUSD",1735474596194,0.21069785,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474596829,0.22716072,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474597003,0.22716072,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474597924,0.22716072,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474598127,0.21069785,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474600509,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474601175,0.22716052,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474602346,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474602713,0.21069785,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474603676,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474604841,0.21069785,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474606081,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474606818,0.21069785,95299.0,95298.0,0.34981058]
["bitfinex","BTCUSD",1735474607057,0.21069785,95299.0,95298.0,0.53925196]
["bitfinex","BTCUSD",1735474607763,0.20969785,95299.0,95298.0,0.53925196]
["bitfinex","BTCUSD",1735474608100,0.21069785,95299.0,95298.0,0.53925196]
["bitfinex","BTCUSD",1735474608965,0.20969785,95299.0,95298.0,0.53925196]
["bitfinex","BTCUSD",1735474609493,0.21069785,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474609680,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474612169,0.22716093,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474613653,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474613944,0.21069785,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474620650,0.22716093,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474622569,0.22716093,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474623498,0.21069785,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474626801,0.22716093,95299.0,95298.0,0.35081058]
["bitfinex","BTCUSD",1735474629559,0.22716093,95299.0,95298.0,0.54025196]
["bitfinex","BTCUSD",1735474631326,0.22716093,95299.0,95298.0,0.64423828]
["bitfinex","BTCUSD",1735474631528,0.22716093,95299.0,95298.0,0.72403828]
["bitfinex","BTCUSD",1735474632404,0.22616093,95299.0,95298.0,1.13777452]
["bitfinex","BTCUSD",1735474632755,0.22716093,95299.0,95298.0,0.94833314]
["bitfinex","BTCUSD",1735474632951,0.22616093,95299.0,95298.0,0.94833314]
["bitfinex","BTCUSD",1735474633438,0.22716093,95299.0,95298.0,0.94833314]
["bitfinex","BTCUSD",1735474633571,0.21069785,95299.0,95298.0,0.94833314]
["bitfinex","BTCUSD",1735474633774,0.21069785,95299.0,95298.0,0.94933314]
["bitfinex","BTCUSD",1735474634110,0.20969785,95299.0,95298.0,0.94833314]
["bitfinex","BTCUSD",1735474634495,0.21169785,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474638195,0.22816012,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474643585,0.21169785,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474646916,0.22816014,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474648056,0.21169785,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474651189,0.22816017,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474653744,0.21169785,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474660916,0.22815999,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474663597,0.21169785,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474667725,0.0020854,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474669542,0.0020854,95299.0,95298.0,1.14160141]
["bitfinex","BTCUSD",1735474671015,0.01854754,95299.0,95298.0,1.14160141]
["bitfinex","BTCUSD",1735474672960,0.01854754,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474673616,0.0020854,95299.0,95298.0,0.95233314]
["bitfinex","BTCUSD",1735474675123,0.0020854,95299.0,95298.0,1.12552914]
["bitfinex","BTCUSD",1735474677078,0.0010854,95299.0,95298.0,1.12152914]
["bitfinex","BTCUSD",1735474677282,0.0010854,95299.0,95298.0,1.36311448]
["bitfinex","BTCUSD",1735474677483,8.54e-05,95299.0,95298.0,1.36311448]
["bitfinex","BTCUSD",1735474677837,0.0010854,95299.0,95298.0,1.36911448]
["bitfinex","BTCUSD",1735474678221,8.54e-05,95299.0,95298.0,1.36311448]
["bitfinex","BTCUSD",1735474678441,8.54e-05,95299.0,95298.0,1.12652914]
["bitfinex","BTCUSD",1735474678621,0.0010854,95299.0,95298.0,1.13252914]
["bitfinex","BTCUSD",1735474678944,0.0010854,95299.0,95298.0,1.12752914]
["bitfinex","BTCUSD",1735474679141,0.0020854,95299.0,95298.0,1.13352914]
["bitfinex","BTCUSD",1735474681140,0.01854767,95299.0,95298.0,1.13352914]
["bitfinex","BTCUSD",1735474683569,0.0020854,95299.0,95298.0,1.13352914]
["bitfinex","BTCUSD",1735474686060,0.0020854,95299.0,95298.0,1.01118744]
["bitfinex","BTCUSD",1735474686776,0.01854796,95299.0,95298.0,1.01118744]
["bitfinex","BTCUSD",1735474686894,0.01854796,95299.0,95298.0,0.97017461]
["bitfinex","BTCUSD",1735474687092,0.01854796,95299.0,95298.0,0.97034541]
["bitfinex","BTCUSD",1735474687494,0.0020854,95299.0,95298.0,0.97034541]
["bitfinex","BTCUSD",1735474688125,0.0020854,95299.0,95298.0,0.84617836]
["bitfinex","BTCUSD",1735474689136,0.0020854,95299.0,95298.0,0.70408936]
["bitfinex","BTCUSD",1735474690599,0.01854509,95299.0,95298.0,0.70408936]
["bitfinex","BTCUSD",1735474693665,0.01854509,95299.0,95298.0,0.84617836]
["bitfinex","BTCUSD",1735474695107,0.01854509,95299.0,95298.0,0.70408936]
["bitfinex","BTCUSD",1735474696907,0.01854509,95299.0,95298.0,0.89354136]
["bitfinex","BTCUSD",1735474699298,0.0020854,95299.0,95298.0,0.89354136]
["bitfinex","BTCUSD",1735474699707,0.0020854,95299.0,95298.0,0.70408936]
["bitfinex","BTCUSD",1735474702102,0.01854496,95299.0,95298.0,0.70408936]
["bitfinex","BTCUSD",1735474702782,0.0020854,95299.0,95298.0,0.70408936]
["bitfinex","BTCUSD",1735474703488,0.0020854,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474705799,0.01854511,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474713665,0.0020854,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474716975,0.01854516,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474723635,0.0020854,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474726589,0.01854516,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474727841,0.0020854,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474730716,0.01854516,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474744041,0.0020854,95299.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474746098,0.163593,95302.0,95298.0,1.05355757]
["bitfinex","BTCUSD",1735474746245,0.163593,95302.0,95299.0,0.10398632]
["bitfinex","BTCUSD",1735474746447,0.163593,95302.0,95300.0,0.41473624]
["bitfinex","BTCUSD",1735474746652,0.163593,95302.0,95300.0,0.51872256]
["bitfinex","BTCUSD",1735474747058,0.163593,95302.0,95301.0,0.14209389]
["bitfinex","BTCUSD",1735474747288,0.18005243,95302.0,95301.0,0.14209389]
["bitfinex","BTCUSD",1735474747488,0.18105243,95302.0,95301.0,0.14209389]
["bitfinex","BTCUSD",1735474747723,0.164593,95302.0,95301.0,0.14209389]
["bitfinex","BTCUSD",1735474748048,0.163593,95302.0,95301.0,0.14209389]
["bitfinex","BTCUSD",1735474748410,0.164593,95302.0,95301.0,0.14709389]
["bitfinex","BTCUSD",1735474748987,0.165593,95302.0,95301.0,0.14709389]
["bitfinex","BTCUSD",1735474749190,0.164593,95302.0,95301.0,0.14709389]
["bitfinex","BTCUSD",1735474749604,0.165593,95302.0,95301.0,0.56183013]
["bitfinex","BTCUSD",1735474750339,0.18205216,95302.0,95301.0,0.56183013]
["bitfinex","BTCUSD",1735474752291,0.18205216,95302.0,95301.0,0.91152012]
["bitfinex","BTCUSD",1735474753601,0.165593,95302.0,95301.0,0.91152012]
["bitfinex","BTCUSD",1735474754502,0.165593,95302.0,95301.0,0.41973624]
["bitfinex","BTCUSD",1735474756921,0.18205213,95302.0,95301.0,0.76943942]
["bitfinex","BTCUSD",1735474757307,0.18213753,95302.0,95301.0,0.76943942]
["bitfinex","BTCUSD",1735474758084,0.1656784,95302.0,95301.0,0.76943942]
["bitfinex","BTCUSD",1735474760273,0.1656784,95302.0,95301.0,0.95890751]
["bitfinex","BTCUSD",1735474760999,0.18213755,95302.0,95301.0,0.95890751]
["bitfinex","BTCUSD",1735474763657,0.1656784,95302.0,95301.0,0.95890751]
["bitfinex","BTCUSD",1735474766528,0.1656784,95302.0,95301.0,0.93685424]
["bitfinex","BTCUSD",1735474767854,0.1656784,95302.0,95301.0,0.74738615]
["bitfinex","BTCUSD",1735474769934,0.18213751,95302.0,95301.0,0.74738615]
["bitfinex","BTCUSD",1735474770728,0.18213751,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474773652,0.1656784,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474777028,0.18213748,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474777459,0.18213748,95302.0,95301.0,0.93702504]
["bitfinex","BTCUSD",1735474783516,0.1656784,95302.0,95301.0,0.93702504]
["bitfinex","BTCUSD",1735474786628,0.18213745,95302.0,95301.0,0.93702504]
["bitfinex","BTCUSD",1735474793812,0.1656784,95302.0,95301.0,0.93702504]
["bitfinex","BTCUSD",1735474798022,0.1656784,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474798253,0.1821375,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474805407,0.1656784,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474808672,0.18213907,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474809783,0.1646784,95302.0,95301.0,0.74755695]
["bitfinex","BTCUSD",1735474810092,0.1646784,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474810641,0.1646784,95302.0,95301.0,0.93705809]
["bitfinex","BTCUSD",1735474810642,0.1636784,95302.0,95301.0,0.93705809]
["bitfinex","BTCUSD",1735474810942,0.1646784,95302.0,95301.0,0.94105809]
["bitfinex","BTCUSD",1735474811500,0.1646784,95302.0,95301.0,0.93705809]
["bitfinex","BTCUSD",1735474811722,0.1646784,95302.0,95301.0,0.94105809]
["bitfinex","BTCUSD",1735474815068,0.1646784,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474816565,0.181139,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474818759,0.181139,95302.0,95301.0,0.89366137]
["bitfinex","BTCUSD",1735474818914,0.1646784,95302.0,95301.0,0.89366137]
["bitfinex","BTCUSD",1735474819682,0.1646784,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474821899,0.18113922,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474823105,0.1646784,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474826479,0.18113922,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474833682,0.1646784,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474836987,0.18113919,95302.0,95301.0,0.89365202]
["bitfinex","BTCUSD",1735474843651,0.1646784,95302.0,95301.0,0.89365202]
["bitfinex","BTCUSD",1735474844872,0.1646784,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474846665,0.18113733,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474854402,0.1646784,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474858868,0.1811373,95302.0,95301.0,0.75155695]
["bitfinex","BTCUSD",1735474860258,0.1811373,95302.0,95301.0,0.94105809]
["bitfinex","BTCUSD",1735474863495,0.1811373,95302.0,95301.0,1.04504441]
["bitfinex","BTCUSD",1735474863741,0.1646784,95302.0,95301.0,1.12704441]
["bitfinex","BTCUSD",1735474866839,0.18113705,95302.0,95301.0,1.12704441]
["bitfinex","BTCUSD",1735474867042,0.18113705,95302.0,95301.0,1.13493874]
["bitfinex","BTCUSD",1735474870844,0.18113705,95302.0,95301.0,0.9454376]
["bitfinex","BTCUSD",1735474873606,0.1646784,95302.0,95301.0,0.9454376]
["bitfinex","BTCUSD",1735474875677,0.1646784,95302.0,95301.0,1.13489303]
["bitfinex","BTCUSD",1735474876923,0.1646784,95302.0,95301.0,0.93754327]
["bitfinex","BTCUSD",1735474877098,0.1646784,95302.0,95301.0,0.94543759]
["bitfinex","BTCUSD",1735474878262,0.18113714,95302.0,95301.0,0.94543759]
["bitfinex","BTCUSD",1735474882163,0.18113714,95302.0,95301.0,0.86343759]
["bitfinex","BTCUSD",1735474883515,0.18013714,95302.0,95301.0,0.85943759]
["bitfinex","BTCUSD",1735474883651,0.1646784,95302.0,95301.0,0.86543759]
["bitfinex","BTCUSD",1735474884930,0.1646784,95302.0,95301.0,0.86843759]
["bitfinex","BTCUSD",1735474885338,0.1646784,95302.0,95301.0,0.86543759]
["bitfinex","BTCUSD",1735474885741,0.1646784,95302.0,95301.0,0.86743759]
["bitfinex","BTCUSD",1735474886744,0.18113718,95302.0,95301.0,0.86743759]
["bitfinex","BTCUSD",1735474887689,0.18113718,95302.0,95301.0,1.05689128]
["bitfinex","BTCUSD",1735474889031,0.18113718,95302.0,95301.0,0.86743759]
["bitfinex","BTCUSD",1735474891420,0.18113718,95302.0,95301.0,1.05689128]
["bitfinex","BTCUSD",1735474893616,0.18113718,95302.0,95301.0,1.13829128]
["bitfinex","BTCUSD",1735474894433,0.1646784,95302.0,95301.0,1.13829128]
["bitfinex","BTCUSD",1735474894641,0.1646784,95302.0,95301.0,0.94883759]
["bitfinex","BTCUSD",1735474898427,8.54e-05,95314.0,95301.0,0.94883759]
["bitfinex","BTCUSD",1735474898633,8.54e-05,95314.0,95302.0,0.10398632]
["bitfinex","BTCUSD",1735474898818,0.00461065,95313.0,95302.0,0.10398632]
["bitfinex","BTCUSD",1735474898987,0.01645828,95311.0,95303.0,0.00789432]
["bitfinex","BTCUSD",1735474899194,0.01645828,95311.0,95304.0,0.10398632]
["bitfinex","BTCUSD",1735474899397,0.01645828,95311.0,95304.0,0.11188064]
["bitfinex","BTCUSD",1735474899597,0.01645828,95311.0,95304.0,0.10398632]
["bitfinex","BTCUSD",1735474899917,0.01645828,95311.0,95305.0,0.39768297]
["bitfinex","BTCUSD",1735474900075,0.01645828,95311.0,95306.0,0.10398632]
["bitfinex","BTCUSD",1735474900694,0.01745828,95311.0,95306.0,0.10398632]
["bitfinex","BTCUSD",1735474901221,0.01645828,95311.0,95306.0,0.10398632]
["bitfinex","BTCUSD",1735474901419,0.01745828,95311.0,95306.0,0.10898632]
["bitfinex","BTCUSD",1735474901855,0.01745828,95311.0,95306.0,0.10998632]
["bitfinex","BTCUSD",1735474902891,0.01745828,95311.0,95307.0,0.39768297]
["bitfinex","BTCUSD",1735474903087,0.01745828,95311.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1735474903756,0.001,95311.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1735474904122,8.54e-05,95314.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1735474904467,0.001,95311.0,95308.0,0.10898632]
["bitfinex","BTCUSD",1735474904851,8.54e-05,95314.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1735474905344,0.00460912,95313.0,95308.0,0.10398632]
["bitfinex","BTCUSD",1735474905542,0.00460912,95313.0,95308.0,0.10498632]
["bitfinex","BTCUSD",1735474905861,8.54e-05,95314.0,95309.0,0.39768297]
["bitfinex","BTCUSD",1735474906037,8.54e-05,95314.0,95309.0,0.50166929]
["bitfinex","BTCUSD",1735474906242,0.00460912,95313.0,95309.0,0.50166929]
["bitfinex","BTCUSD",1735474906561,8.54e-05,95314.0,95309.0,0.50166929]
["bitfinex","BTCUSD",1735474906860,0.00460912,95313.0,95309.0,0.50166929]
["bitfinex","BTCUSD",1735474907420,8.54e-05,95314.0,95309.0,0.50166929]
["bitfinex","BTCUSD",1735474907619,8.54e-05,95314.0,95309.0,0.50466929]
["bitfinex","BTCUSD",1735474907907,0.00460803,95313.0,95309.0,0.50166929]
["bitfinex","BTCUSD",1735474908415,0.01645809,95313.0,95309.0,0.50466929]
["bitfinex","BTCUSD",1735474908825,0.01645809,95313.0,95310.0,0.39768297]
["bitfinex","BTCUSD",1735474909130,0.01654349,95313.0,95310.0,0.39768297]
["bitfinex","BTCUSD",1735474909306,0.01654349,95313.0,95310.0,0.49239509]
["bitfinex","BTCUSD",1735474910685,0.01654349,95313.0,95310.0,0.39768297]
["bitfinex","BTCUSD",1735474911215,0.01654349,95313.0,95310.0,0.40168297]
["bitfinex","BTCUSD",1735474912889,0.01654349,95313.0,95310.0,0.39768297]
["bitfinex","BTCUSD",1735474913333,0.01754349,95313.0,95310.0,0.40468297]
["bitfinex","BTCUSD",1735474913573,0.01754349,95313.0,95310.0,0.40568297]
["bitfinex","BTCUSD",1735474913841,0.209837,95312.0,95310.0,0.40568297]
["bitfinex","BTCUSD",1735474914194,0.00481918,95311.0,95310.0,0.40568297]
["bitfinex","BTCUSD",1735474914557,0.00481918,95311.0,95310.0,0.39768297]
["bitfinex","BTCUSD",1735474914980,0.00481918,95311.0,95310.0,0.40668297]
["bitfinex","BTCUSD",1735474916259,0.00481918,95311.0,95310.0,0.37869897]
["bitfinex","BTCUSD",1735474916463,0.00581918,95311.0,95310.0,0.38669897]
["bitfinex","BTCUSD",1735474916838,0.00581918,95311.0,95310.0,0.38469897]
["bitfinex","BTCUSD",1735474917039,0.00581918,95311.0,95310.0,0.38669897]
["bitfinex","BTCUSD",1735474917289,0.02227728,95311.0,95310.0,0.38669897]
["bitfinex","BTCUSD",1735474918336,0.00581918,95311.0,95310.0,0.38669897]
["bitfinex","BTCUSD",1735474918515,0.00581918,95311.0,95310.0,0.34473097]
["bitfinex","BTCUSD",1735474918721,0.00581918,95311.0,95310.0,0.32374697]
["bitfinex","BTCUSD",1735474920794,0.00581918,95311.0,95310.0,0.28177897]
["bitfinex","BTCUSD",1735474920990,0.209841,95310.0,95309.0,0.09300232]
["bitfinex","BTCUSD",1735474921193,0.21465691,95310.0,95309.0,0.09300232]
["bitfinex","BTCUSD",1735474921393,0.21465691,95310.0,95309.0,0.09317312]
["bitfinex","BTCUSD",1735474921598,0.30958029,95310.0,95309.0,0.0001708]
["bitfinex","BTCUSD",1735474921813,0.47694837,95310.0,95304.0,0.21976889]
["bitfinex","BTCUSD",1735474922060,0.209852,95305.0,95304.0,0.32375521]
["bitfinex","BTCUSD",1735474922642,0.209852,95305.0,95304.0,0.17779889]
["bitfinex","BTCUSD",1735474922824,0.209852,95305.0,95304.0,0.13582889]
["bitfinex","BTCUSD",1735474923025,0.209852,95305.0,95304.0,0.11484389]
["bitfinex","BTCUSD",1735474923427,0.3426015,95305.0,95304.0,0.11484389]
["bitfinex","BTCUSD",1735474923653,0.3426015,95305.0,95304.0,0.09385689]
["bitfinex","BTCUSD",1735474923859,0.3426015,95305.0,95298.0,0.31543498]
["bitfinex","BTCUSD",1735474923860,0.1327495,95305.0,95298.0,0.27414008]
["bitfinex","BTCUSD",1735474924031,0.13325792,95305.0,95298.0,0.27414008]
["bitfinex","BTCUSD",1735474924235,0.13325792,95305.0,95298.0,0.1320719]
["bitfinex","BTCUSD",1735474924846,0.00183275,95304.0,95298.0,0.1320719]
["bitfinex","BTCUSD",1735474926684,0.00183275,95304.0,95298.0,0.12839564]
["bitfinex","BTCUSD",1735474926880,0.01645954,95303.0,95298.0,0.12839564]
["bitfinex","BTCUSD",1735474927089,0.0803,95301.0,95298.0,0.12839564]
["bitfinex","BTCUSD",1735474927316,0.0803,95299.0,95298.0,0.12839564]
["bitfinex","BTCUSD",1735474927516,1.34101232,95299.0,95298.0,0.12839564]
["bitfinex","BTCUSD",1735474927671,1.2213599,95299.0,95298.0,0.12839564]
["bitfinex","BTCUSD",1735474928036,1.2100669,95299.0,95298.0,0.12839564]
["bitfinex","BTCUSD",1735474928478,1.36375324,95299.0,95298.0,0.08953649]
["bitfinex","BTCUSD",1735474928910,1.46375324,95299.0,95298.0,0.08953649]
["bitfinex","BTCUSD",1735474930103,1.47075324,95299.0,95298.0,0.08953649]
["bitfinex","BTCUSD",1735474930316,1.47075324,95299.0,95298.0,0.0863252]
["bitfinex","BTCUSD",1735474930529,1.47475324,95299.0,95298.0,0.0863252]
["bitfinex","BTCUSD",1735474930914,1.47372372,95299.0,95298.0,0.0863252]
["bitfinex","BTCUSD",1735474931155,1.34372372,95299.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735474931363,0.23,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735474931562,4.49076732,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735474931820,5.38874054,95295.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735474932297,0.1917,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474932513,3.60106032,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474932713,3.33039164,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474933177,3.34685789,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474933608,3.33939164,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474934219,3.28062664,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474934372,2.02438364,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474934727,1.97020164,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474934925,1.94760164,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474935133,1.94160164,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474935340,1.9523518,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474935565,1.9473518,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474936047,1.9553518,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474936610,1.97181844,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474936897,1.96781844,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474937280,1.97181844,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474939661,1.99906899,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474941005,1.92063144,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474943189,1.86303244,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474943535,1.6814608,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474943774,1.6089478,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474944211,0.62261448,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474944382,0.27185548,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474944791,0.37185548,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474944995,0.27185548,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474945300,0.36385548,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474945508,0.36585548,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474945685,0.36903071,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474946074,0.36503071,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474946469,0.40925378,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474946644,0.41125378,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474946995,0.42771927,95281.0,95280.0,0.0001708]
["bitfinex","BTCUSD",1735474948386,0.1,95278.0,95259.0,0.0495847]
["bitfinex","BTCUSD",1735474948626,0.00494734,95277.0,95259.0,0.0495847]
["bitfinex","BTCUSD",1735474948868,0.02736222,95276.0,95259.0,0.0495847]
["bitfinex","BTCUSD",1735474949940,0.02736222,95276.0,95260.0,0.00013622]
["bitfinex","BTCUSD",1735474950404,0.02836222,95276.0,95260.0,0.00013622]
["bitfinex","BTCUSD",1735474951385,0.02836222,95276.0,95260.0,0.08333622]
["bitfinex","BTCUSD",1735474952252,0.00177629,95275.0,95260.0,0.08333622]
["bitfinex","BTCUSD",1735474952373,0.01423969,95275.0,95260.0,0.08333622]
["bitfinex","BTCUSD",1735474957242,0.01646559,95272.0,95260.0,0.08333622]
["bitfinex","BTCUSD",1735474957670,0.00177184,95271.0,95260.0,0.08333622]
["bitfinex","BTCUSD",1735474958588,0.00177184,95271.0,95260.0,0.08012506]
["bitfinex","BTCUSD",1735474959805,0.00177184,95271.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474960232,0.00177184,95271.0,95260.0,0.08012506]
["bitfinex","BTCUSD",1735474960428,0.00177184,95271.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474960625,0.00311146,95270.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474961339,0.01646559,95272.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474961833,0.01646559,95272.0,95260.0,0.08012506]
["bitfinex","BTCUSD",1735474962196,0.01646559,95272.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474962995,0.01646559,95272.0,95260.0,0.08012506]
["bitfinex","BTCUSD",1735474963398,0.01646559,95272.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474963677,0.0001708,95275.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474963893,0.02332273,95275.0,95260.0,0.08112506]
["bitfinex","BTCUSD",1735474964209,0.0764,95274.0,95260.0,0.001]
["bitfinex","BTCUSD",1735474964414,0.04955804,95273.0,95260.0,0.001]
["bitfinex","BTCUSD",1735474965510,0.04955804,95273.0,95259.0,0.0002847]
["bitfinex","BTCUSD",1735474965710,0.04955804,95273.0,95259.0,0.00041813]
["bitfinex","BTCUSD",1735474965916,0.02492808,95272.0,95259.0,0.00041813]
["bitfinex","BTCUSD",1735474966731,0.02492808,95272.0,95260.0,0.001]
["bitfinex","BTCUSD",1735474966960,0.0164658,95269.0,95259.0,0.00041813]
["bitfinex","BTCUSD",1735474967360,0.0164658,95269.0,95259.0,0.00141813]
["bitfinex","BTCUSD",1735474968001,0.02492808,95272.0,95259.0,0.00141813]
["bitfinex","BTCUSD",1735474968139,0.02742088,95271.0,95259.0,0.00141813]
["bitfinex","BTCUSD",1735474968728,0.02742088,95271.0,95259.0,0.00041813]
["bitfinex","BTCUSD",1735474969113,0.02742088,95271.0,95260.0,0.001]
["bitfinex","BTCUSD",1735474969449,0.02742088,95271.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474969865,0.02742088,95271.0,95259.0,0.00150353]
["bitfinex","BTCUSD",1735474970060,0.01271436,95270.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474970886,0.01646605,95268.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474971347,0.12045237,95268.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474971890,0.332568,95267.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474972147,0.164961,95267.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474972505,0.02981277,95266.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474972711,0.161961,95265.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474973765,0.16174312,95265.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474974004,0.260693,95267.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474974264,0.238969,95266.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474974467,0.236969,95265.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474974672,0.10398632,95268.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474974898,0.224969,95267.0,95259.0,0.00050353]
["bitfinex","BTCUSD",1735474976314,0.224969,95267.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474976919,0.001,95267.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474978878,0.01646598,95266.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474979380,0.03807574,95266.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474979802,0.01646598,95266.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474980703,0.01746598,95266.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474981693,0.180667,95265.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474982207,0.01746598,95266.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474982945,0.01646598,95266.0,95259.0,5.3e-07]
["bitfinex","BTCUSD",1735474983550,0.01646598,95266.0,95259.0,0.07700053]
["bitfinex","BTCUSD",1735474983869,0.001,95266.0,95259.0,0.07700053]
["bitfinex","BTCUSD",1735474986959,0.001,95266.0,95260.0,0.0452]
["bitfinex","BTCUSD",1735474987388,0.01646559,95265.0,95260.0,0.0452]
["bitfinex","BTCUSD",1735474989395,0.01634877,95265.0,95260.0,0.0452]
["bitfinex","BTCUSD",1735474992228,0.01634877,95265.0,95261.0,0.077]
["bitfinex","BTCUSD",1735474993432,0.0001708,95269.0,95261.0,0.077]
["bitfinex","BTCUSD",1735474993861,0.0001708,95266.0,95261.0,0.077]
["bitfinex","BTCUSD",1735474995692,0.0001708,95266.0,95261.0,0.078]
["bitfinex","BTCUSD",1735474996300,0.0001708,95266.0,95261.0,0.077039]
["bitfinex","BTCUSD",1735474996832,0.0164656,95265.0,95261.0,0.077039]
["bitfinex","BTCUSD",1735474998104,0.0164656,95265.0,95261.0,0.075849]
["bitfinex","BTCUSD",1735474998398,0.0164656,95265.0,95261.0,0.076659]
["bitfinex","BTCUSD",1735475003677,0.0001708,95266.0,95261.0,0.076659]
["bitfinex","BTCUSD",1735475004744,0.0001708,95266.0,95261.0,0.075659]
["bitfinex","BTCUSD",1735475005127,0.0001708,95266.0,95261.0,0.076659]
["bitfinex","BTCUSD",1735475006939,0.01646573,95265.0,95261.0,0.076659]
["bitfinex","BTCUSD",1735475007709,0.01646573,95265.0,95261.0,0.075659]
["bitfinex","BTCUSD",1735475007949,0.01646573,95265.0,95261.0,0.0757444]
["bitfinex","BTCUSD",1735475008127,0.01646573,95265.0,95261.0,0.0767444]
["bitfinex","BTCUSD",1735475009018,0.01646573,95265.0,95261.0,0.0757444]
["bitfinex","BTCUSD",1735475009205,0.01646573,95265.0,95261.0,0.0767444]
["bitfinex","BTCUSD",1735475009645,0.01646573,95265.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475011823,0.09034158,95283.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475012031,1.44866151,95282.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475012240,1.261901,95281.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475012426,0.01646566,95278.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475012830,0.02272774,95277.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475012957,0.02830498,95276.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475014785,0.02272778,95275.0,95261.0,0.0010854]
["bitfinex","BTCUSD",1735475015006,0.02272778,95275.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735475015984,0.01646579,95272.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735475017263,0.01746579,95272.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735475023664,0.001,95272.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735475023846,0.00955107,95271.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735475027060,0.01646588,95269.0,95262.0,0.0785]
["bitfinex","BTCUSD",1735475028983,0.01646588,95269.0,95262.0,0.0795]
["bitfinex","BTCUSD",1735475033532,0.00955107,95271.0,95262.0,0.0795]
["bitfinex","BTCUSD",1735475034529,0.00955107,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475035001,0.01055107,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475035529,0.001,95269.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475036100,0.01055107,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475036303,0.01155107,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475036996,0.01646584,95269.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475037220,0.01746584,95269.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475037942,0.001,95269.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475038663,0.00955107,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475038861,0.01050618,95269.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475040308,0.01150618,95269.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475040939,0.01646588,95268.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475042285,0.01746588,95268.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475043785,0.001,95268.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475047153,0.01646597,95267.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475053680,0.09451072,95274.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475053882,0.677359,95273.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475056057,0.679359,95273.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475056386,0.002,95273.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475056740,0.004,95273.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475057302,0.002,95273.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475057470,0.01646602,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475059909,0.01746602,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475060615,0.01846602,95271.0,95262.0,0.0785854]
["bitfinex","BTCUSD",1735475062932,0.01846602,95271.0,95263.0,0.0792]
["bitfinex","BTCUSD",1735475063716,0.002,95271.0,95263.0,0.0792]
["bitfinex","BTCUSD",1735475063940,0.09451072,95272.0,95263.0,0.0792]
["bitfinex","BTCUSD",1735475064121,0.209942,95264.0,95263.0,0.0792]
["bitfinex","BTCUSD",1735475066757,0.209942,95264.0,95263.0,0.0802]
["bitfinex","BTCUSD",1735475066970,0.209942,95264.0,95263.0,0.058205]
["bitfinex","BTCUSD",1735475067159,0.209942,95264.0,95263.0,0.03721]
["bitfinex","BTCUSD",1735475067381,0.209942,95264.0,95262.0,8.54e-05]
["bitfinex","BTCUSD",1735475068443,0.22640826,95264.0,95262.0,8.54e-05]
["bitfinex","BTCUSD",1735475070223,0.22640826,95264.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475070422,0.22640826,95264.0,95263.0,0.058205]
["bitfinex","BTCUSD",1735475070780,0.22640826,95264.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475073608,0.209942,95264.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475074042,0.27519606,95264.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475074624,0.02273255,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475075272,0.04956336,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475076907,0.04956336,95263.0,95262.0,0.0030004]
["bitfinex","BTCUSD",1735475077107,0.02273255,95263.0,95262.0,0.0030004]
["bitfinex","BTCUSD",1735475077334,0.08998601,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475077546,0.08998601,95263.0,95262.0,0.0010004]
["bitfinex","BTCUSD",1735475078147,0.17318601,95263.0,95262.0,0.0010004]
["bitfinex","BTCUSD",1735475079753,0.86943682,95263.0,95262.0,0.0010004]
["bitfinex","BTCUSD",1735475080571,0.86943682,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475080772,0.20001682,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475080952,0.20201682,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475082294,0.20101682,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475082826,0.20201682,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475084380,0.18555012,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475085549,0.18455012,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475085925,0.16281757,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475087398,0.17928466,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475088053,0.23678806,95264.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475088261,0.89426009,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475088639,0.12045341,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475089071,0.01646709,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475091107,0.01746709,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475093778,0.001,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475095606,0.10498632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475095750,0.12771909,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475096806,0.18937779,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475098063,0.16664502,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475098559,0.18311227,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475103491,0.16664502,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475106879,0.18311272,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475107957,0.16664502,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475110870,0.18311328,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475112284,0.12145458,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475113702,0.10498632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475116937,0.12145489,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475117912,0.21596561,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475118517,0.21496561,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475118914,0.21896561,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475119120,0.12445489,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475120531,0.12645489,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475122442,0.31558914,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475123444,0.12645489,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475123644,0.10998632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475125374,0.15819547,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475126114,0.10998632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475126331,0.34619211,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475127049,0.10998632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475127253,0.10598632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475127812,0.11298632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475127995,0.11798632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475128375,0.12945586,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475128697,0.13445586,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475128858,0.23300297,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475133838,0.21653343,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475134434,0.11656522,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475135616,0.35269275,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475137135,0.36916231,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475138368,0.13303478,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475143175,0.10398632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475143375,0.12045611,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475143997,0.10398632,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475146460,0.28200386,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475148654,0.29847339,95263.0,95262.0,4e-07]
["bitfinex","BTCUSD",1735475153892,0.29847339,95263.0,95241.0,0.04552414]
["bitfinex","BTCUSD",1735475154096,2.53253032,95262.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475154299,2.41415,95261.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475154515,2.45479364,95260.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475154686,0.20797264,95260.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475154881,2.194686,95259.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475155090,0.09447794,95249.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475155288,1.13146932,95248.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475155490,0.95906,95247.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475155699,0.10398632,95246.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475155895,0.939263,95245.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475156079,0.10398632,95244.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475156276,0.71625132,95244.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475156505,0.444394,95243.0,95241.0,0.04657497]
["bitfinex","BTCUSD",1735475156849,0.10398632,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475156982,0.54758132,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475158622,0.53039732,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475158782,0.51332432,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475159597,0.51332432,95242.0,95241.0,0.04657497]
["bitfinex","BTCUSD",1735475159840,0.51332432,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475160271,0.51332432,95242.0,95241.0,0.04657497]
["bitfinex","BTCUSD",1735475160680,0.51332432,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475160820,0.51332432,95242.0,95241.0,0.04657497]
["bitfinex","BTCUSD",1735475161184,0.52979457,95242.0,95241.0,0.04657497]
["bitfinex","BTCUSD",1735475161772,0.40783057,95242.0,95241.0,0.04657497]
["bitfinex","BTCUSD",1735475161922,0.38679657,95242.0,95241.0,0.04657497]
["bitfinex","BTCUSD",1735475162529,0.38779657,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475162827,0.38879657,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475163668,0.37232632,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475164332,0.41900675,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475164673,0.37232632,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475165050,0.33343232,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475166921,0.34990285,95242.0,95241.0,0.04557497]
["bitfinex","BTCUSD",1735475167181,0.32750285,95242.0,95241.0,0.04566037]
["bitfinex","BTCUSD",1735475167532,0.32750285,95242.0,95241.0,0.12756037]
["bitfinex","BTCUSD",1735475167869,0.01847053,95242.0,95241.0,0.12756037]
["bitfinex","BTCUSD",1735475168575,0.002,95242.0,95241.0,0.12756037]
["bitfinex","BTCUSD",1735475168775,0.001,95242.0,95241.0,0.12756037]
["bitfinex","BTCUSD",1735475169172,0.001,95242.0,95241.0,0.12861012]
["bitfinex","BTCUSD",1735475170121,0.01646987,95252.0,95242.0,0.0819]
["bitfinex","BTCUSD",1735475170351,0.01646987,95252.0,95241.0,0.00118598]
["bitfinex","BTCUSD",1735475170579,0.01646987,95252.0,95242.0,0.0819]
["bitfinex","BTCUSD",1735475170861,0.01646987,95252.0,95244.0,0.0819]
["bitfinex","BTCUSD",1735475171061,0.01646987,95252.0,95246.0,0.0809]
["bitfinex","BTCUSD",1735475171261,0.01646987,95252.0,95247.0,0.0454]
["bitfinex","BTCUSD",1735475173550,0.01746987,95252.0,95247.0,0.0454]
["bitfinex","BTCUSD",1735475173898,0.01646987,95252.0,95247.0,0.0474]
["bitfinex","BTCUSD",1735475174130,0.01646987,95252.0,95247.0,0.0544]
["bitfinex","BTCUSD",1735475174381,0.01746987,95252.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475175583,0.01746987,95252.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475176679,0.001,95252.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475176881,0.01875628,95260.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475177383,0.001,95252.0,95248.0,0.0919]
["bitfinex","BTCUSD",1735475177764,0.01875628,95260.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475177985,0.01875628,95260.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475178219,0.01875628,95260.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475178437,0.01796013,95260.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475178726,0.001,95252.0,95248.0,0.0899]
["bitfinex","BTCUSD",1735475179698,0.01764005,95252.0,95248.0,0.0899]
["bitfinex","BTCUSD",1735475180701,0.01664005,95252.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475180906,0.01664005,95252.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475181061,0.01664005,95252.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475181807,0.01764005,95252.0,95248.0,0.0919]
["bitfinex","BTCUSD",1735475183682,0.0011708,95252.0,95248.0,0.0919]
["bitfinex","BTCUSD",1735475184397,0.0011708,95252.0,95248.0,0.0889]
["bitfinex","BTCUSD",1735475184804,0.0011708,95252.0,95248.0,0.0919]
["bitfinex","BTCUSD",1735475184990,0.0001708,95252.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475185141,0.0001708,95252.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475185345,0.0011708,95252.0,95248.0,0.0889]
["bitfinex","BTCUSD",1735475185809,0.0001708,95252.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475186031,0.0011708,95252.0,95248.0,0.0889]
["bitfinex","BTCUSD",1735475186874,0.0011708,95252.0,95248.0,0.0909]
["bitfinex","BTCUSD",1735475187597,0.01764005,95252.0,95248.0,0.0909]
["bitfinex","BTCUSD",1735475193765,0.0011708,95252.0,95248.0,0.0909]
["bitfinex","BTCUSD",1735475195071,0.296864,95251.0,95248.0,0.0909]
["bitfinex","BTCUSD",1735475196389,0.274964,95251.0,95248.0,0.0909]
["bitfinex","BTCUSD",1735475196594,0.272964,95251.0,95248.0,0.0909]
["bitfinex","BTCUSD",1735475196897,0.272964,95251.0,95248.0,0.0889]
["bitfinex","BTCUSD",1735475197387,0.272964,95251.0,95248.0,0.0849]
["bitfinex","BTCUSD",1735475197591,0.273964,95251.0,95248.0,0.0919]
["bitfinex","BTCUSD",1735475197789,0.272964,95250.0,95248.0,0.0919]
["bitfinex","BTCUSD",1735475198406,0.272964,95250.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475198557,0.293997,95251.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475198758,0.0001708,95252.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475198959,0.293997,95251.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475199202,0.31046644,95251.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475199432,0.293997,95250.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475199975,0.293997,95250.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475201158,0.217957,95250.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475201380,0.01646944,95251.0,95248.0,0.0839]
["bitfinex","BTCUSD",1735475201528,0.132187,95250.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475201946,0.132187,95250.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475202156,0.132187,95250.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475202515,0.132187,95250.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475202714,0.132187,95250.0,95248.0,0.0819]
["bitfinex","BTCUSD",1735475203158,0.132187,95250.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475203706,0.0001708,95252.0,95248.0,0.0829]
["bitfinex","BTCUSD",1735475203861,0.0001708,95252.0,95248.0,0.0829854]
["bitfinex","BTCUSD",1735475204971,0.0001708,95252.0,95248.0,0.0819854]
["bitfinex","BTCUSD",1735475205239,0.0011708,95252.0,95248.0,0.0819854]
["bitfinex","BTCUSD",1735475207102,0.01763994,95252.0,95248.0,0.0819854]
["bitfinex","BTCUSD",1735475211360,0.01796109,95251.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475212931,0.01796109,95251.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475215949,0.12664,95250.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475216373,0.01447719,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475216598,0.42135119,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475216977,0.4378207,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475218005,0.4378207,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475218236,0.4378207,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475218602,0.4378207,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475219930,0.4388207,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475220786,0.4262207,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475223445,0.2750747,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475223874,0.25860519,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475224070,0.23557219,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475226139,0.221095,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475228601,0.23756494,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475229479,0.221095,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475230065,0.23756494,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475233860,0.221095,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475237337,0.23756499,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475241650,0.46264499,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475243014,0.43758699,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475243853,0.400084,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475247174,0.330746,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475248641,0.34721594,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475252951,0.330746,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475256383,0.34721589,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475257446,0.330746,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475260816,0.34721587,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475261216,0.55006345,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475261458,0.57657502,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475262300,0.71829193,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475263479,0.57657502,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475263687,0.55910515,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475263848,0.64865068,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475264042,0.65165068,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475264795,0.78208942,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475264968,0.78808942,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475266344,0.55834342,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475266541,0.58282445,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475266701,5.16353506,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475266880,5.14632306,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475267089,5.14332306,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475267522,5.06474506,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475267719,5.05874506,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475267923,5.03627145,95249.0,95248.0,8.54e-05]
["bitfinex","BTCUSD",1735475268123,5.04527145,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475268347,5.05127145,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475269611,5.00127145,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475269897,5.28438904,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475270428,5.24917704,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475270560,5.19125304,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475270775,4.92460958,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475270979,4.88754558,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475271250,4.78948158,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475273165,3.90834158,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475273307,3.84807258,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475273503,3.83159845,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475275019,4.06727842,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475275780,3.83159845,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475276902,3.84807277,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475279359,3.74528877,95249.0,95248.0,0.0010854]
["bitfinex","BTCUSD",1735475279920,3.74528877,95249.0,95248.0,0.0006794]
["bitfinex","BTCUSD",1735475280331,3.76505385,95249.0,95248.0,0.0006794]
["bitfinex","BTCUSD",1735475280744,3.75905385,95249.0,95248.0,0.0006794]
["bitfinex","BTCUSD",1735475281067,0.1808,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475281226,4.06765532,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475281461,4.26424489,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475282469,4.01189089,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475282623,4.01610089,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475282827,4.12008721,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475283438,4.51345853,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475283644,4.23017653,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475284013,4.23717653,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475284364,3.95470521,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475284576,3.96370521,95247.0,95246.0,8.54e-05]
["bitfinex","BTCUSD",1735475286804,0.1,95232.0,95230.0,0.0118894]
["bitfinex","BTCUSD",1735475286995,4.23228232,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475287201,4.21123332,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475287409,3.67614632,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475287584,3.57037032,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475287775,3.65991585,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475288339,3.66891585,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475288739,3.68539132,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475289368,3.69139132,95231.0,95230.0,0.0119746]
["bitfinex","BTCUSD",1735475291168,3.69139132,95231.0,95230.0,0.00932267]
["bitfinex","BTCUSD",1735475291359,3.69139132,95231.0,95230.0,0.00547643]
["bitfinex","BTCUSD",1735475293729,3.78549875,95231.0,95230.0,0.00547643]
["bitfinex","BTCUSD",1735475295537,3.76902328,95231.0,95230.0,0.00547643]
["bitfinex","BTCUSD",1735475297951,3.67491585,95231.0,95230.0,0.00547643]
["bitfinex","BTCUSD",1735475298331,0.20853185,95231.0,95230.0,0.00547643]
["bitfinex","BTCUSD",1735475298791,4.47586035,95231.0,95230.0,0.00547643]
["bitfinex","BTCUSD",1735475299252,4.23254835,95231.0,95230.0,0.00547643]
["bitfinex","BTCUSD",1735475299440,4.23254835,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475299751,4.07800415,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475299945,3.56356815,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475300117,3.25832015,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475301248,3.3994813,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475301918,3.25832015,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475303688,3.24184465,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475304208,3.34184465,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475304417,3.36835622,95231.0,95230.0,0.00556183]
["bitfinex","BTCUSD",1735475304862,3.36835622,95231.0,95230.0,0.0012568]
["bitfinex","BTCUSD",1735475307008,3.46835622,95231.0,95230.0,0.0012568]
["bitfinex","BTCUSD",1735475307371,0.1,95224.0,95217.0,0.04506295]
["bitfinex","BTCUSD",1735475307572,5.16376932,95223.0,95217.0,0.04511383]
["bitfinex","BTCUSD",1735475307824,5.049783,95222.0,95217.0,0.04511383]
["bitfinex","BTCUSD",1735475308027,0.10398632,95221.0,95217.0,0.04511383]
["bitfinex","BTCUSD",1735475308196,0.1,95219.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475308398,4.85269432,95218.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475308598,4.95668064,95218.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475308875,4.83343764,95218.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475309331,4.73094299,95218.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475310051,4.71830399,95218.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475310282,4.04444817,95218.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475311027,3.90292864,95218.0,95217.0,5.088e-05]
["bitfinex","BTCUSD",1735475311441,3.90292864,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475313189,4.09162135,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475314494,4.00037835,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475315555,3.81168564,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475315780,3.91399721,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475315959,3.93197356,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475316503,3.23528456,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475316678,3.23228456,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475316872,2.92378556,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475317069,2.58145956,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475317406,2.58945956,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475317560,2.60993764,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475317970,0.45673864,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475318308,3.11925264,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475318513,2.98970862,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475318891,2.78467262,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475319130,2.73494162,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475319937,2.97107251,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475320970,2.89663021,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475321171,2.77634229,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475322375,2.5402114,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475322592,2.4904484,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475323386,2.4906192,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475323581,2.56900369,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475323821,2.55513811,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475328370,2.57161607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475330434,2.65431607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475332163,2.64231607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475332541,2.64731607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475333051,2.65631607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475333954,2.57361607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475334170,2.56461607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475335854,2.55961607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475336055,2.56861607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475336255,2.57361607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475336460,2.56461607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475336655,2.55961607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475336936,2.56861607,95218.0,95217.0,0.00013628]
["bitfinex","BTCUSD",1735475337112,2.55563765,95218.0,95199.0,0.04220017]
["bitfinex","BTCUSD",1735475337304,2.95280764,95217.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475337507,2.849386,95216.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475337679,0.10398632,95215.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475337922,2.84994832,95215.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475338081,2.75668532,95214.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475338287,2.99061032,95213.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475338482,2.62235,95212.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475338709,2.43789032,95211.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475338919,0.23613996,95209.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475339114,2.69585028,95209.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475340493,2.7998366,95209.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475340694,2.8058366,95209.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475344130,3.5876766,95209.0,95208.0,5.086e-05]
["bitfinex","BTCUSD",1735475344333,3.4529686,95209.0,95199.0,0.03868366]
["bitfinex","BTCUSD",1735475344532,3.00016232,95208.0,95199.0,0.03873455]
["bitfinex","BTCUSD",1735475344776,3.17108359,95207.0,95199.0,0.03873455]
["bitfinex","BTCUSD",1735475344973,3.02515632,95206.0,95199.0,0.03873455]
["bitfinex","BTCUSD",1735475345192,2.651958,95205.0,95199.0,0.03873455]
["bitfinex","BTCUSD",1735475345416,0.09445081,95201.0,95199.0,0.03873455]
["bitfinex","BTCUSD",1735475345550,2.55033932,95200.0,95199.0,0.03873455]
["bitfinex","BTCUSD",1735475345971,2.20822232,95200.0,95199.0,0.03873455]
["bitfinex","BTCUSD",1735475346171,2.20822232,95200.0,95199.0,0.0360732]
["bitfinex","BTCUSD",1735475347038,1.71825032,95200.0,95199.0,0.0360732]
["bitfinex","BTCUSD",1735475347239,1.63634732,95200.0,95199.0,0.0360732]
["bitfinex","BTCUSD",1735475348044,1.63634732,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475349062,1.63734732,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475350942,1.65382604,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475351963,1.75781236,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475352601,1.65382604,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475354525,1.74827685,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475355362,2.22123185,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475355564,2.43368085,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475355762,2.02144085,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475356530,1.92699004,95200.0,95199.0,0.0361587]
["bitfinex","BTCUSD",1735475357700,1.92699004,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475358342,1.91452704,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475359445,1.89804832,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475359872,1.76692032,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475360685,1.74903032,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475360822,1.89070653,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475361665,1.90718514,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475362254,1.76550893,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475364372,1.74903032,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475364559,1.93793194,95200.0,95199.0,0.03310415]
["bitfinex","BTCUSD",1735475365708,1.93793194,95200.0,95199.0,0.00013639]
["bitfinex","BTCUSD",1735475365910,2.04191826,95200.0,95199.0,0.00013639]
["bitfinex","BTCUSD",1735475367739,2.05839698,95200.0,95199.0,0.00013639]
["bitfinex","BTCUSD",1735475369378,1.86949536,95200.0,95193.0,0.06848769]
["bitfinex","BTCUSD",1735475369581,1.798065,95199.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475369884,0.10398632,95198.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475370210,0.09461325,95195.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475370336,1.33507,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475370544,1.32347,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475370969,1.068517,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475371167,0.64155,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475371581,0.64155,95194.0,95193.0,0.06953858]
["bitfinex","BTCUSD",1735475371761,0.73616325,95194.0,95193.0,0.06953858]
["bitfinex","BTCUSD",1735475374646,0.09461325,95194.0,95193.0,0.06953858]
["bitfinex","BTCUSD",1735475375033,0.90760125,95194.0,95193.0,0.06953858]
["bitfinex","BTCUSD",1735475378326,0.90760125,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475378518,0.90860125,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475378887,0.90760125,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475379464,0.9250801,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475380664,0.9240801,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475381025,0.83046685,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475381243,0.83146685,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475381456,0.51808685,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475383912,0.350181,95194.0,95193.0,0.06853858]
["bitfinex","BTCUSD",1735475385371,0.350181,95194.0,95193.0,0.06862408]
["bitfinex","BTCUSD",1735475385544,0.350352,95194.0,95193.0,0.06862408]
["bitfinex","BTCUSD",1735475388081,0.002171,95194.0,95193.0,0.06862408]
["bitfinex","BTCUSD",1735475388281,0.64083985,95194.0,95193.0,0.06862408]
["bitfinex","BTCUSD",1735475392050,0.7354568,95194.0,95193.0,0.06862408]
["bitfinex","BTCUSD",1735475394501,0.71897795,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475395633,0.81696728,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475399380,0.83344619,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475399764,0.73882924,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475401538,0.73782924,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475402008,0.73882924,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475402626,0.11663924,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475402828,0.25853345,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475403063,2.07309512,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475403779,2.07209512,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475403962,1.89168812,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475404170,1.83361612,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475404317,1.93760244,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475404525,1.92112353,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475404932,1.92012353,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475405579,1.92112353,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475405874,1.92012353,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475406623,2.02410985,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475406827,2.06960044,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475407034,1.92770623,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475407664,1.92670623,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475407857,1.92770623,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475408067,1.90119466,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475408265,1.90019466,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475408643,1.90119466,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475408941,1.90019466,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475409343,1.91767448,95194.0,95193.0,0.00013639]
["bitfinex","BTCUSD",1735475409671,1.91767448,95194.0,95173.0,0.07155251]
["bitfinex","BTCUSD",1735475409898,4.51005664,95193.0,95186.0,5.092e-05]
["bitfinex","BTCUSD",1735475410130,4.052626,95192.0,95186.0,5.092e-05]
["bitfinex","BTCUSD",1735475410266,0.10398632,95191.0,95186.0,5.092e-05]
["bitfinex","BTCUSD",1735475410621,4.02873,95190.0,95186.0,5.092e-05]
["bitfinex","BTCUSD",1735475410776,4.02873,95190.0,95170.0,0.04178861]
["bitfinex","BTCUSD",1735475410777,0.18328632,95189.0,95170.0,0.04178861]
["bitfinex","BTCUSD",1735475410982,0.18328632,95189.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475410983,3.882327,95188.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475411179,0.10398632,95187.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475411407,3.688575,95186.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475411604,3.68698232,95185.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475411826,0.01648105,95183.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475412129,2.737643,95182.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475413686,3.038486,95183.0,95170.0,0.04229802]
["bitfinex","BTCUSD",1735475413884,2.93211932,95183.0,95170.0,0.03880608]
["bitfinex","BTCUSD",1735475414085,2.78376432,95182.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475414452,0.974221,95181.0,95171.0,0.0797]
["bitfinex","BTCUSD",1735475414661,0.0793,95180.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475414806,2.156587,95179.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475415011,1.645996,95178.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475415212,2.13304,95181.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475415390,0.10498632,95182.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475415391,0.10398632,95180.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475415610,2.617698,95181.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475415865,2.621635,95181.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475416065,2.633244,95180.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475416316,0.001,95181.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475416317,2.51467632,95179.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475416526,2.05757,95178.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475416712,0.10398632,95177.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475416992,1.807608,95176.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475417375,0.10398632,95175.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475417574,1.969829,95174.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475418138,2.07381532,95174.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475418341,1.84326032,95173.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475418554,1.688851,95172.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475418750,0.10398632,95171.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475418949,2.63849932,95171.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475419130,2.63641232,95171.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475419363,2.52187564,95171.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475420213,2.52387564,95171.0,95170.0,0.00050941]
["bitfinex","BTCUSD",1735475420419,2.60187564,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475420724,2.59987564,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475421041,2.64827564,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475421399,2.65327564,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475421589,2.75327564,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475421789,2.74827564,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475422141,2.75627564,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475422282,2.94038551,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475422710,2.94638551,95171.0,95170.0,0.00059481]
["bitfinex","BTCUSD",1735475423130,0.1,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475423337,3.24319034,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475423585,3.31251191,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475423942,3.12075534,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475424163,2.51308932,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475424410,1.80634932,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475424787,0.141831,95167.0,95166.0,0.0450854]
["bitfinex","BTCUSD",1735475424956,0.150831,95167.0,95166.0,0.0450854]
["bitfinex","BTCUSD",1735475425163,0.141831,95167.0,95166.0,0.1219854]
["bitfinex","BTCUSD",1735475425617,0.19692292,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475425798,2.011041,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475425971,2.644138,95170.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475426176,2.699806,95170.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475426608,0.10398632,95169.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475426938,2.66550932,95168.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475427052,2.55001632,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475427252,2.55101632,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735475427452,2.55001632,95167.0,95151.0,0.07033091]
["bitfinex","BTCUSD",1735475427660,2.1586,95166.0,95151.0,0.07033091]
["bitfinex","BTCUSD",1735475427875,0.20797264,95165.0,95131.0,0.1]
["bitfinex","BTCUSD",1735475428150,4.20838664,95165.0,95131.0,0.1]
["bitfinex","BTCUSD",1735475428349,3.230177,95164.0,95134.0,0.1000854]
["bitfinex","BTCUSD",1735475428553,0.01648724,95158.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475428754,2.472471,95157.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475428975,0.10398632,95156.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475429181,0.10398632,95155.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475429376,2.094092,95154.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475429589,2.54299132,95153.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475429792,3.504682,95152.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475430031,0.11761859,95151.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475430210,3.46185859,95151.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475430391,3.352627,95150.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475430600,0.01648893,95148.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475430810,2.96608632,95147.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475431026,2.72322132,95146.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475431235,2.65126232,95145.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475431430,2.759851,95144.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475431596,0.10398632,95143.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475431853,3.80050832,95143.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475432015,3.84114132,95142.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475432219,3.87968132,95141.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475432420,3.593582,95140.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475432619,0.10398632,95139.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475432854,3.03192432,95139.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475433055,2.923981,95138.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735475433211,0.10398632,95137.0,95135.0,0.01435938]
["bitfinex","BTCUSD",1735475433410,3.075737,95136.0,95135.0,0.01435938]
["bitfinex","BTCUSD",1735475433610,3.16408332,95136.0,95135.0,0.01435938]
["bitfinex","BTCUSD",1735475434558,2.60299732,95136.0,95135.0,0.01444478]
["bitfinex","BTCUSD",1735475434760,2.15484412,95136.0,95135.0,0.01444478]
["bitfinex","BTCUSD",1735475434916,2.09370312,95136.0,95135.0,0.01444478]
["bitfinex","BTCUSD",1735475435115,2.08970312,95136.0,95135.0,0.01444478]
["bitfinex","BTCUSD",1735475435410,2.08970312,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475435622,2.09370312,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475436562,2.09670312,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475437436,2.11319277,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475437637,1.22316697,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475439603,0.12747597,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475440191,0.02348965,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475440798,1.55343565,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475440999,1.85485997,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475441204,1.83375997,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475441538,1.78467829,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475443052,1.77767829,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475443298,1.85307829,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475443473,1.89917829,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475443898,1.88568864,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475444053,1.76418864,95136.0,95135.0,0.01019474]
["bitfinex","BTCUSD",1735475444216,1.76918864,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475444432,1.76118864,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475444637,1.76618864,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475445473,1.77518864,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475446578,1.77018864,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475446921,1.77518864,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475447136,1.7916786,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475447640,1.7866786,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475448040,1.7916786,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475449123,1.80965762,95136.0,95135.0,0.00698681]
["bitfinex","BTCUSD",1735475449323,1.80965762,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475449707,1.7056713,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475449910,1.68769228,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475452647,1.68769228,95136.0,95135.0,0.07803512]
["bitfinex","BTCUSD",1735475452852,1.41397428,95136.0,95135.0,0.07803512]
["bitfinex","BTCUSD",1735475453066,1.41397428,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475453606,1.39748432,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475456910,1.41397591,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475460860,1.41414691,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475461868,1.40914691,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475462070,1.41414691,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475463014,1.51813323,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475463754,1.49664164,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475464131,1.31629632,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475464975,1.1814854,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475465619,0.492504,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475465843,0.483504,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475466063,0.09416007,95150.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475466267,0.009,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475466469,0.629741,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475466678,1.940554,95148.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475466848,2.21398762,95148.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475467046,1.919561,95147.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475467470,0.01648954,95145.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475467628,1.156957,95144.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475468174,0.003,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475468375,0.626128,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475468576,0.626128,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475468776,0.477363,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475469108,0.477363,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475469309,0.472363,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475469488,0.453986,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475469754,0.01648954,95145.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475469755,1.243763,95144.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475469934,0.003,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475470147,0.366017,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475470349,0.424915,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475470672,0.361452,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475471872,0.359452,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475472085,0.359452,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475472797,0.359452,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475472997,0.361452,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475475520,0.361452,95136.0,95135.0,0.01482717]
["bitfinex","BTCUSD",1735475475731,0.003,95136.0,95135.0,0.18372144]
["bitfinex","BTCUSD",1735475475971,0.003,95136.0,95135.0,0.18477241]
["bitfinex","BTCUSD",1735475476422,0.002,95136.0,95135.0,0.18477241]
["bitfinex","BTCUSD",1735475476623,0.002171,95136.0,95135.0,0.18477241]
["bitfinex","BTCUSD",1735475477068,0.01866006,95136.0,95135.0,0.18477241]
["bitfinex","BTCUSD",1735475478251,0.01966006,95136.0,95135.0,0.19077241]
["bitfinex","BTCUSD",1735475478404,0.01866006,95136.0,95135.0,0.18477241]
["bitfinex","BTCUSD",1735475478612,0.01966006,95136.0,95135.0,0.19177241]
["bitfinex","BTCUSD",1735475479021,0.01766006,95136.0,95135.0,0.19177241]
["bitfinex","BTCUSD",1735475479312,0.01766006,95136.0,95135.0,0.19377241]
["bitfinex","BTCUSD",1735475479853,0.01766006,95136.0,95135.0,0.19177241]
["bitfinex","BTCUSD",1735475480237,0.01766006,95136.0,95135.0,0.19477241]
["bitfinex","BTCUSD",1735475481539,0.01766006,95136.0,95135.0,0.22886819]
["bitfinex","BTCUSD",1735475481741,0.01766006,95136.0,95135.0,0.22781722]
["bitfinex","BTCUSD",1735475481874,0.01766006,95136.0,95135.0,0.19372144]
["bitfinex","BTCUSD",1735475482069,0.01766006,95136.0,95135.0,0.19476603]
["bitfinex","BTCUSD",1735475483732,0.001171,95136.0,95135.0,0.24396603]
["bitfinex","BTCUSD",1735475483930,0.001171,95136.0,95135.0,0.24292144]
["bitfinex","BTCUSD",1735475484162,0.001171,95136.0,95135.0,0.27722212]
["bitfinex","BTCUSD",1735475484736,0.001171,95136.0,95135.0,0.24292144]
["bitfinex","BTCUSD",1735475484958,0.000171,95136.0,95135.0,0.23592144]
["bitfinex","BTCUSD",1735475485387,0.001171,95136.0,95135.0,0.24292144]
["bitfinex","BTCUSD",1735475485588,0.001171,95136.0,95135.0,0.23592144]
["bitfinex","BTCUSD",1735475485973,0.002171,95136.0,95135.0,0.24092144]
["bitfinex","BTCUSD",1735475486188,0.000171,95136.0,95135.0,0.33292144]
["bitfinex","BTCUSD",1735475486404,0.000171,95136.0,95135.0,0.33592144]
["bitfinex","BTCUSD",1735475486601,0.001171,95136.0,95135.0,0.34492144]
["bitfinex","BTCUSD",1735475487014,0.001171,95136.0,95135.0,0.34192144]
["bitfinex","BTCUSD",1735475487159,0.001171,95136.0,95135.0,0.34492144]
["bitfinex","BTCUSD",1735475487603,0.001171,95136.0,95135.0,0.37942212]
["bitfinex","BTCUSD",1735475487926,0.000171,95136.0,95135.0,0.37042212]
["bitfinex","BTCUSD",1735475488062,0.000171,95136.0,95135.0,0.36742212]
["bitfinex","BTCUSD",1735475488266,0.000171,95136.0,95135.0,0.33992144]
["bitfinex","BTCUSD",1735475488473,0.000171,95136.0,95135.0,0.33292144]
["bitfinex","BTCUSD",1735475488834,0.001171,95136.0,95135.0,0.34192144]
["bitfinex","BTCUSD",1735475489239,0.001171,95136.0,95135.0,0.33292144]
["bitfinex","BTCUSD",1735475489405,0.002171,95136.0,95135.0,0.34192144]
["bitfinex","BTCUSD",1735475489591,0.002171,95136.0,95135.0,0.34592144]
["bitfinex","BTCUSD",1735475490233,0.002171,95136.0,95135.0,0.37652212]
["bitfinex","BTCUSD",1735475490429,0.002171,95136.0,95135.0,0.38152212]
["bitfinex","BTCUSD",1735475491179,0.002171,95136.0,95135.0,0.34692144]
["bitfinex","BTCUSD",1735475491605,0.002171,95136.0,95135.0,0.24692144]
["bitfinex","BTCUSD",1735475495448,0.002171,95136.0,95135.0,0.01623512]
["bitfinex","BTCUSD",1735475495654,0.01083587,95142.0,95135.0,0.01623512]
["bitfinex","BTCUSD",1735475495885,1.226899,95141.0,95135.0,0.01623512]
["bitfinex","BTCUSD",1735475496119,0.748082,95140.0,95135.0,0.01623512]
["bitfinex","BTCUSD",1735475496336,2.129235,95143.0,95135.0,0.01623512]
["bitfinex","BTCUSD",1735475496485,2.903154,95143.0,95135.0,0.01123512]
["bitfinex","BTCUSD",1735475496696,3.105133,95144.0,95135.0,0.01123512]
["bitfinex","BTCUSD",1735475496915,2.340275,95144.0,95135.0,0.01423512]
["bitfinex","BTCUSD",1735475497121,0.0467,95145.0,95135.0,0.01423512]
["bitfinex","BTCUSD",1735475497122,0.0164892,95142.0,95135.0,0.01423512]
["bitfinex","BTCUSD",1735475497298,2.33331,95141.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475497498,2.312997,95141.0,95135.0,0.00723512]
["bitfinex","BTCUSD",1735475497695,2.112486,95141.0,95135.0,0.00723512]
["bitfinex","BTCUSD",1735475497884,2.262436,95141.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475498727,2.237824,95141.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475498913,2.136003,95141.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475499111,1.702906,95140.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475499525,1.681806,95140.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475499729,1.683476,95140.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475501124,1.683647,95140.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475501332,1.6821,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475501533,1.666268,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475501747,1.94848,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475501959,0.21018765,95138.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475502158,3.714187,95137.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475502359,0.08650444,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475502617,3.09897344,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475502790,0.08650444,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475503168,3.05615575,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475503340,3.14769175,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475503544,3.06097375,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475503952,2.83775275,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475504089,2.79527975,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475504452,2.89352675,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475504811,2.89552675,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475507186,2.91201796,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475509201,2.58057365,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475509409,1.74074865,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475509736,1.88198876,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475510911,1.66209665,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475511123,1.47019065,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475512409,0.81290865,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475512610,0.78232365,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475513124,0.42047721,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475513370,0.35520421,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475513594,0.338713,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475514191,0.337713,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475514515,0.336713,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475514673,0.825974,95139.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475514875,0.825974,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475515213,0.825974,95139.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475515544,0.71493,95139.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475515754,0.719513,95139.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475515900,0.391053,95138.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475516112,0.365767,95137.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475516307,0.558599,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475516533,0.364103,95138.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475516721,0.721736,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475516920,0.54116304,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475517119,0.125428,95138.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475517653,0.01649004,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475517804,0.259713,95138.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475520917,0.259713,95138.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475523161,0.02765448,95137.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475523370,0.965767,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475523968,0.965767,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475524924,1.32546,95139.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475525630,1.132562,95138.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475526031,1.23277232,95137.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475526253,0.93799,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475526452,0.93799,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475527375,0.93799,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475527790,0.93799,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475527966,0.93799,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475528405,1.05846622,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475528617,2.61489828,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475528825,3.19023528,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475528967,0.28706301,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475529150,3.54974341,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475529359,3.35359141,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475529717,3.03914241,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475529894,3.03858768,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475530138,3.04558768,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475530374,3.142574,95136.0,95135.0,0.00223512]
["bitfinex","BTCUSD",1735475530743,3.142574,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475530744,3.13717428,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475532656,3.14117428,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475533081,3.03718796,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475533734,3.02069806,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475535666,2.65425106,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475536112,2.38035906,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475536490,2.29199706,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475536724,2.39598338,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475536926,2.41247515,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475537307,2.2299423,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475537511,2.12595598,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475537717,1.92372077,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475539544,2.01792688,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475540766,1.92372077,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475541747,1.93612051,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475542060,2.04010683,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475542936,2.08770683,95136.0,95135.0,0.00323512]
["bitfinex","BTCUSD",1735475543279,2.08770683,95136.0,95112.0,0.03219641]
["bitfinex","BTCUSD",1735475543470,3.68743274,95135.0,95112.0,0.03219641]
["bitfinex","BTCUSD",1735475543655,3.737278,95134.0,95112.0,0.03219641]
["bitfinex","BTCUSD",1735475543879,3.92195032,95133.0,95112.0,0.03219641]
["bitfinex","BTCUSD",1735475544021,4.117832,95132.0,95098.0,0.0495]
["bitfinex","BTCUSD",1735475544217,3.781467,95131.0,95098.0,0.0495]
["bitfinex","BTCUSD",1735475544443,0.0821,95132.0,95098.0,0.0495]
["bitfinex","BTCUSD",1735475544444,3.47154,95130.0,95098.0,0.0495]
["bitfinex","BTCUSD",1735475544638,3.040775,95129.0,95098.0,0.0012855]
["bitfinex","BTCUSD",1735475544973,2.54453532,95128.0,95098.0,0.0012855]
["bitfinex","BTCUSD",1735475545161,2.141075,95127.0,95098.0,0.0012855]
["bitfinex","BTCUSD",1735475545373,2.213364,95126.0,95098.0,0.0012855]
["bitfinex","BTCUSD",1735475545598,2.031404,95125.0,95098.0,0.0012855]
["bitfinex","BTCUSD",1735475545862,2.021932,95124.0,95098.0,0.0012855]
["bitfinex","BTCUSD",1735475546060,2.07219827,95123.0,95098.0,0.0012855]
["bitfinex","BTCUSD",1735475546241,2.07219827,95123.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475546242,1.609049,95122.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475546375,1.750909,95121.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475546577,1.204203,95120.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475546826,0.01363227,95123.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475546827,0.881699,95119.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475547082,0.840076,95118.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475547320,0.604653,95117.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475547502,0.496055,95116.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475547700,0.31874,95115.0,95099.0,0.0832]
["bitfinex","BTCUSD",1735475547942,0.191674,95114.0,95100.0,0.10398632]
["bitfinex","BTCUSD",1735475548099,0.30988,95113.0,95101.0,0.0832]
["bitfinex","BTCUSD",1735475548304,0.2271726,95112.0,95103.0,0.0832]
["bitfinex","BTCUSD",1735475548624,0.0164926,95112.0,95103.0,0.0832]
["bitfinex","BTCUSD",1735475548826,0.0164926,95112.0,95104.0,0.00105137]
["bitfinex","BTCUSD",1735475550482,0.0164926,95112.0,95105.0,0.0832]
["bitfinex","BTCUSD",1735475552901,0.0164926,95112.0,95105.0,0.0862]
["bitfinex","BTCUSD",1735475553337,0.20838,95111.0,95105.0,0.0862]
["bitfinex","BTCUSD",1735475553544,0.20838,95111.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475553965,1.075285,95122.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475554170,0.10398632,95121.0,95105.0,0.0862]
["bitfinex","BTCUSD",1735475554393,1.158232,95120.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475554613,0.853766,95120.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475554812,0.822319,95119.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475555028,0.387385,95118.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475555225,1.165271,95126.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475555427,1.25952737,95126.0,95105.0,0.0842]
["bitfinex","BTCUSD",1735475555634,0.678503,95125.0,95105.0,0.0842]
["bitfinex","BTCUSD",1735475555907,0.78151883,95125.0,95105.0,0.0872]
["bitfinex","BTCUSD",1735475556127,0.09425637,95126.0,95107.0,0.0762]
["bitfinex","BTCUSD",1735475556356,0.302983,95125.0,95109.0,0.0762]
["bitfinex","BTCUSD",1735475556576,0.302983,95125.0,95111.0,0.0762]
["bitfinex","BTCUSD",1735475556766,0.001,95122.0,95112.0,0.00105126]
["bitfinex","BTCUSD",1735475556986,0.243917,95121.0,95112.0,0.00105126]
["bitfinex","BTCUSD",1735475557186,0.243917,95121.0,95111.0,0.18018632]
["bitfinex","BTCUSD",1735475557594,0.10999,95121.0,95112.0,0.00105112]
["bitfinex","BTCUSD",1735475557824,0.001,95125.0,95112.0,0.07975112]
["bitfinex","BTCUSD",1735475557993,0.001,95125.0,95113.0,0.0472]
["bitfinex","BTCUSD",1735475558223,0.09425637,95129.0,95114.0,0.07975109]
["bitfinex","BTCUSD",1735475558426,0.01649193,95122.0,95115.0,0.10398632]
["bitfinex","BTCUSD",1735475558570,0.01649193,95122.0,95117.0,0.0787]
["bitfinex","BTCUSD",1735475558773,0.01649193,95122.0,95119.0,0.0787]
["bitfinex","BTCUSD",1735475559022,0.01649193,95122.0,95121.0,0.0787]
["bitfinex","BTCUSD",1735475559231,0.01649193,95122.0,95121.0,0.18268632]
["bitfinex","BTCUSD",1735475560474,0.01649193,95122.0,95121.0,0.18668632]
["bitfinex","BTCUSD",1735475560894,0.01649193,95122.0,95121.0,0.18868632]
["bitfinex","BTCUSD",1735475561827,0.01666293,95122.0,95121.0,0.18868632]
["bitfinex","BTCUSD",1735475563602,0.000171,95122.0,95121.0,0.18868632]
["bitfinex","BTCUSD",1735475565706,0.000171,95122.0,95121.0,0.23693733]
["bitfinex","BTCUSD",1735475565909,0.000171,95122.0,95121.0,0.23588632]
["bitfinex","BTCUSD",1735475570214,0.000171,95122.0,95121.0,0.33588632]
["bitfinex","BTCUSD",1735475571865,0.00845979,95125.0,95124.0,0.1]
["bitfinex","BTCUSD",1735475572071,0.00845979,95125.0,95124.0,0.28078632]
["bitfinex","BTCUSD",1735475572266,0.00845979,95125.0,95124.0,0.31418495]
["bitfinex","BTCUSD",1735475572690,0.00845979,95125.0,95124.0,0.31318495]
["bitfinex","BTCUSD",1735475572886,0.00845979,95125.0,95124.0,0.31218495]
["bitfinex","BTCUSD",1735475573408,0.00022177,95136.0,95133.0,0.2241]
["bitfinex","BTCUSD",1735475573606,0.00022177,95136.0,95135.0,0.1748]
["bitfinex","BTCUSD",1735475573843,0.00022177,95136.0,95135.0,0.31867632]
["bitfinex","BTCUSD",1735475574946,0.00022177,95136.0,95135.0,0.32167632]
["bitfinex","BTCUSD",1735475575660,0.00022177,95136.0,95135.0,0.33067632]
["bitfinex","BTCUSD",1735475577111,0.00022177,95136.0,95135.0,0.29078632]
["bitfinex","BTCUSD",1735475577521,0.00022177,95136.0,95135.0,0.28778632]
["bitfinex","BTCUSD",1735475578741,0.00022177,95136.0,95135.0,0.29278632]
["bitfinex","BTCUSD",1735475582100,0.0167091,95136.0,95135.0,0.29278632]
["bitfinex","BTCUSD",1735475582458,0.00022177,95136.0,95135.0,0.29278632]
["bitfinex","BTCUSD",1735475590778,0.00022177,95136.0,95135.0,0.11798632]
["bitfinex","BTCUSD",1735475591532,0.01670981,95136.0,95135.0,0.11798632]
["bitfinex","BTCUSD",1735475594020,0.01670981,95136.0,95135.0,0.014]
["bitfinex","BTCUSD",1735475594252,0.09180981,95136.0,95135.0,0.014]
["bitfinex","BTCUSD",1735475594753,0.08350916,95136.0,95135.0,0.014]
["bitfinex","BTCUSD",1735475594955,0.08350916,95136.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475595277,0.0751,95136.0,95135.0,0.008]
["bitfinex","BTCUSD",1735475595581,0.0751,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1735475595725,0.0751,95136.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735475595925,0.0751,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1735475596171,0.0751,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1735475596565,0.0751,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1735475598207,0.0915891,95136.0,95135.0,0.004]
["bitfinex","BTCUSD",1735475598409,0.0915891,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1735475598667,0.0915891,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1735475598668,0.10078219,95136.0,95135.0,0.001]
["bitfinex","BTCUSD",1735475599049,0.10078219,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1735475599283,0.10078219,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1735475599484,0.10078219,95136.0,95135.0,0.007]
["bitfinex","BTCUSD",1735475599637,0.0915891,95136.0,95135.0,0.007]
["bitfinex","BTCUSD",1735475599840,0.0915891,95136.0,95126.0,0.00105111]
["bitfinex","BTCUSD",1735475600060,0.0915891,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1735475600201,0.0001467,95135.0,95126.0,0.00105111]
["bitfinex","BTCUSD",1735475601310,0.0495,95134.0,95126.0,0.00105111]
["bitfinex","BTCUSD",1735475601796,0.0495,95134.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735475602000,0.0495,95134.0,95126.0,0.003]
["bitfinex","BTCUSD",1735475602384,0.0495,95134.0,95126.0,0.004]
["bitfinex","BTCUSD",1735475602743,0.0495,95134.0,95126.0,0.001]
["bitfinex","BTCUSD",1735475602963,0.0495,95134.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475603125,0.0495,95134.0,95124.0,0.10407172]
["bitfinex","BTCUSD",1735475603540,0.01649042,95132.0,95126.0,0.003]
["bitfinex","BTCUSD",1735475604989,0.01649042,95132.0,95125.0,0.001]
["bitfinex","BTCUSD",1735475605552,0.84564757,95131.0,95125.0,0.001]
["bitfinex","BTCUSD",1735475605750,0.01649042,95132.0,95126.0,0.004]
["bitfinex","BTCUSD",1735475605994,1.503307,95131.0,95126.0,0.004]
["bitfinex","BTCUSD",1735475606219,1.503307,95131.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475606220,1.404053,95130.0,95124.0,0.0010854]
["bitfinex","BTCUSD",1735475606424,1.424586,95131.0,95125.0,0.004]
["bitfinex","BTCUSD",1735475606629,1.42743,95131.0,95125.0,0.004]
["bitfinex","BTCUSD",1735475606798,0.002,95126.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475607000,0.002,95125.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475607325,0.01649042,95132.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475607509,0.301819,95131.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475607690,0.381457,95132.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475607897,0.002,95127.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475608108,0.002,95126.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475608309,0.002,95127.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475608815,0.01849128,95127.0,95124.0,0.0020854]
["bitfinex","BTCUSD",1735475609027,0.01849128,95127.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475609430,0.01849128,95127.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735475609655,0.01849128,95127.0,95124.0,0.0010854]
["bitfinex","BTCUSD",1735475610168,0.01849128,95127.0,95124.0,0.0030854]
["bitfinex","BTCUSD",1735475610517,0.01849128,95127.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735475612005,0.02529041,95127.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735475613411,0.01849128,95127.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735475613559,0.665594,95126.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735475613783,0.460054,95126.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735475614013,0.490061,95126.0,95124.0,0.0040854]
["bitfinex","BTCUSD",1735475614574,0.490061,95126.0,95124.0,0.0030854]
["bitfinex","BTCUSD",1735475614774,0.490061,95126.0,95124.0,8.54e-05]
["bitfinex","BTCUSD",1735475614974,0.0492061,95125.0,95124.0,0.0020854]
["bitfinex","BTCUSD",1735475615170,0.7731371,95125.0,95124.0,0.00593871]
["bitfinex","BTCUSD",1735475615374,0.758432,95125.0,95124.0,0.00593871]
["bitfinex","BTCUSD",1735475615721,0.804932,95125.0,95124.0,0.00593871]
["bitfinex","BTCUSD",1735475615858,0.804932,95125.0,95124.0,0.00193871]
["bitfinex","BTCUSD",1735475616265,0.804932,95125.0,95124.0,0.00593871]
["bitfinex","BTCUSD",1735475616549,0.804932,95125.0,95124.0,0.004]
["bitfinex","BTCUSD",1735475616679,0.445483,95125.0,95124.0,0.006]
["bitfinex","BTCUSD",1735475617472,0.525683,95125.0,95124.0,0.006]
["bitfinex","BTCUSD",1735475618123,0.5782513,95125.0,95124.0,0.006]
["bitfinex","BTCUSD",1735475618867,0.5947428,95125.0,95124.0,0.006]
["bitfinex","BTCUSD",1735475619472,0.5421745,95125.0,95124.0,0.006]
["bitfinex","BTCUSD",1735475620126,0.5421745,95125.0,95124.0,0.004]
["bitfinex","BTCUSD",1735475620597,0.5431745,95125.0,95124.0,0.004]
["bitfinex","BTCUSD",1735475621141,0.5421745,95125.0,95100.0,0.00104495]
["bitfinex","BTCUSD",1735475621343,0.002,95118.0,95101.0,0.10398632]
["bitfinex","BTCUSD",1735475621502,1.22566832,95117.0,95102.0,0.00104492]
["bitfinex","BTCUSD",1735475621708,0.002,95115.0,95103.0,0.10398632]
["bitfinex","BTCUSD",1735475621914,0.842045,95114.0,95104.0,0.00104489]
["bitfinex","BTCUSD",1735475622885,0.002,95113.0,95104.0,0.00104487]
["bitfinex","BTCUSD",1735475623057,0.839998,95112.0,95100.0,0.00104487]
["bitfinex","BTCUSD",1735475623256,0.839998,95112.0,95101.0,0.10398632]
["bitfinex","BTCUSD",1735475623403,0.09459843,95111.0,95102.0,0.00104746]
["bitfinex","BTCUSD",1735475623715,0.79504343,95111.0,95102.0,0.00104746]
["bitfinex","BTCUSD",1735475623917,0.09459843,95111.0,95102.0,0.00104746]
["bitfinex","BTCUSD",1735475624111,0.002,95113.0,95104.0,0.003]
["bitfinex","BTCUSD",1735475624317,0.002,95113.0,95105.0,0.00105136]
["bitfinex","BTCUSD",1735475624537,0.672632,95112.0,95105.0,0.00105136]
["bitfinex","BTCUSD",1735475624780,0.672632,95112.0,95102.0,0.005]
["bitfinex","BTCUSD",1735475625121,0.672632,95112.0,95101.0,0.10512309]
["bitfinex","BTCUSD",1735475625325,0.7400952,95112.0,95104.0,0.004]
["bitfinex","BTCUSD",1735475625525,0.814306,95111.0,95104.0,0.004]
["bitfinex","BTCUSD",1735475625765,0.814306,95111.0,95101.0,0.10512309]
["bitfinex","BTCUSD",1735475625928,0.002,95113.0,95105.0,0.004]
["bitfinex","BTCUSD",1735475626133,0.675585,95112.0,95105.0,0.004]
["bitfinex","BTCUSD",1735475626335,0.468904,95112.0,95105.0,0.006]
["bitfinex","BTCUSD",1735475626741,0.468904,95112.0,95105.0,0.004]
["bitfinex","BTCUSD",1735475627729,0.468904,95112.0,95101.0,0.10512309]
["bitfinex","BTCUSD",1735475628215,0.468904,95112.0,95104.0,0.004]
["bitfinex","BTCUSD",1735475628458,0.468904,95112.0,95105.0,0.002]
["bitfinex","BTCUSD",1735475628859,0.42204,95112.0,95105.0,0.005]
["bitfinex","BTCUSD",1735475629064,0.355032,95111.0,95101.0,0.10512309]
["bitfinex","BTCUSD",1735475629289,0.353497,95112.0,95101.0,0.10812309]
["bitfinex","BTCUSD",1735475629498,0.357342,95112.0,95101.0,0.10912309]
["bitfinex","BTCUSD",1735475629673,0.357342,95112.0,95101.0,0.10612309]
["bitfinex","BTCUSD",1735475630096,0.357342,95112.0,95101.0,0.10512309]
["bitfinex","BTCUSD",1735475630307,0.357342,95112.0,95101.0,0.10612309]
["bitfinex","BTCUSD",1735475630912,0.357342,95112.0,95105.0,0.003]
["bitfinex","BTCUSD",1735475631218,0.357342,95112.0,95101.0,0.10612309]
["bitfinex","BTCUSD",1735475632074,0.357342,95112.0,95105.0,0.003]
["bitfinex","BTCUSD",1735475632385,0.357342,95112.0,95101.0,0.10612309]
["bitfinex","BTCUSD",1735475632799,0.357342,95112.0,95101.0,0.10912309]
["bitfinex","BTCUSD",1735475633047,0.002,95121.0,95103.0,0.0806]
["bitfinex","BTCUSD",1735475633348,0.293772,95120.0,95104.0,0.10503759]
["bitfinex","BTCUSD",1735475633916,0.2747,95120.0,95104.0,0.10503759]
["bitfinex","BTCUSD",1735475634331,0.2747,95120.0,95105.0,0.003]
["bitfinex","BTCUSD",1735475634538,0.2747,95120.0,95106.0,0.10503756]
["bitfinex","BTCUSD",1735475638156,0.03232,95119.0,95106.0,0.10803756]
["bitfinex","BTCUSD",1735475638405,0.532368,95118.0,95106.0,0.10803756]
["bitfinex","BTCUSD",1735475638627,0.002,95130.0,95108.0,0.0806]
["bitfinex","BTCUSD",1735475638857,0.569111,95129.0,95109.0,0.18563749]
["bitfinex","BTCUSD",1735475639071,0.531062,95128.0,95110.0,0.0806]
["bitfinex","BTCUSD",1735475639296,0.0001708,95120.0,95111.0,0.10503746]
["bitfinex","BTCUSD",1735475639516,0.0001708,95120.0,95111.0,0.10398632]
["bitfinex","BTCUSD",1735475640801,0.0001708,95120.0,95112.0,0.00105121]
["bitfinex","BTCUSD",1735475640988,0.0001708,95120.0,95113.0,0.10398632]
["bitfinex","BTCUSD",1735475641222,0.0001708,95120.0,95114.0,0.08165118]
["bitfinex","BTCUSD",1735475641382,0.0001708,95120.0,95115.0,0.10398632]
["bitfinex","BTCUSD",1735475641659,0.0001708,95120.0,95116.0,0.00105115]
["bitfinex","BTCUSD",1735475642361,0.0001708,95120.0,95117.0,0.0806]
["bitfinex","BTCUSD",1735475642606,0.0001708,95120.0,95118.0,0.00105112]
["bitfinex","BTCUSD",1735475644066,0.289567,95119.0,95118.0,0.00105112]
["bitfinex","BTCUSD",1735475644313,0.289567,95119.0,95117.0,0.0806]
["bitfinex","BTCUSD",1735475644686,0.289567,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1735475644927,0.289567,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1735475645337,0.289567,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1735475645911,0.289567,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1735475646624,0.0001708,95120.0,95118.0,0.003]
["bitfinex","BTCUSD",1735475646860,0.0001708,95120.0,95118.0,0.00405103]
["bitfinex","BTCUSD",1735475647803,0.0001708,95120.0,95118.0,0.00105103]
["bitfinex","BTCUSD",1735475648043,0.0001708,95120.0,95118.0,0.00305103]
["bitfinex","BTCUSD",1735475648748,0.0001708,95120.0,95118.0,0.00105103]
["bitfinex","BTCUSD",1735475649157,0.0001708,95120.0,95118.0,0.00305103]
["bitfinex","BTCUSD",1735475649357,0.0001708,95120.0,95118.0,0.00105103]
["bitfinex","BTCUSD",1735475649597,0.0001708,95120.0,95118.0,0.00205103]
["bitfinex","BTCUSD",1735475650092,0.0001708,95120.0,95117.0,0.08165122]
["bitfinex","BTCUSD",1735475650511,0.0001708,95120.0,95118.0,0.001]
["bitfinex","BTCUSD",1735475651104,0.0001708,95120.0,95118.0,0.004]
["bitfinex","BTCUSD",1735475651305,0.0001708,95120.0,95118.0,0.001]
["bitfinex","BTCUSD",1735475652466,0.209723,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1735475654755,0.209723,95119.0,95117.0,0.0816]
["bitfinex","BTCUSD",1735475655232,0.209723,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1735475655724,0.209723,95119.0,95118.0,0.006]
["bitfinex","BTCUSD",1735475655894,0.209723,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1735475656938,0.0001708,95120.0,95118.0,0.002]
["bitfinex","BTCUSD",1735475657967,0.0001708,95120.0,95118.0,0.006]
["bitfinex","BTCUSD",1735475658168,0.0001708,95120.0,95117.0,0.0806]
["bitfinex","BTCUSD",1735475658386,0.0001708,95120.0,95118.0,0.001]
["bitfinex","BTCUSD",1735475658591,0.0001708,95120.0,95118.0,0.004]
["bitfinex","BTCUSD",1735475659291,0.0001708,95120.0,95118.0,0.003]
["bitfinex","BTCUSD",1735475661021,0.0001708,95120.0,95117.0,0.0806]
["bitfinex","BTCUSD",1735475661460,0.0001708,95120.0,95118.0,0.001]
["bitfinex","BTCUSD",1735475661881,0.0001708,95120.0,95117.0,0.0806]
["bitfinex","BTCUSD",1735475662074,0.0001708,95120.0,95118.0,0.004]
["bitfinex","BTCUSD",1735475662233,0.0001708,95120.0,95118.0,0.005]
["bitfinex","BTCUSD",1735475662661,0.0001708,95120.0,95118.0,0.004]
["bitfinex","BTCUSD",1735475662861,0.0001708,95120.0,95117.0,0.0806]
["bitfinex","BTCUSD",1735475663266,0.0001708,95120.0,95117.0,0.09917229]
["bitfinex","BTCUSD",1735475663467,0.0001708,95120.0,95117.0,0.0806]
["bitfinex","BTCUSD",1735475664267,0.0001708,95120.0,95117.0,0.0866]
["bitfinex","BTCUSD",1735475671057,0.912529,95119.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475671292,0.434618,95119.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475671457,0.0001708,95120.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475671657,0.227129,95119.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475671927,0.0001708,95120.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475672101,0.255129,95119.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475672433,0.147639,95119.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475672569,0.0001708,95120.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475672779,0.147639,95119.0,95117.0,0.004]
["bitfinex","BTCUSD",1735475673009,0.147639,95119.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475673209,0.0001708,95120.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475673409,0.109484,95119.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475673617,0.109484,95119.0,95117.0,0.004]
["bitfinex","BTCUSD",1735475674085,0.0001708,95120.0,95117.0,0.006]
["bitfinex","BTCUSD",1735475674255,0.0001708,95120.0,95117.0,0.002]
["bitfinex","BTCUSD",1735475674484,0.0001708,95120.0,95111.0,8.54e-05]
["bitfinex","BTCUSD",1735475674684,0.0001708,95120.0,95117.0,0.004]
["bitfinex","BTCUSD",1735475675354,0.0001708,95120.0,95111.0,8.54e-05]
["bitfinex","BTCUSD",1735475675757,0.0001708,95120.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475676098,0.0001708,95120.0,95117.0,0.002]
["bitfinex","BTCUSD",1735475676435,0.0001708,95120.0,95111.0,8.54e-05]
["bitfinex","BTCUSD",1735475676823,0.0001708,95120.0,95111.0,0.0020854]
["bitfinex","BTCUSD",1735475677626,0.0001708,95120.0,95117.0,0.004]
["bitfinex","BTCUSD",1735475677807,0.0468,95119.0,95117.0,0.004]
["bitfinex","BTCUSD",1735475678022,0.0468,95119.0,95111.0,0.0020854]
["bitfinex","BTCUSD",1735475678539,0.0468,95119.0,95111.0,0.0060854]
["bitfinex","BTCUSD",1735475678662,0.0468,95119.0,95111.0,0.0020854]
["bitfinex","BTCUSD",1735475679061,0.0468,95119.0,95117.0,0.004]
["bitfinex","BTCUSD",1735475679270,0.60902,95118.0,95111.0,0.0020854]
["bitfinex","BTCUSD",1735475679397,1.611235,95117.0,95111.0,8.54e-05]
["bitfinex","BTCUSD",1735475679594,1.443583,95116.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475679823,0.02354757,95115.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475680030,0.0468,95119.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475680031,0.002,95114.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475680189,0.0468,95119.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475680190,0.0488,95119.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475680394,0.28691,95118.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475680789,0.09425637,95115.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475681144,0.302392,95114.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475681353,0.0775385,95113.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475681551,0.002,95114.0,95111.0,0.0040854]
["bitfinex","BTCUSD",1735475681750,0.524052,95113.0,95111.0,8.54e-05]
["bitfinex","BTCUSD",1735475682413,0.524052,95113.0,95101.0,0.0787854]
["bitfinex","BTCUSD",1735475682541,0.524052,95113.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735475682746,0.524052,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475682946,0.524052,95113.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735475683171,0.60491837,95113.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735475683373,0.08086637,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475683575,0.002,95114.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475683926,0.765335,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475684132,0.743274,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475684330,0.764335,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475685714,0.764335,95113.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735475685914,0.219359,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475686282,0.152348,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475686484,0.002,95114.0,95111.0,0.001]
["bitfinex","BTCUSD",1735475686689,0.002,95114.0,95111.0,0.002]
["bitfinex","BTCUSD",1735475687024,0.002,95114.0,95112.0,0.0787]
["bitfinex","BTCUSD",1735475687610,0.09425637,95117.0,95112.0,0.0787]
["bitfinex","BTCUSD",1735475688787,0.09425637,95118.0,95112.0,0.0787]
["bitfinex","BTCUSD",1735475689244,0.09625637,95118.0,95112.0,0.0787]
["bitfinex","BTCUSD",1735475689407,0.09625637,95118.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475689674,0.002,95118.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475689807,0.002,95118.0,95112.0,0.0787]
["bitfinex","BTCUSD",1735475690441,0.0001708,95120.0,95112.0,0.0787]
["bitfinex","BTCUSD",1735475690617,0.0001708,95120.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475691029,0.0021708,95120.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475691470,0.002,95118.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475691705,0.0021708,95120.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475691906,0.002,95118.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475692991,0.02578117,95118.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475693146,0.002,95118.0,95112.0,0.0797]
["bitfinex","BTCUSD",1735475694509,0.002,95118.0,95112.0,0.0787]
["bitfinex","BTCUSD",1735475695068,0.002,95113.0,95102.0,0.10407172]
["bitfinex","BTCUSD",1735475695272,0.002,95113.0,95103.0,0.0756]
["bitfinex","BTCUSD",1735475695990,0.002,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1735475696394,0.002,95113.0,95103.0,0.0756]
["bitfinex","BTCUSD",1735475697860,0.002,95113.0,95103.0,0.0786]
["bitfinex","BTCUSD",1735475698448,0.002,95112.0,95103.0,0.0786]
["bitfinex","BTCUSD",1735475699611,0.002,95112.0,95103.0,0.0756]
["bitfinex","BTCUSD",1735475699972,0.002,95112.0,95103.0,0.0766]
["bitfinex","BTCUSD",1735475700357,0.002,95112.0,95103.0,0.0756]
["bitfinex","BTCUSD",1735475700792,0.002,95112.0,95103.0,0.0766]
["bitfinex","BTCUSD",1735475702015,0.002,95112.0,95103.0,0.0806]
["bitfinex","BTCUSD",1735475702745,0.002,95112.0,95103.0,0.0796]
["bitfinex","BTCUSD",1735475702915,0.002,95112.0,95103.0,0.0756]
["bitfinex","BTCUSD",1735475703576,0.002,95112.0,95103.0,0.0766]
["bitfinex","BTCUSD",1735475703776,0.002,95112.0,95103.0,0.0776]
["bitfinex","BTCUSD",1735475708310,0.002,95112.0,95103.0,0.09589794]
["bitfinex","BTCUSD",1735475708888,0.0001708,95113.0,95103.0,0.0776]
["bitfinex","BTCUSD",1735475709962,0.002,95112.0,95103.0,0.0756]
["bitfinex","BTCUSD",1735475710314,0.002,95112.0,95103.0,0.0766]
["bitfinex","BTCUSD",1735475710933,0.002,95112.0,95103.0,0.0756]
["bitfinex","BTCUSD",1735475711704,0.002,95112.0,95103.0,0.0766]
["bitfinex","BTCUSD",1735475712532,0.002,95112.0,95103.0,0.0796]
["bitfinex","BTCUSD",1735475713159,0.002,95112.0,95103.0,0.0796854]
["bitfinex","BTCUSD",1735475713356,0.0021708,95112.0,95103.0,0.0796854]
["bitfinex","BTCUSD",1735475716585,0.0001708,95112.0,95104.0,0.1224928]
["bitfinex","BTCUSD",1735475716790,0.0001708,95112.0,95105.0,0.0828]
["bitfinex","BTCUSD",1735475717002,0.0001708,95112.0,95106.0,0.10503765]
["bitfinex","BTCUSD",1735475717205,0.0001708,95112.0,95107.0,0.0828]
["bitfinex","BTCUSD",1735475717384,0.0001708,95112.0,95107.0,0.18678632]
["bitfinex","BTCUSD",1735475719097,0.0001708,95112.0,95107.0,0.18778632]
["bitfinex","BTCUSD",1735475719825,0.0001708,95112.0,95107.0,0.19078632]
["bitfinex","BTCUSD",1735475726826,0.213019,95111.0,95107.0,0.19078632]
["bitfinex","BTCUSD",1735475727693,0.213019,95111.0,95107.0,0.18978632]
["bitfinex","BTCUSD",1735475728094,0.213019,95111.0,95107.0,0.19078632]
["bitfinex","BTCUSD",1735475729242,0.0051308,95112.0,95107.0,0.18778632]
["bitfinex","BTCUSD",1735475729446,0.0051308,95112.0,95107.0,0.19178632]
["bitfinex","BTCUSD",1735475729654,0.0051308,95112.0,95108.0,0.01890939]
["bitfinex","BTCUSD",1735475730387,0.0051308,95112.0,95107.0,0.18678632]
["bitfinex","BTCUSD",1735475730812,0.0051308,95112.0,95107.0,0.18778632]
["bitfinex","BTCUSD",1735475731013,0.0051308,95112.0,95107.0,0.19078632]
["bitfinex","BTCUSD",1735475732554,0.0051308,95112.0,95108.0,0.10398632]
["bitfinex","BTCUSD",1735475732759,0.0051308,95112.0,95109.0,0.0815]
["bitfinex","BTCUSD",1735475733059,0.0051308,95112.0,95111.0,0.0815]
["bitfinex","BTCUSD",1735475733259,0.0051308,95112.0,95111.0,0.18548632]
["bitfinex","BTCUSD",1735475734677,0.0051308,95112.0,95111.0,0.18653753]
["bitfinex","BTCUSD",1735475736614,0.0051308,95112.0,95111.0,0.18853753]
["bitfinex","BTCUSD",1735475736815,0.0051308,95112.0,95111.0,0.18819653]
["bitfinex","BTCUSD",1735475737175,0.0051308,95112.0,95111.0,0.19419653]
["bitfinex","BTCUSD",1735475742016,0.04643642,95132.0,95111.0,0.19419653]
["bitfinex","BTCUSD",1735475742225,0.353113,95131.0,95112.0,0.12814597]
["bitfinex","BTCUSD",1735475742464,0.353113,95131.0,95114.0,0.0833]
["bitfinex","BTCUSD",1735475742634,0.04643642,95132.0,95116.0,0.0833]
["bitfinex","BTCUSD",1735475742846,0.04643642,95132.0,95117.0,0.10503747]
["bitfinex","BTCUSD",1735475743339,0.002,95132.0,95118.0,0.0833]
["bitfinex","BTCUSD",1735475743503,0.002,95132.0,95119.0,0.12628717]
["bitfinex","BTCUSD",1735475744351,0.0491,95134.0,95119.0,0.12628717]
["bitfinex","BTCUSD",1735475744550,0.111947,95133.0,95120.0,0.0833]
["bitfinex","BTCUSD",1735475744767,0.111947,95133.0,95121.0,0.10503743]
["bitfinex","BTCUSD",1735475745120,0.111947,95133.0,95122.0,0.02095871]
["bitfinex","BTCUSD",1735475745296,0.111947,95133.0,95123.0,0.1050374]
["bitfinex","BTCUSD",1735475745470,0.0491,95134.0,95123.0,0.1050374]
["bitfinex","BTCUSD",1735475746504,0.002,95132.0,95123.0,0.1050374]
["bitfinex","BTCUSD",1735475747050,0.0491,95134.0,95123.0,0.1050374]
["bitfinex","BTCUSD",1735475747264,0.0511,95134.0,95123.0,0.1050374]
["bitfinex","BTCUSD",1735475747472,0.337369,95133.0,95123.0,0.1050374]
["bitfinex","BTCUSD",1735475749359,0.259534,95132.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475749580,0.306269,95133.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475749821,0.002,95132.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475750440,0.0492708,95134.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475750648,0.199442,95133.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475750818,0.201442,95133.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475751029,0.152707,95132.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475751532,0.198883,95133.0,95123.0,0.1051228]
["bitfinex","BTCUSD",1735475752155,0.0021708,95134.0,95124.0,0.0782]
["bitfinex","BTCUSD",1735475752361,0.0021708,95134.0,95126.0,0.0782]
["bitfinex","BTCUSD",1735475752673,0.0021708,95134.0,95127.0,0.10503742]
["bitfinex","BTCUSD",1735475753526,0.0001708,95134.0,95127.0,0.10503742]
["bitfinex","BTCUSD",1735475753950,0.002,95133.0,95127.0,0.10503742]
["bitfinex","BTCUSD",1735475754287,0.0001708,95134.0,95127.0,0.10503742]
["bitfinex","BTCUSD",1735475754487,0.0001708,95134.0,95127.0,0.10603742]
["bitfinex","BTCUSD",1735475756036,0.0001708,95134.0,95128.0,0.0782]
["bitfinex","BTCUSD",1735475756244,0.0001708,95134.0,95130.0,0.0782]
["bitfinex","BTCUSD",1735475756383,0.0001708,95134.0,95131.0,0.18323733]
["bitfinex","BTCUSD",1735475757957,0.0001708,95134.0,95131.0,0.18823733]
["bitfinex","BTCUSD",1735475758543,0.0001708,95134.0,95131.0,0.18323733]
["bitfinex","BTCUSD",1735475758870,0.0001708,95134.0,95131.0,0.18923733]
["bitfinex","BTCUSD",1735475759832,0.0001708,95134.0,95132.0,0.0796]
["bitfinex","BTCUSD",1735475760043,0.0001708,95134.0,95133.0,0.10503732]
["bitfinex","BTCUSD",1735475760603,0.0001708,95134.0,95133.0,0.12410105]
["bitfinex","BTCUSD",1735475760829,0.0001708,95134.0,95133.0,0.10503732]
["bitfinex","BTCUSD",1735475762225,0.0001708,95134.0,95133.0,0.19063732]
["bitfinex","BTCUSD",1735475762600,0.0001708,95134.0,95133.0,0.19263732]
["bitfinex","BTCUSD",1735475763643,0.0001708,95134.0,95133.0,0.18663732]
["bitfinex","BTCUSD",1735475764003,0.0001708,95134.0,95133.0,0.18463732]
["bitfinex","BTCUSD",1735475764338,0.0001708,95134.0,95133.0,0.19263732]
["bitfinex","BTCUSD",1735475764563,0.0001708,95134.0,95133.0,0.19563732]
["bitfinex","BTCUSD",1735475764756,0.0001708,95134.0,95133.0,0.18763732]
["bitfinex","BTCUSD",1735475764981,0.0001708,95134.0,95133.0,0.18463732]
["bitfinex","BTCUSD",1735475765182,0.0001708,95134.0,95133.0,0.19363732]
["bitfinex","BTCUSD",1735475765410,0.0001708,95134.0,95133.0,0.21700105]
["bitfinex","BTCUSD",1735475765542,0.0001708,95134.0,95133.0,0.21595005]
["bitfinex","BTCUSD",1735475766699,0.0001708,95134.0,95133.0,0.19658632]
["bitfinex","BTCUSD",1735475766838,0.0001708,95134.0,95133.0,0.18758632]
["bitfinex","BTCUSD",1735475767040,0.0001708,95134.0,95133.0,0.19658632]
["bitfinex","BTCUSD",1735475767452,0.0001708,95134.0,95133.0,0.18758632]
["bitfinex","BTCUSD",1735475767747,0.0001708,95134.0,95133.0,0.19258632]
["bitfinex","BTCUSD",1735475767970,0.0001708,95134.0,95133.0,0.19558632]
["bitfinex","BTCUSD",1735475769287,0.0001708,95134.0,95133.0,0.19258632]
["bitfinex","BTCUSD",1735475769775,0.0001708,95134.0,95133.0,0.19558632]
["bitfinex","BTCUSD",1735475776982,0.0001708,95134.0,95133.0,0.19663732]
["bitfinex","BTCUSD",1735475777183,0.0001708,95134.0,95133.0,0.19558632]
["bitfinex","BTCUSD",1735475777386,0.01148489,95152.0,95133.0,0.19558632]
["bitfinex","BTCUSD",1735475777586,0.840429,95151.0,95133.0,0.19558632]
["bitfinex","BTCUSD",1735475778505,0.840429,95151.0,95133.0,0.19258632]
["bitfinex","BTCUSD",1735475778932,0.01024014,95150.0,95133.0,0.009]
["bitfinex","BTCUSD",1735475779128,3.5253,95149.0,95133.0,0.009]
["bitfinex","BTCUSD",1735475779335,0.0753,95146.0,95133.0,0.009]
["bitfinex","BTCUSD",1735475779515,0.0479,95144.0,95133.0,0.009]
["bitfinex","BTCUSD",1735475779714,0.0479,95141.0,95133.0,0.009]
["bitfinex","BTCUSD",1735475779897,1.942003,95140.0,95133.0,0.009]
["bitfinex","BTCUSD",1735475780139,1.929221,95140.0,95133.0,0.009]
["bitfinex","BTCUSD",1735475780343,1.970195,95140.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475780781,1.970195,95140.0,95133.0,0.002]
["bitfinex","BTCUSD",1735475781003,1.970195,95140.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475781199,1.98658404,95140.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475781344,2.298728,95139.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475783260,1.992099,95138.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475783477,2.328153,95139.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475783679,1.987047,95139.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475783888,2.09103332,95139.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475784085,1.65094,95138.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475784512,1.558827,95138.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475784716,1.748968,95138.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475785169,0.0479,95137.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475785349,3.59341155,95136.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475785553,3.498643,95135.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475785729,2.717844,95134.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475786081,0.11146969,95136.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475786082,2.946517,95135.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475786378,2.874442,95135.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475786752,0.1232,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475786953,3.598155,95133.0,95132.0,0.0010854]
["bitfinex","BTCUSD",1735475787337,3.598155,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475787535,3.57756332,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475787767,3.30138832,95133.0,95132.0,0.0020854]
["bitfinex","BTCUSD",1735475787969,3.30138832,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475788354,3.30238832,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475788556,3.30138832,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475788914,3.30238832,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475789273,3.30538832,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475789494,3.21447032,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475790326,2.96706732,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475790679,2.07318832,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475791551,2.08342818,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475792265,2.08242818,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475792463,2.07942818,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475792605,2.08242818,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475793637,2.08342818,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475796008,2.77314018,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475796211,2.73114018,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475796411,2.71003718,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475796621,2.52013918,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475797421,2.42190318,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475798068,2.41166332,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475802042,2.43962876,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475802250,2.41166332,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475802833,2.43962876,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475806856,2.41166332,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475807836,2.44987523,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475815612,0.26939823,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475816477,3.94066423,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475816677,0.26939823,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475816911,4.18764823,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475817116,4.07311091,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475817282,4.02604991,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475818114,4.12604991,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475820046,4.09808447,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475820265,3.62437223,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475820463,3.04043023,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475820626,2.45026178,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475821050,2.241031,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475821255,1.64729,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475821867,1.83567123,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475822067,1.16769623,95133.0,95132.0,8.54e-05]
["bitfinex","BTCUSD",1735475822269,0.78084423,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475822466,0.18938123,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475822862,0.19338123,95133.0,95132.0,0.0812854]
["bitfinex","BTCUSD",1735475823070,0.19338123,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475823071,0.006,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475823447,0.001,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475823800,0.004,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475824244,0.196506,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475824441,0.344041,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475824642,0.357475,95133.0,95132.0,0.0812854]
["bitfinex","BTCUSD",1735475825425,0.361475,95133.0,95132.0,0.0812854]
["bitfinex","BTCUSD",1735475825656,0.358475,95133.0,95132.0,0.0812854]
["bitfinex","BTCUSD",1735475826122,0.354475,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475826427,0.84296,95134.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475826655,0.88470406,95134.0,95132.0,0.0862854]
["bitfinex","BTCUSD",1735475826826,1.887788,95133.0,95132.0,0.0862854]
["bitfinex","BTCUSD",1735475827049,1.604139,95133.0,95132.0,0.0862854]
["bitfinex","BTCUSD",1735475827413,1.56662,95133.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475827609,0.533648,95133.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475827808,0.125361,95133.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475827992,0.127361,95134.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475828420,0.113761,95134.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475828846,0.113761,95134.0,95132.0,0.0812854]
["bitfinex","BTCUSD",1735475829228,0.113761,95134.0,95132.0,0.0842854]
["bitfinex","BTCUSD",1735475829438,0.113761,95134.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475832541,0.1289273,95134.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475832744,0.412931,95133.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475832976,0.41283693,95133.0,95132.0,0.0852854]
["bitfinex","BTCUSD",1735475833591,0.41283693,95133.0,95132.0,0.0842854]
["bitfinex","BTCUSD",1735475833960,0.41283693,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475834831,0.0153371,95134.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475835024,1.06109,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475835232,0.900663,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475835584,0.161574,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475835797,0.109151,95133.0,95132.0,0.0822854]
["bitfinex","BTCUSD",1735475836001,0.109151,95133.0,95132.0,0.28102726]
["bitfinex","BTCUSD",1735475836224,0.0001708,95134.0,95133.0,0.17185554]
["bitfinex","BTCUSD",1735475836528,0.0001708,95134.0,95133.0,0.32574186]
["bitfinex","BTCUSD",1735475838115,0.0001708,95134.0,95133.0,0.33874186]
["bitfinex","BTCUSD",1735475838316,0.0001708,95134.0,95133.0,0.32974186]
["bitfinex","BTCUSD",1735475838811,0.0001708,95134.0,95133.0,0.33774186]
["bitfinex","BTCUSD",1735475839207,0.0001708,95134.0,95133.0,0.32974186]
["bitfinex","BTCUSD",1735475839577,0.0001708,95134.0,95133.0,0.33474186]
["bitfinex","BTCUSD",1735475839993,0.0001708,95134.0,95133.0,0.33974186]
["bitfinex","BTCUSD",1735475846836,0.0001708,95134.0,95133.0,0.33982726]
["bitfinex","BTCUSD",1735475850572,0.0001708,95134.0,95133.0,0.37381853]
["bitfinex","BTCUSD",1735475850776,0.0001708,95134.0,95133.0,0.33982726]
["bitfinex","BTCUSD",1735475851153,0.0001708,95152.0,95151.0,0.09475554]
["bitfinex","BTCUSD",1735475851355,0.0001708,95152.0,95151.0,0.32694186]
["bitfinex","BTCUSD",1735475852605,0.0001708,95152.0,95151.0,0.33094186]
["bitfinex","BTCUSD",1735475852905,0.0001708,95152.0,95151.0,0.36003605]
["bitfinex","BTCUSD",1735475853337,0.0001708,95152.0,95151.0,0.36503605]
["bitfinex","BTCUSD",1735475853811,0.0001708,95152.0,95151.0,0.36603605]
["bitfinex","BTCUSD",1735475854172,0.0001708,95152.0,95151.0,0.36503605]
["bitfinex","BTCUSD",1735475854407,0.0001708,95152.0,95151.0,0.33194186]
["bitfinex","BTCUSD",1735475854623,0.0001708,95152.0,95151.0,0.33294186]
["bitfinex","BTCUSD",1735475864477,0.0001708,95152.0,95151.0,0.33194186]
["bitfinex","BTCUSD",1735475864840,0.0001708,95152.0,95151.0,0.33294186]
["bitfinex","BTCUSD",1735475865359,0.0001708,95152.0,95151.0,0.32694186]
["bitfinex","BTCUSD",1735475865779,0.0001708,95152.0,95151.0,0.33294186]
["bitfinex","BTCUSD",1735475866203,0.0001708,95152.0,95151.0,0.32694186]
["bitfinex","BTCUSD",1735475866469,0.0001708,95152.0,95151.0,0.33394186]
["bitfinex","BTCUSD",1735475866655,0.0001708,95152.0,95151.0,0.36663605]
["bitfinex","BTCUSD",1735475867853,0.0001708,95152.0,95151.0,0.36863605]
["bitfinex","BTCUSD",1735475868260,0.0001708,95152.0,95151.0,0.36663605]
["bitfinex","BTCUSD",1735475868481,0.0001708,95152.0,95151.0,0.35963605]
["bitfinex","BTCUSD",1735475868707,0.0001708,95152.0,95151.0,0.36263605]
["bitfinex","BTCUSD",1735475868877,0.0001708,95152.0,95151.0,0.37063605]
["bitfinex","BTCUSD",1735475871941,0.0001708,95152.0,95151.0,0.33794186]
["bitfinex","BTCUSD",1735475875514,0.0001708,95152.0,95151.0,0.29104186]
["bitfinex","BTCUSD",1735475877183,0.0001708,95152.0,95151.0,0.19628632]
["bitfinex","BTCUSD",1735475877388,0.0001708,95152.0,95151.0,0.29104186]
["bitfinex","BTCUSD",1735475881054,0.0001708,95152.0,95151.0,0.43954186]
["bitfinex","BTCUSD",1735475881246,0.0001708,95152.0,95151.0,0.49349605]
["bitfinex","BTCUSD",1735475882591,0.0001708,95152.0,95151.0,0.48249605]
["bitfinex","BTCUSD",1735475882791,0.0001708,95152.0,95151.0,0.57695629]
["bitfinex","BTCUSD",1735475882993,0.0001708,95152.0,95151.0,0.59195629]
["bitfinex","BTCUSD",1735475883823,0.0001708,95152.0,95151.0,0.49749605]
["bitfinex","BTCUSD",1735475884045,0.0001708,95152.0,95151.0,0.44354186]
["bitfinex","BTCUSD",1735475885516,0.0001708,95152.0,95151.0,0.34354186]
["bitfinex","BTCUSD",1735475890992,0.0001708,95152.0,95151.0,0.24878632]
["bitfinex","BTCUSD",1735475891298,0.0001708,95152.0,95151.0,0.34354186]
["bitfinex","BTCUSD",1735475892034,0.0001708,95152.0,95151.0,0.24878632]
["bitfinex","BTCUSD",1735475892267,0.0001708,95152.0,95151.0,0.34354186]
["bitfinex","BTCUSD",1735475895624,0.0001708,95152.0,95151.0,0.40734207]
["bitfinex","BTCUSD",1735475895983,0.0001708,95152.0,95151.0,0.60734207]
["bitfinex","BTCUSD",1735475897620,0.0001708,95152.0,95151.0,0.65922496]
["bitfinex","BTCUSD",1735475898046,0.0001708,95152.0,95151.0,0.59542475]
["bitfinex","BTCUSD",1735475898476,0.0001708,95152.0,95151.0,1.13434146]
["bitfinex","BTCUSD",1735475899353,0.0001708,95152.0,95151.0,0.94491722]
["bitfinex","BTCUSD",1735475902940,0.0001708,95152.0,95151.0,0.95280953]
["bitfinex","BTCUSD",1735475911189,0.0001708,95177.0,95176.0,0.31945554]
["bitfinex","BTCUSD",1735475911391,0.00068058,95177.0,95176.0,0.5172703]
["bitfinex","BTCUSD",1735475911605,0.00068058,95177.0,95176.0,0.6172703]
["bitfinex","BTCUSD",1735475912887,0.00068058,95177.0,95176.0,0.6232703]
["bitfinex","BTCUSD",1735475913266,0.00068058,95177.0,95176.0,0.6172703]
["bitfinex","BTCUSD",1735475913580,0.00068058,95177.0,95176.0,0.6232703]
["bitfinex","BTCUSD",1735475913785,0.00068058,95177.0,95176.0,0.71787381]
["bitfinex","BTCUSD",1735475914366,0.00068058,95177.0,95176.0,0.72687381]
["bitfinex","BTCUSD",1735475914883,0.00068058,95177.0,95176.0,0.71787381]
["bitfinex","BTCUSD",1735475915087,0.00068058,95177.0,95176.0,0.72687381]
["bitfinex","BTCUSD",1735475915883,0.00068058,95177.0,95176.0,0.6322703]
["bitfinex","BTCUSD",1735475917722,0.00068058,95177.0,95176.0,0.59032475]
["bitfinex","BTCUSD",1735475920821,0.0171601,95177.0,95176.0,0.59032475]
["bitfinex","BTCUSD",1735475922956,0.02023401,95227.0,95211.0,0.09475554]
["bitfinex","BTCUSD",1735475923168,2.923451,95226.0,95211.0,0.09475554]
["bitfinex","BTCUSD",1735475923366,2.866199,95226.0,95211.0,0.09475554]
["bitfinex","BTCUSD",1735475923660,0.10398632,95225.0,95211.0,0.09475554]
["bitfinex","BTCUSD",1735475923857,2.73609432,95225.0,95211.0,0.09475554]
["bitfinex","BTCUSD",1735475924016,2.494493,95224.0,95211.0,0.09475554]
["bitfinex","BTCUSD",1735475924997,2.494493,95224.0,95212.0,0.09475554]
["bitfinex","BTCUSD",1735475925132,2.351013,95223.0,95212.0,0.09475554]
["bitfinex","BTCUSD",1735475925328,2.356276,95224.0,95212.0,0.09475554]
["bitfinex","BTCUSD",1735475925653,2.37857905,95223.0,95212.0,0.09475554]
["bitfinex","BTCUSD",1735475925851,2.292586,95222.0,95212.0,0.09475554]
["bitfinex","BTCUSD",1735475926059,0.0451,95221.0,95212.0,0.09475554]
["bitfinex","BTCUSD",1735475926377,1.54721,95220.0,95212.0,0.09475554]
["bitfinex","BTCUSD",1735475926676,0.01647905,95219.0,95212.0,0.0700621]
["bitfinex","BTCUSD",1735475926875,1.54174105,95219.0,95212.0,0.0700621]
["bitfinex","BTCUSD",1735475927121,1.507481,95218.0,95212.0,0.0700621]
["bitfinex","BTCUSD",1735475927610,1.546354,95220.0,95212.0,0.0700621]
["bitfinex","BTCUSD",1735475927922,1.63876032,95220.0,95212.0,0.0700621]
["bitfinex","BTCUSD",1735475928127,1.385989,95219.0,95212.0,0.0700621]
["bitfinex","BTCUSD",1735475928549,1.385989,95219.0,95212.0,0.06662142]
["bitfinex","BTCUSD",1735475928756,0.0492,95217.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475928963,0.0492,95215.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475929119,0.0492,95213.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475929317,0.0492,95211.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475929516,1.554332,95210.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475929907,1.401027,95209.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475930085,0.10398632,95208.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475930288,1.594519,95207.0,95201.0,0.06662142]
["bitfinex","BTCUSD",1735475930511,1.581263,95207.0,95201.0,0.06451984]
["bitfinex","BTCUSD",1735475930724,1.614614,95207.0,95201.0,0.06041825]
["bitfinex","BTCUSD",1735475931161,1.614614,95207.0,95201.0,0.06241825]
["bitfinex","BTCUSD",1735475931347,1.71860032,95207.0,95201.0,0.06241825]
["bitfinex","BTCUSD",1735475931547,1.592898,95206.0,95201.0,0.06241825]
["bitfinex","BTCUSD",1735475932103,1.517031,95206.0,95201.0,0.002]
["bitfinex","BTCUSD",1735475932302,1.538116,95206.0,95197.0,0.06041825]
["bitfinex","BTCUSD",1735475932504,1.538116,95206.0,95178.0,0.0797]
["bitfinex","BTCUSD",1735475932505,1.538116,95206.0,95196.0,0.06041825]
["bitfinex","BTCUSD",1735475932724,0.01363227,95205.0,95201.0,0.002]
["bitfinex","BTCUSD",1735475932926,0.0492,95203.0,95189.0,0.06041825]
["bitfinex","BTCUSD",1735475933151,0.0492,95201.0,95189.0,0.06041825]
["bitfinex","BTCUSD",1735475933322,2.010895,95200.0,95189.0,0.05739291]
["bitfinex","BTCUSD",1735475933528,0.0492,95199.0,95190.0,0.05739291]
["bitfinex","BTCUSD",1735475933729,0.914591,95199.0,95189.0,0.16137923]
["bitfinex","BTCUSD",1735475933929,1.180843,95198.0,95189.0,0.16137923]
["bitfinex","BTCUSD",1735475934150,1.180843,95198.0,95190.0,0.05739291]
["bitfinex","BTCUSD",1735475934354,1.28957832,95197.0,95190.0,0.05739291]
["bitfinex","BTCUSD",1735475934588,1.123948,95196.0,95190.0,0.05739291]
["bitfinex","BTCUSD",1735475935089,1.11385483,95196.0,95190.0,0.05739291]
["bitfinex","BTCUSD",1735475935242,1.36934,95195.0,95190.0,0.05432552]
["bitfinex","BTCUSD",1735475935439,0.10398632,95194.0,95187.0,0.05432552]
["bitfinex","BTCUSD",1735475935667,1.30662732,95194.0,95189.0,0.003]
["bitfinex","BTCUSD",1735475935870,1.490169,95193.0,95187.0,0.05137315]
["bitfinex","BTCUSD",1735475936263,1.490169,95193.0,95190.0,0.001]
["bitfinex","BTCUSD",1735475936671,1.490169,95193.0,95186.0,0.05137315]
["bitfinex","BTCUSD",1735475936871,0.10398632,95192.0,95186.0,0.05137315]
["bitfinex","BTCUSD",1735475937048,1.876126,95191.0,95189.0,0.002]
["bitfinex","BTCUSD",1735475937250,1.785769,95191.0,95189.0,0.002]
["bitfinex","BTCUSD",1735475937449,2.247857,95191.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475937649,0.12046838,95192.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475937850,1.825338,95191.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475938292,1.414311,95191.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475938456,1.434046,95191.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475938658,1.411922,95191.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475938857,1.298563,95191.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475939083,1.428737,95191.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475939285,0.10398632,95190.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475939464,1.33387132,95190.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475939663,1.229885,95189.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475939862,1.165859,95189.0,95182.0,0.05137315]
["bitfinex","BTCUSD",1735475940669,0.299772,95188.0,95183.0,0.05137315]
["bitfinex","BTCUSD",1735475940870,0.26575,95187.0,95183.0,0.05137315]
["bitfinex","BTCUSD",1735475941072,0.001,95191.0,95190.0,0.05137315]
["bitfinex","BTCUSD",1735475941247,0.01648206,95192.0,95190.0,0.05137315]
["bitfinex","BTCUSD",1735475941447,0.610415,95191.0,95187.0,0.05137315]
["bitfinex","BTCUSD",1735475941894,0.610415,95191.0,95180.0,0.0797]
["bitfinex","BTCUSD",1735475942106,0.610415,95191.0,95181.0,0.10398632]
["bitfinex","BTCUSD",1735475942342,0.0635436,95190.0,95181.0,0.10398632]
["bitfinex","BTCUSD",1735475942524,1.437762,95189.0,95181.0,0.10398632]
["bitfinex","BTCUSD",1735475942724,1.437762,95189.0,95188.0,0.05137315]
["bitfinex","BTCUSD",1735475942941,1.070661,95190.0,95188.0,0.05137315]
["bitfinex","BTCUSD",1735475943265,1.049924,95190.0,95188.0,0.05137315]
["bitfinex","BTCUSD",1735475943467,0.328902,95189.0,95188.0,0.05137315]
["bitfinex","BTCUSD",1735475943758,0.00015283,95196.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475943891,0.354188,95195.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475945373,0.35401989,95195.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475945577,0.674712,95195.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475945917,0.675712,95194.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475946223,0.311935,95193.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475946426,0.132425,95192.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475946723,0.001,95195.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475946880,0.541602,95194.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475947565,0.513202,95194.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475947766,0.33564,95194.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475948027,0.33464,95194.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475948225,0.01648163,95193.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475948400,0.142789,95192.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475949208,0.172151,95191.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475949555,0.249559,95192.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475949751,0.249559,95192.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475949752,0.02447985,95191.0,95188.0,0.05137315]
["bitfinex","BTCUSD",1735475949953,0.828273,95190.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475950183,0.815619,95190.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475950358,0.815619,95190.0,95186.0,0.05137315]
["bitfinex","BTCUSD",1735475950536,0.815619,95190.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475950740,0.90129233,95190.0,95189.0,0.05137315]
["bitfinex","BTCUSD",1735475951906,0.90129233,95190.0,95189.0,0.05237315]
["bitfinex","BTCUSD",1735475952518,0.90129233,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1735475953974,0.90017959,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1735475954121,0.08456059,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1735475954321,3.59265759,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1735475954524,3.06660759,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1735475954726,2.79631959,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1735475954934,2.55196091,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1735475955094,2.55196091,95190.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475955316,2.567233,95189.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475955717,2.432917,95189.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475955916,1.176068,95189.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475956160,0.05210854,95188.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475956361,1.499927,95187.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475957256,0.789597,95187.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475957457,0.94134,95187.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475957626,0.95782412,95187.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475957828,0.922356,95186.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475958088,0.9480339,95186.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475958390,1.16396,95185.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475958565,1.17241043,95185.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475958760,1.753016,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475959126,0.00845643,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475959327,1.93588775,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475959956,1.91579475,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475960383,1.91679475,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475960776,1.90833832,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475961178,1.87168332,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475961419,1.85955732,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475961981,1.70764432,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475962490,1.37508632,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475963072,1.2711,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475963292,1.145007,95184.0,95183.0,0.0001708]
["bitfinex","BTCUSD",1735475965559,1.145007,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475972881,0.001,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475973559,1.357225,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475973734,1.65644732,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475973940,2.03947032,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475974100,2.07538732,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475974305,1.85620332,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475974504,1.81148132,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475975797,1.46599632,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475976312,1.44490432,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475979722,1.58643853,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475980299,1.61541855,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475980527,1.62388002,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475981926,1.48234581,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475982920,1.71782234,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475984085,1.48234581,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475984654,1.48243121,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475986987,1.45345119,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475990076,1.44498972,95184.0,95183.0,0.00010672]
["bitfinex","BTCUSD",1735475991890,1.44498972,95184.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475992117,2.12920532,95183.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475992297,1.599349,95182.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475993651,0.1890108,95178.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475993897,0.991797,95177.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475994706,0.924349,95177.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475995017,0.924349,95177.0,95176.0,0.11113632]
["bitfinex","BTCUSD",1735475995018,1.21734612,95177.0,95176.0,0.11113632]
["bitfinex","BTCUSD",1735475995327,1.21734612,95177.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475996308,1.21934612,95177.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475996505,1.03033532,95177.0,95176.0,0.11013632]
["bitfinex","BTCUSD",1735475996706,1.03033532,95177.0,95176.0,0.11030712]
["bitfinex","BTCUSD",1735475997310,1.51741732,95177.0,95176.0,0.11030712]
["bitfinex","BTCUSD",1735475997746,1.53390105,95177.0,95176.0,0.11030712]
["bitfinex","BTCUSD",1735475998135,1.51280805,95177.0,95176.0,0.11030712]
["bitfinex","BTCUSD",1735475998503,1.74907155,95177.0,95176.0,0.11030712]
["bitfinex","BTCUSD",1735475999604,1.51280805,95177.0,95176.0,0.11030712]
["bitfinex","BTCUSD",1735476001377,1.51280805,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476003470,1.52128126,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476004214,1.50479753,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476006055,1.392338,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476006858,0.942796,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476007057,0.63262,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476007607,0.64910508,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476010251,0.64919048,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476010877,0.47198448,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476011077,0.31668348,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476013241,0.01857048,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476013463,0.73403148,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476013668,0.53924648,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476013841,0.60494261,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476016048,0.5227614,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476017560,0.5207614,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476017994,0.5217614,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476018398,0.5207614,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476018794,0.5217614,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476019305,0.5207614,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476019731,0.5217614,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476020408,0.5382463,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476020773,0.80958589,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476021388,0.7275047,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476022921,0.7748193,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476023908,0.7583344,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476024283,0.7360104,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476026205,0.4994374,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476027388,0.58953677,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476030800,0.09118477,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476030984,1.2166233,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476031183,0.0175703,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476031391,1.2166233,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476031583,0.0175703,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476032130,1.2166233,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476033213,1.32060962,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476034154,1.2166233,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476034328,1.2001384,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476037929,1.2166233,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476038878,1.25408464,95177.0,95176.0,0.11090712]
["bitfinex","BTCUSD",1735476039079,1.25408464,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476039191,1.35807096,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476040044,1.35707096,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476040296,1.36007096,95177.0,95176.0,0.03010712]
["bitfinex","BTCUSD",1735476041814,1.36007096,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476044450,0.16101796,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476045086,2.85409296,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476045636,2.84226396,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476051537,2.81089896,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476053451,2.0518283,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476053659,1.6104003,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476055031,1.5939154,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476055392,1.2780864,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476055929,1.1854304,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476056134,1.0563004,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476056338,1.0099464,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476056543,0.8318094,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476057799,0.0030854,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476058184,0.01657072,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476058589,0.01857072,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476058810,2.06258372,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476059007,2.06246872,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476059345,1.88508872,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476059533,1.86451972,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476059692,1.96850604,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476062996,1.86451972,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476063208,1.23118872,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476064225,1.46751263,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476065171,1.2147034,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476067171,0.8946284,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476067413,0.8725664,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476067611,0.4762034,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476067813,0.2163074,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476068031,0.2143074,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476068268,0.41988284,95177.0,95176.0,0.0756708]
["bitfinex","BTCUSD",1735476068435,0.42188284,95177.0,95176.0,0.12704395]
["bitfinex","BTCUSD",1735476068658,0.42188284,95177.0,95176.0,0.17504395]
["bitfinex","BTCUSD",1735476068845,0.20766084,95177.0,95176.0,0.17504395]
["bitfinex","BTCUSD",1735476069251,0.0185714,95177.0,95176.0,0.17504395]
["bitfinex","BTCUSD",1735476069654,0.0165714,95177.0,95176.0,0.17504395]
["bitfinex","BTCUSD",1735476071229,0.1250264,95177.0,95176.0,0.17704395]
["bitfinex","BTCUSD",1735476071574,0.1446874,95177.0,95176.0,0.17704395]
["bitfinex","BTCUSD",1735476071774,0.1310874,95177.0,95176.0,0.17704395]
["bitfinex","BTCUSD",1735476071966,0.0165714,95177.0,95176.0,0.17704395]
["bitfinex","BTCUSD",1735476072619,0.0165714,95177.0,95176.0,0.17504395]
["bitfinex","BTCUSD",1735476073023,0.0165714,95177.0,95176.0,0.17704395]
["bitfinex","BTCUSD",1735476074239,8.54e-05,95177.0,95176.0,0.19474835]
["bitfinex","BTCUSD",1735476074567,8.54e-05,95177.0,95176.0,0.17704395]
["bitfinex","BTCUSD",1735476075912,8.54e-05,95177.0,95176.0,0.17504395]
["bitfinex","BTCUSD",1735476076352,8.54e-05,95177.0,95176.0,0.18004395]
["bitfinex","BTCUSD",1735476076561,8.54e-05,95177.0,95176.0,0.17504395]
["bitfinex","BTCUSD",1735476076938,8.54e-05,95177.0,95176.0,0.17904395]
["bitfinex","BTCUSD",1735476077737,8.54e-05,95184.0,95183.0,0.17477315]
["bitfinex","BTCUSD",1735476077930,8.54e-05,95184.0,95183.0,0.27875947]
["bitfinex","BTCUSD",1735476078789,0.0165677,95184.0,95183.0,0.27875947]
["bitfinex","BTCUSD",1735476080038,0.0165677,95184.0,95183.0,0.28075947]
["bitfinex","BTCUSD",1735476081776,0.0165677,95184.0,95183.0,0.28575947]
["bitfinex","BTCUSD",1735476084144,0.0165677,95184.0,95183.0,0.3143525]
["bitfinex","BTCUSD",1735476084463,0.0165677,95184.0,95183.0,0.28575947]
["bitfinex","BTCUSD",1735476095296,8.54e-05,95184.0,95183.0,0.28575947]
["bitfinex","BTCUSD",1735476097348,0.09348637,95213.0,95184.0,0.083]
["bitfinex","BTCUSD",1735476097504,2.456534,95212.0,95186.0,0.083]
["bitfinex","BTCUSD",1735476097720,2.456534,95212.0,95187.0,0.083]
["bitfinex","BTCUSD",1735476097948,2.173282,95211.0,95187.0,0.083]
["bitfinex","BTCUSD",1735476098185,2.442334,95212.0,95187.0,0.083]
["bitfinex","BTCUSD",1735476098563,0.01648157,95206.0,95187.0,0.083]
["bitfinex","BTCUSD",1735476098758,1.757612,95205.0,95187.0,0.083]
["bitfinex","BTCUSD",1735476098953,1.757612,95205.0,95186.0,0.10398632]
["bitfinex","BTCUSD",1735476098954,1.426102,95205.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476099153,1.412502,95205.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476099387,1.44469,95205.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476099604,0.846523,95204.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476099764,1.010733,95205.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476099960,1.031351,95205.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476100233,1.010266,95205.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476100369,1.294722,95205.0,95197.0,0.083]
["bitfinex","BTCUSD",1735476100590,0.961853,95205.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476100788,0.936986,95205.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476101111,0.945843,95205.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476101614,0.946843,95205.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476101819,1.331058,95204.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476102217,0.01648157,95206.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476102218,1.502072,95205.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476102370,1.502494,95205.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476102573,1.330349,95204.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476103219,0.001,95204.0,95197.0,0.13437315]
["bitfinex","BTCUSD",1735476103416,0.834032,95203.0,95198.0,0.05137315]
["bitfinex","BTCUSD",1735476103776,0.646566,95203.0,95201.0,0.05137315]
["bitfinex","BTCUSD",1735476104004,0.646566,95203.0,95201.0,0.13437315]
["bitfinex","BTCUSD",1735476104005,0.39326,95203.0,95201.0,0.13437315]
["bitfinex","BTCUSD",1735476104267,0.55904,95203.0,95201.0,0.13437315]
["bitfinex","BTCUSD",1735476104488,0.115891,95203.0,95202.0,0.05137315]
["bitfinex","BTCUSD",1735476104650,0.001,95204.0,95203.0,0.13437315]
["bitfinex","BTCUSD",1735476105295,0.181259,95204.0,95203.0,0.13437315]
["bitfinex","BTCUSD",1735476106297,0.180259,95204.0,95203.0,0.13437315]
["bitfinex","BTCUSD",1735476106730,0.180259,95204.0,95203.0,0.13537315]
["bitfinex","BTCUSD",1735476108026,0.19674001,95204.0,95203.0,0.13537315]
["bitfinex","BTCUSD",1735476115119,0.32660501,95204.0,95203.0,0.13537315]
["bitfinex","BTCUSD",1735476115909,0.30835501,95204.0,95203.0,0.13537315]
["bitfinex","BTCUSD",1735476116324,0.30835501,95204.0,95203.0,0.13223927]
["bitfinex","BTCUSD",1735476116906,0.16652501,95204.0,95203.0,0.13223927]
["bitfinex","BTCUSD",1735476117863,0.16652501,95204.0,95203.0,0.13241007]
["bitfinex","BTCUSD",1735476121615,0.01648101,95204.0,95203.0,0.13241007]
["bitfinex","BTCUSD",1735476126426,0.01648101,95204.0,95203.0,0.12760987]
["bitfinex","BTCUSD",1735476127214,8.54e-05,95205.0,95203.0,0.12760987]
["bitfinex","BTCUSD",1735476129475,1.979659,95204.0,95203.0,0.0011708]
["bitfinex","BTCUSD",1735476129673,0.0023,95203.0,95189.0,0.04343907]
["bitfinex","BTCUSD",1735476129974,3.4245544,95202.0,95187.0,0.07680629]
["bitfinex","BTCUSD",1735476130156,3.4245544,95202.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476130157,3.693974,95201.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476130493,0.0286544,95200.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476130737,4.45483332,95199.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476130941,3.835151,95198.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476131138,3.690382,95197.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476131356,3.643731,95198.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476131733,0.0164826,95195.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476131934,0.14187789,95192.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476132182,2.431736,95191.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476132540,2.389201,95191.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476132748,2.427881,95191.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476133172,2.462782,95190.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476133372,0.01363227,95189.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476133578,1.213135,95188.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476133777,1.502084,95191.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476134016,1.722708,95191.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476134200,1.453777,95190.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476134496,1.448738,95191.0,95183.0,0.00115283]
["bitfinex","BTCUSD",1735476135031,1.448738,95191.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476135534,1.37007132,95190.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476135776,1.248076,95189.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476135984,1.177988,95188.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476136159,1.129615,95188.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476136322,0.0164826,95195.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476136323,1.111146,95187.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476136522,1.087962,95186.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476136726,1.143567,95185.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476136905,0.964797,95184.0,95183.0,0.00215283]
["bitfinex","BTCUSD",1735476137112,1.005057,95184.0,95183.0,0.00215283]
["bitfinex","BTCUSD",1735476137551,1.02154005,95184.0,95183.0,0.00215283]
["bitfinex","BTCUSD",1735476137757,1.02154005,95184.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476137964,1.005057,95184.0,95183.0,0.00015283]
["bitfinex","BTCUSD",1735476138327,1.005057,95184.0,95183.0,0.00315283]
["bitfinex","BTCUSD",1735476139071,1.02154025,95184.0,95183.0,0.00315283]
["bitfinex","BTCUSD",1735476141134,1.02154025,95184.0,95183.0,0.00415283]
["bitfinex","BTCUSD",1735476142724,1.01151425,95184.0,95183.0,0.00415283]
["bitfinex","BTCUSD",1735476143966,1.01151425,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476144520,0.99395525,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476148924,0.80828125,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476149368,0.80828125,95184.0,95183.0,0.00132363]
["bitfinex","BTCUSD",1735476149766,0.01648325,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476149967,1.02327925,95184.0,95183.0,0.00332363]
["bitfinex","BTCUSD",1735476150262,0.99086325,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476153849,1.09015812,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476155370,1.07367487,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476158558,1.09015815,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476163744,0.99086328,95184.0,95183.0,0.00432363]
["bitfinex","BTCUSD",1735476164121,0.99086328,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476164980,0.97438,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476165205,2.603325,95189.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476165407,1.836192,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476165726,1.592559,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476165878,1.842802,95188.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476166517,1.807143,95188.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476166708,1.841485,95187.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476166914,0.06070082,95186.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476167115,1.62067,95185.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476167508,0.0758544,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476167711,3.9024694,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476167920,3.7426174,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476168175,3.65582272,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476168325,3.55529472,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476168532,3.74418524,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476169349,3.72477324,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476169797,3.53788272,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476170249,3.53588272,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476170475,3.53888272,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476170826,3.77520663,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476171027,3.77820663,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476172824,3.54188272,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476175684,3.409242,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476177655,3.4378964,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476178518,3.3899004,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476178934,2.6912034,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476180589,2.6440034,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476180781,0.006,95184.0,95183.0,0.08092363]
["bitfinex","BTCUSD",1735476180983,0.02248513,95184.0,95183.0,0.08092363]
["bitfinex","BTCUSD",1735476181592,2.02039013,95184.0,95183.0,0.08092363]
["bitfinex","BTCUSD",1735476181821,1.49299453,95184.0,95183.0,0.08092363]
["bitfinex","BTCUSD",1735476181956,1.59698085,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476182780,1.65354178,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476182983,1.65054178,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476183416,1.65354178,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476183998,1.65054178,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476184207,1.65354178,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476184596,1.64005665,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476184795,1.63705665,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476185196,1.64005665,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476187079,1.95906479,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476187411,2.05906479,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476188321,1.75654251,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476190450,2.07529334,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476191376,1.75654251,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476192064,1.80304251,95184.0,95183.0,0.00032363]
["bitfinex","BTCUSD",1735476192837,0.0465,95164.0,95136.0,0.04343907]
["bitfinex","BTCUSD",1735476193039,0.0465,95164.0,95135.0,0.0452854]
["bitfinex","BTCUSD",1735476193040,0.05656093,95161.0,95135.0,0.0452854]
["bitfinex","BTCUSD",1735476193190,4.040106,95160.0,95135.0,0.0452854]
["bitfinex","BTCUSD",1735476193390,0.05656093,95159.0,95135.0,0.0452854]
["bitfinex","BTCUSD",1735476193591,3.31756293,95159.0,95135.0,0.0452854]
["bitfinex","BTCUSD",1735476193789,3.228644,95158.0,95135.0,0.0452854]
["bitfinex","BTCUSD",1735476194013,0.10398632,95157.0,95152.0,0.0010854]
["bitfinex","BTCUSD",1735476194345,0.1887536,95153.0,95152.0,0.0010854]
["bitfinex","BTCUSD",1735476194541,3.5195126,95153.0,95152.0,8.54e-05]
["bitfinex","BTCUSD",1735476195281,3.4906816,95153.0,95152.0,8.54e-05]
["bitfinex","BTCUSD",1735476195507,3.4906816,95153.0,95152.0,0.00059518]
["bitfinex","BTCUSD",1735476195794,3.65122885,95153.0,95152.0,0.00059518]
["bitfinex","BTCUSD",1735476196382,3.65122885,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476196759,0.34930085,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476196956,4.48638585,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476197160,4.57283885,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476197420,4.29216685,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476197594,4.10341325,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476197783,3.82587625,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476198446,4.06153423,95153.0,95152.0,0.00159518]
["bitfinex","BTCUSD",1735476198651,4.06153423,95153.0,95152.0,0.00059518]
["bitfinex","BTCUSD",1735476199085,0.05656093,95151.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476199363,3.49806132,95150.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476199603,3.00337,95149.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476199909,2.896283,95149.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476200113,2.895183,95149.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476200311,2.894824,95149.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476200570,0.01363227,95148.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476200727,2.89172,95147.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476200931,2.97790579,95147.0,95143.0,0.07554609]
["bitfinex","BTCUSD",1735476201138,3.165771,95146.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735476201347,2.8868784,95146.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735476201515,2.90810932,95145.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735476201720,2.933041,95144.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735476201961,3.06273093,95143.0,95135.0,8.54e-05]
["bitfinex","BTCUSD",1735476202168,2.574732,95142.0,95136.0,0.0783]
["bitfinex","BTCUSD",1735476202362,2.628321,95141.0,95136.0,0.0783]
["bitfinex","BTCUSD",1735476202570,2.65229132,95140.0,95136.0,0.0783]
["bitfinex","BTCUSD",1735476202782,2.731008,95139.0,95136.0,0.0783]
["bitfinex","BTCUSD",1735476202935,2.770866,95138.0,95136.0,0.0783]
["bitfinex","BTCUSD",1735476203271,2.905747,95137.0,95136.0,0.0783]
["bitfinex","BTCUSD",1735476203452,1.841083,95137.0,95136.0,0.0783]
["bitfinex","BTCUSD",1735476204189,1.841083,95137.0,95136.0,0.07519935]
["bitfinex","BTCUSD",1735476204691,1.842083,95137.0,95136.0,0.07519935]
["bitfinex","BTCUSD",1735476204888,1.843083,95137.0,95136.0,0.07519935]
["bitfinex","BTCUSD",1735476206178,0.002,95137.0,95136.0,0.07519935]
["bitfinex","BTCUSD",1735476206562,2.146978,95137.0,95136.0,0.07519935]
["bitfinex","BTCUSD",1735476206761,2.133378,95137.0,95136.0,0.07519935]
["bitfinex","BTCUSD",1735476207363,2.133378,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476207801,2.23736432,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476212836,0.10598632,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476212994,0.002,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476213420,3.349634,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476213620,3.178604,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476213776,3.112424,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476214464,3.097288,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476214700,2.766389,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476214882,2.87037532,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476215534,2.81752632,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476215688,2.71067032,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476216275,2.244445,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476216723,2.182707,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476216981,2.110286,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476218998,2.1267777,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476219760,2.1269485,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476219955,2.23093482,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476220379,1.3707125,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476221081,1.1078285,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476221287,1.1078285,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476223746,1.1058285,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476224256,1.1058285,95137.0,95136.0,0.12538475]
["bitfinex","BTCUSD",1735476225337,1.0893368,95137.0,95136.0,0.12538475]
["bitfinex","BTCUSD",1735476227363,1.0893368,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476227774,1.0903368,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476228100,1.0893368,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476228524,1.0903368,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476229096,1.0893368,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476229292,1.0903368,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476230370,1.21181477,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476230545,1.21081477,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476230882,1.21181477,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476232458,1.10782845,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476234422,0.01866245,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476234802,2.16021745,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476235025,2.05919545,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476235625,1.9847318,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476235841,1.99656865,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476236042,1.83958265,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476236188,1.7269688,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476236389,1.6954718,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476236874,1.88390619,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476237875,1.93112978,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476238835,1.94762148,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476239714,1.7119635,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476242117,1.81594982,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476244341,1.7119635,95137.0,95136.0,0.12438475]
["bitfinex","BTCUSD",1735476244541,1.7119635,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476245304,1.6954718,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476245523,0.0021708,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476246193,2.5114348,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476246366,2.61183012,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476246566,2.47077612,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476248280,2.48726771,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476248888,2.77039812,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476251688,2.48726771,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476254754,2.42335171,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476254883,2.32709171,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476255514,2.31060012,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476257302,2.59438857,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476258362,2.15763757,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476258597,2.06537257,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476258776,1.85750526,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476260489,1.92841746,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476261665,1.69191859,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476263402,1.67141659,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476263713,1.62419359,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476263840,0.01649159,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476264482,1.73794059,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476264683,1.95439571,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476264902,1.83256371,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476265104,1.73347371,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476265277,1.51389671,95137.0,95136.0,0.07528475]
["bitfinex","BTCUSD",1735476265482,1.51389671,95137.0,95136.0,0.17792182]
["bitfinex","BTCUSD",1735476265483,0.23655012,95137.0,95136.0,0.17792182]
["bitfinex","BTCUSD",1735476265749,0.18927121,95139.0,95138.0,0.04343907]
["bitfinex","BTCUSD",1735476265879,0.18927121,95139.0,95138.0,0.12213907]
["bitfinex","BTCUSD",1735476266381,0.18927121,95139.0,95138.0,0.18760694]
["bitfinex","BTCUSD",1735476266583,0.1,95171.0,95138.0,0.18760694]
["bitfinex","BTCUSD",1735476266584,0.18927121,95147.0,95145.0,0.04243907]
["bitfinex","BTCUSD",1735476266801,0.18927121,95147.0,95146.0,0.0787]
["bitfinex","BTCUSD",1735476266999,0.18927121,95147.0,95146.0,0.126]
["bitfinex","BTCUSD",1735476267200,0.18927121,95147.0,95146.0,0.16843907]
["bitfinex","BTCUSD",1735476267665,0.23655012,95151.0,95146.0,0.10668807]
["bitfinex","BTCUSD",1735476267914,0.147001,95150.0,95149.0,0.12113907]
["bitfinex","BTCUSD",1735476268115,0.218196,95154.0,95150.0,0.0787]
["bitfinex","BTCUSD",1735476268303,0.18927121,95155.0,95150.0,0.0787]
["bitfinex","BTCUSD",1735476268451,0.120856,95154.0,95150.0,0.0787]
["bitfinex","BTCUSD",1735476268652,0.12374478,95154.0,95150.0,0.0787]
["bitfinex","BTCUSD",1735476268884,0.179219,95153.0,95150.0,0.09723881]
["bitfinex","BTCUSD",1735476269055,0.179219,95153.0,95150.0,0.0787]
["bitfinex","BTCUSD",1735476269666,0.179219,95153.0,95150.0,0.0807]
["bitfinex","BTCUSD",1735476269868,0.179219,95153.0,95150.0,0.0787]
["bitfinex","BTCUSD",1735476270151,0.179219,95153.0,95150.0,0.0807]
["bitfinex","BTCUSD",1735476271622,0.179219,95153.0,95150.0,0.0797]
["bitfinex","BTCUSD",1735476272007,0.179219,95153.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476272209,0.179219,95153.0,95150.0,0.0817]
["bitfinex","BTCUSD",1735476272410,0.179219,95153.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476279890,0.19878978,95153.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476280235,1.196894,95152.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476280700,1.2479834,95153.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476281053,1.060053,95152.0,95150.0,0.0817]
["bitfinex","BTCUSD",1735476281257,1.060053,95152.0,95150.0,0.0797]
["bitfinex","BTCUSD",1735476281732,1.060053,95152.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476281943,1.060053,95152.0,95150.0,0.0817]
["bitfinex","BTCUSD",1735476282286,1.060053,95152.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476282741,1.060053,95152.0,95150.0,0.0817]
["bitfinex","BTCUSD",1735476282892,1.060053,95152.0,95150.0,0.0827]
["bitfinex","BTCUSD",1735476284085,1.060053,95152.0,95150.0,0.1127]
["bitfinex","BTCUSD",1735476285733,1.060053,95152.0,95151.0,0.0765]
["bitfinex","BTCUSD",1735476286298,0.756719,95152.0,95151.0,0.0765]
["bitfinex","BTCUSD",1735476286657,0.691907,95152.0,95151.0,0.0765]
["bitfinex","BTCUSD",1735476286878,0.389545,95152.0,95151.0,0.0765]
["bitfinex","BTCUSD",1735476287855,0.389545,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476291200,1.100612,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476291554,1.071001,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476292278,1.059356,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476293107,1.0594414,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476294299,1.0759301,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476295298,1.17991642,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476295895,1.12790342,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476296174,1.0239171,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476296369,0.9840001,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476296574,0.7718901,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476296908,0.7461331,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476298285,0.7296444,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476300227,0.74613295,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476302574,0.82075479,95152.0,95151.0,0.0805]
["bitfinex","BTCUSD",1735476303533,0.82075479,95152.0,95151.0,0.004]
["bitfinex","BTCUSD",1735476304363,0.64225304,95152.0,95151.0,0.004]
["bitfinex","BTCUSD",1735476304575,0.5676312,95152.0,95151.0,0.004]
["bitfinex","BTCUSD",1735476305271,0.5676312,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1735476305729,0.04614295,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1735476305906,2.51058335,95152.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476306085,2.632098,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476306834,2.434321,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476307999,2.231279,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476308247,1.773782,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476308844,1.7601,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476309747,1.7611,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476309907,1.7621,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476310846,1.726642,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476314597,1.83062832,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476317242,1.85928272,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476317682,2.04841402,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476318609,2.01975962,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476318863,1.83062832,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476319577,0.10598632,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476319826,2.657385,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476320084,2.547453,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476325602,2.5761074,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476327881,2.5751074,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476328196,2.5761074,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476328604,2.67909372,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476328811,2.70800025,95151.0,95150.0,0.03]
["bitfinex","BTCUSD",1735476328950,2.73665465,95151.0,95150.0,0.031]
["bitfinex","BTCUSD",1735476330131,2.73565465,95151.0,95150.0,0.031]
["bitfinex","BTCUSD",1735476330314,2.73565465,95151.0,95150.0,0.0311708]
["bitfinex","BTCUSD",1735476330622,2.73665465,95151.0,95150.0,0.0311708]
["bitfinex","BTCUSD",1735476330842,2.73665465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476330843,2.73565465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476331066,2.73665465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476331267,2.73765465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476331487,2.73665465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476331686,2.73565465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476331837,2.73865465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476332167,2.73965465,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476332363,2.63566833,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476333073,0.09021533,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476333314,3.33806833,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476333483,3.26566433,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476333739,2.89896433,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476333914,2.79844933,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476334285,2.7408884,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476334473,2.54278,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476334912,2.53262,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476335119,2.498637,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476336080,2.462433,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476336283,2.377749,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476341974,2.32912832,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476342174,2.35778272,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476343612,2.64168954,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476343952,2.66147275,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476344831,2.37756593,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476345984,2.22113761,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476346189,1.94966661,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476346374,1.92970661,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476346587,1.881269,95151.0,95150.0,0.0301708]
["bitfinex","BTCUSD",1735476346885,2.16496834,95151.0,95150.0,0.1119708]
["bitfinex","BTCUSD",1735476347474,2.16496834,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476347688,3.80592466,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476347900,3.73049631,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476348490,3.49406532,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476349572,3.390079,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476349802,3.4065692,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476350970,3.4352236,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476352441,3.22480751,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476354243,3.46135301,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476355085,3.46143323,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476355637,3.44494303,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476356690,3.54892935,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476358401,3.44494303,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476358964,3.46143326,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476359956,3.22488776,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476361875,3.46143326,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476362583,3.27017427,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476362789,3.37416059,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476363672,3.13761509,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476364494,3.03362877,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476364694,2.70911685,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476364891,2.63298885,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476365419,2.60433445,95151.0,95150.0,0.0819708]
["bitfinex","BTCUSD",1735476365631,2.63298885,95151.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1735476365834,2.72048494,95151.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1735476366475,2.72057034,95151.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1735476366789,2.43422969,95151.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1735476366997,2.33024337,95151.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1735476368870,2.34673394,95151.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1735476373592,2.56199487,95151.0,95150.0,0.0001708]
["bitfinex","BTCUSD",1735476374881,2.5595043,95151.0,95150.0,0.0011708]
["bitfinex","BTCUSD",1735476375078,2.66349062,95151.0,95150.0,0.0011708]
["bitfinex","BTCUSD",1735476375611,2.60579062,95151.0,95150.0,0.0011708]
["bitfinex","BTCUSD",1735476375809,2.4731499,95151.0,95150.0,0.0011708]
["bitfinex","BTCUSD",1735476376172,0.1,95140.0,95137.0,0.07062882]
["bitfinex","BTCUSD",1735476376504,2.712875,95139.0,95137.0,0.07062882]
["bitfinex","BTCUSD",1735476376711,2.845221,95138.0,95137.0,0.07062882]
["bitfinex","BTCUSD",1735476377014,2.727138,95138.0,95137.0,0.07062882]
["bitfinex","BTCUSD",1735476377610,2.72547663,95138.0,95137.0,0.07162882]
["bitfinex","BTCUSD",1735476378013,2.7419702,95138.0,95137.0,0.07162882]
["bitfinex","BTCUSD",1735476378578,2.7439702,95138.0,95137.0,0.07162882]
["bitfinex","BTCUSD",1735476378790,2.7439702,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476378791,2.84795652,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476379321,2.85295652,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476379472,2.88161092,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476380302,2.93917185,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476381898,2.91051745,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476382143,2.93917185,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476382378,2.7489702,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476382611,2.46254357,95138.0,95137.0,8.54e-05]
["bitfinex","BTCUSD",1735476383060,1.42991857,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476384636,1.413425,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476385987,1.406425,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476386405,1.412425,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476386946,1.60146245,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476387665,1.61595528,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476388034,1.61795528,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476389088,0.21153028,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476389289,0.20753028,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476389695,2.21742928,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476389869,2.03143583,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476390065,1.96634983,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476390269,1.90683383,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476390851,1.91083383,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476391027,1.84137783,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476391224,1.82416283,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476391448,1.82433363,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476392605,1.52717263,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476393225,0.94457663,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476393467,0.72401363,95138.0,95137.0,0.0782854]
["bitfinex","BTCUSD",1735476393676,0.51014963,95138.0,95137.0,0.1233854]
["bitfinex","BTCUSD",1735476394062,0.50814963,95138.0,95137.0,0.1233854]
["bitfinex","BTCUSD",1735476394310,0.31044263,95138.0,95137.0,0.1233854]
["bitfinex","BTCUSD",1735476394519,0.01966363,95138.0,95137.0,0.1233854]
["bitfinex","BTCUSD",1735476394741,0.01966363,95138.0,95137.0,0.16687549]
["bitfinex","BTCUSD",1735476394951,0.01766363,95138.0,95137.0,0.16687549]
["bitfinex","BTCUSD",1735476395130,0.01666363,95138.0,95137.0,0.13096949]
["bitfinex","BTCUSD",1735476395438,0.01666363,95138.0,95137.0,0.11301649]
["bitfinex","BTCUSD",1735476395646,0.0001708,95138.0,95137.0,0.11301649]
["bitfinex","BTCUSD",1735476396212,0.0001708,95138.0,95137.0,0.09199349]
["bitfinex","BTCUSD",1735476396414,0.0001708,95138.0,95137.0,0.07097049]
["bitfinex","BTCUSD",1735476396641,0.0001708,95138.0,95137.0,0.02892449]
["bitfinex","BTCUSD",1735476397043,0.0001708,95138.0,95137.0,0.03292449]
["bitfinex","BTCUSD",1735476397361,0.0001708,95138.0,95137.0,0.03692449]
["bitfinex","BTCUSD",1735476397566,0.0001708,95138.0,95137.0,0.03292449]
["bitfinex","BTCUSD",1735476398113,0.0001708,95138.0,95132.0,9e-08]
["bitfinex","BTCUSD",1735476398235,0.0001708,95138.0,95132.0,0.10398641]
["bitfinex","BTCUSD",1735476398446,0.0011708,95138.0,95137.0,0.008]
["bitfinex","BTCUSD",1735476399095,0.01765984,95138.0,95137.0,0.008]
["bitfinex","BTCUSD",1735476399514,0.01765984,95138.0,95137.0,0.0839]
["bitfinex","BTCUSD",1735476399662,0.01765984,95138.0,95137.0,0.1289]
["bitfinex","BTCUSD",1735476400300,0.01765984,95138.0,95137.0,0.086854]
["bitfinex","BTCUSD",1735476400499,0.01765984,95138.0,95137.0,0.065831]
["bitfinex","BTCUSD",1735476400761,0.01765984,95138.0,95137.0,0.14594532]
["bitfinex","BTCUSD",1735476400907,0.01765984,95138.0,95137.0,0.14024732]
["bitfinex","BTCUSD",1735476401109,0.01765984,95138.0,95137.0,0.15561193]
["bitfinex","BTCUSD",1735476401532,0.01765984,95138.0,95137.0,0.1566628]
["bitfinex","BTCUSD",1735476401737,0.01765984,95138.0,95137.0,0.08123219]
["bitfinex","BTCUSD",1735476401932,0.00939541,95138.0,95137.0,0.06021019]
["bitfinex","BTCUSD",1735476403622,0.01039541,95138.0,95137.0,0.04518819]
["bitfinex","BTCUSD",1735476403751,0.01039541,95138.0,95137.0,0.14098651]
["bitfinex","BTCUSD",1735476403985,0.00939541,95138.0,95137.0,0.11996451]
["bitfinex","BTCUSD",1735476404177,0.00939541,95138.0,95137.0,0.14204637]
["bitfinex","BTCUSD",1735476404381,0.01056621,95138.0,95137.0,0.14604637]
["bitfinex","BTCUSD",1735476404803,0.01056621,95138.0,95137.0,0.18804637]
["bitfinex","BTCUSD",1735476405220,0.0001708,95138.0,95137.0,0.18704637]
["bitfinex","BTCUSD",1735476405382,0.0001708,95138.0,95137.0,0.19204637]
["bitfinex","BTCUSD",1735476405971,0.0001708,95138.0,95137.0,0.18704637]
["bitfinex","BTCUSD",1735476406803,0.0011708,95138.0,95137.0,0.19104637]
["bitfinex","BTCUSD",1735476407001,0.0011708,95138.0,95137.0,0.16904991]
["bitfinex","BTCUSD",1735476407448,0.0021708,95138.0,95137.0,0.17504991]
["bitfinex","BTCUSD",1735476408337,0.01865861,95138.0,95137.0,0.17504991]
["bitfinex","BTCUSD",1735476410778,0.01865861,95138.0,95137.0,0.27504991]
["bitfinex","BTCUSD",1735476414811,0.0767,95180.0,95137.0,0.27504991]
["bitfinex","BTCUSD",1735476414812,0.02869331,95184.0,95157.0,0.04686192]
["bitfinex","BTCUSD",1735476415048,0.00050942,95177.0,95158.0,0.00105072]
["bitfinex","BTCUSD",1735476415246,2.220274,95176.0,95158.0,0.00105072]
["bitfinex","BTCUSD",1735476416346,1.869517,95176.0,95158.0,0.00105072]
["bitfinex","BTCUSD",1735476416547,1.793372,95176.0,95158.0,0.00105072]
["bitfinex","BTCUSD",1735476416762,2.081576,95176.0,95158.0,0.00105072]
["bitfinex","BTCUSD",1735476417091,1.906322,95176.0,95158.0,0.00105072]
["bitfinex","BTCUSD",1735476417291,1.621559,95176.0,95159.0,0.00934126]
["bitfinex","BTCUSD",1735476417416,1.943641,95176.0,95160.0,0.00105069]
["bitfinex","BTCUSD",1735476417619,1.822958,95176.0,95160.0,0.00105069]
["bitfinex","BTCUSD",1735476417912,1.878376,95176.0,95160.0,0.00105069]
["bitfinex","BTCUSD",1735476418134,0.01648684,95173.0,95160.0,0.00105069]
["bitfinex","BTCUSD",1735476418330,0.488481,95172.0,95160.0,0.00105069]
["bitfinex","BTCUSD",1735476418530,0.01648684,95173.0,95161.0,0.0828]
["bitfinex","BTCUSD",1735476418755,0.01648684,95173.0,95163.0,0.0828]
["bitfinex","BTCUSD",1735476419009,0.01648684,95173.0,95164.0,0.15053683]
["bitfinex","BTCUSD",1735476419147,0.01648684,95173.0,95165.0,0.0828]
["bitfinex","BTCUSD",1735476419352,0.01648684,95173.0,95167.0,0.0828]
["bitfinex","BTCUSD",1735476419568,0.01648684,95173.0,95168.0,0.10503683]
["bitfinex","BTCUSD",1735476419960,0.01648684,95173.0,95169.0,0.0828]
["bitfinex","BTCUSD",1735476420166,0.01648684,95173.0,95170.0,0.00105052]
["bitfinex","BTCUSD",1735476420569,0.001,95172.0,95170.0,0.00105052]
["bitfinex","BTCUSD",1735476421098,0.01648684,95173.0,95170.0,0.00105052]
["bitfinex","BTCUSD",1735476421416,0.01648684,95173.0,95170.0,0.003]
["bitfinex","BTCUSD",1735476422181,0.001,95172.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476422605,0.01648684,95173.0,95170.0,0.003]
["bitfinex","BTCUSD",1735476422824,0.01648684,95173.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476422825,0.01748684,95173.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476423359,0.01748684,95173.0,95170.0,0.004]
["bitfinex","BTCUSD",1735476423504,0.01748684,95173.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476423706,0.001,95173.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476423938,0.001,95173.0,95170.0,0.004]
["bitfinex","BTCUSD",1735476424479,0.001,95173.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476424620,0.00050942,95177.0,95170.0,0.003]
["bitfinex","BTCUSD",1735476425016,0.001,95172.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476425445,0.00050942,95177.0,95170.0,0.003]
["bitfinex","BTCUSD",1735476425863,0.001,95173.0,95170.0,0.007]
["bitfinex","BTCUSD",1735476426063,0.001,95173.0,95170.0,0.004]
["bitfinex","BTCUSD",1735476426258,0.00050942,95177.0,95169.0,0.18678632]
["bitfinex","BTCUSD",1735476426817,0.01648422,95176.0,95169.0,0.18678632]
["bitfinex","BTCUSD",1735476427111,0.01648422,95176.0,95170.0,0.002]
["bitfinex","BTCUSD",1735476427521,0.01648422,95176.0,95169.0,0.18678632]
["bitfinex","BTCUSD",1735476427869,0.001,95172.0,95170.0,0.004]
["bitfinex","BTCUSD",1735476428220,0.01648422,95176.0,95169.0,0.18878632]
["bitfinex","BTCUSD",1735476428518,0.01748422,95176.0,95170.0,0.004]
["bitfinex","BTCUSD",1735476428840,0.01648422,95176.0,95169.0,0.18878632]
["bitfinex","BTCUSD",1735476429256,0.001,95172.0,95170.0,0.00505051]
["bitfinex","BTCUSD",1735476429375,0.001,95172.0,95170.0,0.00105051]
["bitfinex","BTCUSD",1735476429568,0.001,95172.0,95170.0,0.00305051]
["bitfinex","BTCUSD",1735476430081,0.001,95172.0,95170.0,0.00505051]
["bitfinex","BTCUSD",1735476430702,0.001,95172.0,95170.0,0.004]
["bitfinex","BTCUSD",1735476430942,0.001,95172.0,95171.0,0.00105055]
["bitfinex","BTCUSD",1735476431345,0.01748422,95176.0,95171.0,0.00105055]
["bitfinex","BTCUSD",1735476431346,0.01648422,95176.0,95171.0,0.00105055]
["bitfinex","BTCUSD",1735476431549,0.001,95172.0,95171.0,0.00105055]
["bitfinex","BTCUSD",1735476431950,0.01648422,95176.0,95171.0,0.00105055]
["bitfinex","BTCUSD",1735476432372,0.001,95172.0,95171.0,0.00505055]
["bitfinex","BTCUSD",1735476433181,0.01648422,95176.0,95171.0,0.00105055]
["bitfinex","BTCUSD",1735476433341,0.01648422,95176.0,95171.0,0.003]
["bitfinex","BTCUSD",1735476433537,0.01648422,95176.0,95172.0,0.00105061]
["bitfinex","BTCUSD",1735476433766,0.00059482,95177.0,95172.0,0.00105061]
["bitfinex","BTCUSD",1735476433969,0.00059482,95177.0,95173.0,0.00105059]
["bitfinex","BTCUSD",1735476434232,0.00059482,95177.0,95165.0,0.00105059]
["bitfinex","BTCUSD",1735476434589,0.00059482,95177.0,95171.0,0.002]
["bitfinex","BTCUSD",1735476434786,0.00059482,95177.0,95172.0,0.00105051]
["bitfinex","BTCUSD",1735476435198,0.001,95176.0,95172.0,0.00105051]
["bitfinex","BTCUSD",1735476435778,0.00059482,95177.0,95172.0,0.00105051]
["bitfinex","BTCUSD",1735476436020,0.00059482,95177.0,95165.0,0.00105059]
["bitfinex","BTCUSD",1735476436216,0.00159482,95177.0,95171.0,0.004]
["bitfinex","BTCUSD",1735476436448,0.00059482,95177.0,95172.0,0.00105051]
["bitfinex","BTCUSD",1735476436637,0.00059482,95177.0,95166.0,0.00105051]
["bitfinex","BTCUSD",1735476436790,0.001,95176.0,95172.0,0.004]
["bitfinex","BTCUSD",1735476436993,0.001,95176.0,95173.0,0.00105043]
["bitfinex","BTCUSD",1735476437172,0.00059482,95177.0,95173.0,0.00105043]
["bitfinex","BTCUSD",1735476437631,0.00059482,95177.0,95165.0,0.00105043]
["bitfinex","BTCUSD",1735476437900,0.00059482,95177.0,95166.0,0.002]
["bitfinex","BTCUSD",1735476438062,0.00059482,95177.0,95167.0,0.0010504]
["bitfinex","BTCUSD",1735476438274,0.01648424,95175.0,95167.0,0.0010504]
["bitfinex","BTCUSD",1735476439265,0.01648424,95175.0,95171.0,0.004]
["bitfinex","BTCUSD",1735476439465,0.01648424,95175.0,95173.0,0.002]
["bitfinex","BTCUSD",1735476440103,0.01648424,95175.0,95172.0,0.00105034]
["bitfinex","BTCUSD",1735476440104,0.01748424,95175.0,95172.0,0.00105034]
["bitfinex","BTCUSD",1735476440308,0.01748424,95175.0,95164.0,0.1278]
["bitfinex","BTCUSD",1735476440309,0.01648424,95175.0,95168.0,0.00105057]
["bitfinex","BTCUSD",1735476440716,0.01648424,95175.0,95167.0,0.002]
["bitfinex","BTCUSD",1735476441007,0.01748424,95175.0,95171.0,0.004]
["bitfinex","BTCUSD",1735476441210,0.01748424,95175.0,95173.0,0.002]
["bitfinex","BTCUSD",1735476441774,0.275109,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1735476442169,0.48928863,95174.0,95173.0,0.002]
["bitfinex","BTCUSD",1735476442556,0.40778863,95174.0,95171.0,0.004]
["bitfinex","BTCUSD",1735476442796,3.82050013,95173.0,95171.0,0.004]
["bitfinex","BTCUSD",1735476443040,3.605532,95172.0,95167.0,0.002]
["bitfinex","BTCUSD",1735476443243,0.21496813,95171.0,95167.0,0.002]
["bitfinex","BTCUSD",1735476443360,3.6878205,95170.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476443562,3.71030682,95169.0,95168.0,0.004]
["bitfinex","BTCUSD",1735476443822,3.70951832,95169.0,95168.0,0.004]
["bitfinex","BTCUSD",1735476444147,3.72315059,95169.0,95168.0,0.004]
["bitfinex","BTCUSD",1735476444320,3.72315059,95169.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476444528,3.2900395,95168.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476444734,3.39402582,95167.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476444938,3.44825282,95166.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476445092,3.0527175,95165.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476445289,2.777509,95164.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476445527,2.014016,95163.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476445922,2.312358,95165.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476446135,0.01363227,95164.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476446326,2.32418227,95164.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476446527,2.248597,95163.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476446922,2.126418,95163.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476447161,1.982094,95163.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476447367,0.10398632,95162.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476447663,1.703817,95161.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476447901,1.704076,95161.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476448138,1.067783,95160.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476448338,0.638317,95159.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476448463,0.10398632,95167.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476448464,0.540591,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476448667,0.455181,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476448868,0.526931,95160.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476449275,0.434025,95159.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476449495,0.501775,95160.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476449699,0.522344,95160.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476451089,0.05388319,95159.0,95157.0,0.0021708]
["bitfinex","BTCUSD",1735476451300,1.0655135,95158.0,95157.0,0.0021708]
["bitfinex","BTCUSD",1735476451496,1.194925,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476451699,1.32760463,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476453405,1.32760463,95158.0,95157.0,0.0021708]
["bitfinex","BTCUSD",1735476453559,1.39134003,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476454114,1.40983023,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476454325,1.41083023,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476456938,1.38213692,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476458054,1.41083023,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476458895,1.40983023,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476459096,1.41483023,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476459534,1.40783023,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476459751,1.41655175,95158.0,95157.0,0.0001708]
["bitfinex","BTCUSD",1735476460058,1.41255175,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476460455,1.42155175,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476460889,1.62155175,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476462673,1.62163715,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476463312,1.75707613,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476463506,1.85707613,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476463867,1.84058593,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476464350,1.61548261,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476465183,1.41191824,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476465377,1.60018393,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476466249,1.31191824,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476466707,0.24747172,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476466907,3.86921704,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476467114,3.97320336,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476468437,3.92093736,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476470093,3.94963067,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476471329,3.95996947,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476471869,3.97975228,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476473769,3.96326096,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476473967,3.93258996,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476476249,3.84779796,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476476426,3.32336596,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476477002,3.33985928,95158.0,95157.0,0.0011708]
["bitfinex","BTCUSD",1735476478703,3.33985928,95158.0,95157.0,0.00062623]
["bitfinex","BTCUSD",1735476482250,0.62676628,95158.0,95157.0,0.00062623]
["bitfinex","BTCUSD",1735476482883,0.60698347,95158.0,95157.0,0.00062623]
["bitfinex","BTCUSD",1735476483261,4.21223747,95158.0,95157.0,0.00062623]
["bitfinex","BTCUSD",1735476483476,4.23202028,95158.0,95157.0,0.00062623]
["bitfinex","BTCUSD",1735476483876,4.21552696,95158.0,95157.0,0.00062623]
["bitfinex","BTCUSD",1735476485560,3.36840653,95158.0,95157.0,0.00062623]
["bitfinex","BTCUSD",1735476486569,3.65215396,95158.0,95157.0,0.00071163]
["bitfinex","BTCUSD",1735476486980,3.65215396,95158.0,95157.0,0.00038292]
["bitfinex","BTCUSD",1735476487187,3.66864642,95158.0,95157.0,0.00038292]
["bitfinex","BTCUSD",1735476487378,3.77263274,95158.0,95157.0,0.00038292]
["bitfinex","BTCUSD",1735476487622,3.67263274,95158.0,95157.0,0.00038292]
["bitfinex","BTCUSD",1735476487825,2.28180199,95158.0,95157.0,0.00038292]
["bitfinex","BTCUSD",1735476487952,2.38180199,95158.0,95157.0,0.00038292]
["bitfinex","BTCUSD",1735476488365,0.1,95147.0,95134.0,0.07864206]
["bitfinex","BTCUSD",1735476488568,3.32650982,95146.0,95134.0,0.07864206]
["bitfinex","BTCUSD",1735476488792,3.200898,95145.0,95134.0,0.07864206]
["bitfinex","BTCUSD",1735476489044,2.9477035,95144.0,95134.0,0.07864206]
["bitfinex","BTCUSD",1735476489245,3.0265265,95143.0,95134.0,0.07864206]
["bitfinex","BTCUSD",1735476489424,3.12407882,95142.0,95134.0,0.07864206]
["bitfinex","BTCUSD",1735476489638,3.11830009,95141.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476489841,3.30109282,95140.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476490051,3.1971065,95139.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476490282,3.01140182,95138.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476490487,3.2066435,95137.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476490690,3.07648782,95136.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476490888,0.12398632,95136.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476491006,2.8822535,95135.0,95134.0,0.07872228]
["bitfinex","BTCUSD",1735476491267,2.98545132,95135.0,95134.0,0.07122706]
["bitfinex","BTCUSD",1735476491409,3.08306991,95135.0,95134.0,0.07122706]
["bitfinex","BTCUSD",1735476492228,3.08306991,95135.0,95134.0,8.022e-05]
["bitfinex","BTCUSD",1735476492707,3.04724691,95135.0,95134.0,8.022e-05]
["bitfinex","BTCUSD",1735476493929,3.04824691,95135.0,95134.0,8.022e-05]
["bitfinex","BTCUSD",1735476494287,2.81676744,95135.0,95133.0,0.07691829]
["bitfinex","BTCUSD",1735476494482,2.90026037,95134.0,95133.0,0.07691829]
["bitfinex","BTCUSD",1735476494703,2.89947187,95134.0,95133.0,0.07691829]
["bitfinex","BTCUSD",1735476495203,2.89947187,95134.0,95129.0,0.04664715]
["bitfinex","BTCUSD",1735476495412,3.1995785,95133.0,95129.0,0.04664715]
["bitfinex","BTCUSD",1735476495614,3.01803261,95132.0,95129.0,0.04664715]
["bitfinex","BTCUSD",1735476495809,2.9920475,95131.0,95107.0,0.0001708]
["bitfinex","BTCUSD",1735476496013,3.57579462,95130.0,95123.0,0.00013617]
["bitfinex","BTCUSD",1735476496304,3.56471281,95129.0,95123.0,0.00013617]
["bitfinex","BTCUSD",1735476496464,3.42262237,95128.0,95123.0,0.00013617]
["bitfinex","BTCUSD",1735476496691,2.8606385,95127.0,95123.0,0.00013617]
["bitfinex","BTCUSD",1735476496912,2.45013162,95126.0,95123.0,0.00013617]
["bitfinex","BTCUSD",1735476497148,1.9720395,95125.0,95123.0,0.00013617]
["bitfinex","BTCUSD",1735476497362,0.01649414,95127.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476497586,2.74341249,95126.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476497769,2.560158,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476497977,2.334417,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476498194,1.73158,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476498453,1.75321075,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476498646,2.02488775,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476499278,2.02488775,95125.0,95124.0,0.0808]
["bitfinex","BTCUSD",1735476499565,2.16640141,95125.0,95124.0,0.0808]
["bitfinex","BTCUSD",1735476500340,2.16640141,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476500563,2.03050341,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476501372,2.03366441,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476501576,1.86951941,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476501779,1.87151941,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476501959,1.73000575,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476503055,1.07115775,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476503281,0.99311175,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476503483,0.90405375,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476505521,1.09273864,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476505963,0.95575264,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476506362,0.93623664,95125.0,95124.0,0.0798]
["bitfinex","BTCUSD",1735476507311,0.91460589,95125.0,95124.0,0.09273362]
["bitfinex","BTCUSD",1735476507515,0.45469489,95125.0,95124.0,0.1259]
["bitfinex","BTCUSD",1735476507724,0.19468489,95125.0,95124.0,0.1259]
["bitfinex","BTCUSD",1735476507929,0.41463589,95125.0,95124.0,0.1259]
["bitfinex","BTCUSD",1735476508124,0.19468489,95125.0,95124.0,0.1259]
["bitfinex","BTCUSD",1735476508556,0.14589485,95125.0,95124.0,0.11589205]
["bitfinex","BTCUSD",1735476508820,0.14789485,95125.0,95124.0,0.11589205]
["bitfinex","BTCUSD",1735476509372,0.14589485,95125.0,95124.0,0.11589205]
["bitfinex","BTCUSD",1735476509572,0.004,95125.0,95124.0,0.11589205]
["bitfinex","BTCUSD",1735476509795,0.004,95125.0,95124.0,0.11789205]
["bitfinex","BTCUSD",1735476510197,0.02449249,95125.0,95124.0,0.11789205]
["bitfinex","BTCUSD",1735476510402,0.01649249,95125.0,95124.0,0.11797745]
["bitfinex","BTCUSD",1735476510777,0.01649249,95125.0,95124.0,0.12978881]
["bitfinex","BTCUSD",1735476511216,0.01649249,95125.0,95124.0,0.11797745]
["bitfinex","BTCUSD",1735476511780,0.01649249,95125.0,95124.0,0.11902821]
["bitfinex","BTCUSD",1735476513670,0.0001708,95134.0,95124.0,0.11902821]
["bitfinex","BTCUSD",1735476513884,0.0001708,95134.0,95125.0,0.0808]
["bitfinex","BTCUSD",1735476514014,0.0001708,95134.0,95126.0,0.00105106]
["bitfinex","BTCUSD",1735476514218,0.0001708,95134.0,95127.0,0.0808]
["bitfinex","BTCUSD",1735476514420,0.0001708,95134.0,95128.0,0.00105103]
["bitfinex","BTCUSD",1735476514620,0.0001708,95134.0,95129.0,0.0808]
["bitfinex","BTCUSD",1735476514833,0.0001708,95134.0,95131.0,0.126]
["bitfinex","BTCUSD",1735476515047,0.0001708,95134.0,95132.0,0.08185105]
["bitfinex","BTCUSD",1735476515265,0.0001708,95134.0,95133.0,0.22998632]
["bitfinex","BTCUSD",1735476518098,0.0011708,95134.0,95133.0,0.22998632]
["bitfinex","BTCUSD",1735476518396,0.01765965,95134.0,95133.0,0.22998632]
["bitfinex","BTCUSD",1735476518944,0.01765965,95134.0,95133.0,0.23298632]
["bitfinex","BTCUSD",1735476519440,0.01765965,95134.0,95133.0,0.22998632]
["bitfinex","BTCUSD",1735476519827,0.01865965,95134.0,95133.0,0.33298632]
["bitfinex","BTCUSD",1735476520437,0.01665965,95134.0,95133.0,0.32998632]
["bitfinex","BTCUSD",1735476520863,0.01865965,95134.0,95133.0,0.33298632]
["bitfinex","BTCUSD",1735476523769,0.0021708,95134.0,95133.0,0.33298632]
["bitfinex","BTCUSD",1735476527080,0.01865919,95134.0,95133.0,0.33298632]
["bitfinex","BTCUSD",1735476531642,0.01865919,95134.0,95133.0,0.35906273]
["bitfinex","BTCUSD",1735476533553,0.01865919,95134.0,95133.0,0.33298632]
["bitfinex","BTCUSD",1735476533859,0.0021708,95134.0,95133.0,0.33298632]
["bitfinex","BTCUSD",1735476534640,0.0011708,95134.0,95133.0,0.42998632]
["bitfinex","BTCUSD",1735476534842,0.0011708,95134.0,95133.0,0.96938632]
["bitfinex","BTCUSD",1735476535018,0.0011708,95134.0,95133.0,1.06632495]
["bitfinex","BTCUSD",1735476535941,0.0021708,95134.0,95133.0,1.07232495]
["bitfinex","BTCUSD",1735476536158,0.0011708,95134.0,95133.0,1.07232495]
["bitfinex","BTCUSD",1735476536508,0.0021708,95134.0,95133.0,1.08132495]
["bitfinex","BTCUSD",1735476536710,0.0001708,95134.0,95133.0,1.06632495]
["bitfinex","BTCUSD",1735476536858,0.0011708,95134.0,95133.0,1.07332495]
["bitfinex","BTCUSD",1735476537067,0.0021708,95134.0,95133.0,1.08232495]
["bitfinex","BTCUSD",1735476537479,0.0001708,95134.0,95133.0,1.06632495]
["bitfinex","BTCUSD",1735476537647,0.0001708,95134.0,95133.0,1.07432495]
["bitfinex","BTCUSD",1735476537852,0.0021708,95134.0,95133.0,1.08332495]
["bitfinex","BTCUSD",1735476538395,0.01865733,95134.0,95133.0,1.08332495]
["bitfinex","BTCUSD",1735476539127,0.01765733,95134.0,95133.0,1.07532495]
["bitfinex","BTCUSD",1735476539356,0.01665733,95134.0,95133.0,1.06632495]
["bitfinex","BTCUSD",1735476539559,0.01765733,95134.0,95133.0,1.07432495]
["bitfinex","BTCUSD",1735476539768,0.01865733,95134.0,95133.0,1.08332495]
["bitfinex","BTCUSD",1735476543685,0.0021708,95134.0,95133.0,1.08332495]
["bitfinex","BTCUSD",1735476555458,0.0021708,95134.0,95133.0,0.98638632]
["bitfinex","BTCUSD",1735476556397,0.0021708,95134.0,95133.0,1.08090177]
["bitfinex","BTCUSD",1735476556807,0.01865769,95134.0,95133.0,1.08090177]
["bitfinex","BTCUSD",1735476557348,0.01865769,95134.0,95133.0,0.98638632]
["bitfinex","BTCUSD",1735476558220,0.01865769,95134.0,95133.0,0.88638632]
["bitfinex","BTCUSD",1735476558362,0.01450907,95134.0,95133.0,0.88638632]
["bitfinex","BTCUSD",1735476558563,0.01450907,95134.0,95133.0,0.98090177]
["bitfinex","BTCUSD",1735476558783,0.0819,95156.0,95142.0,0.1]
["bitfinex","BTCUSD",1735476558990,0.0819,95156.0,95143.0,0.10503712]
["bitfinex","BTCUSD",1735476560642,0.0819,95156.0,95143.0,0.10398632]
["bitfinex","BTCUSD",1735476560844,0.01648691,95153.0,95143.0,0.10398632]
["bitfinex","BTCUSD",1735476561469,0.01648691,95153.0,95143.0,0.11298632]
["bitfinex","BTCUSD",1735476561647,0.01648691,95153.0,95143.0,0.10398632]
["bitfinex","BTCUSD",1735476562033,0.01648691,95153.0,95143.0,0.11298632]
["bitfinex","BTCUSD",1735476562034,0.01748691,95153.0,95143.0,0.11298632]
["bitfinex","BTCUSD",1735476562441,0.01748691,95153.0,95143.0,0.11698632]
["bitfinex","BTCUSD",1735476562998,0.01748691,95153.0,95144.0,0.03115018]
["bitfinex","BTCUSD",1735476563154,0.01748691,95153.0,95145.0,0.10398632]
["bitfinex","BTCUSD",1735476563558,0.001,95153.0,95145.0,0.10398632]
["bitfinex","BTCUSD",1735476564157,0.0819,95156.0,95146.0,0.0010508]
["bitfinex","BTCUSD",1735476564396,0.0819,95156.0,95147.0,0.10398632]
["bitfinex","BTCUSD",1735476564576,0.0794,95162.0,95148.0,0.0246695]
["bitfinex","BTCUSD",1735476564772,0.0794,95162.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735476565099,0.001,95153.0,95150.0,0.00105074]
["bitfinex","BTCUSD",1735476565318,0.001,95153.0,95151.0,0.10398632]
["bitfinex","BTCUSD",1735476565534,0.001,95153.0,95152.0,0.01391629]
["bitfinex","BTCUSD",1735476565738,0.0794,95162.0,95152.0,0.11790261]
["bitfinex","BTCUSD",1735476565945,0.0469,95166.0,95153.0,0.10398632]
["bitfinex","BTCUSD",1735476566240,0.0469,95166.0,95154.0,0.00105071]
["bitfinex","BTCUSD",1735476566495,0.001,95156.0,95155.0,0.10398632]
["bitfinex","BTCUSD",1735476566847,0.01748622,95156.0,95155.0,0.10503704]
["bitfinex","BTCUSD",1735476567437,0.01748622,95156.0,95155.0,0.10398632]
["bitfinex","BTCUSD",1735476567644,0.01748622,95156.0,95155.0,0.10503706]
["bitfinex","BTCUSD",1735476567850,0.01648622,95156.0,95155.0,0.10503706]
["bitfinex","BTCUSD",1735476569305,0.01648622,95156.0,95155.0,0.10798632]
["bitfinex","BTCUSD",1735476569489,0.01748622,95156.0,95155.0,0.11698632]
["bitfinex","BTCUSD",1735476573668,0.1266,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1735476573885,0.13445154,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1735476575836,0.1266,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1735476576916,0.14308729,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1735476581732,0.14325809,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1735476582383,0.01765809,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1735476586151,0.0011708,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1735476587283,0.0011708,95156.0,95155.0,0.19988632]
["bitfinex","BTCUSD",1735476587494,0.0011708,95156.0,95155.0,0.23544564]
["bitfinex","BTCUSD",1735476587734,0.0011708,95156.0,95155.0,0.23439495]
["bitfinex","BTCUSD",1735476589491,0.0176564,95156.0,95155.0,0.23439495]
["bitfinex","BTCUSD",1735476594234,0.0011708,95156.0,95155.0,0.23439495]
["bitfinex","BTCUSD",1735476594437,0.0011708,95156.0,95155.0,0.23039495]
["bitfinex","BTCUSD",1735476594799,0.0011708,95156.0,95155.0,0.23439495]
["bitfinex","BTCUSD",1735476595424,0.0011708,95156.0,95155.0,0.23039495]
["bitfinex","BTCUSD",1735476595621,0.0021708,95156.0,95155.0,0.23639495]
["bitfinex","BTCUSD",1735476596487,0.0011708,95156.0,95155.0,0.22739495]
["bitfinex","BTCUSD",1735476596841,0.0021708,95156.0,95155.0,0.23639495]
["bitfinex","BTCUSD",1735476597043,0.0021708,95156.0,95155.0,0.22739495]
["bitfinex","BTCUSD",1735476597044,0.0011708,95156.0,95155.0,0.22739495]
["bitfinex","BTCUSD",1735476597492,0.01765557,95156.0,95155.0,0.23639495]
["bitfinex","BTCUSD",1735476609529,0.01765557,95156.0,95155.0,0.33639495]
["bitfinex","BTCUSD",1735476609739,0.0011708,95156.0,95155.0,0.43639495]
["bitfinex","BTCUSD",1735476610185,0.01765499,95156.0,95155.0,0.43639495]
["bitfinex","BTCUSD",1735476610922,0.01665499,95156.0,95155.0,0.42139495]
["bitfinex","BTCUSD",1735476611056,0.01865499,95156.0,95155.0,0.43639495]
["bitfinex","BTCUSD",1735476611457,0.01765499,95156.0,95155.0,0.32739495]
["bitfinex","BTCUSD",1735476611683,0.01665499,95156.0,95155.0,0.42139495]
["bitfinex","BTCUSD",1735476611891,0.01765499,95156.0,95155.0,0.43039495]
["bitfinex","BTCUSD",1735476612125,0.01865499,95156.0,95155.0,0.43739495]
["bitfinex","BTCUSD",1735476612777,0.01865499,95156.0,95155.0,0.53203943]
["bitfinex","BTCUSD",1735476612997,0.01865499,95156.0,95155.0,0.4975308]
["bitfinex","BTCUSD",1735476613752,0.0021708,95156.0,95155.0,0.4975308]
["bitfinex","BTCUSD",1735476615049,0.0021708,95156.0,95155.0,0.40288632]
["bitfinex","BTCUSD",1735476620559,0.0021708,95156.0,95155.0,0.30288632]
["bitfinex","BTCUSD",1735476620770,0.0021708,95156.0,95155.0,0.40288632]
["bitfinex","BTCUSD",1735476621503,0.0021708,95156.0,95155.0,0.50687264]
["bitfinex","BTCUSD",1735476625072,0.0021708,95156.0,95155.0,0.40687264]
["bitfinex","BTCUSD",1735476625217,0.0021708,95156.0,95155.0,0.50687264]
["bitfinex","BTCUSD",1735476627092,0.01865496,95156.0,95155.0,0.50687264]
["bitfinex","BTCUSD",1735476628472,0.01865496,95156.0,95155.0,0.60151712]
["bitfinex","BTCUSD",1735476629568,0.01865496,95156.0,95155.0,0.50687264]
["bitfinex","BTCUSD",1735476631302,0.01865496,95156.0,95155.0,0.64885084]
["bitfinex","BTCUSD",1735476632513,0.01865496,95156.0,95155.0,0.85655028]
["bitfinex","BTCUSD",1735476633240,0.01865496,95156.0,95155.0,1.04585454]
["bitfinex","BTCUSD",1735476633628,0.0021708,95156.0,95155.0,1.04585454]
["bitfinex","BTCUSD",1735476634872,0.0021708,95156.0,95155.0,0.94585454]
["bitfinex","BTCUSD",1735476635078,0.0021708,95156.0,95155.0,1.04585454]
["bitfinex","BTCUSD",1735476636675,0.0021708,95156.0,95155.0,0.94186822]
["bitfinex","BTCUSD",1735476638249,0.01865481,95156.0,95155.0,0.94186822]
["bitfinex","BTCUSD",1735476640127,0.01865481,95156.0,95155.0,0.75256396]
["bitfinex","BTCUSD",1735476643831,0.0021708,95156.0,95155.0,0.75256396]
["bitfinex","BTCUSD",1735476644212,0.0021708,95156.0,95155.0,0.65256396]
["bitfinex","BTCUSD",1735476644371,0.0021708,95156.0,95155.0,0.85655028]
["bitfinex","BTCUSD",1735476645207,0.0011708,95156.0,95155.0,0.84755028]
["bitfinex","BTCUSD",1735476645899,0.0001708,95156.0,95155.0,0.84055028]
["bitfinex","BTCUSD",1735476646266,0.0001708,95156.0,95155.0,0.85455028]
["bitfinex","BTCUSD",1735476646463,0.0001708,95156.0,95155.0,0.84555028]
["bitfinex","BTCUSD",1735476646802,0.0001708,95156.0,95155.0,1.0773364]
["bitfinex","BTCUSD",1735476646971,0.01665477,95156.0,95155.0,1.0923364]
["bitfinex","BTCUSD",1735476648795,0.0028739,95190.0,95155.0,1.0923364]
["bitfinex","BTCUSD",1735476649005,0.00050946,95177.0,95159.0,0.1]
["bitfinex","BTCUSD",1735476649203,0.00050946,95177.0,95160.0,0.10503688]
["bitfinex","BTCUSD",1735476650868,0.00050946,95177.0,95160.0,0.11103688]
["bitfinex","BTCUSD",1735476651034,0.01648343,95173.0,95162.0,0.09481187]
["bitfinex","BTCUSD",1735476651249,0.01648343,95173.0,95163.0,0.17024219]
["bitfinex","BTCUSD",1735476652952,0.01648343,95173.0,95163.0,0.26505406]
["bitfinex","BTCUSD",1735476653154,0.01648343,95173.0,95163.0,0.27100348]
["bitfinex","BTCUSD",1735476653384,0.01648343,95173.0,95163.0,0.27400348]
["bitfinex","BTCUSD",1735476653731,0.00050946,95177.0,95163.0,0.27400348]
["bitfinex","BTCUSD",1735476653927,0.00059486,95177.0,95164.0,0.06162213]
["bitfinex","BTCUSD",1735476654129,0.00059486,95177.0,95165.0,0.10398632]
["bitfinex","BTCUSD",1735476654345,0.00059486,95177.0,95166.0,0.00105059]
["bitfinex","BTCUSD",1735476654529,0.00059486,95177.0,95167.0,0.10398632]
["bitfinex","BTCUSD",1735476654681,0.00059486,95177.0,95168.0,0.00105059]
["bitfinex","BTCUSD",1735476654872,0.00059486,95177.0,95169.0,0.10398632]
["bitfinex","BTCUSD",1735476655078,0.00059486,95177.0,95170.0,0.00105059]
["bitfinex","BTCUSD",1735476655283,0.00059486,95177.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735476655511,0.00059486,95177.0,95172.0,0.00105056]
["bitfinex","BTCUSD",1735476655739,0.00059486,95177.0,95173.0,0.10398632]
["bitfinex","BTCUSD",1735476655914,0.00059486,95177.0,95174.0,0.00105053]
["bitfinex","BTCUSD",1735476656115,0.00059486,95177.0,95174.0,0.10503685]
["bitfinex","BTCUSD",1735476656334,0.00059486,95177.0,95174.0,0.11554054]
["bitfinex","BTCUSD",1735476656922,0.00059486,95177.0,95174.0,0.10503685]
["bitfinex","BTCUSD",1735476658372,0.00059486,95177.0,95174.0,0.10703685]
["bitfinex","BTCUSD",1735476658573,0.00059486,95177.0,95174.0,0.11303685]
["bitfinex","BTCUSD",1735476665679,0.00059486,95177.0,95174.0,0.11320765]
["bitfinex","BTCUSD",1735476665892,0.00059486,95177.0,95174.0,0.11215712]
["bitfinex","BTCUSD",1735476669960,0.00059486,95177.0,95174.0,0.12347789]
["bitfinex","BTCUSD",1735476670336,0.00059486,95177.0,95174.0,0.11215712]
["bitfinex","BTCUSD",1735476675584,0.00059486,95177.0,95175.0,0.00105057]
["bitfinex","BTCUSD",1735476676737,0.00059486,95177.0,95175.0,0.00705057]
["bitfinex","BTCUSD",1735476676993,0.01707829,95177.0,95175.0,0.00705057]
["bitfinex","BTCUSD",1735476677909,0.01707829,95177.0,95175.0,0.006]
["bitfinex","BTCUSD",1735476678078,0.01707829,95177.0,95175.0,0.008]
["bitfinex","BTCUSD",1735476683675,0.00059486,95177.0,95175.0,0.008]
["bitfinex","BTCUSD",1735476683875,0.00059486,95177.0,95175.0,0.0090505]
["bitfinex","BTCUSD",1735476684083,0.00059486,95177.0,95175.0,0.02037126]
["bitfinex","BTCUSD",1735476685251,0.00059486,95177.0,95175.0,0.0090505]
["bitfinex","BTCUSD",1735476688388,0.01707822,95177.0,95175.0,0.0090505]
["bitfinex","BTCUSD",1735476688589,0.01707822,95177.0,95175.0,0.008]
["bitfinex","BTCUSD",1735476689210,0.01707822,95177.0,95175.0,0.0081708]
["bitfinex","BTCUSD",1735476693751,0.00059486,95177.0,95175.0,0.0081708]
["bitfinex","BTCUSD",1735476695289,0.00059486,95177.0,95175.0,0.0061708]
["bitfinex","BTCUSD",1735476695519,0.00059486,95177.0,95175.0,0.02678984]
["bitfinex","BTCUSD",1735476695724,0.00059486,95177.0,95175.0,0.02878984]
["bitfinex","BTCUSD",1735476696311,0.00059486,95177.0,95175.0,0.0081708]
["bitfinex","BTCUSD",1735476696690,0.00059486,95177.0,95175.0,0.0021708]
["bitfinex","BTCUSD",1735476696970,0.00059486,95177.0,95175.0,0.0081708]
["bitfinex","BTCUSD",1735476697168,0.01707809,95177.0,95175.0,0.0061708]
["bitfinex","BTCUSD",1735476697419,0.01707809,95177.0,95175.0,0.0031708]
["bitfinex","BTCUSD",1735476697793,0.01707809,95177.0,95175.0,0.0121708]
["bitfinex","BTCUSD",1735476698022,0.01707809,95177.0,95175.0,0.0091708]
["bitfinex","BTCUSD",1735476698210,0.01707809,95177.0,95175.0,0.0121708]
["bitfinex","BTCUSD",1735476703684,0.00059486,95177.0,95175.0,0.0121708]
["bitfinex","BTCUSD",1735476707141,0.01707809,95177.0,95175.0,0.0121708]
["bitfinex","BTCUSD",1735476713796,0.00059486,95177.0,95175.0,0.0121708]
["bitfinex","BTCUSD",1735476717137,0.01707805,95177.0,95175.0,0.0121708]
["bitfinex","BTCUSD",1735476718087,0.01707805,95177.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735476718539,0.01707805,95177.0,95175.0,0.0081708]
["bitfinex","BTCUSD",1735476719447,0.01707805,95177.0,95175.0,0.0111708]
["bitfinex","BTCUSD",1735476723768,0.00059486,95177.0,95175.0,0.0111708]
["bitfinex","BTCUSD",1735476724070,0.00059486,95177.0,95175.0,0.02280865]
["bitfinex","BTCUSD",1735476725098,0.00059486,95177.0,95175.0,0.0111708]
["bitfinex","BTCUSD",1735476727200,0.01707811,95177.0,95175.0,0.0111708]
["bitfinex","BTCUSD",1735476732468,0.01707811,95177.0,95176.0,0.18208632]
["bitfinex","BTCUSD",1735476732624,0.01707811,95177.0,95176.0,0.18313685]
["bitfinex","BTCUSD",1735476733833,0.00059486,95177.0,95176.0,0.18313685]
["bitfinex","BTCUSD",1735476734039,0.00059486,95177.0,95176.0,0.19413685]
["bitfinex","BTCUSD",1735476734496,0.00059486,95177.0,95176.0,0.21037703]
["bitfinex","BTCUSD",1735476734697,0.00059486,95177.0,95176.0,0.2545265]
["bitfinex","BTCUSD",1735476735843,0.00059486,95177.0,95176.0,0.23828632]
["bitfinex","BTCUSD",1735476737092,0.01707702,95177.0,95176.0,0.23828632]
["bitfinex","BTCUSD",1735476743757,0.00059486,95177.0,95176.0,0.23828632]
["bitfinex","BTCUSD",1735476747589,0.01707707,95177.0,95176.0,0.23828632]
["bitfinex","BTCUSD",1735476750050,0.01655567,95177.0,95176.0,0.23828632]
["bitfinex","BTCUSD",1735476751033,0.01655567,95177.0,95176.0,0.23845712]
["bitfinex","BTCUSD",1735476753704,7.346e-05,95177.0,95176.0,0.23845712]
["bitfinex","BTCUSD",1735476754951,7.346e-05,95177.0,95176.0,0.0111708]
["bitfinex","BTCUSD",1735476757186,0.01655647,95177.0,95176.0,0.0111708]
["bitfinex","BTCUSD",1735476758046,0.43792447,95177.0,95176.0,0.0111708]
["bitfinex","BTCUSD",1735476758247,1.67642747,95177.0,95176.0,0.0111708]
["bitfinex","BTCUSD",1735476758453,1.40559647,95177.0,95176.0,0.0111708]
["bitfinex","BTCUSD",1735476758669,0.96439647,95177.0,95176.0,0.0111708]
["bitfinex","BTCUSD",1735476759335,0.85497047,95177.0,95176.0,0.0111708]
["bitfinex","BTCUSD",1735476760036,0.85497047,95177.0,95176.0,0.0081708]
["bitfinex","BTCUSD",1735476760311,0.85497047,95177.0,95176.0,0.0101708]
["bitfinex","BTCUSD",1735476761216,0.85497047,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476761597,0.85497047,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476762203,0.85597047,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476762758,0.14465647,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476763079,1.39434747,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476763283,1.08213047,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476763509,0.96246647,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476763720,0.41980746,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476764684,0.26354246,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476765912,0.26554246,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476767291,0.30773969,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476770189,0.33643286,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476771037,0.34125024,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476772108,0.31255707,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476773236,0.17918807,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476773753,2.60873961,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476773956,2.84441955,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476775862,2.60873961,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476776445,2.60178581,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476777128,2.79021261,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476777330,2.82669981,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476777532,2.80669981,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476778371,2.61827301,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476782491,2.29671601,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476782667,2.29189863,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476783876,2.27541143,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476786746,2.29189813,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476787136,2.21730213,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476788276,2.13870213,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476793606,2.12221543,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476794609,2.1509086,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476794821,2.23626241,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476795827,2.43626241,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476796666,2.45603818,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476796871,0.40615518,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476797079,3.63605418,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476797277,3.74334518,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476797439,3.72156941,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735476797662,3.72556941,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735476797875,3.74334518,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735476798077,3.74834518,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476798279,3.74434518,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735476798496,3.73934518,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735476798764,3.75983385,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735476798939,3.76483385,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476801428,4.08358468,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476803703,4.06709601,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476804138,3.74834518,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476807200,3.76483398,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476807552,0.42764398,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476808005,3.98194598,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476808207,3.96217021,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476808779,3.19745621,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476808932,3.18338117,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476810065,3.08288917,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476813267,3.10628131,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476813706,3.08979251,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476817414,3.10628141,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476818010,0.44408241,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476818219,3.99838441,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476819619,3.93729941,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476821671,3.83156641,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735476822077,3.83156641,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476824127,3.81507751,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476826200,3.62656396,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476827061,3.64305241,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476828604,0.25556841,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476829565,0.23579264,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476830125,3.79009464,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476830764,3.80987041,95177.0,95176.0,0.00113541]
["bitfinex","BTCUSD",1735476832718,3.80987041,95177.0,95176.0,0.00130621]
["bitfinex","BTCUSD",1735476833022,3.80995581,95177.0,95176.0,0.00130621]
["bitfinex","BTCUSD",1735476834035,3.79346736,95177.0,95176.0,0.00130621]
["bitfinex","BTCUSD",1735476835991,3.72085536,95177.0,95176.0,0.00130621]
["bitfinex","BTCUSD",1735476836169,3.31679236,95177.0,95176.0,0.00130621]
["bitfinex","BTCUSD",1735476836531,0.18691205,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476836727,3.43105905,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476836951,0.18691205,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476837182,0.20340023,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476837536,3.19036602,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476837734,3.190367,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476837975,3.21285518,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476838643,2.99891518,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476839327,0.02248818,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476839871,3.34421618,95173.0,95172.0,0.08160806]
["bitfinex","BTCUSD",1735476840071,3.35321618,95173.0,95172.0,0.08260806]
["bitfinex","BTCUSD",1735476840325,3.24487618,95173.0,95172.0,0.08260806]
["bitfinex","BTCUSD",1735476840886,3.20928418,95173.0,95172.0,0.08260806]
["bitfinex","BTCUSD",1735476841303,3.17621118,95173.0,95172.0,0.08260806]
["bitfinex","BTCUSD",1735476842547,3.17621118,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1735476842750,3.18316499,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1735476843718,3.16667681,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1735476844321,3.18316505,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1735476844845,3.18316505,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476845051,3.16667681,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476847332,3.18316502,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476848295,3.20294525,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476849791,0.05822225,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476850586,3.55691425,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476850808,3.53713402,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476851393,3.55691425,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476853858,3.44720625,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476857114,3.43088884,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476859886,3.44737704,95173.0,95172.0,0.0010854]
["bitfinex","BTCUSD",1735476863588,0.05839304,95173.0,95172.0,0.00056551]
["bitfinex","BTCUSD",1735476863787,3.55708504,95173.0,95172.0,0.00056551]
["bitfinex","BTCUSD",1735476863992,3.53730481,95173.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476864191,3.498692,95172.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476864575,0.01978023,95171.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476864786,3.498692,95170.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476865191,0.01978023,95169.0,95166.0,0.07431732]
["bitfinex","BTCUSD",1735476865397,3.498692,95168.0,95166.0,0.07431732]
["bitfinex","BTCUSD",1735476866207,0.01978023,95167.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476866400,3.51847223,95167.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476866639,3.51847223,95167.0,95166.0,0.07431732]
["bitfinex","BTCUSD",1735476867623,3.38321823,95167.0,95166.0,0.07431732]
["bitfinex","BTCUSD",1735476868457,3.38321823,95167.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476869118,3.38721823,95167.0,95166.0,0.07331732]
["bitfinex","BTCUSD",1735476869358,3.39521823,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476869814,3.41170654,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476874562,0.04826854,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476874908,3.54696054,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476881065,3.26323454,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476881286,3.24083554,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476881965,3.24778935,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476882175,3.24796015,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476884934,0.05539315,95167.0,95166.0,0.07340272]
["bitfinex","BTCUSD",1735476885364,3.53430492,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476885924,3.55408515,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476897832,3.53759684,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476898329,3.36342684,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476898680,3.31688284,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476899429,3.32161457,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476900484,3.34791664,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476901214,3.36440647,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476901368,3.35640647,95167.0,95166.0,8.54e-05]
["bitfinex","BTCUSD",1735476901778,3.36140647,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476902199,3.36640647,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476902406,3.35740647,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476902717,3.36640647,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476903078,3.83162668,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476903512,3.52567968,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476904248,3.06045947,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476904449,3.05545947,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476906037,3.06145947,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476906240,3.58812047,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476908630,3.40160947,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476908804,3.15208247,95167.0,95166.0,4.503e-05]
["bitfinex","BTCUSD",1735476910435,3.15208247,95167.0,95166.0,5.03e-06]
["bitfinex","BTCUSD",1735476910939,3.09245147,95167.0,95166.0,5.03e-06]
["bitfinex","BTCUSD",1735476918146,0.02630207,95166.0,95152.0,0.07462044]
["bitfinex","BTCUSD",1735476918350,0.0048263,95165.0,95152.0,0.07462044]
["bitfinex","BTCUSD",1735476918510,3.498692,95164.0,95152.0,0.07462044]
["bitfinex","BTCUSD",1735476918725,3.50565487,95164.0,95152.0,0.07462044]
["bitfinex","BTCUSD",1735476918926,3.498692,95163.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476919415,0.0267431,95162.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476919618,3.498692,95161.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476920005,0.00696508,95160.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476920217,3.498692,95159.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476920584,0.00696508,95158.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476920791,3.498692,95157.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476921691,0.02190603,95156.0,95152.0,0.06206063]
["bitfinex","BTCUSD",1735476921888,3.498692,95155.0,95152.0,0.05706063]
["bitfinex","BTCUSD",1735476922119,3.50139018,95155.0,95152.0,0.05706063]
["bitfinex","BTCUSD",1735476922339,3.51847223,95154.0,95152.0,0.05706063]
["bitfinex","BTCUSD",1735476922697,3.50138573,95153.0,95152.0,0.05706063]
["bitfinex","BTCUSD",1735476922883,3.52116596,95153.0,95152.0,0.05706063]
["bitfinex","BTCUSD",1735476923454,3.53765798,95153.0,95148.0,0.03]
["bitfinex","BTCUSD",1735476923656,3.498692,95152.0,95148.0,0.03]
["bitfinex","BTCUSD",1735476924221,0.01978023,95151.0,95148.0,0.03]
["bitfinex","BTCUSD",1735476924439,3.498692,95150.0,95148.0,0.03]
["bitfinex","BTCUSD",1735476924960,3.498692,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476925673,3.52116596,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476926515,3.53016596,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476926874,3.53616596,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476927882,0.03747396,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476928082,3.53616596,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476929411,3.85498662,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476930437,3.53616596,95150.0,95149.0,0.0771]
["bitfinex","BTCUSD",1735476931566,3.53616596,95150.0,95149.0,0.0771854]
["bitfinex","BTCUSD",1735476931739,3.53016596,95150.0,95149.0,0.0771854]
["bitfinex","BTCUSD",1735476932139,3.53616596,95150.0,95149.0,0.0771854]
["bitfinex","BTCUSD",1735476932479,3.52716596,95150.0,95149.0,0.07437377]
["bitfinex","BTCUSD",1735476932685,3.53616596,95150.0,95149.0,0.07437377]
["bitfinex","BTCUSD",1735476933118,3.56246803,95150.0,95149.0,8.54e-05]
["bitfinex","BTCUSD",1735476933324,3.56943448,95150.0,95149.0,8.54e-05]
["bitfinex","BTCUSD",1735476934120,3.56246803,95150.0,95147.0,0.02409564]
["bitfinex","BTCUSD",1735476934324,3.50565845,95149.0,95147.0,0.02409564]
["bitfinex","BTCUSD",1735476934527,3.498692,95148.0,95147.0,0.02409564]
["bitfinex","BTCUSD",1735476934708,3.50135834,95148.0,95147.0,0.02409564]
["bitfinex","BTCUSD",1735476935049,3.52810502,95148.0,95147.0,0.02071511]
["bitfinex","BTCUSD",1735476935827,3.52810502,95148.0,95147.0,0.02122457]
["bitfinex","BTCUSD",1735476936021,3.27213102,95148.0,95147.0,0.02122457]
["bitfinex","BTCUSD",1735476936589,3.10917679,95148.0,95147.0,0.02122457]
["bitfinex","BTCUSD",1735476936791,2.42884481,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476937539,2.43784481,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476938384,3.12096281,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476938542,3.04128781,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476938743,2.98706781,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476938941,2.97427381,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476939175,2.93518581,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476939398,2.90302581,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476940742,2.72635997,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476941785,2.48732497,95148.0,95147.0,0.14622457]
["bitfinex","BTCUSD",1735476941936,2.48732497,95148.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476942160,2.28921678,95148.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476942374,2.825186,95149.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476942545,3.02097,95148.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476942907,3.02727,95148.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476943106,2.509334,95148.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476944084,2.551487,95148.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476945686,2.56797913,95148.0,95147.0,0.13546459]
["bitfinex","BTCUSD",1735476947543,2.56797913,95148.0,95147.0,0.13554999]
["bitfinex","BTCUSD",1735476948955,3.13351113,95148.0,95147.0,0.13554999]
["bitfinex","BTCUSD",1735476949340,3.13351113,95148.0,95147.0,0.08774999]
["bitfinex","BTCUSD",1735476949543,2.952921,95148.0,95147.0,0.08774999]
["bitfinex","BTCUSD",1735476949725,2.995074,95148.0,95147.0,0.08774999]
["bitfinex","BTCUSD",1735476949926,3.0115661,95148.0,95147.0,0.08774999]
["bitfinex","BTCUSD",1735476950132,2.9694131,95148.0,95147.0,0.08774999]
["bitfinex","BTCUSD",1735476951103,2.9694131,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476951279,3.00268221,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476952894,3.02607435,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476953099,3.04586047,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476955742,3.02936837,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476957010,3.04586111,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476957975,2.87863411,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476958233,2.85524197,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476958438,2.8289399,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476959200,2.7264169,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476959399,3.04545914,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476960435,3.02814014,95148.0,95147.0,0.01054999]
["bitfinex","BTCUSD",1735476960634,2.18300786,95148.0,95147.0,0.09264999]
["bitfinex","BTCUSD",1735476960841,2.18317866,95148.0,95147.0,0.09264999]
["bitfinex","BTCUSD",1735476961034,2.16339254,95148.0,95147.0,0.09264999]
["bitfinex","BTCUSD",1735476962227,2.1468998,95148.0,95147.0,0.09264999]
["bitfinex","BTCUSD",1735476963173,0.0001708,95148.0,95147.0,0.09264999]
["bitfinex","BTCUSD",1735476963377,2.5926678,95148.0,95147.0,0.09264999]
["bitfinex","BTCUSD",1735476963584,2.6032178,95148.0,95147.0,0.08478741]
["bitfinex","BTCUSD",1735476963761,2.2938678,95148.0,95147.0,0.08478741]
["bitfinex","BTCUSD",1735476963969,2.2464358,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476965009,2.52994561,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476965206,2.53894561,95148.0,95147.0,0.13168741]
["bitfinex","BTCUSD",1735476965608,1.68116161,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476965813,1.52671761,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476966492,1.1828158,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476966950,1.1858158,95148.0,95147.0,0.13168741]
["bitfinex","BTCUSD",1735476967353,1.1868158,95148.0,95147.0,0.13168741]
["bitfinex","BTCUSD",1735476969249,1.1818158,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476969654,1.1848158,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476971813,1.42080982,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476973712,1.1848158,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476973918,1.20130652,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476974328,1.1848158,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476975989,1.0872328,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476976203,0.7595508,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476976966,0.77204108,95148.0,95147.0,0.13068741]
["bitfinex","BTCUSD",1735476977951,0.77204108,95148.0,95147.0,0.14802493]
["bitfinex","BTCUSD",1735476978171,0.77204108,95148.0,95147.0,0.23068741]
["bitfinex","BTCUSD",1735476980920,0.77204108,95148.0,95147.0,0.23168741]
["bitfinex","BTCUSD",1735476981322,0.47831508,95148.0,95147.0,0.23168741]
["bitfinex","BTCUSD",1735476983800,0.01666108,95148.0,95147.0,0.23168741]
["bitfinex","BTCUSD",1735476984177,0.0001708,95148.0,95147.0,0.23168741]
["bitfinex","BTCUSD",1735476985406,0.0001708,95148.0,95147.0,0.23068741]
["bitfinex","BTCUSD",1735476985812,0.0001708,95148.0,95147.0,0.23168741]
["bitfinex","BTCUSD",1735476986163,0.0001708,95148.0,95147.0,0.23068741]
["bitfinex","BTCUSD",1735476986609,0.0001708,95148.0,95147.0,0.23268741]
["bitfinex","BTCUSD",1735476987687,0.0001708,95148.0,95147.0,0.23468741]
["bitfinex","BTCUSD",1735476988403,0.0001708,95148.0,95147.0,0.23268741]
["bitfinex","BTCUSD",1735476988636,0.0166606,95148.0,95147.0,0.23468741]
["bitfinex","BTCUSD",1735476989806,0.0166606,95148.0,95147.0,0.36815615]
["bitfinex","BTCUSD",1735476990535,0.0166606,95148.0,95147.0,0.3660636]
["bitfinex","BTCUSD",1735476992591,0.0166606,95148.0,95147.0,0.3640636]
["bitfinex","BTCUSD",1735476993053,0.0166606,95148.0,95147.0,0.3660636]
["bitfinex","BTCUSD",1735476993411,0.0166606,95148.0,95147.0,0.3640636]
["bitfinex","BTCUSD",1735476994037,0.0166606,95148.0,95147.0,0.3620636]
["bitfinex","BTCUSD",1735476994437,0.0011708,95148.0,95147.0,0.3680636]
["bitfinex","BTCUSD",1735476994847,0.0011708,95148.0,95147.0,0.3710636]
["bitfinex","BTCUSD",1735476996015,0.0011708,95148.0,95147.0,0.33759486]
["bitfinex","BTCUSD",1735476997416,0.01765856,95148.0,95147.0,0.33759486]
["bitfinex","BTCUSD",1735476998267,0.01765856,95148.0,95147.0,0.23759486]
["bitfinex","BTCUSD",1735476998472,0.01765856,95148.0,95147.0,0.33759486]
["bitfinex","BTCUSD",1735477001231,0.01765856,95148.0,95147.0,0.23759486]
["bitfinex","BTCUSD",1735477001455,0.01765856,95148.0,95147.0,0.33759486]
["bitfinex","BTCUSD",1735477001766,0.01765856,95148.0,95147.0,0.37135435]
["bitfinex","BTCUSD",1735477003291,0.01765856,95148.0,95147.0,0.33759486]
["bitfinex","BTCUSD",1735477003801,0.0011708,95148.0,95147.0,0.33759486]
["bitfinex","BTCUSD",1735477007171,0.0176585,95148.0,95147.0,0.33759486]
["bitfinex","BTCUSD",1735477009007,0.0176585,95148.0,95147.0,0.23759486]
["bitfinex","BTCUSD",1735477009207,0.0176585,95148.0,95147.0,0.00959486]
["bitfinex","BTCUSD",1735477009208,0.02340836,95148.0,95147.0,0.00959486]
["bitfinex","BTCUSD",1735477009385,1.69347736,95148.0,95147.0,0.00959486]
["bitfinex","BTCUSD",1735477009593,1.67917436,95148.0,95147.0,0.00959486]
["bitfinex","BTCUSD",1735477009803,1.45428836,95148.0,95147.0,0.00959486]
["bitfinex","BTCUSD",1735477010159,1.03529136,95148.0,95147.0,0.00359486]
["bitfinex","BTCUSD",1735477010404,0.96722336,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477010563,0.71614536,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477010758,0.02240836,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477011031,0.82600136,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477011222,0.88026036,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477011419,0.87849536,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477011611,0.84710036,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477012165,0.84710036,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477012376,0.84910036,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477013718,0.83261266,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477014998,0.97410708,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477015876,0.97210708,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477016122,0.83261266,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477016596,0.83061266,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477016810,0.83261266,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477017007,1.02132143,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477017961,0.84910253,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477022660,1.08498849,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477022837,1.07923863,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477023476,0.69231463,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477023644,0.69231463,95148.0,95147.0,0.07719486]
["bitfinex","BTCUSD",1735477023645,0.60514863,95148.0,95147.0,0.07719486]
["bitfinex","BTCUSD",1735477024044,0.25435167,95148.0,95147.0,0.17719486]
["bitfinex","BTCUSD",1735477024254,0.25435167,95148.0,95147.0,0.27719486]
["bitfinex","BTCUSD",1735477024452,0.2378618,95148.0,95147.0,0.27719486]
["bitfinex","BTCUSD",1735477024904,0.2378618,95148.0,95147.0,0.17719486]
["bitfinex","BTCUSD",1735477025434,0.2378618,95148.0,95147.0,0.10059486]
["bitfinex","BTCUSD",1735477025780,0.2378618,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477025985,0.24361245,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477026195,0.24161245,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477026721,0.43030814,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477027100,0.43230814,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477027539,0.43030814,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477027735,0.25810291,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477027940,0.26410291,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477028340,0.25835226,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477028541,0.25835226,95148.0,95147.0,0.05049486]
["bitfinex","BTCUSD",1735477028753,0.25835226,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477028959,0.26035226,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477029322,0.02466126,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477029530,1.07168426,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477029741,1.31126626,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477029952,0.93695726,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477030443,0.92995726,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477030658,0.71723512,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477030864,0.73372501,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477031059,0.86920891,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477031302,0.87120891,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477031720,0.86920891,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477032128,0.74821869,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477033177,0.75021869,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477033668,0.7337288,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477033869,0.7317288,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477034231,0.7337288,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477034526,0.73947953,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477035696,0.76584359,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477036495,0.84694359,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477036695,0.86343497,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477040073,0.13187697,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477040458,2.88273797,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477042755,2.64216297,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477043138,2.45269253,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477043330,1.75333053,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477047059,1.76982209,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477049282,1.87708615,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477050451,1.87908615,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477050759,2.88253815,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477051070,2.90832125,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477051301,2.90232125,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477051498,2.84467325,95148.0,95147.0,0.00059486]
["bitfinex","BTCUSD",1735477051697,2.78518625,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477052040,2.78918625,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477052818,2.29061319,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477053029,2.24672363,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477053384,2.2153109,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477053592,2.1955278,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477056123,2.21201911,95148.0,95147.0,0.00159486]
["bitfinex","BTCUSD",1735477059038,1.21697211,95148.0,95147.0,0.07869486]
["bitfinex","BTCUSD",1735477059456,1.50023551,95148.0,95147.0,0.07869486]
["bitfinex","BTCUSD",1735477059652,1.49623551,95148.0,95147.0,0.07869486]
["bitfinex","BTCUSD",1735477060161,1.48723551,95148.0,95147.0,0.07769486]
["bitfinex","BTCUSD",1735477060537,1.20697211,95148.0,95147.0,0.07769486]
["bitfinex","BTCUSD",1735477061089,1.21097211,95148.0,95147.0,0.07769486]
["bitfinex","BTCUSD",1735477061496,1.20697211,95148.0,95147.0,0.07769486]
["bitfinex","BTCUSD",1735477061894,1.20797211,95148.0,95147.0,0.07769486]
["bitfinex","BTCUSD",1735477073523,1.20797211,95148.0,95147.0,0.07789486]
["bitfinex","BTCUSD",1735477074301,0.02066211,95148.0,95147.0,0.07789486]
["bitfinex","BTCUSD",1735477074802,2.25168811,95148.0,95147.0,0.07789486]
["bitfinex","BTCUSD",1735477075001,2.24850111,95148.0,95147.0,0.07789486]
["bitfinex","BTCUSD",1735477075970,2.18333511,95148.0,95147.0,0.07789486]
["bitfinex","BTCUSD",1735477076939,1.81145511,95148.0,95147.0,0.07789486]
["bitfinex","BTCUSD",1735477083689,0.59589011,95148.0,95147.0,0.12429486]
["bitfinex","BTCUSD",1735477083829,0.0041708,95148.0,95147.0,0.22429486]
["bitfinex","BTCUSD",1735477084807,0.0011708,95148.0,95147.0,0.22429486]
["bitfinex","BTCUSD",1735477085011,0.0011708,95148.0,95147.0,0.22729486]
["bitfinex","BTCUSD",1735477086034,0.0001708,95148.0,95147.0,0.22729486]
["bitfinex","BTCUSD",1735477086636,0.0001708,95148.0,95147.0,0.36002435]
["bitfinex","BTCUSD",1735477086871,0.01665994,95148.0,95147.0,0.36202435]
["bitfinex","BTCUSD",1735477088461,0.01665994,95148.0,95147.0,0.32929486]
["bitfinex","BTCUSD",1735477091287,0.01665994,95148.0,95147.0,0.22929486]
["bitfinex","BTCUSD",1735477091492,0.01665994,95148.0,95147.0,0.32929486]
["bitfinex","BTCUSD",1735477094586,0.01665994,95148.0,95147.0,0.12929486]
["bitfinex","BTCUSD",1735477094785,0.02241073,95148.0,95147.0,0.22929486]
["bitfinex","BTCUSD",1735477094982,0.91950773,95148.0,95147.0,0.22929486]
["bitfinex","BTCUSD",1735477095190,0.81379773,95148.0,95147.0,0.22929486]
["bitfinex","BTCUSD",1735477095565,0.64884773,95148.0,95147.0,0.22929486]
["bitfinex","BTCUSD",1735477096411,0.60168473,95148.0,95147.0,0.22929486]
["bitfinex","BTCUSD",1735477096667,0.19975794,95148.0,95147.0,0.22219486]
["bitfinex","BTCUSD",1735477096866,0.0001708,95148.0,95147.0,0.21999486]
["bitfinex","BTCUSD",1735477097047,0.0001708,95148.0,95147.0,0.21639486]
["bitfinex","BTCUSD",1735477097249,0.1560188,95148.0,95147.0,0.21639486]
["bitfinex","BTCUSD",1735477097454,0.3892728,95148.0,95144.0,0.02562544]
["bitfinex","BTCUSD",1735477097727,0.127554,95147.0,95144.0,0.02562544]
["bitfinex","BTCUSD",1735477097951,0.113954,95147.0,95121.0,0.05109618]
["bitfinex","BTCUSD",1735477098294,0.239799,95147.0,95124.0,5.077e-05]
["bitfinex","BTCUSD",1735477098488,0.01665987,95148.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735477098637,0.113954,95147.0,95126.0,0.00105089]
["bitfinex","BTCUSD",1735477098841,0.113954,95147.0,95144.0,0.002]
["bitfinex","BTCUSD",1735477099468,0.113954,95147.0,95128.0,0.00105091]
["bitfinex","BTCUSD",1735477099669,0.113954,95147.0,95129.0,0.11600608]
["bitfinex","BTCUSD",1735477099874,0.113954,95147.0,95130.0,0.00105091]
["bitfinex","BTCUSD",1735477100149,0.113954,95147.0,95144.0,0.003]
["bitfinex","BTCUSD",1735477100343,0.113954,95147.0,95145.0,0.13]
["bitfinex","BTCUSD",1735477102356,0.113954,95147.0,95145.0,0.132]
["bitfinex","BTCUSD",1735477110890,0.01665987,95148.0,95145.0,0.1452]
["bitfinex","BTCUSD",1735477111107,0.01665987,95148.0,95147.0,0.0812]
["bitfinex","BTCUSD",1735477112607,0.01665987,95148.0,95147.0,0.0832]
["bitfinex","BTCUSD",1735477115130,0.02241066,95148.0,95147.0,0.0832]
["bitfinex","BTCUSD",1735477115969,0.01918683,95158.0,95147.0,0.0832]
["bitfinex","BTCUSD",1735477116170,0.01918683,95158.0,95148.0,0.00105072]
["bitfinex","BTCUSD",1735477116579,2.120353,95157.0,95148.0,0.00105072]
["bitfinex","BTCUSD",1735477116779,1.198567,95156.0,95148.0,0.00105072]
["bitfinex","BTCUSD",1735477116986,1.167261,95155.0,95147.0,0.00305086]
["bitfinex","BTCUSD",1735477117139,1.835573,95157.0,95147.0,0.002]
["bitfinex","BTCUSD",1735477117350,0.00105098,95156.0,95147.0,0.002]
["bitfinex","BTCUSD",1735477117528,1.587996,95156.0,95148.0,0.00105094]
["bitfinex","BTCUSD",1735477117732,0.01648937,95154.0,95130.0,0.00105089]
["bitfinex","BTCUSD",1735477117940,1.397342,95153.0,95131.0,0.01281017]
["bitfinex","BTCUSD",1735477118160,1.397342,95153.0,95132.0,0.0010509]
["bitfinex","BTCUSD",1735477119145,1.397342,95153.0,95133.0,0.00105093]
["bitfinex","BTCUSD",1735477119356,1.397342,95153.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477119357,1.5862218,95153.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477119557,2.750861,95152.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477120304,2.9397408,95152.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477120507,2.500898,95151.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477120719,1.977156,95150.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477120966,2.124595,95151.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477121099,0.1928798,95152.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477121100,1.52525,95149.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477121300,2.018187,95151.0,95130.0,0.00105093]
["bitfinex","BTCUSD",1735477122441,2.018187,95151.0,95129.0,0.0776]
["bitfinex","BTCUSD",1735477123391,0.003,95150.0,95129.0,0.0776]
["bitfinex","BTCUSD",1735477123590,0.0772,95149.0,95130.0,0.00105095]
["bitfinex","BTCUSD",1735477123790,0.04635098,95148.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477124063,2.750861,95147.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477124767,1.953451,95147.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477124969,2.2835718,95147.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477125111,2.015792,95146.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477125316,1.975409,95146.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477125522,2.155794,95146.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477126340,2.113127,95146.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477126799,0.1888798,95141.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477127035,1.471646,95140.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477127387,1.408582,95139.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477127591,1.472131,95140.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477127784,1.376654,95140.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477128003,1.47146,95140.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477128303,0.20537076,95142.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477128304,1.601941,95141.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477128498,1.637054,95141.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477128844,0.02,95140.0,95126.0,0.00105102]
["bitfinex","BTCUSD",1735477129131,1.927212,95140.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477129267,2.412085,95141.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477129467,2.061658,95141.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477129683,2.043201,95140.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477129885,1.95477,95140.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477130091,0.001,95140.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477130281,1.833328,95139.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477131141,2.135831,95141.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477131344,0.001,95140.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477131572,2.041094,95139.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477131690,2.041124,95138.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477132042,1.901124,95139.0,95125.0,0.0504]
["bitfinex","BTCUSD",1735477132453,1.865248,95139.0,95125.0,0.0504]
["bitfinex","BTCUSD",1735477132601,2.016055,95139.0,95125.0,0.0494]
["bitfinex","BTCUSD",1735477133003,2.415014,95141.0,95125.0,0.0504]
["bitfinex","BTCUSD",1735477133328,2.415014,95141.0,95125.0,0.0504854]
["bitfinex","BTCUSD",1735477133506,2.415014,95141.0,95126.0,0.00105107]
["bitfinex","BTCUSD",1735477133714,0.07635098,95140.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477133914,2.750861,95139.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477134216,0.00105098,95138.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477134462,2.750861,95137.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477134673,0.1888798,95132.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477134891,2.750861,95131.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477135917,0.14143418,95128.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477136141,2.164282,95127.0,95125.0,0.0010854]
["bitfinex","BTCUSD",1735477136501,2.164282,95127.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477136700,2.16954399,95127.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477136930,2.183505,95126.0,95125.0,0.0010854]
["bitfinex","BTCUSD",1735477137391,2.112503,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477137551,1.952603,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477137751,1.952603,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477138152,1.509349,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477138393,1.187257,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477139243,1.187257,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477139645,1.187257,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477141884,1.269857,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477143021,1.269857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477143312,1.270857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477143661,1.269857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477144051,1.270857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477144299,1.41208137,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477145320,1.41508137,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477145500,1.273857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477145696,1.269857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477146113,1.269857,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477147305,1.39537782,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477147887,1.63147757,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477148226,1.50595675,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477148660,1.51095675,95126.0,95125.0,0.0020854]
["bitfinex","BTCUSD",1735477148863,1.51095675,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477149056,1.274857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477149256,1.276857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477149776,1.274857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477150366,1.276857,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477151090,1.293352,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477151469,1.210752,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477151676,1.44582515,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477152794,1.39879633,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477153530,1.210752,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477153711,1.194257,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477155871,1.21075103,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477157737,0.02349403,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477158140,2.24933503,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477158303,2.15523603,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477161244,2.29625339,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477162144,2.15523603,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477163755,2.138742,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477164233,2.32701167,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477165186,2.138742,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477168140,2.37381515,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477168317,0.25856699,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477168731,3.00942799,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477169089,3.02921426,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477169494,2.79414111,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477170824,2.48375611,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477173783,2.46726227,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477177196,2.48375612,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477178759,0.04328012,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477178967,2.7951921,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477179167,2.79414112,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477179365,2.77435485,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477179853,2.79414112,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477180606,2.76388712,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477181518,2.57733212,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477181722,2.36011212,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477183216,2.34149412,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477183718,2.32500027,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477184238,2.15147427,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477184458,2.131688,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477184820,2.101109,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477185224,2.083746,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477187201,2.10023972,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477192014,2.05848072,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477192654,0.02349372,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477192831,0.0245447,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477193046,2.0931237,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477193245,2.09207272,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477193469,1.95207272,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477193904,1.935579,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477195811,1.95207274,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477198179,2.27077883,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477201055,2.09160483,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477201250,1.97488783,95126.0,95125.0,0.0791854]
["bitfinex","BTCUSD",1735477202270,1.95839409,95126.0,95125.0,0.0791854]
["bitfinex","BTCUSD",1735477202479,1.639688,95126.0,95125.0,0.1250854]
["bitfinex","BTCUSD",1735477202658,1.590295,95126.0,95125.0,0.1250854]
["bitfinex","BTCUSD",1735477204587,1.590295,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477208344,2.757861,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477209464,2.77764727,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477211235,3.09635336,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477212506,2.77764727,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477213260,2.79414118,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477213670,1.98658518,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477213822,1.97581918,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477214573,1.95603291,95126.0,95125.0,8.54e-05]
["bitfinex","BTCUSD",1735477215314,1.95603291,95126.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477215513,2.136626,95125.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477217246,0.28351853,95120.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477217468,1.405626,95119.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477218078,1.223367,95119.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477218300,1.227125,95119.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477218981,1.216369,95119.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477219320,0.78427,95119.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477219519,0.613776,95119.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477219666,0.80653075,95119.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477219870,0.600563,95118.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477221170,0.589785,95118.0,95117.0,0.07293557]
["bitfinex","BTCUSD",1735477223854,0.28351853,95123.0,95117.0,0.07393557]
["bitfinex","BTCUSD",1735477224054,0.480095,95122.0,95118.0,0.0498512]
["bitfinex","BTCUSD",1735477224274,0.24065,95122.0,95120.0,0.0488]
["bitfinex","BTCUSD",1735477224474,0.388669,95122.0,95121.0,0.0817]
["bitfinex","BTCUSD",1735477224993,0.28351853,95123.0,95121.0,0.1305]
["bitfinex","BTCUSD",1735477225152,0.0001708,95153.0,95121.0,0.1305]
["bitfinex","BTCUSD",1735477225153,0.28351853,95129.0,95122.0,0.0807]
["bitfinex","BTCUSD",1735477226444,0.188947,95123.0,95122.0,0.0817]
["bitfinex","BTCUSD",1735477226985,0.188947,95123.0,95122.0,0.0797]
["bitfinex","BTCUSD",1735477227163,0.188947,95123.0,95122.0,0.0807]
["bitfinex","BTCUSD",1735477227504,0.395112,95123.0,95122.0,0.0807]
["bitfinex","BTCUSD",1735477227703,0.715498,95123.0,95122.0,0.0827]
["bitfinex","BTCUSD",1735477227932,0.703549,95123.0,95122.0,0.0827]
["bitfinex","BTCUSD",1735477228508,0.824224,95123.0,95122.0,0.0817]
["bitfinex","BTCUSD",1735477229139,0.824224,95123.0,95122.0,0.0837]
["bitfinex","BTCUSD",1735477230579,0.824224,95123.0,95122.0,0.0817]
["bitfinex","BTCUSD",1735477230789,0.824224,95123.0,95122.0,0.0847]
["bitfinex","BTCUSD",1735477231081,0.87146075,95123.0,95122.0,0.0847]
["bitfinex","BTCUSD",1735477231667,0.87146075,95123.0,95122.0,0.0827]
["bitfinex","BTCUSD",1735477231923,0.87146075,95123.0,95122.0,0.0797]
["bitfinex","BTCUSD",1735477232157,0.87146075,95123.0,95122.0,0.0817]
["bitfinex","BTCUSD",1735477232343,0.87146075,95123.0,95122.0,0.0837]
["bitfinex","BTCUSD",1735477232521,0.635277,95123.0,95122.0,0.0817]
["bitfinex","BTCUSD",1735477232867,0.635277,95123.0,95122.0,0.003]
["bitfinex","BTCUSD",1735477233411,0.635277,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1735477233617,0.635277,95123.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477233801,0.36451853,95129.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477234003,0.00105098,95128.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477234289,2.750861,95127.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477234497,0.00105098,95126.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477234700,0.001,95123.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477234874,2.384172,95122.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477235685,2.321422,95122.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477235892,1.408509,95121.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477236091,2.227252,95122.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477236267,2.41681853,95122.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477236450,1.603016,95121.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477237248,1.544607,95121.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477237449,1.600307,95121.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477237979,1.602307,95121.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477238202,1.58157,95120.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477238403,1.539328,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477238709,1.552148,95120.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477238850,1.605418,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477239226,1.646907,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477241549,1.693807,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477241763,1.775207,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477242171,1.728307,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477242343,1.646907,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477244797,2.589138,95122.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477245095,0.00105098,95121.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477245243,2.339059,95120.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477245446,0.00105098,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477245683,2.389965,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477246089,2.59716,95122.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477246382,2.56232098,95121.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477246570,2.323505,95120.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477246772,0.00105098,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477246936,2.609138,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477247139,2.510708,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477247340,0.00105098,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477247539,2.36047098,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477247810,2.35863998,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477248014,2.595049,95120.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477248329,0.00105098,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477248672,2.50509998,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477248875,2.504049,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477249006,2.51313998,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477249205,2.512089,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477249406,0.001,95119.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477249603,2.7999915,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477249832,2.79894052,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477250227,2.39111552,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477250462,2.28322952,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477253787,2.000174,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477256247,0.004,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477256439,2.24555698,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477256583,2.153761,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477256797,2.17025557,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477257450,2.15362713,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477259426,2.54835013,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477259634,2.48277013,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477259815,2.22911813,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735477261479,0.84523913,95118.0,95117.0,0.0777854]
["bitfinex","BTCUSD",1735477262496,0.84123913,95118.0,95117.0,0.0777854]
["bitfinex","BTCUSD",1735477262698,0.84323913,95118.0,95117.0,0.0777854]
["bitfinex","BTCUSD",1735477262929,0.84123913,95118.0,95117.0,0.0777854]
["bitfinex","BTCUSD",1735477263279,0.84223913,95118.0,95117.0,0.0777854]
["bitfinex","BTCUSD",1735477263705,0.82574456,95118.0,95117.0,0.0777854]
["bitfinex","BTCUSD",1735477264976,0.82574456,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477265178,0.37465956,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477265381,0.11579356,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477266033,0.11379356,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477266195,0.11279356,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477266867,0.12928691,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477269722,0.12900832,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477270000,0.12900832,95118.0,95117.0,0.13561394]
["bitfinex","BTCUSD",1735477270569,0.02118332,95118.0,95117.0,0.13561394]
["bitfinex","BTCUSD",1735477273844,0.00468997,95118.0,95117.0,0.13561394]
["bitfinex","BTCUSD",1735477274021,0.00468997,95118.0,95117.0,0.1232854]
["bitfinex","BTCUSD",1735477274229,0.00468997,95118.0,95117.0,0.1262854]
["bitfinex","BTCUSD",1735477274635,0.0001708,95122.0,95117.0,0.0485854]
["bitfinex","BTCUSD",1735477274833,0.0001708,95122.0,95118.0,0.0807512]
["bitfinex","BTCUSD",1735477275030,0.00494037,95121.0,95118.0,0.0807512]
["bitfinex","BTCUSD",1735477275458,0.00494037,95121.0,95118.0,0.0797]
["bitfinex","BTCUSD",1735477275737,0.00494037,95121.0,95120.0,0.0797]
["bitfinex","BTCUSD",1735477276649,0.00594037,95121.0,95120.0,0.0797]
["bitfinex","BTCUSD",1735477276847,0.02243325,95121.0,95120.0,0.0797]
["bitfinex","BTCUSD",1735477277083,0.02143325,95121.0,95120.0,0.0797]
["bitfinex","BTCUSD",1735477278943,0.02143325,95121.0,95120.0,0.0827]
["bitfinex","BTCUSD",1735477279178,0.02243325,95121.0,95120.0,0.0837]
["bitfinex","BTCUSD",1735477279923,0.02243325,95121.0,95120.0,0.08427701]
["bitfinex","BTCUSD",1735477281532,0.01749288,95121.0,95120.0,0.08427701]
["bitfinex","BTCUSD",1735477283644,0.001,95121.0,95120.0,0.08427701]
["bitfinex","BTCUSD",1735477285799,0.0011708,95121.0,95120.0,0.08427701]
["bitfinex","BTCUSD",1735477288624,0.01766348,95121.0,95120.0,0.08427701]
["bitfinex","BTCUSD",1735477289612,0.01766348,95121.0,95120.0,0.0837]
["bitfinex","BTCUSD",1735477289822,0.33562948,95121.0,95120.0,0.004]
["bitfinex","BTCUSD",1735477290050,0.34061974,95121.0,95120.0,0.004]
["bitfinex","BTCUSD",1735477290280,0.02265374,95121.0,95120.0,0.004]
["bitfinex","BTCUSD",1735477290512,2.33554674,95121.0,95120.0,0.001]
["bitfinex","BTCUSD",1735477290981,2.05752074,95121.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477291207,2.231426,95120.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477291651,2.091426,95120.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477291952,1.301725,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477292203,1.455555,95120.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477292412,1.68135298,95120.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477292643,2.75217512,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477292869,2.829961,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477293072,2.97146598,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477293274,2.6914383,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477293438,2.69143898,95119.0,95118.0,0.0010854]
["bitfinex","BTCUSD",1735477293629,2.69358333,95119.0,95118.0,0.0010854]
["bitfinex","BTCUSD",1735477293840,2.69358333,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477294267,2.55207835,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477296749,2.56857335,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477297301,2.80416155,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477297495,2.80694175,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477302142,2.57135355,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477303771,2.55485855,95119.0,95118.0,8.54e-05]
["bitfinex","BTCUSD",1735477305278,2.55485855,95119.0,95091.0,0.07775113]
["bitfinex","BTCUSD",1735477305482,2.47214832,95118.0,95107.0,5.094e-05]
["bitfinex","BTCUSD",1735477305710,2.470834,95117.0,95107.0,5.094e-05]
["bitfinex","BTCUSD",1735477305912,2.47214832,95116.0,95107.0,5.094e-05]
["bitfinex","BTCUSD",1735477306111,2.470834,95116.0,95107.0,5.094e-05]
["bitfinex","BTCUSD",1735477306315,0.14128593,95108.0,95091.0,0.02780207]
["bitfinex","BTCUSD",1735477306443,1.44748332,95107.0,95091.0,0.02785294]
["bitfinex","BTCUSD",1735477306643,0.0759,95105.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477307008,2.3339354,95104.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477307217,2.04593,95103.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477307413,2.04724444,95102.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477307615,0.0759,95105.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477307616,1.668049,95101.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477307791,1.45892544,95100.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477307998,1.50075,95099.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477308193,1.237819,95098.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477308436,0.609805,95097.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477308600,0.561964,95096.0,95091.0,0.00105087]
["bitfinex","BTCUSD",1735477308806,0.583069,95095.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477309007,0.854712,95094.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477309210,0.01649695,95098.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477309430,0.93334383,95097.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477309627,0.895048,95096.0,95091.0,5.087e-05]
["bitfinex","BTCUSD",1735477310012,0.00209583,95095.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477310213,0.912162,95096.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477310413,0.00209583,95095.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477310617,0.907041,95096.0,95091.0,0.00505087]
["bitfinex","BTCUSD",1735477310812,0.01649695,95098.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477310813,0.00211367,95095.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477311013,0.01649695,95098.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477311014,0.00131446,95094.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477311360,0.00210669,95093.0,95091.0,0.00505087]
["bitfinex","BTCUSD",1735477311560,0.00131455,95092.0,95091.0,0.00505087]
["bitfinex","BTCUSD",1735477311917,0.00210659,95092.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477312123,0.00131455,95097.0,95091.0,0.00405087]
["bitfinex","BTCUSD",1735477312320,0.00210659,95092.0,95091.0,0.00505087]
["bitfinex","BTCUSD",1735477312504,2.280243,95096.0,95091.0,0.00505087]
["bitfinex","BTCUSD",1735477312505,0.00131455,95095.0,95091.0,0.00505087]
["bitfinex","BTCUSD",1735477312703,1.839516,95094.0,95091.0,0.00513627]
["bitfinex","BTCUSD",1735477313067,0.00341891,95093.0,95091.0,0.00513627]
["bitfinex","BTCUSD",1735477313265,0.00341891,95093.0,95091.0,0.00113627]
["bitfinex","BTCUSD",1735477313408,0.00210436,95093.0,95091.0,0.00113627]
["bitfinex","BTCUSD",1735477313817,0.00210436,95093.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477314059,0.00131455,95104.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477314263,2.470834,95103.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477314460,0.00131455,95102.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477314635,2.470834,95101.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477314974,0.001,95092.0,95091.0,0.00113627]
["bitfinex","BTCUSD",1735477315179,0.001,95092.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477315730,1.32625655,95097.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477315953,0.00209989,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477316153,0.460404,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477316358,0.00209989,95092.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477316577,0.00209989,95092.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477316578,0.62436789,95092.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477316780,0.6387657,95092.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477316981,0.42026536,95092.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477317186,0.35631936,95092.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477317527,0.15342636,95092.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477317730,0.15442636,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477322396,0.01959536,95092.0,95091.0,0.05113627]
["bitfinex","BTCUSD",1735477322574,0.01959536,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477323075,0.01959536,95092.0,95091.0,0.08103627]
["bitfinex","BTCUSD",1735477323279,0.01959536,95092.0,95091.0,0.12903627]
["bitfinex","BTCUSD",1735477323758,0.001,95092.0,95091.0,0.12903627]
["bitfinex","BTCUSD",1735477327001,0.01749646,95092.0,95091.0,0.12903627]
["bitfinex","BTCUSD",1735477329380,0.01749646,95092.0,95091.0,0.05113627]
["bitfinex","BTCUSD",1735477329558,0.01749646,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477329762,0.02236692,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477333728,0.00506126,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477333933,0.00210028,95092.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477334752,0.0007365,95105.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477334974,1.986541,95104.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477335251,0.0007365,95103.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477335456,1.6452865,95103.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477335698,1.391498,95102.0,95091.0,0.00113627]
["bitfinex","BTCUSD",1735477335872,0.0007365,95101.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477336076,1.8142005,95104.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477336252,0.0007365,95103.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477336458,1.8159145,95103.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477336678,1.67452,95102.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477336898,1.56717494,95103.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477337105,1.77628,95103.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477337304,1.676187,95102.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477337652,1.434407,95101.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477337783,1.435717,95102.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477337987,0.01649715,95100.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477338168,1.292407,95099.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477338366,1.292407,95099.0,95091.0,0.00113627]
["bitfinex","BTCUSD",1735477338570,1.040407,95099.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477338818,1.039358,95099.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477339016,1.291358,95099.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477339715,1.291358,95099.0,95091.0,0.00113627]
["bitfinex","BTCUSD",1735477339912,1.291358,95099.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477341103,0.905468,95099.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477347586,0.18838125,95095.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477348463,0.18838125,95095.0,95091.0,0.00113627]
["bitfinex","BTCUSD",1735477348872,0.18838125,95095.0,95091.0,0.00313627]
["bitfinex","BTCUSD",1735477349104,0.18838125,95095.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477350179,0.661663,95094.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477351233,0.638804,95094.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477351439,0.74287125,95094.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477351579,0.18838125,95094.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477352148,0.106167,95093.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477352637,0.106167,95093.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477353104,0.18838125,95094.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477353347,0.18838125,95094.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477353525,0.18838125,95094.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477353712,0.18838125,95094.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477353992,0.18838125,95094.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477354593,0.107218,95093.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477355247,0.18838125,95094.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477355438,0.115064,95093.0,95091.0,0.00213627]
["bitfinex","BTCUSD",1735477355643,0.115064,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477355852,0.115064,95093.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477356064,0.115064,95093.0,95091.0,0.00013627]
["bitfinex","BTCUSD",1735477356387,0.115064,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477357135,0.18838125,95094.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477357563,0.844838,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477357768,0.828838,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477357967,0.930674,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477358593,0.706068,95092.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477358804,0.532566,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477358997,0.446252,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477359215,0.551676,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477359419,0.467362,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477359792,0.467362,95093.0,95091.0,0.00413627]
["bitfinex","BTCUSD",1735477360133,0.467362,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477366573,0.46720292,95093.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477366985,0.18838125,95097.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477367188,1.440212,95096.0,95091.0,0.00613627]
["bitfinex","BTCUSD",1735477367438,1.440202,95095.0,95091.0,0.00347146]
["bitfinex","BTCUSD",1735477367851,1.108409,95094.0,95091.0,0.00347146]
["bitfinex","BTCUSD",1735477368065,0.710366,95093.0,95091.0,0.00147146]
["bitfinex","BTCUSD",1735477368216,0.744345,95092.0,95091.0,0.00147146]
["bitfinex","BTCUSD",1735477368433,0.744345,95092.0,95091.0,0.00247146]
["bitfinex","BTCUSD",1735477369090,0.744345,95092.0,95085.0,0.000105]
["bitfinex","BTCUSD",1735477369320,0.674095,95091.0,95085.0,0.000105]
["bitfinex","BTCUSD",1735477369507,0.423149,95090.0,95085.0,0.000105]
["bitfinex","BTCUSD",1735477369818,0.30273,95089.0,95085.0,0.000105]
["bitfinex","BTCUSD",1735477370045,0.01649746,95089.0,95085.0,0.000105]
["bitfinex","BTCUSD",1735477370799,0.01649746,95089.0,95085.0,0.002105]
["bitfinex","BTCUSD",1735477372469,0.01649746,95089.0,95085.0,0.004105]
["bitfinex","BTCUSD",1735477373026,0.01649746,95089.0,95085.0,0.002105]
["bitfinex","BTCUSD",1735477373269,0.01649746,95089.0,95085.0,0.005105]
["bitfinex","BTCUSD",1735477374008,0.01649746,95089.0,95085.0,0.003105]
["bitfinex","BTCUSD",1735477374452,0.01749746,95089.0,95085.0,0.007105]
["bitfinex","BTCUSD",1735477375614,0.01749746,95089.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477381766,0.15916846,95089.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477383025,0.01749746,95089.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477383966,0.15916846,95089.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477384837,0.01749746,95089.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477386964,1.545676,95088.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477387171,1.463341,95088.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477387449,1.676789,95088.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477387603,1.337194,95088.0,95085.0,0.0071904]
["bitfinex","BTCUSD",1735477388237,1.337194,95088.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477388394,0.18838125,95087.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477388726,1.240303,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477388947,1.316303,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477389145,1.316303,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477390009,1.229752,95086.0,95085.0,0.0011904]
["bitfinex","BTCUSD",1735477390226,1.229752,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477390435,1.229752,95086.0,95085.0,0.0011904]
["bitfinex","BTCUSD",1735477390638,1.229752,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477391180,1.021099,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477391604,0.871105,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477391791,0.717175,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477391990,1.009375,95087.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477392222,0.23547656,95088.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477392393,0.01649816,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477392596,0.21682416,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477392803,0.42177102,95086.0,95085.0,0.0011904]
["bitfinex","BTCUSD",1735477393215,0.42177102,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477393664,0.35805471,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477393877,0.35805471,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477394912,0.216437,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477396029,0.292437,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477397066,0.30893563,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477399185,0.35463563,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477400495,0.59011219,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477402192,0.35463563,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477403201,0.13819863,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477404240,0.37400519,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477404445,2.60374419,95086.0,95085.0,0.0031904]
["bitfinex","BTCUSD",1735477406490,2.60374419,95086.0,95085.0,0.0021904]
["bitfinex","BTCUSD",1735477406704,2.62926501,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477406902,2.61876638,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477407280,2.63456021,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477407515,2.63856021,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477408060,2.40275365,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477408673,2.40075365,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477409034,2.40275365,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477409454,2.50275365,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477409660,2.47723283,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477410094,2.49373442,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477412031,2.49173442,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477412183,2.49573442,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477412862,2.52125524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477413119,2.51725524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477413767,2.51325524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477414107,2.52225524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477414335,2.51325524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477414662,2.52225524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477414890,2.52625524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477416635,2.52225524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477416770,2.51325524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477417175,2.52225524,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477417965,2.49673442,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477418521,2.50173442,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477418929,2.48523283,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477419553,2.49227243,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477421364,2.49199374,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477421757,2.508497,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477426207,2.608497,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477431340,0.378758,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477431766,2.608497,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477432259,2.48707569,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477432476,2.28003609,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477432638,2.26353283,95086.0,95085.0,0.0001904]
["bitfinex","BTCUSD",1735477432816,2.26353283,95086.0,95085.0,0.0782904]
["bitfinex","BTCUSD",1735477433022,0.03379383,95086.0,95085.0,0.1249904]
["bitfinex","BTCUSD",1735477433245,0.23902983,95086.0,95085.0,0.13750652]
["bitfinex","BTCUSD",1735477433452,0.014,95086.0,95085.0,0.13750652]
["bitfinex","BTCUSD",1735477434376,0.0001708,95091.0,95086.0,0.1248]
["bitfinex","BTCUSD",1735477434612,0.0001708,95091.0,95088.0,0.0781]
["bitfinex","BTCUSD",1735477434796,0.0001708,95091.0,95089.0,0.00053341]
["bitfinex","BTCUSD",1735477435003,0.0001708,95091.0,95087.0,0.00053341]
["bitfinex","BTCUSD",1735477435702,0.01667002,95091.0,95086.0,0.04623341]
["bitfinex","BTCUSD",1735477435919,0.01667002,95091.0,95085.0,0.0011904]
["bitfinex","BTCUSD",1735477435920,0.14111617,95109.0,95104.0,0.1]
["bitfinex","BTCUSD",1735477436128,0.04821617,95109.0,95108.0,0.1]
["bitfinex","BTCUSD",1735477436278,0.04829116,95109.0,95108.0,0.30298632]
["bitfinex","BTCUSD",1735477436488,7.499e-05,95109.0,95108.0,0.30298632]
["bitfinex","BTCUSD",1735477436921,0.15502988,95115.0,95114.0,0.198]
["bitfinex","BTCUSD",1735477437125,0.1341235,95118.0,95117.0,0.099]
["bitfinex","BTCUSD",1735477437347,0.0562235,95118.0,95117.0,0.23423612]
["bitfinex","BTCUSD",1735477437549,0.0562235,95118.0,95117.0,0.23318495]
["bitfinex","BTCUSD",1735477437929,0.001,95144.0,95118.0,0.099]
["bitfinex","BTCUSD",1735477438131,0.001,95144.0,95118.0,0.20298632]
["bitfinex","BTCUSD",1735477438557,0.01649113,95128.0,95118.0,0.20198632]
["bitfinex","BTCUSD",1735477438952,0.01649113,95128.0,95118.0,0.10298632]
["bitfinex","BTCUSD",1735477439133,0.01649113,95128.0,95104.0,0.02]
["bitfinex","BTCUSD",1735477439332,0.0011708,95119.0,95118.0,0.007]
["bitfinex","BTCUSD",1735477439530,0.01766341,95119.0,95118.0,0.007]
["bitfinex","BTCUSD",1735477440789,0.01666341,95119.0,95107.0,0.00105123]
["bitfinex","BTCUSD",1735477441127,0.01666341,95119.0,95108.0,0.10398632]
["bitfinex","BTCUSD",1735477441320,0.01666341,95119.0,95109.0,0.10005111]
["bitfinex","BTCUSD",1735477441522,0.01666341,95119.0,95118.0,0.006]
["bitfinex","BTCUSD",1735477441728,0.01666341,95119.0,95111.0,0.0010511]
["bitfinex","BTCUSD",1735477441940,0.01666341,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1735477442415,0.01666341,95119.0,95113.0,0.0010511]
["bitfinex","BTCUSD",1735477442620,0.01666341,95119.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1735477442805,0.01666341,95119.0,95118.0,0.009]
["bitfinex","BTCUSD",1735477442955,0.01666341,95119.0,95118.0,0.0100511]
["bitfinex","BTCUSD",1735477443177,0.01666341,95119.0,95118.0,0.009]
["bitfinex","BTCUSD",1735477443591,0.42284041,95119.0,95118.0,0.009]
["bitfinex","BTCUSD",1735477443796,0.4176298,95119.0,95118.0,0.009]
["bitfinex","BTCUSD",1735477443999,0.2017648,95119.0,95118.0,0.009]
["bitfinex","BTCUSD",1735477444196,0.1581688,95119.0,95118.0,0.009]
["bitfinex","BTCUSD",1735477444417,0.17466407,95119.0,95118.0,0.009]
["bitfinex","BTCUSD",1735477444897,0.17466407,95119.0,95098.0,0.099]
["bitfinex","BTCUSD",1735477445047,0.01766607,95119.0,95118.0,0.004]
["bitfinex","BTCUSD",1735477445452,0.01766607,95119.0,95114.0,0.009]
["bitfinex","BTCUSD",1735477445647,0.177704,95118.0,95114.0,0.009]
["bitfinex","BTCUSD",1735477446063,0.177704,95118.0,95099.0,0.12378632]
["bitfinex","BTCUSD",1735477446237,0.177704,95118.0,95099.0,0.10398632]
["bitfinex","BTCUSD",1735477446986,0.01666607,95119.0,95099.0,0.10398632]
["bitfinex","BTCUSD",1735477447218,0.270972,95118.0,95099.0,0.10398632]
["bitfinex","BTCUSD",1735477447620,0.270972,95118.0,95114.0,0.004]
["bitfinex","BTCUSD",1735477447823,0.236456,95117.0,95114.0,0.004]
["bitfinex","BTCUSD",1735477448050,0.449791,95118.0,95114.0,0.004]
["bitfinex","BTCUSD",1735477448292,0.372102,95117.0,95099.0,0.10398632]
["bitfinex","BTCUSD",1735477448487,0.151756,95116.0,95099.0,0.13519245]
["bitfinex","BTCUSD",1735477448618,0.373432,95118.0,95108.0,0.042151]
["bitfinex","BTCUSD",1735477448818,0.390794,95118.0,95108.0,0.042151]
["bitfinex","BTCUSD",1735477449050,0.374178,95117.0,95114.0,0.009]
["bitfinex","BTCUSD",1735477449251,0.314983,95116.0,95095.0,0.099]
["bitfinex","BTCUSD",1735477449495,0.314983,95116.0,95096.0,0.10503765]
["bitfinex","BTCUSD",1735477449648,0.263481,95116.0,95099.0,0.0050854]
["bitfinex","BTCUSD",1735477450007,0.01666607,95119.0,95100.0,0.1050376]
["bitfinex","BTCUSD",1735477450201,0.01666607,95119.0,95114.0,0.001]
["bitfinex","BTCUSD",1735477450612,0.01666607,95119.0,95114.0,0.002]
["bitfinex","BTCUSD",1735477451031,0.210231,95118.0,95100.0,0.1050376]
["bitfinex","BTCUSD",1735477451229,0.01666607,95119.0,95101.0,0.0305198]
["bitfinex","BTCUSD",1735477451437,0.01666607,95119.0,95102.0,0.00105125]
["bitfinex","BTCUSD",1735477451895,0.153746,95118.0,95102.0,0.00105125]
["bitfinex","BTCUSD",1735477452085,0.01666607,95119.0,95110.0,0.099]
["bitfinex","BTCUSD",1735477452300,0.01666607,95119.0,95111.0,0.01095117]
["bitfinex","BTCUSD",1735477452704,0.01666607,95119.0,95111.0,0.00835117]
["bitfinex","BTCUSD",1735477453106,0.01666607,95119.0,95112.0,0.10398632]
["bitfinex","BTCUSD",1735477453352,0.01315874,95164.0,95133.0,0.08684126]
["bitfinex","BTCUSD",1735477453561,0.001,95139.0,95133.0,0.08684126]
["bitfinex","BTCUSD",1735477453778,0.711332,95138.0,95133.0,0.08684126]
["bitfinex","BTCUSD",1735477454198,0.01649223,95138.0,95137.0,0.08584126]
["bitfinex","BTCUSD",1735477454615,0.01664506,95138.0,95137.0,0.08584126]
["bitfinex","BTCUSD",1735477456575,0.01664506,95138.0,95137.0,0.08984126]
["bitfinex","BTCUSD",1735477457157,0.01664506,95138.0,95137.0,0.09084126]
["bitfinex","BTCUSD",1735477462622,0.01673046,95138.0,95137.0,0.09084126]
["bitfinex","BTCUSD",1735477463566,0.01673046,95138.0,95137.0,0.09992539]
["bitfinex","BTCUSD",1735477464471,0.01673046,95138.0,95137.0,0.09084126]
["bitfinex","BTCUSD",1735477465765,0.01673046,95138.0,95137.0,0.09189216]
["bitfinex","BTCUSD",1735477469434,0.01673046,95138.0,95137.0,0.19587848]
["bitfinex","BTCUSD",1735477470251,0.01673046,95138.0,95137.0,0.19087848]
["bitfinex","BTCUSD",1735477470864,0.01673046,95138.0,95137.0,0.19487848]
["bitfinex","BTCUSD",1735477471078,0.01673046,95138.0,95137.0,0.34558633]
["bitfinex","BTCUSD",1735477471280,0.01673046,95138.0,95137.0,0.34353543]
["bitfinex","BTCUSD",1735477471701,0.07398477,95206.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477471905,0.02111597,95202.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477472076,2.08076,95201.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477472290,2.03797097,95200.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477472522,2.068306,95199.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477472738,0.01648635,95195.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477472913,2.229739,95194.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477473069,2.23224061,95194.0,95167.0,0.1]
["bitfinex","BTCUSD",1735477473278,2.23224061,95194.0,95176.0,0.02701523]
["bitfinex","BTCUSD",1735477473279,2.229739,95193.0,95176.0,0.02701523]
["bitfinex","BTCUSD",1735477473484,2.081131,95193.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477473688,0.00249717,95192.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477473888,1.850602,95191.0,95176.0,0.02701523]
["bitfinex","BTCUSD",1735477474089,1.83765,95191.0,95176.0,0.02701523]
["bitfinex","BTCUSD",1735477474296,1.82054572,95190.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477474481,1.666019,95189.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477474722,0.1243,95188.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477474923,1.83614028,95188.0,95176.0,0.02601523]
["bitfinex","BTCUSD",1735477475242,1.181211,95187.0,95176.0,0.12601523]
["bitfinex","BTCUSD",1735477475443,1.169082,95187.0,95176.0,0.12601523]
["bitfinex","BTCUSD",1735477475641,0.00248384,95186.0,95176.0,0.12601523]
["bitfinex","BTCUSD",1735477475842,1.299022,95185.0,95177.0,0.11260152]
["bitfinex","BTCUSD",1735477476044,1.299022,95185.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477476045,1.00058061,95185.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477476291,1.925736,95184.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477476521,1.92821317,95184.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477476728,2.031217,95183.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477476972,2.011631,95183.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477477141,0.00246734,95182.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477477342,1.836521,95181.0,95177.0,0.1]
["bitfinex","BTCUSD",1735477477551,1.43892,95180.0,95178.0,0.1]
["bitfinex","BTCUSD",1735477477799,0.00240332,95181.0,95180.0,0.02601523]
["bitfinex","BTCUSD",1735477477998,0.00246734,95182.0,95181.0,0.02601523]
["bitfinex","BTCUSD",1735477478209,0.01648646,95184.0,95183.0,0.02601523]
["bitfinex","BTCUSD",1735477478456,0.01648646,95184.0,95183.0,0.12601523]
["bitfinex","BTCUSD",1735477478865,0.28034746,95184.0,95183.0,0.12601523]
["bitfinex","BTCUSD",1735477479687,0.003,95187.0,95159.0,0.1]
["bitfinex","BTCUSD",1735477479688,0.003,95187.0,95186.0,0.12601523]
["bitfinex","BTCUSD",1735477479890,0.01977343,95278.0,95199.0,0.1]
["bitfinex","BTCUSD",1735477479891,0.0814,95207.0,95199.0,0.1]
["bitfinex","BTCUSD",1735477480098,1.151712,95204.0,95199.0,0.12601523]
["bitfinex","BTCUSD",1735477480278,0.741869,95203.0,95201.0,0.02601523]
["bitfinex","BTCUSD",1735477480516,0.827385,95204.0,95201.0,0.02601523]
["bitfinex","BTCUSD",1735477480718,0.01648251,95203.0,95201.0,0.02601523]
["bitfinex","BTCUSD",1735477480919,1.024484,95202.0,95201.0,0.02601523]
["bitfinex","BTCUSD",1735477481335,1.013931,95202.0,95201.0,0.02401523]
["bitfinex","BTCUSD",1735477483892,1.432273,95204.0,95203.0,0.02401523]
["bitfinex","BTCUSD",1735477484072,0.0814,95207.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477484451,1.7509913,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477484656,1.9857183,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477485271,1.8553803,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477485880,1.8573803,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477486287,1.8553803,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477486490,1.7098573,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477487073,1.6855213,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477487519,1.6522073,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477488654,1.66868911,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477489068,1.62702811,95205.0,95204.0,0.02401523]
["bitfinex","BTCUSD",1735477489279,0.63844511,95205.0,95204.0,0.12401523]
["bitfinex","BTCUSD",1735477489870,0.36849611,95205.0,95204.0,0.12401523]
["bitfinex","BTCUSD",1735477490070,0.10778793,95205.0,95204.0,0.12401523]
["bitfinex","BTCUSD",1735477490286,0.01648152,95206.0,95205.0,0.02401523]
["bitfinex","BTCUSD",1735477490459,0.01648152,95206.0,95205.0,0.12401523]
["bitfinex","BTCUSD",1735477491242,0.80111052,95206.0,95205.0,0.12401523]
["bitfinex","BTCUSD",1735477491443,0.73387052,95206.0,95205.0,0.11401523]
["bitfinex","BTCUSD",1735477493199,0.73387052,95206.0,95205.0,0.01401523]
["bitfinex","BTCUSD",1735477493775,0.73861006,95206.0,95205.0,0.01401523]
["bitfinex","BTCUSD",1735477494551,0.73861006,95206.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477494743,1.399814,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477495160,1.31875572,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477495379,1.06391372,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477498433,1.08039569,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477499789,1.08239569,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477500144,1.08248099,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477500499,1.08048099,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477500643,1.08148099,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477502005,1.08048099,95205.0,95204.0,0.02835408]
["bitfinex","BTCUSD",1735477502551,1.08048099,95205.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477502769,1.989598,95204.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477502985,0.0822,95203.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477503188,1.989598,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477503394,2.071798,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477503621,2.07495239,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477506179,2.12545239,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477506373,2.15020809,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735477506738,0.0808,95198.0,95170.0,0.02835408]
["bitfinex","BTCUSD",1735477506941,0.0808,95193.0,95171.0,0.02835408]
["bitfinex","BTCUSD",1735477507141,2.070398,95192.0,95171.0,0.02835408]
["bitfinex","BTCUSD",1735477507367,1.989598,95191.0,95171.0,0.02835408]
["bitfinex","BTCUSD",1735477507567,1.989598,95191.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477507817,1.867824,95191.0,95183.0,0.02835408]
["bitfinex","BTCUSD",1735477508020,1.989598,95191.0,95183.0,0.02835408]
["bitfinex","BTCUSD",1735477508434,0.08563286,95192.0,95171.0,0.02835408]
["bitfinex","BTCUSD",1735477508637,0.08563286,95192.0,95160.0,0.079]
["bitfinex","BTCUSD",1735477508638,1.989598,95191.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477509426,1.998598,95191.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477509632,1.989598,95190.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477510630,0.00315655,95189.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477510831,1.989598,95188.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477511030,0.0031521,95187.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477511260,1.989598,95186.0,95179.0,0.02935408]
["bitfinex","BTCUSD",1735477511454,0.00314766,95185.0,95179.0,0.02935408]
["bitfinex","BTCUSD",1735477511665,1.989598,95184.0,95179.0,0.02835408]
["bitfinex","BTCUSD",1735477511870,0.00314321,95183.0,95179.0,0.001]
["bitfinex","BTCUSD",1735477512068,1.989598,95182.0,95179.0,0.001]
["bitfinex","BTCUSD",1735477512347,0.0808,95180.0,95172.0,0.02835408]
["bitfinex","BTCUSD",1735477512593,1.9927439,95179.0,95172.0,0.02835408]
["bitfinex","BTCUSD",1735477512831,1.989598,95178.0,95172.0,0.02835408]
["bitfinex","BTCUSD",1735477512992,0.00314146,95177.0,95172.0,0.02835408]
["bitfinex","BTCUSD",1735477513196,1.716463,95176.0,95172.0,0.02835408]
["bitfinex","BTCUSD",1735477513399,0.00313926,95175.0,95172.0,0.02835408]
["bitfinex","BTCUSD",1735477513620,1.720461,95174.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477514038,0.00313926,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477514394,0.67379326,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477514602,0.60008826,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477516105,0.32139026,95173.0,95172.0,0.02952488]
["bitfinex","BTCUSD",1735477516443,0.18578226,95173.0,95172.0,0.02952488]
["bitfinex","BTCUSD",1735477517225,0.18578226,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477517636,0.17174026,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477517828,0.14989226,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477519877,0.14989226,95173.0,95172.0,0.0001708]
["bitfinex","BTCUSD",1735477520105,0.14989226,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477520562,0.14989226,95173.0,95172.0,0.0001708]
["bitfinex","BTCUSD",1735477520976,0.14989226,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477522407,0.1515637,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477523384,0.1258597,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477523579,0.0048107,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477524603,0.2149317,95173.0,95172.0,0.02852488]
["bitfinex","BTCUSD",1735477527164,0.2149317,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477528421,0.0048107,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477528624,0.422777,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477528845,0.00481362,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477529046,0.42759062,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477529254,0.49313062,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477529452,1.09359362,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477529602,1.09875262,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477529802,0.84821162,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477530208,0.74148462,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477530676,0.12060162,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477530911,0.00481362,95173.0,95172.0,0.02575671]
["bitfinex","BTCUSD",1735477531127,0.00481362,95173.0,95172.0,0.10625671]
["bitfinex","BTCUSD",1735477531399,0.00050933,95175.0,95174.0,0.02575671]
["bitfinex","BTCUSD",1735477532605,0.00150933,95175.0,95174.0,0.02575671]
["bitfinex","BTCUSD",1735477533007,0.00150933,95175.0,95174.0,0.12974303]
["bitfinex","BTCUSD",1735477533429,0.00050933,95175.0,95174.0,0.12974303]
["bitfinex","BTCUSD",1735477533588,0.00050933,95175.0,95174.0,0.13479351]
["bitfinex","BTCUSD",1735477534015,0.00050933,95175.0,95174.0,0.13079351]
["bitfinex","BTCUSD",1735477534416,0.00050933,95175.0,95174.0,0.13479351]
["bitfinex","BTCUSD",1735477535220,0.00050933,95175.0,95174.0,0.13679351]
["bitfinex","BTCUSD",1735477536052,0.00050933,95175.0,95174.0,0.17306286]
["bitfinex","BTCUSD",1735477536907,0.00050933,95175.0,95174.0,0.27306286]
["bitfinex","BTCUSD",1735477537051,0.00050933,95175.0,95174.0,0.27201238]
["bitfinex","BTCUSD",1735477538002,0.00050933,95175.0,95174.0,0.23574303]
["bitfinex","BTCUSD",1735477538436,0.00050933,95175.0,95174.0,0.23374303]
["bitfinex","BTCUSD",1735477538738,0.00050933,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477539098,0.00059473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477539705,0.00059473,95175.0,95174.0,0.23474303]
["bitfinex","BTCUSD",1735477540103,0.00159473,95175.0,95174.0,0.24374303]
["bitfinex","BTCUSD",1735477540369,0.00159473,95175.0,95174.0,0.29072441]
["bitfinex","BTCUSD",1735477541577,0.00159473,95175.0,95174.0,0.39072441]
["bitfinex","BTCUSD",1735477542013,0.00159473,95175.0,95174.0,0.47002441]
["bitfinex","BTCUSD",1735477549593,0.00159473,95175.0,95174.0,0.42304303]
["bitfinex","BTCUSD",1735477556096,0.00159473,95175.0,95174.0,0.32304303]
["bitfinex","BTCUSD",1735477556331,0.00159473,95175.0,95174.0,0.42304303]
["bitfinex","BTCUSD",1735477559869,0.00159473,95175.0,95174.0,0.32304303]
["bitfinex","BTCUSD",1735477560099,0.00159473,95175.0,95174.0,0.42304303]
["bitfinex","BTCUSD",1735477561143,0.00159473,95175.0,95174.0,0.29728632]
["bitfinex","BTCUSD",1735477561347,0.00159473,95175.0,95174.0,0.32304303]
["bitfinex","BTCUSD",1735477561719,0.00159473,95175.0,95174.0,0.29728632]
["bitfinex","BTCUSD",1735477562153,0.00159473,95175.0,95174.0,0.24374303]
["bitfinex","BTCUSD",1735477563724,0.00159473,95175.0,95174.0,0.14374303]
["bitfinex","BTCUSD",1735477563931,0.00159473,95175.0,95174.0,0.24374303]
["bitfinex","BTCUSD",1735477564159,0.00159473,95175.0,95174.0,0.14374303]
["bitfinex","BTCUSD",1735477564333,0.00159473,95175.0,95174.0,0.24374303]
["bitfinex","BTCUSD",1735477564746,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477566615,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477566799,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477567794,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477568694,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477568868,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477569041,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477570795,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477571053,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477571246,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477571748,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477572001,0.00159473,95175.0,95174.0,0.13979356]
["bitfinex","BTCUSD",1735477572739,0.00159473,95175.0,95174.0,0.23979356]
["bitfinex","BTCUSD",1735477572949,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477578755,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477578989,0.00159473,95175.0,95174.0,0.23979356]
["bitfinex","BTCUSD",1735477579128,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477581557,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477581969,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477585293,0.00159473,95175.0,95174.0,0.13874303]
["bitfinex","BTCUSD",1735477585499,0.00159473,95175.0,95174.0,0.23874303]
["bitfinex","BTCUSD",1735477589618,0.00159473,95175.0,95174.0,0.23891383]
["bitfinex","BTCUSD",1735477591539,0.00159473,95175.0,95174.0,0.13891383]
["bitfinex","BTCUSD",1735477591923,0.00159473,95175.0,95174.0,0.23891383]
["bitfinex","BTCUSD",1735477592653,0.00159473,95175.0,95174.0,0.13891383]
["bitfinex","BTCUSD",1735477592865,0.00159473,95175.0,95174.0,0.23891383]
["bitfinex","BTCUSD",1735477593270,0.00159473,95175.0,95174.0,0.13891383]
["bitfinex","BTCUSD",1735477594565,0.00159473,95175.0,95174.0,0.23891383]
["bitfinex","BTCUSD",1735477598351,0.00159473,95175.0,95174.0,0.13891383]
["bitfinex","BTCUSD",1735477598553,0.00159473,95175.0,95174.0,0.23891383]
["bitfinex","BTCUSD",1735477598756,0.00159473,95175.0,95174.0,0.27282229]
["bitfinex","BTCUSD",1735477599167,0.00159473,95175.0,95174.0,0.17282229]
["bitfinex","BTCUSD",1735477601631,0.00159473,95175.0,95174.0,0.1738728]
["bitfinex","BTCUSD",1735477604388,0.00159473,95175.0,95174.0,0.13996434]
["bitfinex","BTCUSD",1735477605945,0.01659473,95175.0,95174.0,0.13996434]
["bitfinex","BTCUSD",1735477612354,0.00063498,95175.0,95174.0,0.33996434]
["bitfinex","BTCUSD",1735477612559,0.00063498,95175.0,95174.0,0.41931383]
["bitfinex","BTCUSD",1735477612760,0.00063498,95175.0,95174.0,0.46584229]
["bitfinex","BTCUSD",1735477613296,0.00063498,95175.0,95174.0,0.46084229]
["bitfinex","BTCUSD",1735477613516,0.00072038,95175.0,95174.0,0.46084229]
["bitfinex","BTCUSD",1735477613712,0.00072038,95175.0,95174.0,0.46584229]
["bitfinex","BTCUSD",1735477614104,0.00072038,95175.0,95174.0,0.45184229]
["bitfinex","BTCUSD",1735477614532,0.00172038,95175.0,95174.0,0.46584229]
["bitfinex","BTCUSD",1735477614767,0.00072038,95175.0,95174.0,0.45684229]
["bitfinex","BTCUSD",1735477615105,0.00172038,95175.0,95174.0,0.46584229]
["bitfinex","BTCUSD",1735477615701,0.00172038,95175.0,95174.0,0.41931383]
["bitfinex","BTCUSD",1735477615901,0.00072038,95175.0,95174.0,0.41031383]
["bitfinex","BTCUSD",1735477616075,0.00072038,95175.0,95174.0,0.40531383]
["bitfinex","BTCUSD",1735477616521,0.00072038,95175.0,95174.0,0.23091383]
["bitfinex","BTCUSD",1735477616901,0.00072038,95175.0,95174.0,0.32491383]
["bitfinex","BTCUSD",1735477617293,0.00072038,95175.0,95174.0,0.33191383]
["bitfinex","BTCUSD",1735477617655,0.00072038,95175.0,95174.0,0.23191383]
["bitfinex","BTCUSD",1735477617882,0.00072038,95175.0,95174.0,0.33191383]
["bitfinex","BTCUSD",1735477618090,0.00072038,95175.0,95174.0,0.24091383]
["bitfinex","BTCUSD",1735477618293,0.00072038,95175.0,95174.0,0.23191383]
["bitfinex","BTCUSD",1735477618497,0.00072038,95175.0,95174.0,0.33191383]
["bitfinex","BTCUSD",1735477618703,0.00072038,95175.0,95174.0,0.24091383]
["bitfinex","BTCUSD",1735477618908,0.00072038,95175.0,95174.0,0.34091383]
["bitfinex","BTCUSD",1735477619132,0.00072038,95175.0,95174.0,0.33391383]
["bitfinex","BTCUSD",1735477619306,0.00072038,95175.0,95174.0,0.23391383]
["bitfinex","BTCUSD",1735477619505,0.00172038,95175.0,95174.0,0.23191383]
["bitfinex","BTCUSD",1735477619709,0.00172038,95175.0,95174.0,0.24091383]
["bitfinex","BTCUSD",1735477620162,0.00172038,95175.0,95174.0,0.13391383]
["bitfinex","BTCUSD",1735477620163,0.00072038,95175.0,95174.0,0.13391383]
["bitfinex","BTCUSD",1735477620360,0.00172038,95175.0,95174.0,0.14091383]
["bitfinex","BTCUSD",1735477620540,0.00666165,95175.0,95174.0,0.14091383]
["bitfinex","BTCUSD",1735477621108,0.00566165,95175.0,95174.0,0.12491383]
["bitfinex","BTCUSD",1735477621701,0.00566165,95175.0,95174.0,0.13391383]
["bitfinex","BTCUSD",1735477622059,0.00566165,95175.0,95174.0,0.12491383]
["bitfinex","BTCUSD",1735477622267,0.05778002,95191.0,95174.0,0.13391383]
["bitfinex","BTCUSD",1735477622444,0.380704,95190.0,95174.0,0.13391383]
["bitfinex","BTCUSD",1735477622648,0.3856519,95190.0,95174.0,0.13391383]
["bitfinex","BTCUSD",1735477622914,0.380662,95189.0,95174.0,0.13391383]
["bitfinex","BTCUSD",1735477623317,0.380662,95189.0,95174.0,0.15732229]
["bitfinex","BTCUSD",1735477624048,0.0049479,95190.0,95189.0,0.02575671]
["bitfinex","BTCUSD",1735477624208,0.60753931,95190.0,95189.0,0.02575671]
["bitfinex","BTCUSD",1735477624403,0.594851,95190.0,95189.0,0.02575671]
["bitfinex","BTCUSD",1735477624812,0.59657196,95190.0,95189.0,0.02575671]
["bitfinex","BTCUSD",1735477625210,0.72177196,95190.0,95189.0,0.02575671]
["bitfinex","BTCUSD",1735477625999,0.72177196,95190.0,95189.0,0.03275671]
["bitfinex","BTCUSD",1735477626403,0.65809196,95190.0,95189.0,0.03275671]
["bitfinex","BTCUSD",1735477627896,0.66129763,95190.0,95189.0,0.03575671]
["bitfinex","BTCUSD",1735477629148,0.66129763,95190.0,95189.0,0.01]
["bitfinex","BTCUSD",1735477629359,0.66129763,95190.0,95189.0,0.03575671]
["bitfinex","BTCUSD",1735477629553,0.66312635,95190.0,95189.0,0.03575671]
["bitfinex","BTCUSD",1735477629757,0.66312635,95190.0,95189.0,0.01]
["bitfinex","BTCUSD",1735477630582,0.66312635,95190.0,95189.0,0.003]
["bitfinex","BTCUSD",1735477630783,0.66312635,95190.0,95188.0,0.02575671]
["bitfinex","BTCUSD",1735477630990,1.83998,95189.0,95188.0,0.02575671]
["bitfinex","BTCUSD",1735477631190,1.78512113,95189.0,95188.0,0.02575671]
["bitfinex","BTCUSD",1735477631739,1.78512113,95189.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477631740,0.0488,95186.0,95179.0,0.02575671]
["bitfinex","BTCUSD",1735477631950,0.0764,95184.0,95178.0,0.02575671]
["bitfinex","BTCUSD",1735477632157,0.0764,95182.0,95177.0,0.02575671]
["bitfinex","BTCUSD",1735477632403,0.1252,95180.0,95177.0,0.02575671]
["bitfinex","BTCUSD",1735477632631,1.989598,95179.0,95177.0,0.02575671]
["bitfinex","BTCUSD",1735477632835,0.1252,95178.0,95177.0,0.02575671]
["bitfinex","BTCUSD",1735477633107,2.114798,95178.0,95177.0,0.02575671]
["bitfinex","BTCUSD",1735477633315,2.114798,95178.0,95176.0,0.02575671]
["bitfinex","BTCUSD",1735477633316,1.99272314,95178.0,95176.0,0.02575671]
["bitfinex","BTCUSD",1735477633489,2.114798,95177.0,95176.0,0.02575671]
["bitfinex","BTCUSD",1735477634016,2.11792536,95177.0,95176.0,0.02575671]
["bitfinex","BTCUSD",1735477635720,2.11792536,95177.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477635721,0.1252,95176.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477635915,0.1252,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477636117,2.11792759,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477637864,2.30769925,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477638461,2.30669925,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477638671,0.31810125,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477638884,0.12932959,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477639214,2.11792759,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477639389,2.11792759,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477639595,2.30669925,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477639780,2.30769925,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477641570,2.11892759,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477641999,2.11892759,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477642603,2.12063377,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477643449,2.12063377,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477644673,1.97500277,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477645125,1.71881177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477645331,1.44873577,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477645809,0.40348177,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477645967,0.40248177,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477646179,0.40348177,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477646581,0.4250306,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477646832,0.40248177,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477647173,0.40348177,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477647581,0.40248177,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477647990,0.40248177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477648897,0.44888177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477649100,0.44988177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477649834,0.44888177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477650211,0.44988177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477650835,0.44888177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477651088,0.44988177,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477654116,0.445046,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477655081,0.5863447,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477655727,0.445046,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477659701,0.58634297,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477660894,0.445046,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477661977,0.63354775,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477663100,0.58714775,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477663531,0.51074775,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735477664341,0.322246,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477665799,0.4636846,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477667759,0.322246,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477668815,0.4636846,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477669936,0.322246,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477670683,0.51074775,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477671869,0.322246,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477672956,0.424831,95175.0,95174.0,0.02592751]
["bitfinex","BTCUSD",1735477673153,0.001,95175.0,95174.0,0.10582751]
["bitfinex","BTCUSD",1735477673939,0.18996884,95175.0,95174.0,0.10582751]
["bitfinex","BTCUSD",1735477674828,0.18896884,95175.0,95174.0,0.10582751]
["bitfinex","BTCUSD",1735477675250,0.18996884,95175.0,95174.0,0.10582751]
["bitfinex","BTCUSD",1735477675763,0.18996884,95175.0,95174.0,0.10882751]
["bitfinex","BTCUSD",1735477676147,0.23602659,95176.0,95174.0,0.10882751]
["bitfinex","BTCUSD",1735477676685,0.23602659,95176.0,95174.0,0.10982751]
["bitfinex","BTCUSD",1735477676892,0.23602659,95176.0,95174.0,0.10682751]
["bitfinex","BTCUSD",1735477678296,0.23602659,95176.0,95175.0,0.02575671]
["bitfinex","BTCUSD",1735477679888,0.23602659,95176.0,95175.0,0.04444654]
["bitfinex","BTCUSD",1735477680340,0.23602659,95176.0,95175.0,0.04644654]
["bitfinex","BTCUSD",1735477680682,0.23602659,95176.0,95175.0,0.03075671]
["bitfinex","BTCUSD",1735477681493,0.23602659,95176.0,95175.0,0.2126935]
["bitfinex","BTCUSD",1735477681698,0.23602659,95176.0,95175.0,0.21464303]
["bitfinex","BTCUSD",1735477682057,0.23602659,95177.0,95176.0,0.10565671]
["bitfinex","BTCUSD",1735477682224,0.23602659,95177.0,95176.0,0.20964303]
["bitfinex","BTCUSD",1735477682399,0.23602659,95177.0,95176.0,0.23563149]
["bitfinex","BTCUSD",1735477683062,0.015,95202.0,95177.0,0.0799]
["bitfinex","BTCUSD",1735477683063,0.14185979,95185.0,95177.0,0.0799]
["bitfinex","BTCUSD",1735477683269,0.14185979,95185.0,95179.0,0.0799]
["bitfinex","BTCUSD",1735477683487,0.14185979,95185.0,95180.0,0.10503325]
["bitfinex","BTCUSD",1735477683948,0.00022985,95191.0,95180.0,0.10503325]
["bitfinex","BTCUSD",1735477684747,0.00022985,95191.0,95190.0,0.02575671]
["bitfinex","BTCUSD",1735477686270,0.00022985,95191.0,95190.0,0.02775671]
["bitfinex","BTCUSD",1735477686470,0.00022985,95191.0,95190.0,0.10945671]
["bitfinex","BTCUSD",1735477687354,0.00022985,95191.0,95190.0,0.12040238]
["bitfinex","BTCUSD",1735477687756,0.00022985,95191.0,95190.0,0.12640238]
["bitfinex","BTCUSD",1735477688392,0.00022985,95191.0,95190.0,0.2776887]
["bitfinex","BTCUSD",1735477692431,0.00022985,95191.0,95190.0,0.26674303]
["bitfinex","BTCUSD",1735477695721,0.00022985,95191.0,95190.0,0.36674303]
["bitfinex","BTCUSD",1735477697103,0.00022985,95191.0,95190.0,0.35874303]
["bitfinex","BTCUSD",1735477697313,0.00022985,95191.0,95190.0,0.36774303]
["bitfinex","BTCUSD",1735477697555,0.00022985,95191.0,95190.0,0.37174303]
["bitfinex","BTCUSD",1735477697719,0.00022985,95191.0,95190.0,0.40891733]
["bitfinex","BTCUSD",1735477703627,0.00022985,95191.0,95190.0,0.37174303]
["bitfinex","BTCUSD",1735477704679,0.00022985,95191.0,95190.0,0.27174303]
["bitfinex","BTCUSD",1735477706379,0.00022985,95191.0,95190.0,0.14274303]
["bitfinex","BTCUSD",1735477707216,0.00022985,95191.0,95190.0,0.03875671]
["bitfinex","BTCUSD",1735477707379,0.07622985,95191.0,95190.0,0.03875671]
["bitfinex","BTCUSD",1735477708230,0.07622985,95191.0,95190.0,0.02575671]
["bitfinex","BTCUSD",1735477708467,0.07622985,95191.0,95190.0,0.03175671]
["bitfinex","BTCUSD",1735477708678,0.07622985,95191.0,95190.0,0.03375671]
["bitfinex","BTCUSD",1735477708912,0.07622985,95191.0,95190.0,0.03392751]
["bitfinex","BTCUSD",1735477709308,0.08131257,95191.0,95190.0,0.03392751]
["bitfinex","BTCUSD",1735477711971,0.00531257,95191.0,95190.0,0.03392751]
["bitfinex","BTCUSD",1735477718644,0.17450557,95191.0,95190.0,0.03392751]
["bitfinex","BTCUSD",1735477718839,0.25356657,95191.0,95190.0,0.03392751]
["bitfinex","BTCUSD",1735477720453,0.24848385,95191.0,95190.0,0.03192751]
["bitfinex","BTCUSD",1735477720690,0.34280885,95191.0,95190.0,0.03192751]
["bitfinex","BTCUSD",1735477720893,0.34280885,95191.0,95190.0,0.03392751]
["bitfinex","BTCUSD",1735477721431,0.34280885,95191.0,95190.0,0.03192751]
["bitfinex","BTCUSD",1735477721637,0.34280885,95191.0,95190.0,0.03292751]
["bitfinex","BTCUSD",1735477721837,0.24848385,95191.0,95190.0,0.03292751]
["bitfinex","BTCUSD",1735477721968,0.23248385,95191.0,95190.0,0.03292751]
["bitfinex","BTCUSD",1735477723566,0.23248385,95191.0,95190.0,0.03192751]
["bitfinex","BTCUSD",1735477723741,0.23248385,95191.0,95190.0,0.02692751]
["bitfinex","BTCUSD",1735477723944,0.32693936,95191.0,95190.0,0.03092751]
["bitfinex","BTCUSD",1735477724320,0.31150236,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477724549,0.09468536,95191.0,95190.0,0.03092751]
["bitfinex","BTCUSD",1735477724952,0.00022985,95191.0,95190.0,0.03092751]
["bitfinex","BTCUSD",1735477725398,0.00022985,95191.0,95190.0,0.02692751]
["bitfinex","BTCUSD",1735477725756,0.00022985,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477726983,0.10791485,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477727190,0.24658885,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477727387,0.25182885,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477728066,0.22002885,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477728264,0.00022985,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477728947,0.18937624,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477730351,0.18937624,95191.0,95190.0,0.04529242]
["bitfinex","BTCUSD",1735477730932,0.18937624,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477731134,0.00022985,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477734625,0.28111485,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477735034,0.28111485,95191.0,95190.0,0.0041708]
["bitfinex","BTCUSD",1735477735248,0.28111485,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477735446,0.26807385,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477735873,0.40987144,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477736857,0.26807385,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477737381,0.24592685,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477738289,0.38772444,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477739243,0.37072685,95191.0,95190.0,0.02992751]
["bitfinex","BTCUSD",1735477741493,0.37072685,95191.0,95190.0,0.0041708]
["bitfinex","BTCUSD",1735477743626,0.37072685,95191.0,95190.0,0.0031708]
["bitfinex","BTCUSD",1735477743829,0.37072685,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477744009,0.37172685,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477745624,0.65395919,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477746238,0.40826219,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477746660,2.39786019,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477747044,2.11562785,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477750996,2.43433394,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477751889,2.13440044,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477752234,2.13640044,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477752631,2.11662785,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477754081,2.43526076,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477755147,2.11662785,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477764270,1.92956985,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477770414,1.72031246,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477770615,1.907371,95197.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477770814,1.907371,95196.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477771147,1.907371,95195.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477771359,1.907371,95194.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477771570,1.907371,95193.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477771723,0.28295592,95199.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477771724,1.907371,95192.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477771922,1.907371,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477773340,1.984071,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477775611,1.986071,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477776813,0.0787,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477776991,1.986071,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477780103,1.9861564,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477789186,2.16039969,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477790547,2.15839969,95191.0,95190.0,0.0001708]
["bitfinex","BTCUSD",1735477791091,2.62917941,95191.0,95190.0,0.0011708]
["bitfinex","BTCUSD",1735477791575,2.64895367,95191.0,95190.0,0.00057218]
["bitfinex","BTCUSD",1735477792643,2.18417395,95191.0,95190.0,0.00057218]
["bitfinex","BTCUSD",1735477793172,2.16439969,95191.0,95190.0,0.00057218]
["bitfinex","BTCUSD",1735477797864,2.62981139,95191.0,95190.0,0.00057218]
["bitfinex","BTCUSD",1735477798611,2.64958565,95191.0,95190.0,0.00057218]
["bitfinex","BTCUSD",1735477799697,2.64958565,95191.0,95190.0,0.00027981]
["bitfinex","BTCUSD",1735477800036,0.74221465,95191.0,95190.0,0.00027981]
["bitfinex","BTCUSD",1735477800287,0.27680295,95191.0,95190.0,0.00027981]
["bitfinex","BTCUSD",1735477800695,2.16439969,95191.0,95190.0,0.00027981]
["bitfinex","BTCUSD",1735477801439,2.16139969,95191.0,95190.0,0.00027981]
["bitfinex","BTCUSD",1735477801859,0.1,95182.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735477802067,1.907371,95181.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477802664,0.07424329,95180.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477802867,1.907371,95179.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477804623,1.907371,95179.0,95176.0,0.00131525]
["bitfinex","BTCUSD",1735477804821,1.92714526,95179.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477805090,1.907371,95178.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477805325,1.907371,95178.0,95176.0,0.00131525]
["bitfinex","BTCUSD",1735477805935,1.907371,95178.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477806546,1.907371,95179.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477807448,0.008,95178.0,95176.0,0.00131525]
["bitfinex","BTCUSD",1735477807610,1.907371,95177.0,95176.0,0.00131525]
["bitfinex","BTCUSD",1735477807810,1.907371,95177.0,95176.0,0.00031525]
["bitfinex","BTCUSD",1735477808012,0.003,95178.0,95176.0,0.001]
["bitfinex","BTCUSD",1735477808235,1.907371,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1735477808455,1.907371,95177.0,95165.0,0.07584085]
["bitfinex","BTCUSD",1735477808667,0.00013894,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1735477809118,1.90750994,95177.0,95165.0,0.07584085]
["bitfinex","BTCUSD",1735477809306,0.31861956,95168.0,95165.0,0.07584085]
["bitfinex","BTCUSD",1735477809492,1.907371,95167.0,95165.0,0.07584085]
["bitfinex","BTCUSD",1735477810201,1.907371,95167.0,95143.0,0.02575671]
["bitfinex","BTCUSD",1735477810444,0.00465215,95166.0,95143.0,0.02575671]
["bitfinex","BTCUSD",1735477810676,1.907371,95167.0,95143.0,0.02575671]
["bitfinex","BTCUSD",1735477810900,1.907371,95166.0,95143.0,0.02575671]
["bitfinex","BTCUSD",1735477811196,0.01648896,95166.0,95159.0,0.0828]
["bitfinex","BTCUSD",1735477811402,1.907371,95165.0,95159.0,0.0828]
["bitfinex","BTCUSD",1735477811968,2.22599056,95165.0,95159.0,0.0828]
["bitfinex","BTCUSD",1735477812216,1.907371,95164.0,95159.0,0.0828]
["bitfinex","BTCUSD",1735477813432,1.907371,95163.0,95159.0,0.0828]
["bitfinex","BTCUSD",1735477813634,1.907371,95165.0,95159.0,0.0828]
["bitfinex","BTCUSD",1735477814299,1.907371,95165.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477814443,0.002,95165.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477814660,1.907371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477815280,0.003,95165.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477815511,1.907371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477815904,1.907371,95166.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477816078,0.002,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477816277,1.907371,95163.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477817379,1.907371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477817577,1.907371,95162.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477817804,1.907371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477818170,0.002,95163.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477818393,1.907371,95162.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477819409,1.907371,95163.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477819623,0.001,95162.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477819822,1.907371,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477820633,1.907371,95163.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477820841,1.907371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477821065,0.003,95162.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477821376,1.907371,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477821622,1.907371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477822129,0.003,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477822259,1.910371,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477822482,1.907371,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477822691,1.907371,95162.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477823160,1.907371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477823324,1.909371,95164.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477823527,1.907371,95163.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477823961,0.003,95162.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477824300,1.907371,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477825650,0.003,95162.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477825854,1.907371,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477826668,1.92386009,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477826894,1.92486009,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477827415,1.92686009,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477827608,1.92386009,95161.0,95160.0,0.0498708]
["bitfinex","BTCUSD",1735477828419,1.92386009,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477830074,2.24247965,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477830422,2.24347965,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477831047,2.24247965,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477833499,2.22599056,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477833705,1.907371,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477833956,1.907371,95164.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477834397,0.01648928,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477834610,1.92386028,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477837159,1.907371,95161.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477837390,1.907371,95164.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477838592,1.913371,95164.0,95160.0,0.0011708]
["bitfinex","BTCUSD",1735477838795,1.907371,95163.0,95160.0,0.0011708]
["bitfinex","BTCUSD",1735477840122,1.907371,95163.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477840380,1.990171,95163.0,95160.0,0.0001708]
["bitfinex","BTCUSD",1735477840572,1.907371,95162.0,95160.0,0.0011708]
["bitfinex","BTCUSD",1735477840781,1.907371,95162.0,95160.0,0.00108397]
["bitfinex","BTCUSD",1735477841769,0.00183031,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477842107,1.90920131,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477843566,6.957371,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477843759,6.930274,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477843968,6.932274,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477844250,6.95204826,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477844724,5.07677426,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477846362,5.057,95161.0,95160.0,8.397e-05]
["bitfinex","BTCUSD",1735477847558,0.59,95161.0,95160.0,0.07718397]
["bitfinex","BTCUSD",1735477848386,0.60448919,95161.0,95160.0,0.07718397]
["bitfinex","BTCUSD",1735477848638,0.59948919,95161.0,95160.0,0.07718397]
["bitfinex","BTCUSD",1735477848845,0.01848919,95161.0,95160.0,0.07718397]
["bitfinex","BTCUSD",1735477849057,0.01948919,95161.0,95160.0,0.12328397]
["bitfinex","BTCUSD",1735477850142,0.01957459,95161.0,95160.0,0.12328397]
["bitfinex","BTCUSD",1735477853733,0.0030854,95161.0,95160.0,0.12328397]
["bitfinex","BTCUSD",1735477855253,0.0030854,95161.0,95160.0,0.14904068]
["bitfinex","BTCUSD",1735477855853,0.0020854,95161.0,95160.0,0.14904068]
["bitfinex","BTCUSD",1735477856649,0.20770447,95161.0,95160.0,0.14904068]
["bitfinex","BTCUSD",1735477856890,0.20570447,95161.0,95160.0,0.14904068]
["bitfinex","BTCUSD",1735477857096,0.20670447,95161.0,95160.0,0.253027]
["bitfinex","BTCUSD",1735477857305,0.07860447,95161.0,95160.0,0.2883297]
["bitfinex","BTCUSD",1735477857548,0.23641506,95163.0,95162.0,0.12575671]
["bitfinex","BTCUSD",1735477857773,0.14188097,95165.0,95164.0,0.02575671]
["bitfinex","BTCUSD",1735477858027,0.14188097,95165.0,95164.0,0.25804303]
["bitfinex","BTCUSD",1735477858229,0.14188097,95165.0,95164.0,0.296386]
["bitfinex","BTCUSD",1735477858429,0.15836558,95165.0,95164.0,0.296386]
["bitfinex","BTCUSD",1735477858853,0.15836558,95165.0,95164.0,0.295386]
["bitfinex","BTCUSD",1735477859056,0.01657001,95165.0,95164.0,0.295386]
["bitfinex","BTCUSD",1735477859412,0.01757001,95165.0,95164.0,0.300386]
["bitfinex","BTCUSD",1735477860696,0.01857001,95165.0,95164.0,0.16605671]
["bitfinex","BTCUSD",1735477861072,0.01857001,95165.0,95164.0,0.27004303]
["bitfinex","BTCUSD",1735477862128,0.01757001,95165.0,95164.0,0.26504303]
["bitfinex","BTCUSD",1735477862683,0.01857001,95165.0,95164.0,0.27104303]
["bitfinex","BTCUSD",1735477862874,0.01857001,95165.0,95164.0,0.30815573]
["bitfinex","BTCUSD",1735477863824,0.0020854,95165.0,95164.0,0.30815573]
["bitfinex","BTCUSD",1735477864647,0.0010854,95165.0,95164.0,0.29915573]
["bitfinex","BTCUSD",1735477864946,0.0010854,95165.0,95164.0,0.39915573]
["bitfinex","BTCUSD",1735477865144,0.0020854,95165.0,95164.0,0.40815573]
["bitfinex","BTCUSD",1735477866417,0.0020854,95165.0,95164.0,0.37104303]
["bitfinex","BTCUSD",1735477871324,0.01857006,95165.0,95164.0,0.27104303]
["bitfinex","BTCUSD",1735477873101,0.01857006,95165.0,95164.0,0.24728632]
["bitfinex","BTCUSD",1735477873263,0.01857006,95165.0,95164.0,0.12155671]
["bitfinex","BTCUSD",1735477873893,0.0020854,95165.0,95164.0,0.12155671]
["bitfinex","BTCUSD",1735477874091,0.0020854,95165.0,95164.0,0.03875671]
["bitfinex","BTCUSD",1735477874847,0.0020854,95165.0,95164.0,0.015]
["bitfinex","BTCUSD",1735477875338,0.0020854,95165.0,95164.0,0.0151708]
["bitfinex","BTCUSD",1735477876175,0.0010854,95165.0,95164.0,0.0061708]
["bitfinex","BTCUSD",1735477876337,8.54e-05,95165.0,95164.0,0.0001708]
["bitfinex","BTCUSD",1735477876514,8.54e-05,95165.0,95164.0,0.0031708]
["bitfinex","BTCUSD",1735477876756,8.54e-05,95165.0,95164.0,0.0001708]
["bitfinex","BTCUSD",1735477877180,8.54e-05,95165.0,95164.0,0.0011708]
["bitfinex","BTCUSD",1735477877424,0.01657263,95165.0,95164.0,0.0011708]
["bitfinex","BTCUSD",1735477877822,0.02124367,95165.0,95164.0,0.0031708]
["bitfinex","BTCUSD",1735477878365,0.00475644,95165.0,95164.0,0.0011708]
["bitfinex","BTCUSD",1735477878560,8.54e-05,95165.0,95164.0,0.0031708]
["bitfinex","BTCUSD",1735477880852,0.01657246,95165.0,95164.0,0.0021708]
["bitfinex","BTCUSD",1735477881047,0.01157246,95165.0,95164.0,0.0021708]
["bitfinex","BTCUSD",1735477881349,0.01620449,95165.0,95164.0,0.0051708]
["bitfinex","BTCUSD",1735477883083,0.01620449,95165.0,95164.0,0.02892751]
["bitfinex","BTCUSD",1735477883615,0.00463203,95165.0,95164.0,0.02892751]
["bitfinex","BTCUSD",1735477884036,0.14179557,95178.0,95164.0,0.02892751]
["bitfinex","BTCUSD",1735477884243,0.733,95176.0,95170.0,0.02375671]
["bitfinex","BTCUSD",1735477884442,0.73763208,95176.0,95170.0,0.02375671]
["bitfinex","BTCUSD",1735477884642,0.964,95175.0,95170.0,0.02375671]
["bitfinex","BTCUSD",1735477884847,0.339,95174.0,95170.0,0.02375671]
["bitfinex","BTCUSD",1735477885030,1.26,95175.0,95170.0,0.02375671]
["bitfinex","BTCUSD",1735477885386,1.07,95175.0,95170.0,0.02375671]
["bitfinex","BTCUSD",1735477885626,1.21,95175.0,95170.0,0.10235671]
["bitfinex","BTCUSD",1735477885828,0.1238,95175.0,95167.0,0.02375671]
["bitfinex","BTCUSD",1735477885978,0.1258,95175.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477886343,5.05,95174.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477886999,4.199,95174.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477887309,4.197,95174.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477887654,0.00383544,95173.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477888078,0.14028635,95175.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477888272,3.887,95174.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477888481,3.844,95173.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477888944,3.704,95173.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477889100,3.42,95173.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477889311,3.56,95173.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477889517,3.515,95173.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477890316,2.596,95174.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477890541,2.963,95174.0,95171.0,0.02375671]
["bitfinex","BTCUSD",1735477890738,2.963,95174.0,95169.0,0.02375671]
["bitfinex","BTCUSD",1735477890739,2.873,95174.0,95169.0,0.02375671]
["bitfinex","BTCUSD",1735477891429,2.873,95174.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477891632,0.14179557,95172.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477892484,5.05,95171.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477893634,5.05,95170.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477893832,0.18861229,95172.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477893833,5.05,95171.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477894261,5.05,95171.0,95169.0,0.01910557]
["bitfinex","BTCUSD",1735477894669,5.05,95171.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477894873,0.18861229,95170.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477895110,5.23861229,95170.0,95169.0,0.01810557]
["bitfinex","BTCUSD",1735477896734,5.23861229,95170.0,95169.0,0.02010557]
["bitfinex","BTCUSD",1735477896913,5.25509921,95170.0,95169.0,0.01910557]
["bitfinex","BTCUSD",1735477897236,5.06648692,95170.0,95169.0,0.01910557]
["bitfinex","BTCUSD",1735477897709,5.06648692,95170.0,95169.0,0.02010557]
["bitfinex","BTCUSD",1735477898506,5.05,95170.0,95169.0,0.02010557]
["bitfinex","BTCUSD",1735477900013,4.266,95170.0,95169.0,0.02010557]
["bitfinex","BTCUSD",1735477900215,4.50241506,95170.0,95169.0,0.02027637]
["bitfinex","BTCUSD",1735477900744,4.39541506,95170.0,95169.0,0.0021708]
["bitfinex","BTCUSD",1735477901523,4.4119022,95170.0,95169.0,0.0021708]
["bitfinex","BTCUSD",1735477902227,4.17548714,95170.0,95169.0,0.0021708]
["bitfinex","BTCUSD",1735477902958,4.159,95170.0,95169.0,0.0021708]
["bitfinex","BTCUSD",1735477903168,4.587,95172.0,95169.0,0.0021708]
["bitfinex","BTCUSD",1735477903372,4.521,95172.0,95169.0,0.0021708]
["bitfinex","BTCUSD",1735477903797,4.693,95173.0,95169.0,0.0021708]
["bitfinex","BTCUSD",1735477904074,3.945,95173.0,95169.0,0.0011708]
["bitfinex","BTCUSD",1735477904243,1.34,95172.0,95169.0,0.0011708]
["bitfinex","BTCUSD",1735477904476,2.114,95173.0,95169.0,0.0011708]
["bitfinex","BTCUSD",1735477904648,2.366,95174.0,95169.0,0.0011708]
["bitfinex","BTCUSD",1735477904849,2.104,95173.0,95169.0,0.0011708]
["bitfinex","BTCUSD",1735477905080,2.355,95174.0,95169.0,0.01827637]
["bitfinex","BTCUSD",1735477905279,1.511,95173.0,95169.0,0.01827637]
["bitfinex","BTCUSD",1735477905486,1.676,95176.0,95173.0,0.01810557]
["bitfinex","BTCUSD",1735477906241,0.28383702,95177.0,95175.0,0.01810557]
["bitfinex","BTCUSD",1735477906641,0.01648621,95176.0,95175.0,0.01810557]
["bitfinex","BTCUSD",1735477907164,0.01748621,95176.0,95175.0,0.01810557]
["bitfinex","BTCUSD",1735477907715,0.003,95176.0,95175.0,0.01810557]
["bitfinex","BTCUSD",1735477907914,0.001,95176.0,95175.0,0.01810557]
["bitfinex","BTCUSD",1735477908156,0.001,95176.0,95175.0,0.02010557]
["bitfinex","BTCUSD",1735477908468,0.001,95176.0,95175.0,0.01810557]
["bitfinex","BTCUSD",1735477908674,0.00013894,95177.0,95176.0,0.01810557]
["bitfinex","BTCUSD",1735477909619,0.07933894,95177.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477909830,0.0792,95175.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477910074,0.00013894,95177.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477910075,5.08064664,95174.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477910350,0.0452,95172.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477910514,5.1292,95171.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477910734,5.1292,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477910876,5.14897761,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477911083,5.17962425,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477912503,5.18562096,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477913296,5.18862096,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477913928,5.18562096,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477914160,5.18941577,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477914399,5.18741577,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477914851,0.14441577,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477915062,5.19441577,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477915288,5.18741577,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477915621,5.19241577,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477916381,5.5116255,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477917102,5.52811354,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477917715,5.4974669,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477918461,5.47768929,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477918702,5.46120125,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477918931,3.58400125,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477919164,3.26479152,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477919627,2.72679152,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477919861,0.11779152,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477920569,0.01279152,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477920797,0.00979152,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477920998,0.007,95170.0,95169.0,0.10990109]
["bitfinex","BTCUSD",1735477921183,0.02348621,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477921577,0.01848621,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477921807,0.02231275,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477921987,0.0242154,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477922194,0.0232154,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477922387,0.0212154,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477922588,0.0222154,95170.0,95169.0,0.09777637]
["bitfinex","BTCUSD",1735477922796,0.0232154,95170.0,95169.0,0.09777637]
["bitfinex","BTCUSD",1735477923197,0.0222154,95170.0,95169.0,0.09777637]
["bitfinex","BTCUSD",1735477923411,0.0212154,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477923621,0.00472919,95170.0,95169.0,0.09977637]
["bitfinex","BTCUSD",1735477924167,0.00472919,95170.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477924371,0.14198858,95177.0,95169.0,0.09577637]
["bitfinex","BTCUSD",1735477924580,0.14198858,95177.0,95176.0,0.01810557]
["bitfinex","BTCUSD",1735477924988,0.00022434,95177.0,95176.0,0.01810557]
["bitfinex","BTCUSD",1735477926572,0.00022434,95177.0,95176.0,0.01710557]
["bitfinex","BTCUSD",1735477926791,0.00022434,95177.0,95176.0,0.01910557]
["bitfinex","BTCUSD",1735477927171,0.01670935,95177.0,95176.0,0.01910557]
["bitfinex","BTCUSD",1735477927483,0.01763102,95177.0,95176.0,0.02878321]
["bitfinex","BTCUSD",1735477927644,0.01763102,95177.0,95176.0,0.01910557]
["bitfinex","BTCUSD",1735477928265,0.00214601,95177.0,95176.0,0.02210557]
["bitfinex","BTCUSD",1735477931225,0.01863059,95177.0,95176.0,0.02210557]
["bitfinex","BTCUSD",1735477933699,0.00214601,95177.0,95176.0,0.02210557]
["bitfinex","BTCUSD",1735477937113,0.01863129,95177.0,95176.0,0.02210557]
["bitfinex","BTCUSD",1735477937521,0.01863129,95177.0,95176.0,0.005]
["bitfinex","BTCUSD",1735477937735,0.06783129,95177.0,95176.0,0.005]
["bitfinex","BTCUSD",1735477938107,5.15372849,95177.0,95176.0,0.005]
["bitfinex","BTCUSD",1735477938715,4.8797887,95177.0,95176.0,0.005]
["bitfinex","BTCUSD",1735477938922,0.00101294,95177.0,95176.0,0.005]
["bitfinex","BTCUSD",1735477939117,0.09349948,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1735477939320,5.00036829,95177.0,95176.0,0.005]
["bitfinex","BTCUSD",1735477939670,5.00122762,95177.0,95176.0,0.005]
["bitfinex","BTCUSD",1735477940011,5.00122762,95177.0,95176.0,0.003]
["bitfinex","BTCUSD",1735477940218,5.00131302,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477940417,0.09343127,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477940848,4.97322027,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477941779,5.01942027,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477941961,4.97462027,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477942144,3.41283127,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1735477942490,3.41197194,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477942946,3.62881943,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477943146,3.62881943,95177.0,95176.0,0.003]
["bitfinex","BTCUSD",1735477943365,3.61233289,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477943964,3.42357815,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477945149,3.3954854,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477946730,3.41197203,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477946932,0.92791546,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477947349,0.85051546,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477948222,0.61457203,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477948594,0.61966541,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477950448,0.64775816,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477950854,0.61966541,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477951266,0.85561063,95177.0,95176.0,0.004]
["bitfinex","BTCUSD",1735477952169,0.61966541,95177.0,95176.0,0.0041708]
["bitfinex","BTCUSD",1735477952297,0.60317878,95177.0,95176.0,0.0041708]
["bitfinex","BTCUSD",1735477952742,0.61966527,95177.0,95176.0,0.0041708]
["bitfinex","BTCUSD",1735477953786,0.60317878,95177.0,95176.0,0.0041708]
["bitfinex","BTCUSD",1735477954058,0.60374006,95177.0,95176.0,0.0041708]
["bitfinex","BTCUSD",1735477956727,0.62022657,95177.0,95176.0,0.0041708]
["bitfinex","BTCUSD",1735477962144,0.62022657,95177.0,95176.0,0.0031708]
["bitfinex","BTCUSD",1735477962295,0.62022657,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735477962715,0.62022657,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735477963581,0.62022657,95177.0,95176.0,0.0031708]
["bitfinex","BTCUSD",1735477963787,0.60374006,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477964093,0.88728253,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735477964495,0.28928253,95177.0,95176.0,0.0031708]
["bitfinex","BTCUSD",1735477964718,4.07428253,95177.0,95176.0,0.0031708]
["bitfinex","BTCUSD",1735477965099,3.79074006,95177.0,95176.0,0.0031708]
["bitfinex","BTCUSD",1735477965419,3.81051531,95177.0,95176.0,0.0031708]
["bitfinex","BTCUSD",1735477965758,3.81051531,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477966165,3.78451531,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735477966365,3.76651531,95177.0,95176.0,0.0021708]
["bitfinex","BTCUSD",1735477966564,3.74151531,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477971228,3.69851531,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477972102,3.40851531,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477972284,1.06151531,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477972800,1.04174006,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477972964,0.96574006,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477973307,1.2495081,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477976599,0.96574006,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477977097,0.98222676,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477983346,1.13531951,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477983576,1.11883281,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735477983965,1.11883281,95177.0,95176.0,0.00058463]
["bitfinex","BTCUSD",1735477984496,1.11883281,95177.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477984698,0.0499,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477984911,5.004789,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477985114,5.03853094,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477986715,5.04353094,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477987117,5.06001981,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477987920,5.05501981,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477988317,5.05901981,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477988525,5.06801981,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477988720,5.08056864,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477988951,5.05501981,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477989145,5.05701981,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477989351,5.06301981,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477993796,5.04653094,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477997539,5.06301979,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735477999824,0.18323079,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478000231,5.06301979,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478001134,5.03492704,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478003352,5.01843819,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478007146,5.03492702,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478008161,5.06301977,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478012803,5.03492702,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478013204,4.90992702,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478013631,4.89343819,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735478013845,4.89343819,95170.0,95169.0,8.579e-05]
["bitfinex","BTCUSD",1735478014475,0.19684919,95170.0,95169.0,8.579e-05]
["bitfinex","BTCUSD",1735478014681,5.10473094,95170.0,95169.0,8.579e-05]
["bitfinex","BTCUSD",1735478015455,5.12451056,95170.0,95169.0,8.579e-05]
["bitfinex","BTCUSD",1735478015600,5.09641781,95170.0,95169.0,8.579e-05]
["bitfinex","BTCUSD",1735478016756,5.11290681,95170.0,95169.0,8.579e-05]
["bitfinex","BTCUSD",1735478022003,5.11290681,95170.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478022199,4.64196969,95169.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478022534,4.64755226,95168.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478022721,4.64197,95167.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478022930,4.64197,95166.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478023103,4.64197,95165.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478023305,4.92567626,95165.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478025118,4.64397,95165.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478025840,4.64797,95165.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478026041,4.65174696,95165.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478027013,4.66823618,95165.0,95164.0,0.00012833]
["bitfinex","BTCUSD",1735478030527,0.19726618,95165.0,95164.0,0.12402833]
["bitfinex","BTCUSD",1735478030799,0.02626618,95165.0,95164.0,0.15525569]
["bitfinex","BTCUSD",1735478031156,0.02248922,95165.0,95164.0,0.15525569]
["bitfinex","BTCUSD",1735478031496,0.02048922,95165.0,95164.0,0.15525569]
["bitfinex","BTCUSD",1735478031693,0.01648922,95165.0,95164.0,0.15525569]
["bitfinex","BTCUSD",1735478031894,0.01648922,95165.0,95164.0,0.1411339]
["bitfinex","BTCUSD",1735478032300,0.01648922,95165.0,95164.0,0.1421339]
["bitfinex","BTCUSD",1735478032641,0.01748922,95165.0,95164.0,0.1421339]
["bitfinex","BTCUSD",1735478033044,0.02229313,95165.0,95164.0,0.1421339]
["bitfinex","BTCUSD",1735478033564,0.00580391,95165.0,95164.0,0.1421339]
["bitfinex","BTCUSD",1735478033779,0.001,95165.0,95164.0,0.1411339]
["bitfinex","BTCUSD",1735478034000,0.001,95165.0,95164.0,0.1421339]
["bitfinex","BTCUSD",1735478034778,0.00580412,95165.0,95164.0,0.1421339]
["bitfinex","BTCUSD",1735478035279,0.00580412,95165.0,95164.0,0.1411339]
["bitfinex","BTCUSD",1735478035505,0.00480412,95165.0,95164.0,0.24512022]
["bitfinex","BTCUSD",1735478035751,0.00480412,95165.0,95164.0,0.24612022]
["bitfinex","BTCUSD",1735478036225,0.001,95165.0,95164.0,0.24612022]
["bitfinex","BTCUSD",1735478036413,8.54e-05,95169.0,95164.0,0.28074064]
["bitfinex","BTCUSD",1735478036583,8.54e-05,95169.0,95165.0,0.22788632]
["bitfinex","BTCUSD",1735478036787,8.54e-05,95169.0,95166.0,0.0456]
["bitfinex","BTCUSD",1735478036952,0.01648485,95168.0,95166.0,0.14958632]
["bitfinex","BTCUSD",1735478037149,0.01648485,95168.0,95167.0,0.0456]
["bitfinex","BTCUSD",1735478037353,0.01648485,95168.0,95167.0,0.08295803]
["bitfinex","BTCUSD",1735478038623,0.01748485,95168.0,95167.0,0.08895803]
["bitfinex","BTCUSD",1735478039052,0.01748485,95168.0,95167.0,0.09000866]
["bitfinex","BTCUSD",1735478039751,0.01848485,95168.0,95167.0,0.17430866]
["bitfinex","BTCUSD",1735478042659,0.01848485,95168.0,95167.0,0.13695063]
["bitfinex","BTCUSD",1735478042960,0.01848485,95168.0,95167.0,0.15300557]
["bitfinex","BTCUSD",1735478043877,0.002,95168.0,95167.0,0.15300557]
["bitfinex","BTCUSD",1735478047362,0.002,95168.0,95167.0,0.15796557]
["bitfinex","BTCUSD",1735478048336,0.01848525,95168.0,95167.0,0.15796557]
["bitfinex","BTCUSD",1735478049267,0.01857065,95168.0,95167.0,0.15796557]
["bitfinex","BTCUSD",1735478049724,0.01857065,95168.0,95167.0,0.15901621]
["bitfinex","BTCUSD",1735478050555,0.01857065,95168.0,95167.0,0.17495614]
["bitfinex","BTCUSD",1735478051602,4.81339641,95180.0,95167.0,0.17495614]
["bitfinex","BTCUSD",1735478051773,4.81344728,95180.0,95168.0,0.00105062]
["bitfinex","BTCUSD",1735478051972,0.00495447,95179.0,95169.0,0.0010506]
["bitfinex","BTCUSD",1735478052201,0.00495447,95179.0,95170.0,0.00105058]
["bitfinex","BTCUSD",1735478052407,0.00495447,95179.0,95171.0,0.01857608]
["bitfinex","BTCUSD",1735478052538,0.01648493,95177.0,95171.0,0.01857608]
["bitfinex","BTCUSD",1735478052720,0.01648493,95177.0,95171.0,0.01752552]
["bitfinex","BTCUSD",1735478053681,0.00595447,95179.0,95171.0,0.01752552]
["bitfinex","BTCUSD",1735478053887,0.00495447,95179.0,95171.0,0.01857603]
["bitfinex","BTCUSD",1735478054223,0.001,95177.0,95171.0,0.00205051]
["bitfinex","BTCUSD",1735478054735,0.002,95177.0,95171.0,0.00705051]
["bitfinex","BTCUSD",1735478054937,0.002,95177.0,95171.0,0.006]
["bitfinex","BTCUSD",1735478055133,0.001,95177.0,95171.0,0.001]
["bitfinex","BTCUSD",1735478055450,0.001,95177.0,95171.0,0.006]
["bitfinex","BTCUSD",1735478055644,0.0038343,95176.0,95171.0,0.005]
["bitfinex","BTCUSD",1735478056028,0.0021135,95179.0,95172.0,0.0152187]
["bitfinex","BTCUSD",1735478056210,0.00495575,95175.0,95172.0,0.0152187]
["bitfinex","BTCUSD",1735478056413,4.81344728,95180.0,95171.0,0.005]
["bitfinex","BTCUSD",1735478056611,0.00112588,95174.0,95171.0,0.008]
["bitfinex","BTCUSD",1735478056809,0.001,95177.0,95168.0,0.00105063]
["bitfinex","BTCUSD",1735478057024,0.00112809,95173.0,95171.0,0.004]
["bitfinex","BTCUSD",1735478057254,0.01439932,95178.0,95172.0,0.003]
["bitfinex","BTCUSD",1735478057255,0.001,95176.0,95172.0,0.003]
["bitfinex","BTCUSD",1735478057568,0.00112367,95175.0,95172.0,0.0154187]
["bitfinex","BTCUSD",1735478058035,0.001,95177.0,95172.0,0.0154187]
["bitfinex","BTCUSD",1735478058205,0.00112588,95174.0,95168.0,0.00505063]
["bitfinex","BTCUSD",1735478058365,0.01439932,95178.0,95177.0,0.01710557]
["bitfinex","BTCUSD",1735478058749,0.01439932,95178.0,95177.0,0.01610557]
["bitfinex","BTCUSD",1735478058955,0.01439932,95178.0,95177.0,0.01510557]
["bitfinex","BTCUSD",1735478059150,0.01823093,95178.0,95177.0,0.01510557]
["bitfinex","BTCUSD",1735478059562,0.01923093,95178.0,95177.0,0.01710557]
["bitfinex","BTCUSD",1735478059988,0.01823093,95178.0,95177.0,0.01510557]
["bitfinex","BTCUSD",1735478060211,0.01923093,95178.0,95177.0,0.01710557]
["bitfinex","BTCUSD",1735478060615,0.02023093,95178.0,95177.0,0.02110557]
["bitfinex","BTCUSD",1735478061284,0.01923093,95178.0,95177.0,0.01710557]
["bitfinex","BTCUSD",1735478062056,0.01923093,95178.0,95177.0,0.02110557]
["bitfinex","BTCUSD",1735478062682,0.02035717,95178.0,95177.0,0.02110557]
["bitfinex","BTCUSD",1735478063751,0.00595785,95178.0,95177.0,0.02110557]
["bitfinex","BTCUSD",1735478067007,0.00495785,95178.0,95177.0,0.01910557]
["bitfinex","BTCUSD",1735478067590,0.00495785,95178.0,95177.0,0.01510557]
["bitfinex","BTCUSD",1735478067905,0.00495785,95178.0,95177.0,0.01710557]
["bitfinex","BTCUSD",1735478068300,0.00495785,95178.0,95177.0,0.01510557]
["bitfinex","BTCUSD",1735478068301,0.02144293,95178.0,95177.0,0.01510557]
["bitfinex","BTCUSD",1735478068506,0.02244293,95178.0,95177.0,0.01810557]
["bitfinex","BTCUSD",1735478068708,0.02244293,95178.0,95177.0,0.02010557]
["bitfinex","BTCUSD",1735478068908,0.02144293,95178.0,95177.0,0.01710557]
["bitfinex","BTCUSD",1735478069103,0.02144293,95178.0,95177.0,0.02010557]
["bitfinex","BTCUSD",1735478069325,0.02244293,95178.0,95177.0,0.02010557]
["bitfinex","BTCUSD",1735478069534,0.02244293,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478072639,4.69772785,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478074119,4.69781325,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478074602,4.93451229,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478075472,4.69781325,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478076074,4.71429962,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478076304,3.93132962,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478076939,3.81332962,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478077079,3.79684325,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478077771,4.0230465,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1735478078824,4.0230465,95178.0,95177.0,0.003]
["bitfinex","BTCUSD",1735478079009,4.0220465,95178.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478079209,3.677,95177.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478079614,0.28914137,95176.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478079815,3.676,95175.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478080034,3.69248641,95175.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478080235,3.231,95174.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478080554,3.231,95174.0,95171.0,0.0031708]
["bitfinex","BTCUSD",1735478080791,3.04,95173.0,95171.0,0.0021708]
["bitfinex","BTCUSD",1735478081000,3.029,95174.0,95171.0,0.0021708]
["bitfinex","BTCUSD",1735478081158,2.638,95174.0,95171.0,0.0021708]
["bitfinex","BTCUSD",1735478081355,2.678,95174.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478081675,1.589,95174.0,95171.0,0.0021708]
["bitfinex","BTCUSD",1735478082005,1.479,95174.0,95171.0,0.0021708]
["bitfinex","BTCUSD",1735478082154,1.581,95174.0,95171.0,0.0051708]
["bitfinex","BTCUSD",1735478082357,1.011,95174.0,95171.0,0.0051708]
["bitfinex","BTCUSD",1735478082561,1.011,95174.0,95171.0,0.0021708]
["bitfinex","BTCUSD",1735478082801,1.012,95174.0,95171.0,0.0051708]
["bitfinex","BTCUSD",1735478083011,1.079,95173.0,95171.0,0.0051708]
["bitfinex","BTCUSD",1735478083148,1.03284829,95173.0,95171.0,0.0051708]
["bitfinex","BTCUSD",1735478083350,0.809,95172.0,95171.0,0.0051708]
["bitfinex","BTCUSD",1735478083549,0.78285051,95172.0,95171.0,0.0051708]
["bitfinex","BTCUSD",1735478083770,0.78285051,95172.0,95171.0,0.0031708]
["bitfinex","BTCUSD",1735478084851,0.78285051,95172.0,95171.0,0.0001708]
["bitfinex","BTCUSD",1735478085123,0.78285051,95172.0,95171.0,0.0031708]
["bitfinex","BTCUSD",1735478085662,0.78285051,95172.0,95171.0,0.0061708]
["bitfinex","BTCUSD",1735478085977,0.78285051,95172.0,95171.0,0.0031708]
["bitfinex","BTCUSD",1735478086561,0.78385051,95172.0,95171.0,0.0061708]
["bitfinex","BTCUSD",1735478087143,0.80033692,95172.0,95171.0,0.0061708]
["bitfinex","BTCUSD",1735478089450,0.02133692,95172.0,95171.0,0.0061708]
["bitfinex","BTCUSD",1735478092152,0.02133692,95172.0,95171.0,0.02127637]
["bitfinex","BTCUSD",1735478092704,0.01748641,95172.0,95171.0,0.02127637]
["bitfinex","BTCUSD",1735478094454,0.02242815,95172.0,95171.0,0.02127637]
["bitfinex","BTCUSD",1735478094934,0.25910566,95172.0,95171.0,0.02127637]
["bitfinex","BTCUSD",1735478096273,0.25910566,95172.0,95171.0,0.03660992]
["bitfinex","BTCUSD",1735478096453,0.24261925,95172.0,95171.0,0.03660992]
["bitfinex","BTCUSD",1735478097222,0.00594174,95172.0,95171.0,0.03660992]
["bitfinex","BTCUSD",1735478097419,0.00594174,95172.0,95171.0,0.10237637]
["bitfinex","BTCUSD",1735478098325,0.00594174,95172.0,95171.0,0.14507637]
["bitfinex","BTCUSD",1735478098519,0.00211013,95172.0,95171.0,0.14207637]
["bitfinex","BTCUSD",1735478098818,8.54e-05,95177.0,95176.0,0.01510557]
["bitfinex","BTCUSD",1735478099048,8.54e-05,95177.0,95176.0,0.09620557]
["bitfinex","BTCUSD",1735478099248,0.00506444,95177.0,95176.0,0.11041321]
["bitfinex","BTCUSD",1735478099486,0.02154848,95177.0,95176.0,0.09520557]
["bitfinex","BTCUSD",1735478099666,0.02154848,95177.0,95176.0,0.09420557]
["bitfinex","BTCUSD",1735478100068,0.02254848,95177.0,95176.0,0.10220557]
["bitfinex","BTCUSD",1735478100448,0.02254848,95177.0,95176.0,0.09920557]
["bitfinex","BTCUSD",1735478101034,0.02154848,95177.0,95176.0,0.09420557]
["bitfinex","BTCUSD",1735478101508,0.02154848,95177.0,95176.0,0.09920557]
["bitfinex","BTCUSD",1735478101857,4.63570947,95180.0,95176.0,0.10820557]
["bitfinex","BTCUSD",1735478102068,0.001,95177.0,95176.0,0.10820557]
["bitfinex","BTCUSD",1735478102283,0.01648408,95177.0,95176.0,0.01810557]
["bitfinex","BTCUSD",1735478102672,0.01648408,95177.0,95176.0,0.02210557]
["bitfinex","BTCUSD",1735478102673,0.01748408,95177.0,95176.0,0.02210557]
["bitfinex","BTCUSD",1735478103103,0.01748408,95177.0,95176.0,0.04211801]
["bitfinex","BTCUSD",1735478103335,0.01648408,95177.0,95176.0,0.03311801]
["bitfinex","BTCUSD",1735478103543,0.01648408,95177.0,95176.0,0.02811801]
["bitfinex","BTCUSD",1735478103692,0.001,95177.0,95176.0,0.03711801]
["bitfinex","BTCUSD",1735478103901,0.001,95177.0,95176.0,0.04111801]
["bitfinex","BTCUSD",1735478104364,0.001,95177.0,95176.0,0.02210557]
["bitfinex","BTCUSD",1735478104730,0.001,95177.0,95176.0,0.02610557]
["bitfinex","BTCUSD",1735478105620,4.63570947,95180.0,95176.0,0.01710557]
["bitfinex","BTCUSD",1735478106151,0.001,95177.0,95176.0,0.02010557]
["bitfinex","BTCUSD",1735478106322,0.001,95177.0,95176.0,0.01310557]
["bitfinex","BTCUSD",1735478106571,0.002,95177.0,95176.0,0.02410557]
["bitfinex","BTCUSD",1735478106792,0.001,95177.0,95176.0,0.01710557]
["bitfinex","BTCUSD",1735478106979,0.01748416,95177.0,95176.0,0.01310557]
["bitfinex","BTCUSD",1735478107177,0.01748416,95177.0,95176.0,0.01910557]
["bitfinex","BTCUSD",1735478107382,0.01648416,95177.0,95176.0,0.01710557]
["bitfinex","BTCUSD",1735478107833,0.01648416,95177.0,95176.0,0.01310557]
["bitfinex","BTCUSD",1735478108044,0.01648416,95177.0,95176.0,0.01710557]
["bitfinex","BTCUSD",1735478108887,0.01648416,95177.0,95176.0,0.02410557]
["bitfinex","BTCUSD",1735478109118,0.01748416,95177.0,95176.0,0.02410557]
["bitfinex","BTCUSD",1735478111289,0.01748416,95177.0,95176.0,0.02427637]
["bitfinex","BTCUSD",1735478114473,0.01748416,95177.0,95176.0,0.02027637]
["bitfinex","BTCUSD",1735478114688,0.01748416,95177.0,95176.0,0.02527637]
["bitfinex","BTCUSD",1735478115496,0.01648416,95177.0,95176.0,0.01827637]
["bitfinex","BTCUSD",1735478115861,0.01748416,95177.0,95176.0,0.02527637]
["bitfinex","BTCUSD",1735478121049,0.001,95177.0,95176.0,0.10807637]
["bitfinex","BTCUSD",1735478121260,0.001,95177.0,95176.0,0.11900615]
["bitfinex","BTCUSD",1735478124045,0.01748413,95177.0,95176.0,0.11900615]
["bitfinex","BTCUSD",1735478125474,0.01748413,95177.0,95176.0,0.10807637]
["bitfinex","BTCUSD",1735478128887,0.01748413,95177.0,95176.0,0.02527637]
["bitfinex","BTCUSD",1735478132404,0.01648413,95177.0,95176.0,0.01827637]
["bitfinex","BTCUSD",1735478132749,0.01748413,95177.0,95176.0,0.02027637]
["bitfinex","BTCUSD",1735478133131,0.01748413,95177.0,95176.0,0.02427637]
["bitfinex","BTCUSD",1735478134186,0.01748413,95177.0,95176.0,0.02027637]
["bitfinex","BTCUSD",1735478134370,0.01748413,95177.0,95176.0,0.02427637]
["bitfinex","BTCUSD",1735478134964,0.01748413,95177.0,95176.0,0.01727637]
["bitfinex","BTCUSD",1735478135169,0.01648413,95177.0,95176.0,0.01727637]
["bitfinex","BTCUSD",1735478135586,0.01648413,95177.0,95176.0,0.02527637]
["bitfinex","BTCUSD",1735478138969,4.82515883,95180.0,95176.0,0.02527637]
["bitfinex","BTCUSD",1735478139156,0.18936396,95179.0,95176.0,0.02527637]
["bitfinex","BTCUSD",1735478139374,0.18936396,95179.0,95178.0,0.01310557]
["bitfinex","BTCUSD",1735478140225,4.87247238,95180.0,95178.0,0.01310557]
["bitfinex","BTCUSD",1735478140429,4.87247238,95180.0,95179.0,0.01310557]
["bitfinex","BTCUSD",1735478140629,4.87347238,95180.0,95179.0,0.01310557]
["bitfinex","BTCUSD",1735478141656,4.87347238,95180.0,95179.0,0.01710557]
["bitfinex","BTCUSD",1735478141914,4.63579487,95180.0,95179.0,0.01710557]
["bitfinex","BTCUSD",1735478142096,4.6522795,95180.0,95179.0,0.01710557]
["bitfinex","BTCUSD",1735478142315,4.6522795,95180.0,95179.0,0.01610557]
["bitfinex","BTCUSD",1735478142959,4.6532795,95180.0,95179.0,0.02410557]
["bitfinex","BTCUSD",1735478143159,4.6532795,95180.0,95179.0,0.01210557]
["bitfinex","BTCUSD",1735478143400,4.6532795,95180.0,95179.0,0.02110557]
["bitfinex","BTCUSD",1735478143628,4.6542795,95180.0,95179.0,0.02110557]
["bitfinex","BTCUSD",1735478145170,4.6532795,95180.0,95179.0,0.02110557]
["bitfinex","BTCUSD",1735478145309,4.63579487,95180.0,95179.0,0.01510557]
["bitfinex","BTCUSD",1735478145522,4.63679487,95180.0,95179.0,0.02210557]
["bitfinex","BTCUSD",1735478146593,4.63679487,95180.0,95179.0,0.01910557]
["bitfinex","BTCUSD",1735478146887,4.63679487,95180.0,95179.0,0.02210557]
["bitfinex","BTCUSD",1735478148606,4.65327902,95180.0,95179.0,0.02210557]
["bitfinex","BTCUSD",1735478150138,4.65327902,95180.0,95179.0,0.01910557]
["bitfinex","BTCUSD",1735478150363,4.65327902,95180.0,95179.0,0.01210557]
["bitfinex","BTCUSD",1735478150498,4.65227902,95180.0,95179.0,0.01510557]
["bitfinex","BTCUSD",1735478152571,4.65327902,95180.0,95179.0,0.02310557]
["bitfinex","BTCUSD",1735478153267,4.89050484,95180.0,95179.0,0.02310557]
["bitfinex","BTCUSD",1735478153764,4.87402069,95180.0,95179.0,0.02310557]
["bitfinex","BTCUSD",1735478156318,4.63679487,95180.0,95179.0,0.02310557]
["bitfinex","BTCUSD",1735478157110,4.65327902,95180.0,95179.0,0.02310557]
["bitfinex","BTCUSD",1735478158996,4.65327902,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478160246,4.89050484,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478161208,4.65327902,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478166847,4.63679487,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478170129,4.65327893,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478173751,4.63679487,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478177255,4.65327902,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478180123,4.65798336,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478183752,4.64149921,95180.0,95179.0,0.02327637]
["bitfinex","BTCUSD",1735478186491,4.71789921,95180.0,95179.0,0.0111708]
["bitfinex","BTCUSD",1735478186976,4.76319921,95180.0,95179.0,0.0111708]
["bitfinex","BTCUSD",1735478187178,9.40516921,95180.0,95179.0,0.0111708]
["bitfinex","BTCUSD",1735478187408,9.42494374,95180.0,95179.0,0.00021105]
["bitfinex","BTCUSD",1735478187861,9.42394374,95180.0,95179.0,0.0001708]
["bitfinex","BTCUSD",1735478188081,9.33033649,95180.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478188272,4.76367,95179.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478188575,4.64197,95178.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478188789,0.1217,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478188984,4.79046226,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478189613,4.81023958,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478190305,4.81223958,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478190793,4.81023958,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478190959,4.81323958,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478191495,4.81923958,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478191815,4.82296883,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478193038,5.14235804,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478193870,4.82296883,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478194312,4.79617657,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478194550,3.01620657,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478195238,2.99642925,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478197683,2.99796572,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478198191,3.01445238,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478198840,3.03422974,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478205403,3.03122974,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478205659,3.03322974,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478206107,3.03122974,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478206512,3.31662056,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478207806,3.31062056,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478208022,3.03222974,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478208495,3.02522974,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478208755,3.03022974,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478209284,3.03222974,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478210001,3.03022974,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478210253,3.03222974,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478214945,0.15374308,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478215161,4.79571308,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478215364,0.56304308,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478216363,0.54326572,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478216527,0.54126572,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478217354,0.53626572,95177.0,95176.0,0.0001708]
["bitfinex","BTCUSD",1735478217567,0.53626572,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478217764,0.00526572,95177.0,95176.0,0.0011708]
["bitfinex","BTCUSD",1735478217966,0.00526572,95177.0,95176.0,0.01227637]
["bitfinex","BTCUSD",1735478218167,0.0217521,95177.0,95176.0,0.09177637]
["bitfinex","BTCUSD",1735478218408,0.0217521,95177.0,95176.0,0.09277637]
["bitfinex","BTCUSD",1735478218593,0.0227521,95177.0,95176.0,0.09277637]
["bitfinex","BTCUSD",1735478218830,0.16446625,95177.0,95176.0,0.09277637]
["bitfinex","BTCUSD",1735478219156,0.16346625,95177.0,95176.0,0.09177637]
["bitfinex","BTCUSD",1735478219492,0.16346625,95177.0,95176.0,0.09277637]
["bitfinex","BTCUSD",1735478219691,0.0217521,95177.0,95176.0,0.09277637]
["bitfinex","BTCUSD",1735478219958,0.0217521,95177.0,95176.0,0.09177637]
["bitfinex","BTCUSD",1735478220607,0.0227521,95177.0,95176.0,0.09677637]
["bitfinex","BTCUSD",1735478220839,0.0227521,95177.0,95176.0,0.14397637]
["bitfinex","BTCUSD",1735478221419,0.0227521,95177.0,95176.0,0.14697637]
["bitfinex","BTCUSD",1735478221614,0.0227521,95177.0,95176.0,0.16169109]
["bitfinex","BTCUSD",1735478221805,0.0227521,95177.0,95176.0,0.14697637]
["bitfinex","BTCUSD",1735478223604,0.00626572,95177.0,95176.0,0.14697637]
["bitfinex","BTCUSD",1735478225460,0.001,95177.0,95176.0,0.14697637]
["bitfinex","BTCUSD",1735478226880,0.01748368,95177.0,95176.0,0.14697637]
["bitfinex","BTCUSD",1735478232339,0.01748368,95177.0,95176.0,0.02027637]
["bitfinex","BTCUSD",1735478232704,0.001,95177.0,95176.0,0.0081708]
["bitfinex","BTCUSD",1735478233059,0.001,95177.0,95176.0,0.02027637]
["bitfinex","BTCUSD",1735478236014,0.01748488,95177.0,95176.0,0.02027637]
["bitfinex","BTCUSD",1735478236213,4.44270894,95180.0,95176.0,0.02027637]
["bitfinex","BTCUSD",1735478237280,4.44270894,95180.0,95176.0,0.01727637]
["bitfinex","BTCUSD",1735478237656,4.44270894,95180.0,95176.0,0.01927637]
["bitfinex","BTCUSD",1735478237872,4.44270894,95180.0,95176.0,0.01427637]
["bitfinex","BTCUSD",1735478238341,4.44270894,95180.0,95176.0,0.01827637]
["bitfinex","BTCUSD",1735478238948,4.44270894,95180.0,95176.0,0.01427637]
["bitfinex","BTCUSD",1735478239342,4.44270894,95180.0,95176.0,0.01727637]
["bitfinex","BTCUSD",1735478239686,4.45919397,95180.0,95176.0,0.01427637]
["bitfinex","BTCUSD",1735478240332,4.45919397,95180.0,95176.0,0.01227637]
["bitfinex","BTCUSD",1735478240885,4.45919397,95180.0,95176.0,0.01327637]
["bitfinex","BTCUSD",1735478241140,4.45919397,95180.0,95176.0,0.01627637]
["bitfinex","BTCUSD",1735478241640,4.45919397,95180.0,95176.0,0.01527637]
["bitfinex","BTCUSD",1735478241890,4.45919397,95180.0,95176.0,0.01627637]
["bitfinex","BTCUSD",1735478243683,4.44270894,95180.0,95176.0,0.01627637]
["bitfinex","BTCUSD",1735478246257,4.44270894,95180.0,95179.0,0.01210557]
["bitfinex","BTCUSD",1735478247079,4.45919398,95180.0,95179.0,0.01210557]
["bitfinex","BTCUSD",1735478248086,4.45919398,95180.0,95179.0,0.01610557]
["bitfinex","BTCUSD",1735478248294,4.45919398,95180.0,95179.0,0.01310557]
["bitfinex","BTCUSD",1735478248616,4.45919398,95180.0,95179.0,0.01610557]
["bitfinex","BTCUSD",1735478249072,4.45919398,95180.0,95179.0,0.01210557]
["bitfinex","BTCUSD",1735478249251,4.45919398,95180.0,95179.0,0.01410557]
["bitfinex","BTCUSD",1735478249467,4.45919398,95180.0,95179.0,0.01810557]
["bitfinex","BTCUSD",1735478250932,4.45919398,95180.0,95179.0,0.01410557]
["bitfinex","BTCUSD",1735478251175,4.45919398,95180.0,95179.0,0.01810557]
["bitfinex","BTCUSD",1735478251433,4.45919398,95180.0,95179.0,0.01610557]
["bitfinex","BTCUSD",1735478251889,4.45919398,95180.0,95179.0,0.01810557]
["bitfinex","BTCUSD",1735478253944,4.44270894,95180.0,95179.0,0.01610557]
["bitfinex","BTCUSD",1735478254516,4.44270894,95180.0,95179.0,0.01710557]
["bitfinex","BTCUSD",1735478254988,4.44270894,95180.0,95179.0,0.01610557]
["bitfinex","BTCUSD",1735478255411,4.44270894,95180.0,95179.0,0.01810557]
["bitfinex","BTCUSD",1735478263480,4.67886966,95180.0,95179.0,0.01810557]
["bitfinex","BTCUSD",1735478263942,4.67886966,95180.0,95179.0,0.01827637]
["bitfinex","BTCUSD",1735478264482,4.44270894,95180.0,95179.0,0.01827637]
["bitfinex","BTCUSD",1735478268218,4.45919395,95180.0,95179.0,0.01827637]
["bitfinex","BTCUSD",1735478272365,4.44270894,95180.0,95179.0,0.01827637]
["bitfinex","BTCUSD",1735478282273,4.459194,95180.0,95179.0,0.01827637]
["bitfinex","BTCUSD",1735478302050,4.44270894,95180.0,95179.0,0.01827637]
["bitfinex","BTCUSD",1735478302896,4.44270894,95180.0,95179.0,0.01427637]
["bitfinex","BTCUSD",1735478303328,4.44270894,95180.0,95179.0,0.01227637]
["bitfinex","BTCUSD",1735478303662,4.44270894,95180.0,95179.0,0.01327637]
["bitfinex","BTCUSD",1735478304036,4.44270894,95180.0,95179.0,0.01227637]
["bitfinex","BTCUSD",1735478304234,4.44270894,95180.0,95179.0,0.01819109]
["bitfinex","BTCUSD",1735478304440,4.44270894,95180.0,95179.0,0.01227637]
["bitfinex","BTCUSD",1735478304650,4.44270894,95180.0,95179.0,0.01527637]
["bitfinex","BTCUSD",1735478304906,4.44270894,95180.0,95179.0,0.01827637]
["bitfinex","BTCUSD",1735478305202,4.44270894,95180.0,95179.0,0.01527637]
["bitfinex","BTCUSD",1735478305407,4.45919311,95180.0,95179.0,0.01527637]
["bitfinex","BTCUSD",1735478305617,4.69636444,95180.0,95179.0,0.02127637]
["bitfinex","BTCUSD",1735478306216,4.69136444,95180.0,95179.0,0.02127637]
["bitfinex","BTCUSD",1735478306565,4.67488027,95180.0,95179.0,0.02127637]
["bitfinex","BTCUSD",1735478307271,4.67488027,95180.0,95179.0,0.02809109]
["bitfinex","BTCUSD",1735478307679,4.43770894,95180.0,95179.0,0.02809109]
["bitfinex","BTCUSD",1735478309554,4.45419311,95180.0,95179.0,0.02809109]
["bitfinex","BTCUSD",1735478313459,4.43770894,95180.0,95179.0,0.02809109]
["bitfinex","BTCUSD",1735478317020,4.45419245,95180.0,95179.0,0.30847741]
["bitfinex","BTCUSD",1735478320094,4.43770894,95180.0,95179.0,0.30847741]
["bitfinex","BTCUSD",1735478321182,4.4541921,95180.0,95179.0,0.30847741]
["bitfinex","BTCUSD",1735478324620,4.4541921,95180.0,95179.0,0.30547741]
["bitfinex","BTCUSD",1735478324831,4.4541921,95180.0,95179.0,0.29947741]
["bitfinex","BTCUSD",1735478325034,4.4541921,95180.0,95179.0,0.30347741]
["bitfinex","BTCUSD",1735478325245,4.4551921,95180.0,95179.0,0.31247741]
["bitfinex","BTCUSD",1735478325449,4.4551921,95180.0,95179.0,0.30847741]
["bitfinex","BTCUSD",1735478325835,4.4561921,95180.0,95179.0,0.31547741]
["bitfinex","BTCUSD",1735478326450,4.4551921,95180.0,95179.0,0.30647741]
["bitfinex","BTCUSD",1735478326869,4.4561921,95180.0,95179.0,0.31547741]
["bitfinex","BTCUSD",1735478327239,4.4561921,95180.0,95179.0,0.30847741]
["bitfinex","BTCUSD",1735478327444,4.4551921,95180.0,95179.0,0.30847741]
["bitfinex","BTCUSD",1735478327652,4.4561921,95180.0,95179.0,0.31547741]
["bitfinex","BTCUSD",1735478327773,4.4561921,95180.0,95179.0,0.30866269]
["bitfinex","BTCUSD",1735478327985,4.4561921,95180.0,95179.0,0.30166269]
["bitfinex","BTCUSD",1735478328194,4.4551921,95180.0,95179.0,0.30166269]
["bitfinex","BTCUSD",1735478328919,4.4561921,95180.0,95179.0,0.30866269]
["bitfinex","BTCUSD",1735478331459,4.43970894,95180.0,95179.0,0.30866269]
["bitfinex","BTCUSD",1735478332375,4.51970894,95180.0,95179.0,0.30866269]
["bitfinex","BTCUSD",1735478333845,4.51970894,95180.0,95179.0,0.23226269]
["bitfinex","BTCUSD",1735478334051,4.51970894,95180.0,95179.0,0.13226269]
["bitfinex","BTCUSD",1735478334464,4.53619204,95180.0,95179.0,0.13226269]
["bitfinex","BTCUSD",1735478334685,4.53619204,95180.0,95179.0,0.15550604]
["bitfinex","BTCUSD",1735478334904,4.53619204,95180.0,95179.0,0.13226269]
["bitfinex","BTCUSD",1735478335313,4.53519204,95180.0,95179.0,0.12526269]
["bitfinex","BTCUSD",1735478335734,4.51870894,95180.0,95179.0,0.12526269]
["bitfinex","BTCUSD",1735478335915,4.51970894,95180.0,95179.0,0.13126269]
["bitfinex","BTCUSD",1735478336224,4.51870894,95180.0,95179.0,0.12226269]
["bitfinex","BTCUSD",1735478336381,4.51970894,95180.0,95179.0,0.13126269]
["bitfinex","BTCUSD",1735478339098,4.53619209,95180.0,95179.0,0.13126269]
["bitfinex","BTCUSD",1735478339329,4.61219209,95180.0,95179.0,0.13126269]
["bitfinex","BTCUSD",1735478340009,4.59570894,95180.0,95179.0,0.13126269]
["bitfinex","BTCUSD",1735478340327,4.59570894,95180.0,95179.0,0.12226269]
["bitfinex","BTCUSD",1735478340328,4.59470894,95180.0,95179.0,0.12226269]
["bitfinex","BTCUSD",1735478340537,4.59570894,95180.0,95179.0,0.13126269]
["bitfinex","BTCUSD",1735478341792,4.59470894,95180.0,95179.0,0.12526269]
["bitfinex","BTCUSD",1735478342177,4.59470894,95180.0,95179.0,0.13026269]
["bitfinex","BTCUSD",1735478342579,4.59470894,95180.0,95179.0,0.12526269]
["bitfinex","BTCUSD",1735478342792,4.59470894,95180.0,95179.0,0.13026269]
["bitfinex","BTCUSD",1735478343199,4.6111926,95180.0,95179.0,0.13026269]
["bitfinex","BTCUSD",1735478344188,4.59470894,95180.0,95179.0,0.13026269]
["bitfinex","BTCUSD",1735478346671,4.51870894,95180.0,95179.0,0.13026269]
["bitfinex","BTCUSD",1735478347706,4.53519228,95180.0,95179.0,0.13026269]
["bitfinex","BTCUSD",1735478348367,4.53023228,95180.0,95179.0,0.13026269]
["bitfinex","BTCUSD",1735478349359,4.53023228,95180.0,95179.0,0.23026269]
["bitfinex","BTCUSD",1735478349555,4.53023228,95180.0,95179.0,0.25330604]
["bitfinex","BTCUSD",1735478353646,4.53023228,95180.0,95179.0,0.23026269]
["bitfinex","BTCUSD",1735478355104,4.51374894,95180.0,95179.0,0.23026269]
["bitfinex","BTCUSD",1735478357558,4.51374894,95180.0,95179.0,0.30756269]
["bitfinex","BTCUSD",1735478357869,4.34065313,95180.0,95179.0,0.30756269]
["bitfinex","BTCUSD",1735478360073,4.34065313,95180.0,95179.0,0.40756269]
["bitfinex","BTCUSD",1735478360456,4.34065313,95180.0,95179.0,0.50227604]
["bitfinex","BTCUSD",1735478360832,4.34065313,95180.0,95179.0,0.49727604]
["bitfinex","BTCUSD",1735478361227,4.34165313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478361543,4.34165313,95180.0,95179.0,0.49527604]
["bitfinex","BTCUSD",1735478361544,4.34065313,95180.0,95179.0,0.49527604]
["bitfinex","BTCUSD",1735478361782,4.34165313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478361988,4.34165313,95180.0,95179.0,0.49527604]
["bitfinex","BTCUSD",1735478362101,4.34165313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478362305,4.34265313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478362549,4.34165313,95180.0,95179.0,0.49727604]
["bitfinex","BTCUSD",1735478362950,4.34265313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478363346,4.26265313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478365072,4.26065313,95180.0,95179.0,0.49527604]
["bitfinex","BTCUSD",1735478365500,4.26065313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478365724,4.25965313,95180.0,95179.0,0.48827604]
["bitfinex","BTCUSD",1735478365870,4.25965313,95180.0,95179.0,0.49727604]
["bitfinex","BTCUSD",1735478366303,4.25965313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478366785,4.25965313,95180.0,95179.0,0.49727604]
["bitfinex","BTCUSD",1735478367141,4.25965313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478367344,4.25965313,95180.0,95179.0,0.49527604]
["bitfinex","BTCUSD",1735478367659,4.25965313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478367896,4.25965313,95180.0,95179.0,0.49527604]
["bitfinex","BTCUSD",1735478368254,4.25965313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478372511,4.27613455,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478373562,4.25965313,95180.0,95179.0,0.50427604]
["bitfinex","BTCUSD",1735478375055,4.25965313,95180.0,95179.0,0.42697604]
["bitfinex","BTCUSD",1735478376012,4.25965313,95180.0,95179.0,0.33226269]
["bitfinex","BTCUSD",1735478382207,4.25965313,95180.0,95179.0,0.37437269]
["bitfinex","BTCUSD",1735478382620,4.25965313,95180.0,95179.0,0.33226269]
["bitfinex","BTCUSD",1735478392799,4.27613472,95180.0,95179.0,0.33226269]
["bitfinex","BTCUSD",1735478393534,4.25965313,95180.0,95179.0,0.33226269]
["bitfinex","BTCUSD",1735478393753,4.25965313,95180.0,95179.0,0.43624901]
["bitfinex","BTCUSD",1735478396788,4.25965313,95180.0,95179.0,0.42924901]
["bitfinex","BTCUSD",1735478397085,4.25965313,95180.0,95179.0,0.42824901]
["bitfinex","BTCUSD",1735478397321,4.25965313,95180.0,95179.0,0.43724901]
["bitfinex","BTCUSD",1735478397613,4.25965313,95180.0,95179.0,0.31626269]
["bitfinex","BTCUSD",1735478397940,4.25965313,95180.0,95179.0,0.33326269]
["bitfinex","BTCUSD",1735478398197,4.27613472,95180.0,95179.0,0.33326269]
["bitfinex","BTCUSD",1735478400873,4.25965313,95180.0,95179.0,0.33326269]
["bitfinex","BTCUSD",1735478401030,4.25965313,95180.0,95179.0,0.43724901]
["bitfinex","BTCUSD",1735478405277,4.25965313,95180.0,95179.0,0.53203863]
["bitfinex","BTCUSD",1735478405720,4.25965313,95180.0,95179.0,0.42805231]
["bitfinex","BTCUSD",1735478405931,4.33695313,95180.0,95179.0,0.32805231]
["bitfinex","BTCUSD",1735478406145,4.33695313,95180.0,95179.0,0.33326269]
["bitfinex","BTCUSD",1735478407164,4.33695313,95180.0,95179.0,0.31626269]
["bitfinex","BTCUSD",1735478407451,4.33695313,95180.0,95179.0,0.42077981]
["bitfinex","BTCUSD",1735478407687,4.33695313,95180.0,95179.0,0.41177981]
["bitfinex","BTCUSD",1735478408065,4.33695313,95180.0,95179.0,0.42077981]
["bitfinex","BTCUSD",1735478409547,4.35343525,95180.0,95179.0,0.42077981]
["bitfinex","BTCUSD",1735478410617,4.33695313,95180.0,95179.0,0.42077981]
["bitfinex","BTCUSD",1735478411413,4.25965313,95180.0,95179.0,0.42077981]
["bitfinex","BTCUSD",1735478412377,4.01026437,95180.0,95179.0,0.42077981]
["bitfinex","BTCUSD",1735478413257,4.01026437,95180.0,95179.0,0.33226269]
["bitfinex","BTCUSD",1735478413944,4.01522437,95180.0,95179.0,0.33226269]
["bitfinex","BTCUSD",1735478415599,4.01522437,95180.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735478417121,4.03170605,95180.0,95179.0,0.10998632]
["bitfinex","BTCUSD",1735478417468,4.01522437,95180.0,95179.0,0.10998632]
["bitfinex","BTCUSD",1735478417695,4.09392437,95180.0,95179.0,0.11298632]
["bitfinex","BTCUSD",1735478418140,4.09392437,95180.0,95179.0,0.10998632]
["bitfinex","BTCUSD",1735478418336,4.09392437,95180.0,95179.0,0.11898632]
["bitfinex","BTCUSD",1735478418830,4.06152437,95180.0,95152.0,0.0459]
["bitfinex","BTCUSD",1735478419041,0.0787,95179.0,95155.0,0.06215061]
["bitfinex","BTCUSD",1735478419693,0.0787,95179.0,95156.0,0.01973574]
["bitfinex","BTCUSD",1735478420029,4.06152437,95180.0,95157.0,0.04153956]
["bitfinex","BTCUSD",1735478420030,0.02755364,95178.0,95157.0,0.04153956]
["bitfinex","BTCUSD",1735478420238,0.0467,95176.0,95157.0,0.04153956]
["bitfinex","BTCUSD",1735478420364,0.02755364,95178.0,95157.0,0.04153956]
["bitfinex","BTCUSD",1735478420365,0.0467,95174.0,95157.0,0.04153956]
["bitfinex","BTCUSD",1735478420574,0.0467,95172.0,95157.0,0.04153956]
["bitfinex","BTCUSD",1735478420797,0.0806,95171.0,95157.0,0.04153956]
["bitfinex","BTCUSD",1735478421429,0.0806,95171.0,95158.0,0.00105073]
["bitfinex","BTCUSD",1735478421629,0.0806,95171.0,95159.0,0.04186741]
["bitfinex","BTCUSD",1735478421831,0.0806,95167.0,95160.0,0.0010507]
["bitfinex","BTCUSD",1735478422051,0.0806,95167.0,95161.0,0.04181459]
["bitfinex","BTCUSD",1735478423812,0.0806,95167.0,95161.0,0.05081459]
["bitfinex","BTCUSD",1735478424006,0.0816,95167.0,95161.0,0.05081459]
["bitfinex","BTCUSD",1735478424209,0.0816,95167.0,95161.0,0.05381459]
["bitfinex","BTCUSD",1735478426404,0.0806,95165.0,95161.0,0.05381459]
["bitfinex","BTCUSD",1735478426789,0.0806,95165.0,95132.0,0.047]
["bitfinex","BTCUSD",1735478426790,2.81759292,95100.0,95065.0,8.54e-05]
["bitfinex","BTCUSD",1735478426997,2.61025658,95100.0,95099.0,0.23145812]
["bitfinex","BTCUSD",1735478427204,2.61025658,95100.0,95099.0,0.34245812]
["bitfinex","BTCUSD",1735478427411,2.61025658,95100.0,95099.0,0.35313028]
["bitfinex","BTCUSD",1735478427630,2.61025658,95100.0,95099.0,0.14282428]
["bitfinex","BTCUSD",1735478427823,2.61025658,95100.0,95099.0,0.18495128]
["bitfinex","BTCUSD",1735478428183,2.61030738,95100.0,95099.0,0.18495128]
["bitfinex","BTCUSD",1735478428646,2.61130738,95100.0,95099.0,0.19395128]
["bitfinex","BTCUSD",1735478428909,2.61030738,95100.0,95099.0,0.53379449]
["bitfinex","BTCUSD",1735478430281,2.61130738,95100.0,95099.0,0.53379449]
["bitfinex","BTCUSD",1735478430482,2.61030738,95100.0,95099.0,0.18495128]
["bitfinex","BTCUSD",1735478430906,2.61130738,95100.0,95099.0,0.18495128]
["bitfinex","BTCUSD",1735478431544,2.61230738,95100.0,95099.0,0.18995128]
["bitfinex","BTCUSD",1735478431753,2.61130738,95100.0,95099.0,0.18995128]
["bitfinex","BTCUSD",1735478432050,2.61130738,95100.0,95099.0,0.18495128]
["bitfinex","BTCUSD",1735478432464,2.61230738,95100.0,95099.0,0.18995128]
["bitfinex","BTCUSD",1735478436629,2.62879546,95100.0,95099.0,0.18995128]
["bitfinex","BTCUSD",1735478436836,2.62879546,95100.0,95099.0,0.2939376]
["bitfinex","BTCUSD",1735478438330,2.61230738,95100.0,95099.0,0.2939376]
["bitfinex","BTCUSD",1735478439229,2.59682736,95100.0,95099.0,0.64227326]
["bitfinex","BTCUSD",1735478440330,2.57766162,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478441769,2.57396537,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478442299,2.54956537,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478443115,2.56605327,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478443328,2.50655327,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478443581,2.49683238,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478443768,2.47748209,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478443991,2.47765309,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478444976,2.47765309,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478446826,2.49414125,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478447340,2.47765309,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478448061,2.47765309,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478449260,2.43612164,95100.0,95099.0,1.41773717]
["bitfinex","BTCUSD",1735478449402,2.4235902,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478449817,2.4235289,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478450280,2.4235289,95100.0,95099.0,1.21450165]
["bitfinex","BTCUSD",1735478455577,2.20082638,95100.0,95099.0,1.21450165]
["bitfinex","BTCUSD",1735478460427,2.20082638,95100.0,95099.0,1.18167326]
["bitfinex","BTCUSD",1735478461295,2.20082638,95100.0,95099.0,0.64227326]
["bitfinex","BTCUSD",1735478461614,2.27592638,95100.0,95099.0,0.64227326]
["bitfinex","BTCUSD",1735478464184,2.27592638,95100.0,95099.0,0.53127326]
["bitfinex","BTCUSD",1735478464557,2.27592638,95100.0,95099.0,0.51020654]
["bitfinex","BTCUSD",1735478465127,2.27492638,95100.0,95099.0,0.50520654]
["bitfinex","BTCUSD",1735478465282,2.27392638,95100.0,95099.0,0.50520654]
["bitfinex","BTCUSD",1735478465641,2.27592638,95100.0,95099.0,0.25860866]
["bitfinex","BTCUSD",1735478466136,2.27592638,95100.0,95099.0,0.25160866]
["bitfinex","BTCUSD",1735478466137,2.27492638,95100.0,95099.0,0.25160866]
["bitfinex","BTCUSD",1735478466382,2.27592638,95100.0,95099.0,0.25860866]
["bitfinex","BTCUSD",1735478466555,2.27492638,95100.0,95099.0,0.25860866]
["bitfinex","BTCUSD",1735478466757,2.2914156,95100.0,95099.0,0.25160866]
["bitfinex","BTCUSD",1735478466983,2.2904156,95100.0,95099.0,0.25160866]
["bitfinex","BTCUSD",1735478467213,2.27492638,95100.0,95099.0,0.21436999]
["bitfinex","BTCUSD",1735478467744,2.27592638,95100.0,95099.0,0.21436999]
["bitfinex","BTCUSD",1735478468067,2.27492638,95100.0,95099.0,0.21436999]
["bitfinex","BTCUSD",1735478468487,2.27392638,95100.0,95099.0,0.20736999]
["bitfinex","BTCUSD",1735478468691,2.27492638,95100.0,95099.0,0.21436999]
["bitfinex","BTCUSD",1735478468914,2.27592638,95100.0,95099.0,0.21436999]
["bitfinex","BTCUSD",1735478471606,2.29241564,95100.0,95099.0,0.21436999]
["bitfinex","BTCUSD",1735478471934,2.29241564,95100.0,95099.0,0.30902848]
["bitfinex","BTCUSD",1735478472869,2.27592638,95100.0,95099.0,0.21640237]
["bitfinex","BTCUSD",1735478473085,2.32112638,95100.0,95099.0,0.21640237]
["bitfinex","BTCUSD",1735478474242,2.32112638,95100.0,95099.0,0.12174388]
["bitfinex","BTCUSD",1735478475991,2.33761585,95100.0,95099.0,0.12174388]
["bitfinex","BTCUSD",1735478480455,2.32112638,95100.0,95099.0,0.12174388]
["bitfinex","BTCUSD",1735478480894,2.32112638,95100.0,95099.0,0.17303455]
["bitfinex","BTCUSD",1735478481220,2.32112638,95100.0,95099.0,0.11107172]
["bitfinex","BTCUSD",1735478482201,2.31912638,95100.0,95099.0,0.10407172]
["bitfinex","BTCUSD",1735478482438,2.32012638,95100.0,95099.0,0.10407172]
["bitfinex","BTCUSD",1735478482683,2.32112638,95100.0,95099.0,0.10907172]
["bitfinex","BTCUSD",1735478483864,2.32012638,95100.0,95099.0,0.10907172]
["bitfinex","BTCUSD",1735478484062,2.32112638,95100.0,95099.0,0.10907172]
["bitfinex","BTCUSD",1735478485675,2.32012638,95100.0,95099.0,0.10407172]
["bitfinex","BTCUSD",1735478485876,2.32012638,95100.0,95099.0,0.1158896]
["bitfinex","BTCUSD",1735478486106,2.32112638,95100.0,95099.0,0.1218896]
["bitfinex","BTCUSD",1735478486701,2.33761629,95100.0,95099.0,0.1218896]
["bitfinex","BTCUSD",1735478487390,2.33661629,95100.0,95099.0,0.1218896]
["bitfinex","BTCUSD",1735478487962,2.33761629,95100.0,95099.0,0.1218896]
["bitfinex","BTCUSD",1735478488162,2.32012638,95100.0,95099.0,0.1218896]
["bitfinex","BTCUSD",1735478488309,2.32112638,95100.0,95099.0,0.1218896]
["bitfinex","BTCUSD",1735478489244,2.32012638,95100.0,95099.0,0.1158896]
["bitfinex","BTCUSD",1735478489617,2.32112638,95100.0,95099.0,0.1208896]
["bitfinex","BTCUSD",1735478490933,2.27592638,95100.0,95099.0,0.1208896]
["bitfinex","BTCUSD",1735478491265,2.20082638,95100.0,95099.0,0.2318896]
["bitfinex","BTCUSD",1735478492158,2.19982638,95100.0,95099.0,0.2318896]
["bitfinex","BTCUSD",1735478492574,2.20082638,95100.0,95099.0,0.26473682]
["bitfinex","BTCUSD",1735478492718,2.19982638,95100.0,95099.0,0.25973682]
["bitfinex","BTCUSD",1735478493136,2.20082638,95100.0,95099.0,0.6174925]
["bitfinex","BTCUSD",1735478493634,2.19982638,95100.0,95099.0,0.6084925]
["bitfinex","BTCUSD",1735478494094,2.20082638,95100.0,95099.0,0.6174925]
["bitfinex","BTCUSD",1735478494296,2.19982638,95100.0,95099.0,0.6174925]
["bitfinex","BTCUSD",1735478495025,2.20082638,95100.0,95099.0,0.6254925]
["bitfinex","BTCUSD",1735478495234,1.67255778,95100.0,95099.0,0.58464528]
["bitfinex","BTCUSD",1735478495463,1.67355778,95100.0,95099.0,0.59264528]
["bitfinex","BTCUSD",1735478495807,1.67255778,95100.0,95099.0,0.58464528]
["bitfinex","BTCUSD",1735478496010,1.67355778,95100.0,95099.0,0.59264528]
["bitfinex","BTCUSD",1735478496233,1.67255778,95100.0,95099.0,0.58364528]
["bitfinex","BTCUSD",1735478497359,1.67355778,95100.0,95099.0,0.59264528]
["bitfinex","BTCUSD",1735478497904,1.67255778,95100.0,95099.0,0.58364528]
["bitfinex","BTCUSD",1735478498103,1.67155778,95100.0,95099.0,0.57564528]
["bitfinex","BTCUSD",1735478498938,1.67155778,95100.0,95099.0,0.58364528]
["bitfinex","BTCUSD",1735478499145,1.67255778,95100.0,95099.0,0.58364528]
["bitfinex","BTCUSD",1735478499323,1.67155778,95100.0,95099.0,0.57564528]
["bitfinex","BTCUSD",1735478499648,1.67355778,95100.0,95099.0,0.59264528]
["bitfinex","BTCUSD",1735478502211,1.67355778,95100.0,95099.0,0.82882782]
["bitfinex","BTCUSD",1735478502425,1.69004646,95100.0,95099.0,0.82882782]
["bitfinex","BTCUSD",1735478504765,1.69004646,95100.0,95099.0,0.59264528]
["bitfinex","BTCUSD",1735478506381,1.69004646,95100.0,95099.0,1.13204528]
["bitfinex","BTCUSD",1735478510444,1.67355778,95100.0,95099.0,1.13204528]
["bitfinex","BTCUSD",1735478513779,1.69004641,95100.0,95099.0,1.13204528]
["bitfinex","BTCUSD",1735478517451,1.68944435,95100.0,95099.0,1.16486221]
["bitfinex","BTCUSD",1735478519066,1.68944435,95100.0,95099.0,1.17274821]
["bitfinex","BTCUSD",1735478520140,1.67295572,95100.0,95099.0,1.17274821]
["bitfinex","BTCUSD",1735478522926,1.35374504,95100.0,95099.0,1.47274821]
["bitfinex","BTCUSD",1735478523106,0.127,95119.0,95113.0,0.111]
["bitfinex","BTCUSD",1735478523302,0.127,95119.0,95118.0,0.42525132]
["bitfinex","BTCUSD",1735478523679,0.127,95119.0,95118.0,0.43313732]
["bitfinex","BTCUSD",1735478523881,0.127,95119.0,95118.0,0.4449552]
["bitfinex","BTCUSD",1735478525077,0.128,95119.0,95118.0,0.4539552]
["bitfinex","BTCUSD",1735478525853,0.127,95119.0,95118.0,0.4449552]
["bitfinex","BTCUSD",1735478526135,0.128,95119.0,95118.0,0.4539552]
["bitfinex","BTCUSD",1735478526991,0.129,95119.0,95118.0,0.4629552]
["bitfinex","BTCUSD",1735478527371,0.128,95119.0,95118.0,0.4539552]
["bitfinex","BTCUSD",1735478527571,0.1444867,95119.0,95118.0,0.4539552]
["bitfinex","BTCUSD",1735478527771,0.1454867,95119.0,95118.0,0.2526902]
["bitfinex","BTCUSD",1735478527984,0.1444867,95119.0,95118.0,0.2436902]
["bitfinex","BTCUSD",1735478528338,0.128,95119.0,95118.0,0.2436902]
["bitfinex","BTCUSD",1735478528481,0.128,95119.0,95118.0,0.2526902]
["bitfinex","BTCUSD",1735478528937,0.128,95119.0,95118.0,0.2436902]
["bitfinex","BTCUSD",1735478529087,0.128,95119.0,95118.0,0.1326902]
["bitfinex","BTCUSD",1735478529271,0.128,95119.0,95118.0,0.1416902]
["bitfinex","BTCUSD",1735478530102,0.128,95119.0,95118.0,0.14274126]
["bitfinex","BTCUSD",1735478531733,0.128171,95119.0,95118.0,0.14274126]
["bitfinex","BTCUSD",1735478531941,0.128171,95119.0,95118.0,0.1416902]
["bitfinex","BTCUSD",1735478532322,0.128171,95119.0,95118.0,0.1541509]
["bitfinex","BTCUSD",1735478534174,0.128171,95119.0,95118.0,0.476467]
["bitfinex","BTCUSD",1735478534398,0.128171,95119.0,95118.0,0.4754159]
["bitfinex","BTCUSD",1735478535406,0.128171,95119.0,95118.0,0.2651509]
["bitfinex","BTCUSD",1735478536228,0.128171,95119.0,95118.0,0.25333302]
["bitfinex","BTCUSD",1735478536807,0.128171,95119.0,95118.0,0.14233302]
["bitfinex","BTCUSD",1735478537333,0.128171,95119.0,95118.0,0.25333302]
["bitfinex","BTCUSD",1735478541261,0.128171,95119.0,95118.0,0.60290123]
["bitfinex","BTCUSD",1735478541875,0.128171,95119.0,95118.0,0.63576836]
["bitfinex","BTCUSD",1735478542511,0.14465734,95119.0,95118.0,0.91986189]
["bitfinex","BTCUSD",1735478543770,0.14465734,95119.0,95118.0,0.63576836]
["bitfinex","BTCUSD",1735478543966,4.0151735,95180.0,95118.0,0.60290123]
["bitfinex","BTCUSD",1735478544136,4.0151735,95180.0,95152.0,0.10398632]
["bitfinex","BTCUSD",1735478545149,4.0161735,95180.0,95152.0,0.10398632]
["bitfinex","BTCUSD",1735478545348,4.0161735,95180.0,95153.0,0.01039863]
["bitfinex","BTCUSD",1735478545550,4.0161735,95180.0,95154.0,0.10398632]
["bitfinex","BTCUSD",1735478546759,4.0151735,95180.0,95154.0,0.10398632]
["bitfinex","BTCUSD",1735478546974,4.0161735,95180.0,95154.0,0.10398632]
["bitfinex","BTCUSD",1735478547079,0.0792,95178.0,95154.0,0.10398632]
["bitfinex","BTCUSD",1735478547280,0.0792,95171.0,95155.0,0.01148943]
["bitfinex","BTCUSD",1735478547486,0.0792,95169.0,95156.0,0.10398632]
["bitfinex","BTCUSD",1735478547683,0.0459,95168.0,95156.0,0.10398632]
["bitfinex","BTCUSD",1735478547937,0.0459,95166.0,95156.0,0.10398632]
["bitfinex","BTCUSD",1735478548145,0.0792,95163.0,95157.0,0.01159851]
["bitfinex","BTCUSD",1735478548353,0.0459,95162.0,95158.0,0.10398632]
["bitfinex","BTCUSD",1735478550565,0.0469,95162.0,95158.0,0.11298632]
["bitfinex","BTCUSD",1735478551531,0.0459,95160.0,95158.0,0.11298632]
["bitfinex","BTCUSD",1735478551803,0.1251,95159.0,95158.0,0.12549574]
["bitfinex","BTCUSD",1735478552030,0.1251,95159.0,95158.0,0.12849574]
["bitfinex","BTCUSD",1735478552464,0.1251,95159.0,95158.0,0.10698632]
["bitfinex","BTCUSD",1735478552694,0.1251,95159.0,95158.0,0.11598632]
["bitfinex","BTCUSD",1735478553040,0.1251,95159.0,95158.0,0.10698632]
["bitfinex","BTCUSD",1735478553253,0.1261,95159.0,95158.0,0.11298632]
["bitfinex","BTCUSD",1735478553612,0.1261,95159.0,95158.0,0.11598632]
["bitfinex","BTCUSD",1735478553807,0.1261,95159.0,95158.0,0.12763589]
["bitfinex","BTCUSD",1735478555806,0.14258448,95159.0,95158.0,0.12763589]
["bitfinex","BTCUSD",1735478556003,0.14258448,95159.0,95158.0,0.12780669]
["bitfinex","BTCUSD",1735478557517,0.14258448,95159.0,95158.0,0.11615712]
["bitfinex","BTCUSD",1735478560739,0.1261,95159.0,95158.0,0.11615712]
["bitfinex","BTCUSD",1735478563810,4.03651527,95180.0,95158.0,0.11615712]
["bitfinex","BTCUSD",1735478564510,0.01648428,95175.0,95158.0,0.11615712]
["bitfinex","BTCUSD",1735478564864,4.03651527,95180.0,95158.0,0.11615712]
["bitfinex","BTCUSD",1735478565071,0.1,95179.0,95159.0,0.01166665]
["bitfinex","BTCUSD",1735478565277,0.1,95179.0,95160.0,0.10398632]
["bitfinex","BTCUSD",1735478565873,3.93751527,95180.0,95160.0,0.10398632]
["bitfinex","BTCUSD",1735478566098,0.1,95179.0,95160.0,0.10398632]
["bitfinex","BTCUSD",1735478567013,0.0475,95172.0,95160.0,0.10398632]
["bitfinex","BTCUSD",1735478567211,0.0475,95170.0,95161.0,0.01248238]
["bitfinex","BTCUSD",1735478567469,0.0475,95168.0,95162.0,0.10398632]
["bitfinex","BTCUSD",1735478567750,0.0755,95165.0,95162.0,0.10398632]
["bitfinex","BTCUSD",1735478569923,0.09198445,95165.0,95162.0,0.10398632]
["bitfinex","BTCUSD",1735478570560,0.09298445,95165.0,95162.0,0.11298632]
["bitfinex","BTCUSD",1735478571047,0.09298445,95165.0,95162.0,0.11498632]
["bitfinex","BTCUSD",1735478572208,0.0765,95165.0,95162.0,0.11498632]
["bitfinex","BTCUSD",1735478574185,0.0765,95165.0,95163.0,0.01153279]
["bitfinex","BTCUSD",1735478574364,0.0765,95165.0,95164.0,0.10398632]
["bitfinex","BTCUSD",1735478576265,0.0755,95165.0,95164.0,0.10398632]
["bitfinex","BTCUSD",1735478576447,0.0755,95165.0,95164.0,0.11198632]
["bitfinex","BTCUSD",1735478577029,0.0755,95165.0,95164.0,0.10598632]
["bitfinex","BTCUSD",1735478577217,0.0805,95171.0,95164.0,0.11498632]
["bitfinex","BTCUSD",1735478577426,0.0805,95171.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735478579604,0.0805,95171.0,95166.0,0.10998632]
["bitfinex","BTCUSD",1735478580927,0.01648278,95170.0,95166.0,0.10998632]
["bitfinex","BTCUSD",1735478581127,0.01648278,95170.0,95166.0,0.11098632]
["bitfinex","BTCUSD",1735478581749,0.01648278,95170.0,95166.0,0.10998632]
["bitfinex","BTCUSD",1735478582521,0.01648278,95170.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735478582840,0.01648278,95170.0,95166.0,0.11098632]
["bitfinex","BTCUSD",1735478583184,0.0805,95171.0,95166.0,0.11198632]
["bitfinex","BTCUSD",1735478583591,0.0164831,95170.0,95166.0,0.11198632]
["bitfinex","BTCUSD",1735478584019,0.0164831,95170.0,95166.0,0.11098632]
["bitfinex","BTCUSD",1735478584221,0.0805,95171.0,95166.0,0.11098632]
["bitfinex","BTCUSD",1735478584415,0.0805,95171.0,95166.0,0.11198632]
["bitfinex","BTCUSD",1735478584879,0.0164831,95170.0,95166.0,0.11198632]
["bitfinex","BTCUSD",1735478585079,0.0164831,95170.0,95166.0,0.11098632]
["bitfinex","BTCUSD",1735478585981,0.0805,95171.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735478586281,0.0805,95171.0,95166.0,0.10998632]
["bitfinex","BTCUSD",1735478586479,0.0805,95171.0,95166.0,0.10498632]
["bitfinex","BTCUSD",1735478586787,0.0805,95171.0,95166.0,0.11198632]
["bitfinex","BTCUSD",1735478586982,0.0805,95171.0,95166.0,0.11098632]
["bitfinex","BTCUSD",1735478587195,0.0805,95171.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735478587459,0.0164831,95170.0,95166.0,0.11098632]
["bitfinex","BTCUSD",1735478588314,0.0164831,95170.0,95166.0,0.10998632]
["bitfinex","BTCUSD",1735478589257,0.0164831,95170.0,95166.0,0.10398632]
["bitfinex","BTCUSD",1735478589483,0.0805,95171.0,95166.0,0.12446345]
["bitfinex","BTCUSD",1735478589664,0.0805,95171.0,95166.0,0.12946345]
["bitfinex","BTCUSD",1735478589879,0.0805,95171.0,95166.0,0.12446345]
["bitfinex","BTCUSD",1735478590282,0.0805,95171.0,95166.0,0.13246345]
["bitfinex","BTCUSD",1735478590461,0.0805,95171.0,95167.0,0.01326343]
["bitfinex","BTCUSD",1735478590679,0.0805,95171.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735478591831,0.0805,95171.0,95168.0,0.10598632]
["bitfinex","BTCUSD",1735478592038,0.09698293,95171.0,95168.0,0.10598632]
["bitfinex","BTCUSD",1735478592647,0.09698293,95171.0,95168.0,0.11298632]
["bitfinex","BTCUSD",1735478593307,0.0805,95171.0,95168.0,0.11298632]
["bitfinex","BTCUSD",1735478593968,0.09698293,95171.0,95168.0,0.11298632]
["bitfinex","BTCUSD",1735478594871,0.09698293,95171.0,95169.0,0.01129863]
["bitfinex","BTCUSD",1735478595223,0.09698293,95171.0,95170.0,0.10398632]
["bitfinex","BTCUSD",1735478597106,0.09698293,95171.0,95170.0,0.11098632]
["bitfinex","BTCUSD",1735478597931,0.0805,95171.0,95170.0,0.11098632]
["bitfinex","BTCUSD",1735478599224,0.0805,95171.0,95170.0,0.11298632]
["bitfinex","BTCUSD",1735478602126,0.09698299,95171.0,95170.0,0.11298632]
["bitfinex","BTCUSD",1735478603664,0.0805,95171.0,95170.0,0.11298632]
["bitfinex","BTCUSD",1735478606319,0.0805,95171.0,95170.0,0.12430203]
["bitfinex","BTCUSD",1735478606872,0.09698316,95171.0,95170.0,0.12430203]
["bitfinex","BTCUSD",1735478607647,0.09698316,95171.0,95170.0,0.12447283]
["bitfinex","BTCUSD",1735478611022,0.0805,95171.0,95170.0,0.12447283]
["bitfinex","BTCUSD",1735478611255,0.0618,95176.0,95170.0,0.12447283]
["bitfinex","BTCUSD",1735478611477,0.0618,95176.0,95171.0,0.01246436]
["bitfinex","BTCUSD",1735478611703,0.0618,95176.0,95172.0,0.10398632]
["bitfinex","BTCUSD",1735478614111,0.0618,95176.0,95172.0,0.10898632]
["bitfinex","BTCUSD",1735478614312,0.07828286,95176.0,95172.0,0.10898632]
["bitfinex","BTCUSD",1735478614511,0.07828286,95176.0,95172.0,0.10998632]
["bitfinex","BTCUSD",1735478614779,0.07828286,95176.0,95173.0,0.01227923]
["bitfinex","BTCUSD",1735478614996,0.07828286,95176.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1735478615492,0.03148286,95176.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1735478617283,0.015,95176.0,95174.0,0.10498632]
["bitfinex","BTCUSD",1735478617724,0.015,95176.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478621485,0.03148278,95176.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478623673,0.015,95176.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478626685,0.03148278,95176.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478628439,0.015,95176.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478629224,0.015,95176.0,95174.0,0.12100203]
["bitfinex","BTCUSD",1735478629419,0.015,95176.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478630922,3.93651527,95180.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478631627,0.0164827,95176.0,95174.0,0.10998632]
["bitfinex","BTCUSD",1735478632328,0.0164827,95176.0,95174.0,0.10898632]
["bitfinex","BTCUSD",1735478633377,0.0164827,95176.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1735478633883,0.0164827,95176.0,95174.0,0.10415712]
["bitfinex","BTCUSD",1735478634485,0.0164827,95176.0,95174.0,0.10515712]
["bitfinex","BTCUSD",1735478635464,0.0164827,95176.0,95174.0,0.10915712]
["bitfinex","BTCUSD",1735478635968,0.0164827,95176.0,95174.0,0.10515712]
["bitfinex","BTCUSD",1735478636599,0.0164827,95176.0,95174.0,0.11015712]
["bitfinex","BTCUSD",1735478637544,3.93651527,95180.0,95174.0,0.11015712]
["bitfinex","BTCUSD",1735478638467,3.93651527,95180.0,95174.0,0.10915712]
["bitfinex","BTCUSD",1735478638709,3.93651527,95180.0,95174.0,0.10415712]
["bitfinex","BTCUSD",1735478639530,3.93651527,95180.0,95174.0,0.10815712]
["bitfinex","BTCUSD",1735478643147,0.0771,95179.0,95174.0,0.10815712]
["bitfinex","BTCUSD",1735478643932,0.01648298,95178.0,95174.0,0.10815712]
["bitfinex","BTCUSD",1735478644803,0.0771,95179.0,95174.0,0.10815712]
["bitfinex","BTCUSD",1735478645037,0.0789,95177.0,95174.0,0.10815712]
["bitfinex","BTCUSD",1735478645282,0.0789,95175.0,95174.0,0.0041708]
["bitfinex","BTCUSD",1735478646875,0.0789,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735478647083,0.0789,95175.0,95174.0,0.0041708]
["bitfinex","BTCUSD",1735478647507,0.0789,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735478647665,0.24797042,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735478647876,0.24797042,95175.0,95174.0,0.0051708]
["bitfinex","BTCUSD",1735478648335,0.24797042,95175.0,95174.0,0.0061708]
["bitfinex","BTCUSD",1735478648769,0.24797042,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735478649339,0.1439841,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735478650143,0.1439841,95175.0,95174.0,0.0041708]
["bitfinex","BTCUSD",1735478650346,0.1439841,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735478650774,0.1439841,95175.0,95174.0,0.0041708]
["bitfinex","BTCUSD",1735478653700,0.1275,95175.0,95174.0,0.0041708]
["bitfinex","BTCUSD",1735478657007,0.1439841,95175.0,95174.0,0.0041708]
["bitfinex","BTCUSD",1735478658336,0.1275,95175.0,95174.0,0.0041708]
["bitfinex","BTCUSD",1735478664639,0.0789,95175.0,95174.0,0.10815712]
["bitfinex","BTCUSD",1735478664845,0.1,95178.0,95174.0,0.10815712]
["bitfinex","BTCUSD",1735478665140,0.1,95177.0,95175.0,0.10398632]
["bitfinex","BTCUSD",1735478666434,0.001,95178.0,95175.0,0.10398632]
["bitfinex","BTCUSD",1735478666669,0.001,95178.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478666878,0.1,95177.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478668888,0.1,95177.0,95175.0,0.10398632]
["bitfinex","BTCUSD",1735478669201,0.11648353,95177.0,95175.0,0.10598632]
["bitfinex","BTCUSD",1735478669707,0.11648353,95177.0,95175.0,0.10398632]
["bitfinex","BTCUSD",1735478670609,0.11648353,95177.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478672938,0.1,95177.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478676163,0.11648355,95177.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478678646,0.1,95177.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478680287,0.11648363,95177.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478680691,0.20398632,95176.0,95175.0,0.10698632]
["bitfinex","BTCUSD",1735478681417,0.20398632,95176.0,95175.0,0.10715712]
["bitfinex","BTCUSD",1735478683216,0.20398632,95176.0,95175.0,0.10415712]
["bitfinex","BTCUSD",1735478683720,0.20398632,95176.0,95175.0,0.10715712]
["bitfinex","BTCUSD",1735478684137,0.20398632,95176.0,95175.0,0.10415712]
["bitfinex","BTCUSD",1735478684333,0.20398632,95176.0,95175.0,0.10515712]
["bitfinex","BTCUSD",1735478684528,0.20398632,95176.0,95175.0,0.11015712]
["bitfinex","BTCUSD",1735478684935,0.32808632,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478685331,0.32808632,95176.0,95175.0,0.0061708]
["bitfinex","BTCUSD",1735478686924,0.34457033,95176.0,95175.0,0.0061708]
["bitfinex","BTCUSD",1735478687319,0.34457033,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478687530,0.32808632,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478687957,0.35563996,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478688164,0.35563996,95176.0,95175.0,0.0041708]
["bitfinex","BTCUSD",1735478690581,0.37212436,95176.0,95175.0,0.0041708]
["bitfinex","BTCUSD",1735478691056,0.37212436,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478691764,0.37512436,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478692152,0.37212436,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478692560,0.37512436,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478694365,0.2271,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478694571,0.32184871,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478694744,0.22184871,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478694885,0.32184871,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478695533,0.2271,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478697389,0.34757102,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478697612,0.24757102,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478697808,0.34757102,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478698017,0.2435847,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478699504,0.1435847,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478699708,0.2435847,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478701394,0.0194847,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478702371,0.1194847,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478703030,0.22347102,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478703796,0.20698632,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478706177,0.10698632,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478706326,0.20698632,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478706713,0.22347102,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478707543,0.30327102,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478711390,0.35137102,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478711941,0.2473847,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478712491,0.3473847,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478713738,0.42564871,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478716943,0.44213363,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478720664,0.34213363,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478720963,0.44213363,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478721166,0.54611995,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478723484,0.44213363,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478723688,0.42564871,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478723895,0.3309,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478725447,0.35845364,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478725808,0.46243996,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478726008,0.56642628,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478726964,0.70855076,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478727972,0.68099712,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478729195,0.72837194,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478729937,0.75592558,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478730256,0.56642628,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478732694,0.53887264,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478734232,0.53587264,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478734429,0.55235831,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478735889,0.55435831,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478736065,0.55835831,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478736440,5.22788195,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478736645,5.32788195,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478737450,5.31139628,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478737706,5.30739628,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478737933,5.31039628,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478738407,5.30739628,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478738858,5.28284264,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478738988,1.02687264,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478739186,1.02187264,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478739412,0.91188632,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478739612,0.94543996,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478739990,0.93943996,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478740362,0.91788632,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478740546,0.92837323,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478740758,0.93237323,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478740917,1.03635955,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478741125,1.31660851,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478741507,1.32060851,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478741907,1.32360851,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478742417,1.32360851,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478742418,1.31660851,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478742592,1.32360851,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478743169,0.86875293,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478743765,0.87275293,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478746159,1.00015293,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478746553,0.62015293,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478746757,5.26212293,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478746934,5.24563602,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478749376,5.27318966,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478749830,5.24563602,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478750007,5.2621228,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478750149,5.28967644,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478751080,5.2621228,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478753868,5.48418966,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478754631,5.48018966,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478754852,5.49296667,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478755029,5.49305207,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478755236,5.50205207,95176.0,95175.0,0.0001708]
["bitfinex","BTCUSD",1735478755633,5.50705207,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478756874,5.52354074,95176.0,95175.0,0.0011708]
["bitfinex","BTCUSD",1735478761755,0.25729338,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478761915,5.1320497,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478762130,0.4900797,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478762334,4.16656885,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478762601,3.16356885,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478762803,3.19255517,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478762984,3.19355517,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478763472,3.13255517,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478763679,2.48955517,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478763914,2.47306602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478764321,2.47206602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478764855,2.47606602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478765423,2.47206602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478765846,2.48406602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478766067,2.47706602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478766288,2.47206602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478766486,2.48106602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478766818,2.49755517,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478767191,2.60855517,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478767908,2.61355517,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478770542,2.64110881,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478770750,2.63210881,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478770949,2.63610881,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478771261,2.64110881,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478772893,0.76310881,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478773115,5.40507881,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478773318,4.99810881,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478773728,5.09061966,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478773925,5.08161966,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478774266,5.06306602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478774473,5.04906602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478774933,5.06106602,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478775141,5.08084664,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478775367,5.07584664,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478775949,5.07984664,95159.0,95134.0,0.0765]
["bitfinex","BTCUSD",1735478776403,5.10740028,95159.0,95126.0,0.0792]
["bitfinex","BTCUSD",1735478776779,5.12389043,95159.0,95126.0,0.0792]
["bitfinex","BTCUSD",1735478777536,5.12389043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478777742,5.11689043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478777941,5.11289043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478778258,5.11889043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478778458,5.12789043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478778825,5.12189043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478779022,5.12889043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478780204,5.11989043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478780702,5.12889043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478780840,5.11989043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478781070,5.12189043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478781493,5.13089043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478781890,5.12189043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478782313,5.12989043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478782761,5.12189043,95159.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478782969,0.15729338,95122.0,95121.0,0.1266]
["bitfinex","BTCUSD",1735478783092,0.15729338,95122.0,95121.0,0.12673894]
["bitfinex","BTCUSD",1735478784706,0.15929338,95122.0,95121.0,0.12673894]
["bitfinex","BTCUSD",1735478785563,0.16129338,95122.0,95121.0,0.12673894]
["bitfinex","BTCUSD",1735478786129,0.17778506,95122.0,95121.0,0.12673894]
["bitfinex","BTCUSD",1735478786516,0.20500903,95122.0,95121.0,0.12673894]
["bitfinex","BTCUSD",1735478792847,0.20500903,95122.0,95121.0,0.12682434]
["bitfinex","BTCUSD",1735478793057,0.17778506,95122.0,95121.0,0.12682434]
["bitfinex","BTCUSD",1735478793638,0.16129338,95122.0,95121.0,0.12682434]
["bitfinex","BTCUSD",1735478794181,0.06129338,95122.0,95121.0,0.12682434]
["bitfinex","BTCUSD",1735478794385,0.004,95122.0,95121.0,0.23081066]
["bitfinex","BTCUSD",1735478794716,0.09445461,95131.0,95122.0,0.1225]
["bitfinex","BTCUSD",1735478794954,0.09445461,95131.0,95123.0,0.12665739]
["bitfinex","BTCUSD",1735478795160,0.09445461,95131.0,95124.0,0.1225]
["bitfinex","BTCUSD",1735478795281,0.09445461,95131.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735478795486,0.09445461,95131.0,95127.0,0.1225]
["bitfinex","BTCUSD",1735478795729,0.09445461,95131.0,95121.0,0.00022434]
["bitfinex","BTCUSD",1735478795730,0.05729338,95141.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478795947,0.14168192,95156.0,95135.0,0.0775]
["bitfinex","BTCUSD",1735478796154,0.14168192,95156.0,95142.0,0.1225]
["bitfinex","BTCUSD",1735478796360,0.14168192,95156.0,95143.0,0.0775]
["bitfinex","BTCUSD",1735478796861,0.0737821,95151.0,95145.0,0.0775]
["bitfinex","BTCUSD",1735478797058,0.05729338,95149.0,95146.0,0.045]
["bitfinex","BTCUSD",1735478797319,0.05729338,95148.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478797533,0.05729338,95148.0,95147.0,0.08525]
["bitfinex","BTCUSD",1735478797748,0.05729338,95149.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478797950,0.01648872,95151.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478798180,0.05729338,95148.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478798575,0.05729338,95148.0,95147.0,0.1225]
["bitfinex","BTCUSD",1735478798934,0.05829338,95148.0,95147.0,0.1225]
["bitfinex","BTCUSD",1735478799140,0.05729338,95148.0,95147.0,0.1225]
["bitfinex","BTCUSD",1735478801079,0.05829338,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478801273,0.05929338,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478803297,0.002,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478808552,0.0184871,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478813968,0.002,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478817145,0.01848716,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478818931,0.01848716,95148.0,95147.0,0.13585]
["bitfinex","BTCUSD",1735478819307,0.01848716,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478823731,0.002,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478827060,0.01848718,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478830492,0.01865818,95148.0,95147.0,0.1235]
["bitfinex","BTCUSD",1735478832484,0.01865818,95148.0,95147.0,0.0785]
["bitfinex","BTCUSD",1735478833104,0.01765818,95148.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478833311,0.01665818,95148.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478833524,0.01765818,95148.0,95147.0,0.0785]
["bitfinex","BTCUSD",1735478833827,0.002171,95148.0,95147.0,0.0785]
["bitfinex","BTCUSD",1735478833954,0.000171,95148.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478834163,0.001171,95148.0,95147.0,0.0785]
["bitfinex","BTCUSD",1735478834367,0.002171,95148.0,95147.0,0.0785]
["bitfinex","BTCUSD",1735478836131,0.001171,95148.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478836585,0.001171,95148.0,95147.0,0.0785]
["bitfinex","BTCUSD",1735478837003,0.001171,95148.0,95147.0,0.0775]
["bitfinex","BTCUSD",1735478837361,0.01865823,95148.0,95147.0,0.0785]
["bitfinex","BTCUSD",1735478838021,0.01865823,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1735478838221,0.02627047,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1735478838465,0.02527047,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1735478838860,0.02627047,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1735478839314,0.01765823,95148.0,95140.0,0.0831]
["bitfinex","BTCUSD",1735478839519,0.01765823,95148.0,95141.0,0.10398632]
["bitfinex","BTCUSD",1735478839723,0.01765823,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1735478840334,0.01765823,95148.0,95141.0,0.10398632]
["bitfinex","BTCUSD",1735478840526,0.01665823,95148.0,95141.0,0.10398632]
["bitfinex","BTCUSD",1735478840992,0.01765823,95148.0,95141.0,0.10398632]
["bitfinex","BTCUSD",1735478841125,0.01765823,95148.0,95136.0,0.09461416]
["bitfinex","BTCUSD",1735478841322,0.05729338,95137.0,95136.0,0.19860048]
["bitfinex","BTCUSD",1735478842256,0.05729338,95137.0,95136.0,0.10398632]
["bitfinex","BTCUSD",1735478842456,0.07378226,95137.0,95136.0,0.10398632]
["bitfinex","BTCUSD",1735478843478,0.2224713,95154.0,95136.0,0.10398632]
["bitfinex","BTCUSD",1735478843687,0.04587786,95153.0,95136.0,0.10498632]
["bitfinex","BTCUSD",1735478843843,0.001,95137.0,95136.0,0.10498632]
["bitfinex","BTCUSD",1735478844084,0.04587786,95153.0,95136.0,0.10498632]
["bitfinex","BTCUSD",1735478844286,0.07943993,95153.0,95136.0,0.10398632]
["bitfinex","BTCUSD",1735478844490,0.01748853,95137.0,95136.0,0.10498632]
["bitfinex","BTCUSD",1735478844840,0.01748853,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1735478845789,0.01648853,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1735478847452,0.01748853,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1735478847762,0.01748853,95137.0,95127.0,0.0822]
["bitfinex","BTCUSD",1735478847936,0.01748853,95137.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478848745,0.001,95137.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478849430,0.03356207,95148.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478851558,0.001,95137.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478851758,0.01648912,95144.0,95128.0,0.10498632]
["bitfinex","BTCUSD",1735478852178,0.01648912,95144.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478852607,0.01648912,95144.0,95128.0,0.10498632]
["bitfinex","BTCUSD",1735478852937,0.001,95137.0,95128.0,0.10498632]
["bitfinex","BTCUSD",1735478853142,0.001,95137.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478853349,0.001,95137.0,95128.0,0.10498632]
["bitfinex","BTCUSD",1735478854472,0.01648912,95144.0,95128.0,0.10498632]
["bitfinex","BTCUSD",1735478854641,0.01748912,95144.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735478855043,0.01748912,95144.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478855044,0.03356207,95141.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478855470,0.001,95137.0,95128.0,8.54e-05]
["bitfinex","BTCUSD",1735478856290,0.03356207,95141.0,95128.0,8.54e-05]
["bitfinex","BTCUSD",1735478856723,0.03356207,95141.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478857938,0.03456207,95141.0,95128.0,8.54e-05]
["bitfinex","BTCUSD",1735478858285,0.03456207,95141.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478861606,0.03356207,95141.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478862174,0.03356207,95141.0,95128.0,8.54e-05]
["bitfinex","BTCUSD",1735478862758,0.03356207,95141.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478863080,0.03456207,95141.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478863290,0.03456207,95141.0,95128.0,8.54e-05]
["bitfinex","BTCUSD",1735478863707,0.03456207,95141.0,95128.0,0.0010854]
["bitfinex","BTCUSD",1735478865325,0.001,95141.0,95129.0,0.10398632]
["bitfinex","BTCUSD",1735478867292,0.001,95141.0,95129.0,0.10498632]
["bitfinex","BTCUSD",1735478867493,0.03356207,95148.0,95129.0,0.10498632]
["bitfinex","BTCUSD",1735478867703,0.001,95141.0,95129.0,0.10498632]
["bitfinex","BTCUSD",1735478868469,0.03356207,95148.0,95129.0,0.10498632]
["bitfinex","BTCUSD",1735478868700,0.03356207,95148.0,95129.0,0.12833204]
["bitfinex","BTCUSD",1735478868915,0.03373287,95154.0,95130.0,0.0774]
["bitfinex","BTCUSD",1735478869137,0.03373287,95154.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735478869487,0.01648914,95144.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735478870678,0.001,95141.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735478871103,0.01648914,95144.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735478871546,0.01748914,95144.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735478872563,0.01748914,95144.0,95131.0,0.10498632]
["bitfinex","BTCUSD",1735478878205,0.01326512,95143.0,95131.0,0.10498632]
["bitfinex","BTCUSD",1735478879046,0.01326512,95143.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735478880254,0.01326512,95143.0,95131.0,0.10498632]
["bitfinex","BTCUSD",1735478882117,0.01326512,95143.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735478882325,0.03356207,95139.0,95129.0,8.54e-05]
["bitfinex","BTCUSD",1735478882527,0.0816,95138.0,95131.0,0.001]
["bitfinex","BTCUSD",1735478882737,0.01648995,95137.0,95131.0,0.001]
["bitfinex","BTCUSD",1735478883306,0.01648995,95137.0,95129.0,8.54e-05]
["bitfinex","BTCUSD",1735478883709,0.01648995,95137.0,95129.0,0.0010854]
["bitfinex","BTCUSD",1735478885781,0.01648995,95137.0,95129.0,8.54e-05]
["bitfinex","BTCUSD",1735478885782,0.03356207,95133.0,95129.0,8.54e-05]
["bitfinex","BTCUSD",1735478887203,0.04672727,95132.0,95129.0,8.54e-05]
["bitfinex","BTCUSD",1735478887383,0.03356207,95131.0,95129.0,8.54e-05]
["bitfinex","BTCUSD",1735478887583,0.03356207,95131.0,95129.0,0.0010854]
["bitfinex","BTCUSD",1735478888524,0.03356207,95131.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478890145,0.03356207,95131.0,95129.0,0.001]
["bitfinex","BTCUSD",1735478890942,0.03356207,95131.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478891124,0.04672727,95131.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478891320,0.04672727,95131.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478891947,0.03356207,95130.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478892149,0.03356207,95127.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478892350,0.03356207,95124.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478892952,0.075,95127.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478892953,0.03356207,95123.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478893873,0.03356207,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478895131,0.03456207,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478895490,0.03356207,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478896301,0.03456207,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478896697,0.05105391,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478898363,0.0607893,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478899866,0.05105391,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478903292,0.05005391,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478904752,0.05105391,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478905084,0.03456207,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478906203,0.0001708,95128.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478908002,0.02094865,95141.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478908202,0.0164913,95127.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478908410,0.10398632,95140.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478908620,0.01649162,95126.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478909048,0.0794,95139.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478909257,0.01649164,95126.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478915612,0.0824,95127.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478915818,0.18638632,95127.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478916220,0.001,95126.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478916447,0.01873863,95125.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478918335,0.01973863,95125.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478918685,0.0362307,95125.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478919167,0.01973863,95125.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478920384,0.01873863,95125.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478920586,0.02051249,95124.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478922051,0.10398632,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478926657,0.12047914,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478928619,0.12147914,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478929894,0.23247914,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478930127,0.22039948,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478932971,3.73911465,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478933201,5.19908465,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478933614,5.18259183,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478934153,4.95087666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478934488,4.94587666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478934711,4.95087666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478935091,4.94987666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478935501,4.95287666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478935702,0.31090666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478935908,4.95287666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478936150,4.94987666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478936570,5.04987666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478936739,5.13447666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478936943,5.12947666,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478937350,5.43502853,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478937547,5.43332171,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478937949,5.43932171,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478938619,5.15226351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478939055,5.15526351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478939672,5.15226351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478939937,5.15526351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478940354,5.16875969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478940560,5.16275969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478940889,5.17175969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478941203,5.16275969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478941401,5.17175969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478942443,5.17675969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478943073,5.17175969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478943462,5.17675969,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478943994,5.16026351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478944486,5.44400075,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478945412,5.16026351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478946029,5.15526351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478946544,5.16026351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478946950,5.15126351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478947144,5.16026351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478947925,5.15126351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478948132,5.45140372,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478948358,5.46040372,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478948681,5.45140372,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478948816,5.46040372,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478949022,5.45540372,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478950072,5.44640372,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478950276,5.16275965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478950482,5.17175965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478950888,5.17775965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478951465,5.17175965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478951934,5.16875965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478952505,5.16275965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478952706,5.17175965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478952907,5.17775965,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478954166,5.16126351,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478955680,5.44490758,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478956247,0.80293758,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478956451,5.44490758,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478956701,5.42512073,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478957035,5.04460039,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478957213,0.39864407,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478957415,0.40943092,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478957665,0.41843092,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478957884,0.38964407,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478958201,0.39264407,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478958407,0.1,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478958612,0.107,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478958869,0.12349467,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478959073,0.02349467,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478959268,0.01649467,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478959804,0.01749467,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478961263,0.01849467,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478961818,0.01749467,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478963715,0.001,95123.0,95122.0,0.0776855]
["bitfinex","BTCUSD",1735478964122,0.001,95123.0,95122.0,0.0786855]
["bitfinex","BTCUSD",1735478964493,0.001,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478964696,4.97392093,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478964899,4.9762288,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478965101,4.9762288,95123.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478965307,4.94926419,95123.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478965486,3.65728051,95123.0,95122.0,0.0010855]
["bitfinex","BTCUSD",1735478965688,3.65728051,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478965914,3.67706812,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478966093,3.40306812,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478966693,3.40206812,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478966894,3.40606812,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478967117,3.42256414,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478967529,3.43056414,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478967924,3.30056414,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478968155,2.98656414,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478968287,3.25838206,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478968786,2.20138206,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478969002,1.94359445,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478969208,1.94059445,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478969644,0.51330026,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478969837,3.63530026,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478970066,3.40830026,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478970449,3.42808787,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478970652,2.63326995,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478970854,2.82003567,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478971288,2.82803567,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478971520,2.82946866,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478972017,2.84525704,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478972333,2.84925704,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478972762,2.74925704,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478973156,2.74527072,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478973558,2.57827072,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478973991,2.3327747,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478974150,1.4597747,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478974589,1.33998632,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478974785,1.54397264,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478975188,1.73377264,95123.0,95122.0,8.55e-05]
["bitfinex","BTCUSD",1735478975413,0.1,95104.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478975721,0.10398632,95103.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478976273,0.29325491,95103.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478976472,0.06299156,95102.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478976718,0.10398632,95101.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478977268,0.1204843,95101.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478978759,0.18926859,95099.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478979083,0.10398632,95098.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478979256,0.17492683,95098.0,95097.0,0.06778836]
["bitfinex","BTCUSD",1735478979620,0.17492683,95098.0,95097.0,0.06490546]
["bitfinex","BTCUSD",1735478980959,0.17592683,95098.0,95097.0,0.06490546]
["bitfinex","BTCUSD",1735478981156,0.17692683,95098.0,95097.0,0.06490546]
["bitfinex","BTCUSD",1735478981537,0.17892683,95098.0,95097.0,0.06490546]
["bitfinex","BTCUSD",1735478981734,0.17892683,95098.0,95095.0,0.0487]
["bitfinex","BTCUSD",1735478981940,0.07213541,95097.0,95095.0,0.0487]
["bitfinex","BTCUSD",1735478982167,0.10398632,95096.0,95095.0,0.0487]
["bitfinex","BTCUSD",1735478982369,0.1,95095.0,95082.0,0.0487]
["bitfinex","BTCUSD",1735478982567,0.20398632,95095.0,95082.0,0.0487]
["bitfinex","BTCUSD",1735478982774,0.28623372,95095.0,95082.0,0.0487]
["bitfinex","BTCUSD",1735478984708,0.29123372,95095.0,95082.0,0.0487]
["bitfinex","BTCUSD",1735478985708,3.19723372,95095.0,95082.0,0.0487]
["bitfinex","BTCUSD",1735478985907,3.20023372,95095.0,95082.0,0.0487]
["bitfinex","BTCUSD",1735478987299,3.40576277,95095.0,95082.0,0.0487]
["bitfinex","BTCUSD",1735478987935,3.50576277,95095.0,95081.0,0.0755]
["bitfinex","BTCUSD",1735478988312,0.41073427,95095.0,95081.0,0.0755]
["bitfinex","BTCUSD",1735478988546,5.05270427,95095.0,95081.0,0.0755]
["bitfinex","BTCUSD",1735478988974,5.03620372,95095.0,95074.0,0.0755]
["bitfinex","BTCUSD",1735478989189,5.22523222,95095.0,95074.0,0.0755]
["bitfinex","BTCUSD",1735478990241,5.03620372,95095.0,95074.0,0.0755]
["bitfinex","BTCUSD",1735478991297,5.03620372,95095.0,95067.0,0.0769]
["bitfinex","BTCUSD",1735478991298,5.24050466,95095.0,95067.0,0.0769]
["bitfinex","BTCUSD",1735478991534,5.26029851,95095.0,95067.0,0.0769]
["bitfinex","BTCUSD",1735478992287,5.25729851,95095.0,95067.0,0.0769]
["bitfinex","BTCUSD",1735478992499,5.54120139,95095.0,95067.0,0.0769]
["bitfinex","BTCUSD",1735478992698,4.79423139,95095.0,95067.0,0.0769]
["bitfinex","BTCUSD",1735478992926,4.79423139,95095.0,95063.0,0.0479]
["bitfinex","BTCUSD",1735478992927,4.63528399,95095.0,95063.0,0.0479]
["bitfinex","BTCUSD",1735478993128,4.61878305,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478993903,4.32988017,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478994285,4.33888017,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478995169,4.61778305,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478995371,4.72176937,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478995574,4.72676937,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478996194,4.44286649,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478996815,4.45936829,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478997582,4.44286649,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735478998191,4.45936829,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735479000561,5.21133829,95095.0,95082.0,0.0769]
["bitfinex","BTCUSD",1735479001598,5.21133829,95095.0,95079.0,0.0479]
["bitfinex","BTCUSD",1735479002650,5.00023829,95095.0,95079.0,0.0479]
["bitfinex","BTCUSD",1735479002872,3.82226829,95095.0,95079.0,0.0479]
["bitfinex","BTCUSD",1735479004089,3.80576649,95095.0,95079.0,0.0479]
["bitfinex","BTCUSD",1735479004667,3.80576649,95095.0,95090.0,0.0769]
["bitfinex","BTCUSD",1735479005258,1.10378017,95095.0,95090.0,0.0769]
["bitfinex","BTCUSD",1735479005606,0.23778017,95095.0,95094.0,0.1250758]
["bitfinex","BTCUSD",1735479005773,0.13778017,95095.0,95094.0,0.1250758]
["bitfinex","BTCUSD",1735479005980,0.11798632,95095.0,95094.0,0.1250758]
["bitfinex","BTCUSD",1735479006301,0.014,95095.0,95094.0,0.1250758]
["bitfinex","BTCUSD",1735479006701,0.005,95095.0,95094.0,0.1250758]
["bitfinex","BTCUSD",1735479006900,0.0001708,95097.0,95095.0,0.0832]
["bitfinex","BTCUSD",1735479007109,0.10415712,95097.0,95095.0,0.0832]
["bitfinex","BTCUSD",1735479007316,0.0001708,95097.0,95095.0,0.07445123]
["bitfinex","BTCUSD",1735479007516,0.0001708,95097.0,95096.0,0.0458]
["bitfinex","BTCUSD",1735479007758,0.01667024,95097.0,95096.0,0.0458]
["bitfinex","BTCUSD",1735479008155,0.01767024,95097.0,95096.0,0.0458]
["bitfinex","BTCUSD",1735479008752,0.01667024,95097.0,95096.0,0.0368]
["bitfinex","BTCUSD",1735479009544,0.01767024,95097.0,95096.0,0.0368]
["bitfinex","BTCUSD",1735479010370,0.01767024,95097.0,95096.0,0.1135]
["bitfinex","BTCUSD",1735479011198,0.01867024,95097.0,95096.0,0.1135]
["bitfinex","BTCUSD",1735479013995,0.0021708,95097.0,95096.0,0.1135]
["bitfinex","BTCUSD",1735479016691,0.10615712,95097.0,95096.0,0.1135]
["bitfinex","BTCUSD",1735479016913,0.11909116,95097.0,95096.0,0.1135]
["bitfinex","BTCUSD",1735479017114,0.13327961,95097.0,95096.0,0.1135]
["bitfinex","BTCUSD",1735479017761,0.13327961,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479017972,0.10398632,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479022579,0.1417555,95099.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479022805,4.74595632,95098.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479023011,4.459,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479023217,4.49298632,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479023438,4.439,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479024606,4.073,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479024803,4.496,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479025943,4.435,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479026304,0.10398632,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479026714,0.10398632,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479026921,4.48,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479027114,0.10398632,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479027441,0.10398632,95097.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479027759,0.12048668,95097.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479028103,0.12048668,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479030472,0.12148668,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479032552,0.12165748,95097.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479035417,0.04708525,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479035576,1.36908525,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479035908,1.318,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479038950,1.837,95096.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479039293,1.837,95096.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479039941,1.8535005,95096.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479040289,1.861,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479040477,1.69878748,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479042605,1.69878748,95095.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479043050,1.89649293,95095.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479043251,2.18521333,95095.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479044053,1.99649293,95095.0,95094.0,0.0012758]
["bitfinex","BTCUSD",1735479045068,1.99649293,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479045473,2.28239581,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479045677,2.28339581,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479046404,1.75520994,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479046606,1.68020994,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479046811,1.69671168,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479047964,1.68020994,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479050794,0.24220686,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479051011,0.27424018,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479051205,4.66468186,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479052027,3.20120686,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479052433,3.06220686,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479053249,3.04570545,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479056704,3.08199942,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479057255,3.08217022,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479057711,3.06566905,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479058076,3.34955169,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479058949,3.06566905,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479059410,2.39966905,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479059619,0.36066905,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479059851,0.14566905,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479060223,0.14566905,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479060433,0.10715712,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479060802,0.01967169,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479064368,0.2090286,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479067099,0.25550715,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479067511,0.23900626,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479068632,0.04964935,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479068838,0.0031708,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479069513,0.23993037,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479070139,0.23793037,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479070693,0.01767085,95095.0,95094.0,0.0806758]
["bitfinex","BTCUSD",1735479070859,0.04974058,95095.0,95094.0,0.0806758]
["bitfinex","BTCUSD",1735479071674,0.01767085,95095.0,95094.0,0.0806758]
["bitfinex","BTCUSD",1735479072118,0.01767085,95095.0,95094.0,0.0786758]
["bitfinex","BTCUSD",1735479072287,0.01767085,95095.0,95094.0,0.0806758]
["bitfinex","BTCUSD",1735479072494,0.01767085,95095.0,95094.0,0.0022758]
["bitfinex","BTCUSD",1735479072895,4.44014585,95095.0,95094.0,0.0022758]
["bitfinex","BTCUSD",1735479073314,4.6206719,95095.0,95094.0,0.0022758]
["bitfinex","BTCUSD",1735479073858,4.65918327,95095.0,95094.0,0.0022758]
["bitfinex","BTCUSD",1735479074036,4.75918327,95095.0,95094.0,0.0022758]
["bitfinex","BTCUSD",1735479074240,4.74268322,95095.0,95094.0,0.0022758]
["bitfinex","BTCUSD",1735479074641,4.7454839,95095.0,95094.0,0.0022758]
["bitfinex","BTCUSD",1735479075041,4.7454839,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479075584,4.7464839,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479077256,4.76298483,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479078728,4.76018415,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479081041,3.59616942,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479081858,0.26116942,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479082256,3.60716942,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479082465,3.51116942,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479084105,3.49466849,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479084284,3.59865481,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479084683,3.57886257,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479085427,3.47387625,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479085874,3.47687625,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479086041,3.47387625,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479086253,3.49366917,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479086396,3.49666917,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479087002,3.60065549,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479087402,3.6171567,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479088550,3.60065549,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479090180,3.92022097,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479091461,4.00232097,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479091705,4.01882222,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479094193,3.69925674,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479096037,4.01875356,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479098096,0.76875356,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479098294,5.19122856,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479099241,4.86873174,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479100049,4.87673174,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479100255,4.86873174,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479100609,4.87773174,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479102868,4.8805332,95095.0,95094.0,0.0002758]
["bitfinex","BTCUSD",1735479104728,0.01871913,95077.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735479104892,2.47198632,95076.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735479105118,0.436,95075.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735479105301,0.10398632,95074.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735479105445,0.186,95073.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735479105654,0.10398632,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735479105858,0.24098632,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735479106333,0.43010883,95072.0,95071.0,0.00035283]
["bitfinex","BTCUSD",1735479106653,0.46772962,95072.0,95071.0,0.00035283]
["bitfinex","BTCUSD",1735479107364,0.43010883,95072.0,95071.0,0.00035283]
["bitfinex","BTCUSD",1735479109008,0.24098632,95072.0,95071.0,0.00035283]
["bitfinex","BTCUSD",1735479112110,0.47734747,95072.0,95071.0,0.00035283]
["bitfinex","BTCUSD",1735479113091,0.24098632,95072.0,95071.0,0.00035283]
["bitfinex","BTCUSD",1735479115398,0.24098632,95072.0,95071.0,0.00043823]
["bitfinex","BTCUSD",1735479116274,0.30532524,95072.0,95071.0,0.00043823]
["bitfinex","BTCUSD",1735479116840,0.30732524,95072.0,95071.0,0.00043823]
["bitfinex","BTCUSD",1735479117042,0.40732524,95072.0,95068.0,0.12483823]
["bitfinex","BTCUSD",1735479117291,4.422475,95071.0,95068.0,0.07836511]
["bitfinex","BTCUSD",1735479117507,0.01871913,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479117707,4.64916677,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479117859,4.74916677,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479118065,4.76567198,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479118677,0.34319698,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479118900,0.23921066,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479119151,0.22270545,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479119453,4.64518045,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479120758,4.64618045,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479122182,4.66268566,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479122383,4.76667198,95069.0,95068.0,0.00050954]
["bitfinex","BTCUSD",1735479123378,0.1,95065.0,95061.0,0.04717325]
["bitfinex","BTCUSD",1735479123580,0.10398632,95064.0,95061.0,0.04717325]
["bitfinex","BTCUSD",1735479124629,0.29305786,95064.0,95061.0,0.04717325]
["bitfinex","BTCUSD",1735479124762,0.07691173,95063.0,95061.0,0.04717325]
["bitfinex","BTCUSD",1735479124972,0.10398632,95062.0,95061.0,0.04717325]
["bitfinex","BTCUSD",1735479127699,4.52646132,95062.0,95061.0,0.04717325]
["bitfinex","BTCUSD",1735479128129,4.52646132,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479128526,4.71553286,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479128726,4.81951918,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479129899,4.63044764,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479130214,4.64695312,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479132600,4.74695312,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479132763,4.36247812,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479135359,2.18147812,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479135562,1.67147812,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479136303,1.20647812,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479136503,1.20047812,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479136723,1.10047812,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479137139,1.20047812,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479137545,1.18397264,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479138210,1.08397264,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479138568,1.18397264,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479139190,1.08397264,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479140499,1.18414344,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479140686,1.09666265,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479141829,1.08015712,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479144857,1.09666265,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479145880,1.09766265,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479146089,1.08115712,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479146222,1.18514344,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479147114,1.08115712,95062.0,95061.0,0.12585865]
["bitfinex","BTCUSD",1735479147602,1.08115712,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479149060,1.09766265,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479152986,0.22166265,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479153202,4.66285678,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479153431,4.7668431,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479155973,4.76964772,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479156167,4.83504219,95062.0,95061.0,0.04725865]
["bitfinex","BTCUSD",1735479157287,0.1,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479157475,0.20398632,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479157679,0.10398632,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479158212,0.20169895,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479158330,3.68898632,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479158770,3.6894954,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479159382,3.6904954,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479160671,3.70981015,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479161073,3.70700506,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479161273,3.81379647,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479162310,3.95572243,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479163168,3.81379647,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479163354,3.81099138,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479164938,3.79448172,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479165541,3.91320085,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479166865,3.94297077,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479167064,3.91600616,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479167843,3.91320085,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479168415,3.92971196,95034.0,95033.0,4.54e-05]
["bitfinex","BTCUSD",1735479170857,3.92971196,95034.0,95000.0,0.1032854]
["bitfinex","BTCUSD",1735479170858,0.535095,95014.0,95000.0,0.1032854]
["bitfinex","BTCUSD",1735479170978,0.535095,95014.0,94974.0,0.09467486]
["bitfinex","BTCUSD",1735479170979,0.1,94978.0,94974.0,0.08991026]
["bitfinex","BTCUSD",1735479171180,3.63679174,94977.0,94974.0,0.08991026]
["bitfinex","BTCUSD",1735479171488,0.0047591,94977.0,94976.0,0.08128087]
["bitfinex","BTCUSD",1735479171702,0.0165172,94983.0,94980.0,0.08128087]
["bitfinex","BTCUSD",1735479171905,0.02276104,95026.0,94992.0,0.125]
["bitfinex","BTCUSD",1735479172104,0.02276104,95026.0,94983.0,0.1]
["bitfinex","BTCUSD",1735479172105,0.1,95058.0,95014.0,0.08128087]
["bitfinex","BTCUSD",1735479172383,0.46603299,95029.0,95023.0,0.08128087]
["bitfinex","BTCUSD",1735479172506,0.00050908,95040.0,95029.0,0.0467]
["bitfinex","BTCUSD",1735479172706,0.00050908,95040.0,95030.0,0.00105207]
["bitfinex","BTCUSD",1735479172912,0.00050908,95040.0,95030.0,0.00105208]
["bitfinex","BTCUSD",1735479173720,0.00150908,95040.0,95030.0,0.00105208]
["bitfinex","BTCUSD",1735479174662,0.01650718,95038.0,95030.0,0.00105208]
["bitfinex","BTCUSD",1735479175136,0.00050908,95040.0,95030.0,0.00105208]
["bitfinex","BTCUSD",1735479175335,0.00150908,95040.0,95030.0,0.00205208]
["bitfinex","BTCUSD",1735479175629,0.00050908,95040.0,95030.0,0.00113748]
["bitfinex","BTCUSD",1735479175946,0.001,95038.0,95030.0,0.00313748]
["bitfinex","BTCUSD",1735479176305,0.001,95038.0,95030.0,0.00113748]
["bitfinex","BTCUSD",1735479176535,0.001,95038.0,95030.0,0.00313748]
["bitfinex","BTCUSD",1735479176900,0.001,95038.0,95030.0,0.00113748]
["bitfinex","BTCUSD",1735479177270,0.001,95038.0,95030.0,0.08141835]
["bitfinex","BTCUSD",1735479177600,0.00067988,95040.0,95030.0,0.00113748]
["bitfinex","BTCUSD",1735479177810,0.00067988,95040.0,95030.0,0.08141835]
["bitfinex","BTCUSD",1735479178217,0.01650696,95038.0,95030.0,0.08141835]
["bitfinex","BTCUSD",1735479178613,0.01750696,95038.0,95030.0,0.08241835]
["bitfinex","BTCUSD",1735479179006,0.001,95038.0,95031.0,0.12472815]
["bitfinex","BTCUSD",1735479179211,0.001,95038.0,95036.0,0.0467]
["bitfinex","BTCUSD",1735479179455,0.00067988,95040.0,95037.0,0.00105198]
["bitfinex","BTCUSD",1735479179969,0.00067988,95040.0,95037.0,0.08133285]
["bitfinex","BTCUSD",1735479179970,0.00167988,95040.0,95037.0,0.08133285]
["bitfinex","BTCUSD",1735479180106,0.00067988,95040.0,95037.0,0.08133285]
["bitfinex","BTCUSD",1735479180540,0.00067988,95040.0,95038.0,0.07928087]
["bitfinex","BTCUSD",1735479180712,0.00067988,95040.0,95039.0,0.07935197]
["bitfinex","BTCUSD",1735479182278,0.00167988,95040.0,95039.0,0.07935197]
["bitfinex","BTCUSD",1735479183237,0.00067988,95040.0,95039.0,0.07935197]
["bitfinex","BTCUSD",1735479183445,0.00167988,95040.0,95039.0,0.08635197]
["bitfinex","BTCUSD",1735479183645,0.01818555,95040.0,95039.0,0.08635197]
["bitfinex","BTCUSD",1735479183874,0.01818555,95040.0,95039.0,0.08935197]
["bitfinex","BTCUSD",1735479185582,0.0001708,95062.0,95049.0,0.07928087]
["bitfinex","BTCUSD",1735479185838,0.0001708,95062.0,95051.0,0.0822]
["bitfinex","BTCUSD",1735479186058,0.0001708,95062.0,95052.0,0.00105181]
["bitfinex","BTCUSD",1735479186219,0.0001708,95062.0,95053.0,0.0476]
["bitfinex","BTCUSD",1735479186404,0.0001708,95062.0,95054.0,0.00105178]
["bitfinex","BTCUSD",1735479186744,0.0001708,95062.0,95055.0,0.0304194]
["bitfinex","BTCUSD",1735479186885,0.0001708,95062.0,95056.0,0.00105188]
["bitfinex","BTCUSD",1735479187087,0.0001708,95062.0,95054.0,0.00105188]
["bitfinex","BTCUSD",1735479187541,0.0001708,95062.0,95053.0,0.0496]
["bitfinex","BTCUSD",1735479188735,0.0001708,95062.0,95054.0,0.004]
["bitfinex","BTCUSD",1735479188931,0.01650352,95060.0,95054.0,0.004]
["bitfinex","BTCUSD",1735479189146,0.01650352,95060.0,95053.0,0.0476]
["bitfinex","BTCUSD",1735479189343,0.01650352,95060.0,95056.0,0.009]
["bitfinex","BTCUSD",1735479189546,0.01650352,95060.0,95057.0,0.00105185]
["bitfinex","BTCUSD",1735479190082,0.01650352,95060.0,95054.0,0.009]
["bitfinex","BTCUSD",1735479190435,0.01650352,95060.0,95053.0,0.05265193]
["bitfinex","BTCUSD",1735479190782,0.01650352,95060.0,95057.0,0.009]
["bitfinex","BTCUSD",1735479191859,0.01750352,95060.0,95057.0,0.009]
["bitfinex","BTCUSD",1735479192267,0.01650352,95060.0,95057.0,0.009]
["bitfinex","BTCUSD",1735479192705,0.01650352,95060.0,95057.0,0.002]
["bitfinex","BTCUSD",1735479193131,0.01650352,95060.0,95053.0,0.04865193]
["bitfinex","BTCUSD",1735479193486,0.01750352,95060.0,95057.0,0.002]
["bitfinex","BTCUSD",1735479193690,0.01750352,95060.0,95058.0,0.00105193]
["bitfinex","BTCUSD",1735479193894,0.01650352,95060.0,95058.0,0.00105193]
["bitfinex","BTCUSD",1735479194915,0.01650352,95060.0,95059.0,0.00105184]
["bitfinex","BTCUSD",1735479195123,0.01650352,95060.0,95057.0,0.003]
["bitfinex","BTCUSD",1735479195364,0.01650352,95060.0,95058.0,0.00105185]
["bitfinex","BTCUSD",1735479195751,0.01650352,95060.0,95054.0,0.00105185]
["bitfinex","BTCUSD",1735479195896,0.01650352,95060.0,95058.0,0.003]
["bitfinex","BTCUSD",1735479196103,0.01750352,95060.0,95059.0,0.00105184]
["bitfinex","BTCUSD",1735479197141,0.001,95060.0,95059.0,0.00105184]
["bitfinex","BTCUSD",1735479197454,0.0001708,95062.0,95059.0,0.00105184]
["bitfinex","BTCUSD",1735479197989,0.001,95060.0,95059.0,0.00705184]
["bitfinex","BTCUSD",1735479198506,0.28007714,95092.0,95059.0,0.01251702]
["bitfinex","BTCUSD",1735479198706,0.0942655,95088.0,95059.0,0.01551702]
["bitfinex","BTCUSD",1735479198973,1.46898632,95087.0,95059.0,0.01551702]
["bitfinex","BTCUSD",1735479199166,1.021,95086.0,95059.0,0.00951702]
["bitfinex","BTCUSD",1735479199481,0.10398632,95085.0,95060.0,0.0057117]
["bitfinex","BTCUSD",1735479199686,1.09098632,95085.0,95061.0,0.00105182]
["bitfinex","BTCUSD",1735479199970,0.484,95084.0,95061.0,0.00105182]
["bitfinex","BTCUSD",1735479200188,0.10398632,95083.0,95061.0,0.00105182]
["bitfinex","BTCUSD",1735479200364,0.47898632,95083.0,95061.0,0.00105182]
["bitfinex","BTCUSD",1735479200527,0.322,95082.0,95061.0,0.00105182]
["bitfinex","BTCUSD",1735479200733,0.10398632,95081.0,95061.0,0.00105182]
["bitfinex","BTCUSD",1735479200964,0.166,95080.0,95061.0,0.00105182]
["bitfinex","BTCUSD",1735479201176,0.004,95092.0,95062.0,0.0782]
["bitfinex","BTCUSD",1735479201348,0.10398632,95091.0,95064.0,0.0451]
["bitfinex","BTCUSD",1735479201551,0.10398632,95091.0,95065.0,0.0010517]
["bitfinex","BTCUSD",1735479201758,0.0001708,95095.0,95066.0,0.0782]
["bitfinex","BTCUSD",1735479201759,0.0165015,95085.0,95066.0,0.0782]
["bitfinex","BTCUSD",1735479201957,0.0165015,95085.0,95067.0,0.00105167]
["bitfinex","BTCUSD",1735479202160,0.0165015,95085.0,95068.0,0.0220057]
["bitfinex","BTCUSD",1735479202382,0.0165015,95085.0,95069.0,0.00105167]
["bitfinex","BTCUSD",1735479202787,0.004,95083.0,95067.0,0.00105167]
["bitfinex","BTCUSD",1735479203173,0.0165015,95085.0,95067.0,0.00105167]
["bitfinex","BTCUSD",1735479203403,0.0165015,95085.0,95068.0,0.002]
["bitfinex","BTCUSD",1735479203705,0.0165015,95085.0,95069.0,0.00105167]
["bitfinex","BTCUSD",1735479204484,0.0165015,95085.0,95070.0,0.00105167]
["bitfinex","BTCUSD",1735479204684,0.0165015,95085.0,95068.0,0.00105167]
["bitfinex","BTCUSD",1735479205087,0.0001708,95095.0,95068.0,0.00105167]
["bitfinex","BTCUSD",1735479205313,0.10398632,95094.0,95068.0,0.02141492]
["bitfinex","BTCUSD",1735479205515,0.10398632,95094.0,95068.0,0.00105167]
["bitfinex","BTCUSD",1735479205909,0.10398632,95094.0,95068.0,0.00505167]
["bitfinex","BTCUSD",1735479206307,0.12470545,95094.0,95068.0,0.00105167]
["bitfinex","BTCUSD",1735479206514,0.12470545,95094.0,95069.0,0.00105167]
["bitfinex","BTCUSD",1735479206734,0.12470545,95094.0,95067.0,0.00105167]
["bitfinex","BTCUSD",1735479206935,0.01279692,95093.0,95067.0,0.00105167]
["bitfinex","BTCUSD",1735479207292,0.10406968,95092.0,95067.0,0.00105167]
["bitfinex","BTCUSD",1735479208438,0.01650141,95086.0,95067.0,0.00105167]
["bitfinex","BTCUSD",1735479210077,0.01650141,95086.0,95067.0,0.00205167]
["bitfinex","BTCUSD",1735479210307,0.01650141,95086.0,95067.0,0.00505167]
["bitfinex","BTCUSD",1735479210895,0.01650141,95086.0,95068.0,0.0782]
["bitfinex","BTCUSD",1735479211107,0.01650141,95086.0,95070.0,0.0782]
["bitfinex","BTCUSD",1735479211268,0.01650141,95086.0,95071.0,0.07925167]
["bitfinex","BTCUSD",1735479213184,0.01650141,95086.0,95071.0,0.08025167]
["bitfinex","BTCUSD",1735479213607,0.01650141,95086.0,95071.0,0.08325167]
["bitfinex","BTCUSD",1735479214559,0.02856726,95086.0,95071.0,0.08325167]
["bitfinex","BTCUSD",1735479214758,0.01650141,95086.0,95071.0,0.08325167]
["bitfinex","BTCUSD",1735479216626,0.01650141,95086.0,95072.0,0.0473]
["bitfinex","BTCUSD",1735479216800,0.01650141,95086.0,95074.0,0.0757]
["bitfinex","BTCUSD",1735479217006,0.01650141,95086.0,95075.0,0.00105166]
["bitfinex","BTCUSD",1735479218136,0.01650141,95086.0,95075.0,0.00405166]
["bitfinex","BTCUSD",1735479219801,0.01650141,95086.0,95076.0,0.0757]
["bitfinex","BTCUSD",1735479220009,0.01650141,95086.0,95077.0,0.00105161]
["bitfinex","BTCUSD",1735479220718,0.01650141,95086.0,95076.0,0.0757]
["bitfinex","BTCUSD",1735479221521,0.01650141,95086.0,95077.0,0.003]
["bitfinex","BTCUSD",1735479221715,0.01650141,95086.0,95076.0,0.0767]
["bitfinex","BTCUSD",1735479222577,0.01650141,95086.0,95076.0,0.0757]
["bitfinex","BTCUSD",1735479222930,0.01650141,95086.0,95077.0,0.001]
["bitfinex","BTCUSD",1735479223340,0.01650141,95086.0,95076.0,0.07975168]
["bitfinex","BTCUSD",1735479224148,0.01650141,95086.0,95076.0,0.07675168]
["bitfinex","BTCUSD",1735479224356,0.01650141,95086.0,95077.0,0.003]
["bitfinex","BTCUSD",1735479224871,0.01650141,95086.0,95076.0,0.07775168]
["bitfinex","BTCUSD",1735479225028,0.00190208,95085.0,95076.0,0.08075168]
["bitfinex","BTCUSD",1735479225229,0.00190208,95085.0,95076.0,0.07975168]
["bitfinex","BTCUSD",1735479225458,0.01650141,95086.0,95076.0,0.07975168]
["bitfinex","BTCUSD",1735479225655,0.01650141,95086.0,95077.0,0.001]
["bitfinex","BTCUSD",1735479226097,0.00190208,95085.0,95076.0,0.0787]
["bitfinex","BTCUSD",1735479226305,0.00190208,95085.0,95076.0,0.0757]
["bitfinex","BTCUSD",1735479226604,0.00190208,95085.0,95077.0,0.003]
["bitfinex","BTCUSD",1735479226917,0.00190208,95085.0,95076.0,0.0767]
["bitfinex","BTCUSD",1735479227279,0.00190208,95085.0,95076.0,0.0807]
["bitfinex","BTCUSD",1735479227477,0.00190208,95085.0,95076.0,0.0767]
["bitfinex","BTCUSD",1735479228021,0.00190208,95085.0,95077.0,0.004]
["bitfinex","BTCUSD",1735479228179,0.00190208,95085.0,95076.0,0.0767]
["bitfinex","BTCUSD",1735479228379,0.00190208,95085.0,95076.0,0.0757]
["bitfinex","BTCUSD",1735479228932,0.00190208,95085.0,95077.0,0.001]
["bitfinex","BTCUSD",1735479229288,0.00190208,95085.0,95076.0,0.0757]
["bitfinex","BTCUSD",1735479229516,0.14127091,95088.0,95076.0,0.0807]
["bitfinex","BTCUSD",1735479229722,2.49,95087.0,95076.0,0.0807]
["bitfinex","BTCUSD",1735479229944,2.55450651,95087.0,95076.0,0.001]
["bitfinex","BTCUSD",1735479230147,4.422475,95086.0,95077.0,0.004]
["bitfinex","BTCUSD",1735479230365,4.422475,95086.0,95077.0,0.005]
["bitfinex","BTCUSD",1735479230567,0.016501,95084.0,95077.0,0.001]
["bitfinex","BTCUSD",1735479231329,0.06465019,95083.0,95077.0,0.001]
["bitfinex","BTCUSD",1735479231536,0.016501,95084.0,95077.0,0.004]
["bitfinex","BTCUSD",1735479231759,0.14127091,95084.0,95077.0,0.003]
["bitfinex","BTCUSD",1735479232921,0.14127091,95083.0,95076.0,0.001]
["bitfinex","BTCUSD",1735479233131,0.14127091,95083.0,95077.0,0.004]
["bitfinex","BTCUSD",1735479233346,0.14127091,95083.0,95077.0,0.006]
["bitfinex","BTCUSD",1735479233954,0.14127091,95083.0,95077.0,0.002]
["bitfinex","BTCUSD",1735479234153,0.14127091,95083.0,95077.0,0.006]
["bitfinex","BTCUSD",1735479234566,0.0165011,95082.0,95077.0,0.006]
["bitfinex","BTCUSD",1735479234819,0.0165011,95082.0,95077.0,0.004]
["bitfinex","BTCUSD",1735479235220,0.0165011,95082.0,95077.0,0.006]
["bitfinex","BTCUSD",1735479235581,0.0165011,95082.0,95077.0,0.004]
["bitfinex","BTCUSD",1735479236030,4.54546927,95081.0,95077.0,0.006]
["bitfinex","BTCUSD",1735479236187,0.02071913,95078.0,95077.0,0.006]
["bitfinex","BTCUSD",1735479236384,4.80520937,95078.0,95077.0,0.006]
["bitfinex","BTCUSD",1735479236634,4.80711771,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1735479236807,4.91110403,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1735479237046,4.91110403,95078.0,95077.0,0.007]
["bitfinex","BTCUSD",1735479237047,4.93089569,95078.0,95077.0,0.007]
["bitfinex","BTCUSD",1735479237246,4.93089569,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1735479237721,4.93989569,95078.0,95077.0,0.003]
["bitfinex","BTCUSD",1735479237892,0.12071913,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479238092,4.78319569,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479238236,4.78510498,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479238440,4.80489664,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479239203,4.80889664,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479239515,4.82540234,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479240128,4.59636,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479240247,4.60436,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479240447,4.68406468,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479241058,4.66427302,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479242190,4.58456834,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479242843,4.86810683,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479243859,4.56806264,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479244275,0.14558764,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479244486,4.56806264,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479244680,4.53412443,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479244863,1.03964943,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479245189,0.012,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479245507,0.02850322,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479245846,0.02450322,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479246290,0.02850322,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479246491,0.02050322,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479246865,0.02850322,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479247083,0.02050322,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479247428,0.02150322,95077.0,95076.0,0.0070854]
["bitfinex","BTCUSD",1735479247559,0.01750322,95077.0,95076.0,0.0070854]
["bitfinex","BTCUSD",1735479247755,0.01650322,95077.0,95076.0,0.0030854]
["bitfinex","BTCUSD",1735479247950,0.01750322,95077.0,95076.0,0.0110854]
["bitfinex","BTCUSD",1735479248265,0.01750322,95077.0,95076.0,0.0080854]
["bitfinex","BTCUSD",1735479248677,0.01750322,95077.0,95076.0,0.0110854]
["bitfinex","BTCUSD",1735479249027,0.01767402,95077.0,95076.0,0.0110854]
["bitfinex","BTCUSD",1735479250970,4.54413534,95077.0,95076.0,0.0110854]
["bitfinex","BTCUSD",1735479251167,4.65003162,95077.0,95076.0,0.0110854]
["bitfinex","BTCUSD",1735479251773,4.65003162,95077.0,95076.0,0.0080854]
["bitfinex","BTCUSD",1735479252217,4.65003162,95077.0,95076.0,0.0090854]
["bitfinex","BTCUSD",1735479252422,4.68206054,95077.0,95076.0,0.0090854]
["bitfinex","BTCUSD",1735479253214,4.68106054,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479253439,4.82267898,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479253644,4.80617576,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479253802,4.80617576,95077.0,95076.0,0.0040854]
["bitfinex","BTCUSD",1735479254227,4.82268007,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479254434,4.68106163,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479254744,4.68706163,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479254946,4.68206163,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479255126,4.68106163,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479255345,4.68506163,95077.0,95076.0,8.54e-05]
["bitfinex","BTCUSD",1735479256380,4.69106163,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479256781,4.7108604,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479256944,4.57484516,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479257150,4.26437016,95077.0,95076.0,0.0010854]
["bitfinex","BTCUSD",1735479257350,4.54790865,95077.0,95049.0,0.09822728]
["bitfinex","BTCUSD",1735479257594,4.63176255,95076.0,95049.0,0.09822728]
["bitfinex","BTCUSD",1735479257797,4.422475,95075.0,95046.0,0.09822728]
["bitfinex","BTCUSD",1735479257997,0.10530128,95074.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479258206,0.14154071,95070.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479258355,4.52777628,95069.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479258550,4.52250259,95068.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479258867,0.01650509,95065.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479259073,4.52777628,95064.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479259275,4.42378996,95063.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479259457,4.52646132,95062.0,95049.0,0.00205193]
["bitfinex","BTCUSD",1735479259733,0.10398632,95061.0,95049.0,0.00205193]
["bitfinex","BTCUSD",1735479259937,0.10398632,95062.0,95049.0,0.00205193]
["bitfinex","BTCUSD",1735479260339,4.422475,95061.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479261172,2.729,95061.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479261432,2.75,95061.0,95049.0,0.00105193]
["bitfinex","BTCUSD",1735479261910,0.01650509,95065.0,95053.0,0.09822728]
["bitfinex","BTCUSD",1735479262139,0.01650509,95065.0,95054.0,0.00105187]
["bitfinex","BTCUSD",1735479262534,0.01650509,95065.0,95056.0,0.09822728]
["bitfinex","BTCUSD",1735479262664,0.01650509,95065.0,95057.0,0.00105187]
["bitfinex","BTCUSD",1735479263702,0.01650509,95065.0,95056.0,0.09510111]
["bitfinex","BTCUSD",1735479263906,0.01650509,95065.0,95059.0,0.09510111]
["bitfinex","BTCUSD",1735479264264,0.14154071,95072.0,95060.0,0.09510111]
["bitfinex","BTCUSD",1735479264685,0.01650401,95064.0,95060.0,0.09510111]
["bitfinex","BTCUSD",1735479265367,0.01650401,95064.0,95063.0,0.21720111]
["bitfinex","BTCUSD",1735479266563,0.01650401,95064.0,95063.0,0.22220111]
["bitfinex","BTCUSD",1735479266909,0.01650401,95064.0,95063.0,0.21720111]
["bitfinex","BTCUSD",1735479267293,0.01941415,95064.0,95063.0,0.22620111]
["bitfinex","BTCUSD",1735479267673,0.01750401,95064.0,95063.0,0.22620111]
["bitfinex","BTCUSD",1735479268247,0.01750401,95064.0,95063.0,0.23020111]
["bitfinex","BTCUSD",1735479268472,0.01850401,95064.0,95063.0,0.23020111]
["bitfinex","BTCUSD",1735479271606,0.01850401,95064.0,95063.0,0.1351]
["bitfinex","BTCUSD",1735479271807,0.01850401,95064.0,95063.0,0.23020111]
["bitfinex","BTCUSD",1735479272382,0.01850401,95064.0,95063.0,0.1351]
["bitfinex","BTCUSD",1735479272713,0.01850401,95064.0,95063.0,0.23020111]
["bitfinex","BTCUSD",1735479275217,0.01850401,95064.0,95063.0,0.1351]
["bitfinex","BTCUSD",1735479276541,0.01850401,95064.0,95063.0,0.23020111]
["bitfinex","BTCUSD",1735479285766,0.01867481,95064.0,95063.0,0.23020111]
["bitfinex","BTCUSD",1735479293141,0.0021708,95064.0,95063.0,0.23020111]
["bitfinex","BTCUSD",1735479295842,0.0021708,95064.0,95063.0,0.43418743]
["bitfinex","BTCUSD",1735479296217,0.01867268,95064.0,95063.0,0.43418743]
["bitfinex","BTCUSD",1735479298707,0.0001708,95077.0,95076.0,0.19510111]
["bitfinex","BTCUSD",1735479298889,0.0001708,95077.0,95076.0,0.42298743]
["bitfinex","BTCUSD",1735479299084,0.0001708,95077.0,95076.0,0.46528617]
["bitfinex","BTCUSD",1735479299809,0.01667001,95077.0,95076.0,0.46528617]
["bitfinex","BTCUSD",1735479300238,0.01767001,95077.0,95076.0,0.47428617]
["bitfinex","BTCUSD",1735479300357,0.01667001,95077.0,95076.0,0.42298743]
["bitfinex","BTCUSD",1735479300764,0.01767001,95077.0,95076.0,0.43198743]
["bitfinex","BTCUSD",1735479300962,0.01867001,95077.0,95076.0,0.43798743]
["bitfinex","BTCUSD",1735479302862,0.01867001,95077.0,95076.0,0.34288632]
["bitfinex","BTCUSD",1735479303065,0.01867001,95077.0,95076.0,0.43798743]
["bitfinex","BTCUSD",1735479305275,0.16467246,95112.0,95101.0,0.09510111]
["bitfinex","BTCUSD",1735479305459,0.04328127,95111.0,95097.0,0.09510111]
["bitfinex","BTCUSD",1735479306129,0.04328127,95111.0,95101.0,0.09510111]
["bitfinex","BTCUSD",1735479307079,0.001,95112.0,95101.0,0.09510111]
["bitfinex","BTCUSD",1735479307289,0.00131425,95114.0,95101.0,0.09510111]
["bitfinex","BTCUSD",1735479307586,0.01649819,95110.0,95101.0,0.09510111]
["bitfinex","BTCUSD",1735479309997,0.01649819,95110.0,95101.0,0.09610111]
["bitfinex","BTCUSD",1735479311705,0.01666899,95110.0,95101.0,0.09610111]
["bitfinex","BTCUSD",1735479311906,0.01219696,95109.0,95101.0,0.09610111]
["bitfinex","BTCUSD",1735479313045,0.01219696,95109.0,95101.0,0.09510111]
["bitfinex","BTCUSD",1735479313188,0.01219696,95109.0,95101.0,0.09610111]
["bitfinex","BTCUSD",1735479316970,0.01666899,95110.0,95104.0,0.09014111]
["bitfinex","BTCUSD",1735479318572,0.0001708,95110.0,95104.0,0.09014111]
["bitfinex","BTCUSD",1735479320124,0.0001708,95110.0,95104.0,0.09114111]
["bitfinex","BTCUSD",1735479321716,0.01649655,95109.0,95104.0,0.09114111]
["bitfinex","BTCUSD",1735479321951,0.01649655,95109.0,95105.0,0.09014111]
["bitfinex","BTCUSD",1735479322063,0.01649655,95109.0,95105.0,0.09925522]
["bitfinex","BTCUSD",1735479322563,0.01649655,95109.0,95106.0,0.0813]
["bitfinex","BTCUSD",1735479322790,0.01649655,95109.0,95108.0,0.09014111]
["bitfinex","BTCUSD",1735479324722,0.01649655,95109.0,95108.0,0.09614111]
["bitfinex","BTCUSD",1735479325748,0.01649655,95109.0,95108.0,0.09914111]
["bitfinex","BTCUSD",1735479326631,0.01649655,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1735479327675,0.04647058,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1735479328074,0.01649655,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1735479328283,4.54295787,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1735479328497,4.75771822,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1735479329174,4.77750681,95109.0,95108.0,0.009]
["bitfinex","BTCUSD",1735479329356,4.77750681,95109.0,95108.0,0.006]
["bitfinex","BTCUSD",1735479330329,4.74753278,95109.0,95108.0,0.006]
["bitfinex","BTCUSD",1735479330712,4.74753278,95109.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479330912,4.62648836,95108.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479331093,4.422475,95107.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479331290,0.13527476,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479331501,4.422475,95105.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479331723,0.10530073,95104.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479331927,0.10398632,95103.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479332132,0.00131441,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479334142,0.14287515,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479334562,0.14156074,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479334984,0.14156074,95102.0,95101.0,0.0756854]
["bitfinex","BTCUSD",1735479335159,0.14156074,95102.0,95101.0,0.16582651]
["bitfinex","BTCUSD",1735479335664,0.14173154,95102.0,95101.0,0.16582651]
["bitfinex","BTCUSD",1735479335877,0.14173154,95102.0,95101.0,0.18818916]
["bitfinex","BTCUSD",1735479336102,0.14173154,95102.0,95101.0,0.16882651]
["bitfinex","BTCUSD",1735479336524,0.0001708,95102.0,95101.0,0.16882651]
["bitfinex","BTCUSD",1735479336941,0.0001708,95102.0,95101.0,0.16782651]
["bitfinex","BTCUSD",1735479337248,0.0001708,95102.0,95101.0,0.16882651]
["bitfinex","BTCUSD",1735479337451,0.0001708,95102.0,95101.0,0.16682651]
["bitfinex","BTCUSD",1735479337642,0.0001708,95102.0,95101.0,0.16882651]
["bitfinex","BTCUSD",1735479337979,0.0001708,95102.0,95101.0,0.16682651]
["bitfinex","BTCUSD",1735479338121,0.0001708,95102.0,95101.0,0.30247548]
["bitfinex","BTCUSD",1735479338320,0.0001708,95102.0,95101.0,0.31147548]
["bitfinex","BTCUSD",1735479338515,0.0001708,95102.0,95101.0,0.40247548]
["bitfinex","BTCUSD",1735479338719,0.0001708,95102.0,95101.0,0.40147548]
["bitfinex","BTCUSD",1735479338923,0.0001708,95102.0,95101.0,0.17782651]
["bitfinex","BTCUSD",1735479339353,0.0001708,95102.0,95101.0,0.27782651]
["bitfinex","BTCUSD",1735479339557,0.0001708,95102.0,95101.0,0.27482651]
["bitfinex","BTCUSD",1735479339756,0.0001708,95102.0,95101.0,0.27082651]
["bitfinex","BTCUSD",1735479340076,0.0001708,95102.0,95101.0,0.37481283]
["bitfinex","BTCUSD",1735479340281,0.0001708,95102.0,95101.0,0.36981283]
["bitfinex","BTCUSD",1735479340686,0.0001708,95102.0,95101.0,0.37381283]
["bitfinex","BTCUSD",1735479341441,0.0001708,95102.0,95101.0,0.41597411]
["bitfinex","BTCUSD",1735479341763,0.0001708,95102.0,95101.0,0.42497411]
["bitfinex","BTCUSD",1735479341965,0.0001708,95102.0,95101.0,0.41597411]
["bitfinex","BTCUSD",1735479342372,0.0001708,95102.0,95101.0,0.42497411]
["bitfinex","BTCUSD",1735479347365,0.0001708,95102.0,95101.0,0.28281283]
["bitfinex","BTCUSD",1735479347533,0.0001708,95102.0,95101.0,0.38281283]
["bitfinex","BTCUSD",1735479347770,0.0001708,95102.0,95101.0,0.28281283]
["bitfinex","BTCUSD",1735479348118,0.0001708,95102.0,95101.0,0.38281283]
["bitfinex","BTCUSD",1735479348853,0.0001708,95102.0,95101.0,0.27882651]
["bitfinex","BTCUSD",1735479351020,0.0001708,95102.0,95101.0,0.10322651]
["bitfinex","BTCUSD",1735479353779,0.0001708,95102.0,95101.0,0.09922651]
["bitfinex","BTCUSD",1735479354393,0.0001708,95102.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479354808,0.0001708,95102.0,95101.0,0.09922651]
["bitfinex","BTCUSD",1735479355031,0.0001708,95102.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479355371,0.0001708,95102.0,95101.0,0.10322651]
["bitfinex","BTCUSD",1735479355782,0.0001708,95102.0,95101.0,0.09922651]
["bitfinex","BTCUSD",1735479355980,0.0001708,95102.0,95101.0,0.10322651]
["bitfinex","BTCUSD",1735479362268,0.0001708,95102.0,95101.0,0.20322651]
["bitfinex","BTCUSD",1735479363229,0.0001708,95102.0,95101.0,0.45583548]
["bitfinex","BTCUSD",1735479364684,0.0001708,95102.0,95101.0,0.43551283]
["bitfinex","BTCUSD",1735479365580,0.0001708,95102.0,95101.0,0.53551283]
["bitfinex","BTCUSD",1735479367348,0.0001708,95102.0,95101.0,0.52651283]
["bitfinex","BTCUSD",1735479367559,0.0001708,95102.0,95101.0,0.53151283]
["bitfinex","BTCUSD",1735479367892,0.0001708,95102.0,95101.0,0.53851283]
["bitfinex","BTCUSD",1735479368127,0.0011708,95102.0,95101.0,0.59236411]
["bitfinex","BTCUSD",1735479373855,0.0001708,95102.0,95101.0,0.57636411]
["bitfinex","BTCUSD",1735479374053,0.0001708,95102.0,95101.0,0.58536411]
["bitfinex","BTCUSD",1735479374232,0.0001708,95102.0,95101.0,0.59136411]
["bitfinex","BTCUSD",1735479374434,0.0001708,95102.0,95101.0,0.58236411]
["bitfinex","BTCUSD",1735479374772,0.0001708,95102.0,95101.0,0.58536411]
["bitfinex","BTCUSD",1735479375080,0.0001708,95102.0,95101.0,0.59336411]
["bitfinex","BTCUSD",1735479377359,0.0001708,95102.0,95101.0,0.53951283]
["bitfinex","BTCUSD",1735479382296,0.0001708,95102.0,95101.0,0.34937172]
["bitfinex","BTCUSD",1735479382496,0.0001708,95102.0,95101.0,0.33951283]
["bitfinex","BTCUSD",1735479382706,0.0001708,95102.0,95101.0,0.31121283]
["bitfinex","BTCUSD",1735479383494,0.0001708,95102.0,95101.0,0.30321283]
["bitfinex","BTCUSD",1735479383827,0.0001708,95102.0,95101.0,0.30821283]
["bitfinex","BTCUSD",1735479384038,0.0001708,95102.0,95101.0,0.29921283]
["bitfinex","BTCUSD",1735479384256,0.0001708,95102.0,95101.0,0.20407172]
["bitfinex","BTCUSD",1735479384453,0.0001708,95102.0,95101.0,0.19022651]
["bitfinex","BTCUSD",1735479384865,0.0001708,95102.0,95101.0,0.19322651]
["bitfinex","BTCUSD",1735479385306,0.0001708,95102.0,95101.0,0.20222651]
["bitfinex","BTCUSD",1735479385556,0.0001708,95102.0,95101.0,0.10222651]
["bitfinex","BTCUSD",1735479385777,0.00786788,95102.0,95101.0,0.09322651]
["bitfinex","BTCUSD",1735479385973,0.00786788,95102.0,95101.0,0.10222651]
["bitfinex","BTCUSD",1735479386477,0.0001708,95102.0,95101.0,0.09922651]
["bitfinex","BTCUSD",1735479386882,0.05264001,95112.0,95101.0,0.10122651]
["bitfinex","BTCUSD",1735479387097,4.191,95111.0,95101.0,0.10122651]
["bitfinex","BTCUSD",1735479387292,4.191,95111.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479387449,4.191,95111.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479387651,0.001,95102.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479387848,0.001,95102.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479388264,0.00106007,95111.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479388491,3.776,95110.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479388700,3.756,95110.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479389081,3.74,95110.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479389287,4.02,95111.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479389600,3.782,95110.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479389959,0.002,95111.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479390149,3.8091,95110.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479390350,0.0721,95110.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479390597,4.422475,95109.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479390766,1.618,95108.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479390973,1.208,95109.0,95101.0,0.09222651]
["bitfinex","BTCUSD",1735479391176,0.10398632,95108.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479391327,1.46798632,95108.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479391532,1.415,95107.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479391734,1.015,95107.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479391958,0.7,95107.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479392176,0.7,95109.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479392376,0.68,95109.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479392590,0.0711,95110.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479392591,0.39,95108.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479392844,0.0701,95110.0,95101.0,0.09022651]
["bitfinex","BTCUSD",1735479393302,0.30621129,95123.0,95109.0,0.09014111]
["bitfinex","BTCUSD",1735479393546,0.002,95108.0,95107.0,0.09014111]
["bitfinex","BTCUSD",1735479393859,0.18874766,95120.0,95107.0,0.09014111]
["bitfinex","BTCUSD",1735479394064,0.109,95119.0,95107.0,0.09014111]
["bitfinex","BTCUSD",1735479394318,0.002,95110.0,95107.0,0.09014111]
["bitfinex","BTCUSD",1735479394717,8.54e-05,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479396130,0.0030854,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479396534,0.228,95117.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479396840,0.0060854,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479397445,0.0030854,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479397851,0.003,95117.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479398230,0.002,95117.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479398653,8.54e-05,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479399024,0.0030854,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479399338,8.54e-05,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479399917,0.002,95117.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479400126,0.002,95117.0,95108.0,0.08205132]
["bitfinex","BTCUSD",1735479400853,0.0030854,95118.0,95108.0,0.08205132]
["bitfinex","BTCUSD",1735479401278,0.0060854,95118.0,95108.0,0.08205132]
["bitfinex","BTCUSD",1735479401500,0.01795624,95118.0,95108.0,0.08205132]
["bitfinex","BTCUSD",1735479401669,0.003,95117.0,95108.0,0.08205132]
["bitfinex","BTCUSD",1735479403053,0.01495624,95118.0,95108.0,0.08205132]
["bitfinex","BTCUSD",1735479403570,0.01695624,95118.0,95108.0,0.08205132]
["bitfinex","BTCUSD",1735479404774,0.0030854,95118.0,95108.0,0.00105132]
["bitfinex","BTCUSD",1735479405003,0.0030854,95118.0,95116.0,0.09014111]
["bitfinex","BTCUSD",1735479405244,0.0030854,95118.0,95117.0,0.09014111]
["bitfinex","BTCUSD",1735479406242,8.54e-05,95118.0,95117.0,0.09014111]
["bitfinex","BTCUSD",1735479406480,0.0010854,95118.0,95117.0,0.09114111]
["bitfinex","BTCUSD",1735479407087,8.54e-05,95118.0,95117.0,0.09114111]
["bitfinex","BTCUSD",1735479407246,0.0010854,95118.0,95117.0,0.09114111]
["bitfinex","BTCUSD",1735479409172,0.0010854,95118.0,95117.0,0.21764111]
["bitfinex","BTCUSD",1735479410257,8.54e-05,95118.0,95117.0,0.21764111]
["bitfinex","BTCUSD",1735479410431,8.54e-05,95118.0,95117.0,0.21864111]
["bitfinex","BTCUSD",1735479411607,8.54e-05,95118.0,95117.0,0.21764111]
["bitfinex","BTCUSD",1735479411956,8.54e-05,95118.0,95117.0,0.22464111]
["bitfinex","BTCUSD",1735479412626,0.03057579,95118.0,95117.0,0.09814111]
["bitfinex","BTCUSD",1735479413882,0.03057579,95118.0,95117.0,0.09714111]
["bitfinex","BTCUSD",1735479414251,0.03157579,95118.0,95117.0,0.09714111]
["bitfinex","BTCUSD",1735479414672,0.03157579,95118.0,95117.0,0.09014111]
["bitfinex","BTCUSD",1735479414917,0.03157579,95118.0,95117.0,0.09114111]
["bitfinex","BTCUSD",1735479415889,0.17185675,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479416089,0.24200054,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479416589,4.66447554,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479418290,4.44147058,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479418915,0.01899558,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479419111,4.5831102,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479419419,4.58205013,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479420351,4.58213553,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479421496,4.440525,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479421697,2.82605,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479421814,0.12405,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479422864,0.1060854,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479423104,8.54e-05,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479423760,0.00114547,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479425085,8.54e-05,95118.0,95117.0,0.09114111]
["bitfinex","BTCUSD",1735479425285,0.14175172,95118.0,95117.0,0.09114111]
["bitfinex","BTCUSD",1735479426090,0.19841279,95118.0,95117.0,0.09114111]
["bitfinex","BTCUSD",1735479426309,0.05674647,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479427261,4.47922147,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479428973,2.00481951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479429174,1.96681951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479429346,0.00481951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479429677,2.85181951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479429847,2.53481951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479430107,2.06081951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479430992,1.04981951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479431198,0.13581951,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479431372,0.00459036,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1735479431574,0.00459036,95118.0,95117.0,0.0011708]
["bitfinex","BTCUSD",1735479431784,0.00467576,95118.0,95117.0,0.0472708]
["bitfinex","BTCUSD",1735479432360,0.19386439,95118.0,95117.0,0.0472708]
["bitfinex","BTCUSD",1735479432634,0.19386439,95118.0,95117.0,0.21871191]
["bitfinex","BTCUSD",1735479433083,0.19486439,95118.0,95117.0,0.21771191]
["bitfinex","BTCUSD",1735479433484,0.00567576,95118.0,95117.0,0.21871191]
["bitfinex","BTCUSD",1735479433800,0.00467576,95118.0,95117.0,0.21771191]
["bitfinex","BTCUSD",1735479434000,0.00467576,95118.0,95117.0,0.22071191]
["bitfinex","BTCUSD",1735479435177,8.54e-05,95118.0,95117.0,0.32371191]
["bitfinex","BTCUSD",1735479435378,0.00485798,95118.0,95117.0,0.32371191]
["bitfinex","BTCUSD",1735479435675,8.54e-05,95118.0,95117.0,0.32371191]
["bitfinex","BTCUSD",1735479435972,0.00488317,95118.0,95117.0,0.32471191]
["bitfinex","BTCUSD",1735479436271,8.54e-05,95118.0,95117.0,0.32471191]
["bitfinex","BTCUSD",1735479436515,8.54e-05,95118.0,95117.0,0.42869823]
["bitfinex","BTCUSD",1735479437021,8.54e-05,95118.0,95117.0,0.47156805]
["bitfinex","BTCUSD",1735479437233,8.54e-05,95118.0,95117.0,0.42869823]
["bitfinex","BTCUSD",1735479448887,8.54e-05,95118.0,95117.0,0.32471191]
["bitfinex","BTCUSD",1735479449150,8.54e-05,95118.0,95117.0,0.0071708]
["bitfinex","BTCUSD",1735479449324,0.02807506,95118.0,95117.0,0.0071708]
["bitfinex","BTCUSD",1735479449481,0.13206138,95118.0,95117.0,0.0071708]
["bitfinex","BTCUSD",1735479449680,0.136894,95118.0,95117.0,0.0071708]
["bitfinex","BTCUSD",1735479450100,4.559369,95118.0,95117.0,0.0061708]
["bitfinex","BTCUSD",1735479450305,0.136894,95118.0,95117.0,0.0061708]
["bitfinex","BTCUSD",1735479450506,4.560369,95118.0,95117.0,0.0001708]
["bitfinex","BTCUSD",1735479450828,4.53237934,95118.0,95117.0,0.0001708]
["bitfinex","BTCUSD",1735479451263,4.42839302,95118.0,95117.0,0.0001708]
["bitfinex","BTCUSD",1735479451503,0.00591802,95118.0,95117.0,0.16781191]
["bitfinex","BTCUSD",1735479451919,0.0010854,95118.0,95117.0,0.16781191]
["bitfinex","BTCUSD",1735479452125,8.54e-05,95118.0,95117.0,0.16781191]
["bitfinex","BTCUSD",1735479452295,0.0010854,95118.0,95117.0,0.16781191]
["bitfinex","BTCUSD",1735479454514,0.0010854,95118.0,95117.0,0.26781191]
["bitfinex","BTCUSD",1735479456632,0.0010854,95118.0,95117.0,0.37179823]
["bitfinex","BTCUSD",1735479456824,0.0010854,95118.0,95117.0,0.41809823]
["bitfinex","BTCUSD",1735479462770,0.0010854,95118.0,95117.0,0.45990805]
["bitfinex","BTCUSD",1735479466134,0.0010854,95118.0,95117.0,0.41809823]
["bitfinex","BTCUSD",1735479475130,8.54e-05,95118.0,95117.0,0.41809823]
["bitfinex","BTCUSD",1735479476291,8.54e-05,95118.0,95117.0,0.41609823]
["bitfinex","BTCUSD",1735479476534,8.54e-05,95118.0,95117.0,0.41909823]
["bitfinex","BTCUSD",1735479482801,8.54e-05,95118.0,95117.0,0.41609823]
["bitfinex","BTCUSD",1735479483133,8.54e-05,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479485955,8.54e-05,95118.0,95117.0,0.47090805]
["bitfinex","BTCUSD",1735479486723,8.54e-05,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479489594,8.54e-05,95118.0,95117.0,0.42509823]
["bitfinex","BTCUSD",1735479489796,8.54e-05,95118.0,95117.0,0.41609823]
["bitfinex","BTCUSD",1735479490000,8.54e-05,95118.0,95117.0,0.41909823]
["bitfinex","BTCUSD",1735479490178,8.54e-05,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479490383,8.54e-05,95118.0,95117.0,0.41909823]
["bitfinex","BTCUSD",1735479490887,8.54e-05,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479491139,8.54e-05,95118.0,95117.0,0.41909823]
["bitfinex","BTCUSD",1735479491544,8.54e-05,95118.0,95117.0,0.46100805]
["bitfinex","BTCUSD",1735479492002,8.54e-05,95118.0,95117.0,0.45800805]
["bitfinex","BTCUSD",1735479492302,8.54e-05,95118.0,95117.0,0.41809823]
["bitfinex","BTCUSD",1735479492684,8.54e-05,95118.0,95117.0,0.42709823]
["bitfinex","BTCUSD",1735479492890,8.54e-05,95118.0,95117.0,0.42509823]
["bitfinex","BTCUSD",1735479493184,8.54e-05,95118.0,95117.0,0.42709823]
["bitfinex","BTCUSD",1735479493400,8.54e-05,95118.0,95117.0,0.41809823]
["bitfinex","BTCUSD",1735479493602,8.54e-05,95118.0,95117.0,0.45990805]
["bitfinex","BTCUSD",1735479493731,8.54e-05,95118.0,95117.0,0.42509823]
["bitfinex","BTCUSD",1735479495012,8.54e-05,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479500665,0.00490602,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479500889,0.00287236,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479501093,0.00490602,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479504188,0.00769298,95118.0,95117.0,0.42809823]
["bitfinex","BTCUSD",1735479505875,0.00769298,95118.0,95117.0,0.42509823]
["bitfinex","BTCUSD",1735479506073,0.00769298,95118.0,95117.0,0.41609823]
["bitfinex","BTCUSD",1735479506218,0.00769298,95118.0,95117.0,0.42609823]
["bitfinex","BTCUSD",1735479506423,0.00287236,95118.0,95117.0,0.42609823]
["bitfinex","BTCUSD",1735479506835,0.00287236,95118.0,95117.0,0.42409823]
["bitfinex","BTCUSD",1735479507037,0.00287236,95118.0,95117.0,0.41609823]
["bitfinex","BTCUSD",1735479507243,0.00287236,95118.0,95117.0,0.41809823]
["bitfinex","BTCUSD",1735479507443,0.00287236,95118.0,95117.0,0.42709823]
["bitfinex","BTCUSD",1735479511303,0.00287236,95118.0,95117.0,0.56980805]
["bitfinex","BTCUSD",1735479512522,0.00287236,95118.0,95117.0,0.56080805]
["bitfinex","BTCUSD",1735479512776,0.00287236,95118.0,95117.0,0.56780805]
["bitfinex","BTCUSD",1735479512943,0.00287236,95118.0,95117.0,0.57280805]
["bitfinex","BTCUSD",1735479516566,0.00287236,95118.0,95117.0,0.66753238]
["bitfinex","BTCUSD",1735479517818,0.00287236,95118.0,95117.0,0.57280805]
["bitfinex","BTCUSD",1735479521284,0.00287236,95118.0,95117.0,0.53009823]
["bitfinex","BTCUSD",1735479529904,0.00287236,95118.0,95117.0,0.43009823]
["bitfinex","BTCUSD",1735479530405,0.00287236,95118.0,95117.0,0.33995712]
["bitfinex","BTCUSD",1735479530721,0.00287236,95118.0,95117.0,0.33009823]
["bitfinex","BTCUSD",1735479530866,0.00287236,95118.0,95117.0,0.38379823]
["bitfinex","BTCUSD",1735479531253,0.00287236,95118.0,95117.0,0.30829823]
["bitfinex","BTCUSD",1735479531580,0.00287236,95118.0,95117.0,0.19531191]
["bitfinex","BTCUSD",1735479531755,0.00287236,95118.0,95117.0,0.0051708]
["bitfinex","BTCUSD",1735479531980,0.00287236,95118.0,95117.0,0.0001708]
["bitfinex","BTCUSD",1735479532184,0.00287236,95118.0,95117.0,0.09031191]
["bitfinex","BTCUSD",1735479532372,0.00287236,95118.0,95117.0,0.09431191]
["bitfinex","BTCUSD",1735479532792,0.00287236,95118.0,95117.0,0.09031191]
["bitfinex","BTCUSD",1735479533128,0.00287236,95118.0,95117.0,0.10031191]
["bitfinex","BTCUSD",1735479533574,0.00287236,95118.0,95117.0,0.09131191]
["bitfinex","BTCUSD",1735479533964,0.00287236,95118.0,95117.0,0.09831191]
["bitfinex","BTCUSD",1735479536499,0.00287236,95118.0,95117.0,0.0081708]
["bitfinex","BTCUSD",1735479536699,0.00287236,95118.0,95117.0,0.09831191]
["bitfinex","BTCUSD",1735479537709,0.08849733,95130.0,95117.0,0.09831191]
["bitfinex","BTCUSD",1735479538056,4.422475,95129.0,95117.0,0.09831191]
["bitfinex","BTCUSD",1735479538751,4.422475,95129.0,95117.0,0.09731191]
["bitfinex","BTCUSD",1735479538914,0.10398632,95128.0,95117.0,0.09731191]
["bitfinex","BTCUSD",1735479539108,4.422475,95127.0,95117.0,0.09731191]
["bitfinex","BTCUSD",1735479539327,4.422475,95129.0,95117.0,0.09731191]
["bitfinex","BTCUSD",1735479539787,4.422475,95129.0,95117.0,0.09031191]
["bitfinex","BTCUSD",1735479540086,8.54e-05,95118.0,95117.0,0.09231191]
["bitfinex","BTCUSD",1735479540226,8.54e-05,95118.0,95117.0,0.09031191]
["bitfinex","BTCUSD",1735479540584,8.54e-05,95118.0,95117.0,0.09331191]
["bitfinex","BTCUSD",1735479541327,8.54e-05,95118.0,95117.0,0.09031191]
["bitfinex","BTCUSD",1735479542189,8.54e-05,95118.0,95117.0,0.09131191]
["bitfinex","BTCUSD",1735479543177,8.54e-05,95118.0,95117.0,0.09731191]
["bitfinex","BTCUSD",1735479543626,8.54e-05,95118.0,95117.0,0.09031191]
["bitfinex","BTCUSD",1735479543939,8.54e-05,95118.0,95117.0,0.09431191]
["bitfinex","BTCUSD",1735479544149,8.54e-05,95118.0,95117.0,0.09031191]
["bitfinex","BTCUSD",1735479544585,8.54e-05,95118.0,95117.0,0.09631191]
["bitfinex","BTCUSD",1735479545459,8.54e-05,95118.0,95117.0,0.09731191]
["bitfinex","BTCUSD",1735479545907,8.54e-05,95118.0,95117.0,0.17661191]
["bitfinex","BTCUSD",1735479550871,0.14793634,95139.0,95117.0,0.17661191]
["bitfinex","BTCUSD",1735479551088,0.02844841,95137.0,95117.0,0.17661191]
["bitfinex","BTCUSD",1735479551310,0.04537871,95136.0,95117.0,0.17661191]
["bitfinex","BTCUSD",1735479551429,0.04537871,95136.0,95124.0,0.09014111]
["bitfinex","BTCUSD",1735479551636,0.06477823,95136.0,95124.0,0.09014111]
["bitfinex","BTCUSD",1735479551840,0.04537871,95136.0,95124.0,0.09014111]
["bitfinex","BTCUSD",1735479552495,8.54e-05,95130.0,95124.0,0.09014111]
["bitfinex","BTCUSD",1735479554112,8.54e-05,95130.0,95124.0,0.09114111]
["bitfinex","BTCUSD",1735479559899,8.54e-05,95130.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479560038,8.54e-05,95130.0,95124.0,0.09114111]
["bitfinex","BTCUSD",1735479561286,8.54e-05,95130.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479561287,4.422475,95129.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479561487,4.16392539,95129.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479561687,2.214,95128.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479561916,0.633,95127.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479562330,0.66093907,95127.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479562479,0.78,95126.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479562678,0.411,95126.0,95124.0,0.001]
["bitfinex","BTCUSD",1735479562900,0.172,95126.0,95119.0,0.09014111]
["bitfinex","BTCUSD",1735479563105,0.279,95126.0,95119.0,0.09014111]
["bitfinex","BTCUSD",1735479563305,8.54e-05,95130.0,95125.0,0.0812]
["bitfinex","BTCUSD",1735479563484,0.159,95129.0,95123.0,0.09014111]
["bitfinex","BTCUSD",1735479563689,0.01590854,95128.0,95119.0,0.09014111]
["bitfinex","BTCUSD",1735479563889,0.01590854,95128.0,95124.0,0.0011708]
["bitfinex","BTCUSD",1735479564090,0.02793907,95129.0,95124.0,0.0001708]
["bitfinex","BTCUSD",1735479564322,4.422475,95128.0,95124.0,0.0001708]
["bitfinex","BTCUSD",1735479564528,2.255,95128.0,95124.0,0.0001708]
["bitfinex","BTCUSD",1735479564723,0.766,95127.0,95124.0,0.0001708]
["bitfinex","BTCUSD",1735479565059,0.001,95127.0,95124.0,0.0001708]
["bitfinex","BTCUSD",1735479565213,0.766,95126.0,95124.0,0.0001708]
["bitfinex","BTCUSD",1735479565749,0.001,95128.0,95124.0,0.0001708]
["bitfinex","BTCUSD",1735479566075,0.001,95128.0,95124.0,0.09031191]
["bitfinex","BTCUSD",1735479566289,8.54e-05,95130.0,95126.0,0.09014111]
["bitfinex","BTCUSD",1735479566487,8.54e-05,95130.0,95126.0,0.08914111]
["bitfinex","BTCUSD",1735479567535,8.54e-05,95130.0,95126.0,0.09014111]
["bitfinex","BTCUSD",1735479567736,8.54e-05,95130.0,95129.0,0.17034111]
["bitfinex","BTCUSD",1735479568245,8.54e-05,95130.0,95129.0,0.16934111]
["bitfinex","BTCUSD",1735479569276,8.54e-05,95130.0,95129.0,0.17034111]
["bitfinex","BTCUSD",1735479569642,8.54e-05,95130.0,95129.0,0.17534111]
["bitfinex","BTCUSD",1735479577768,8.54e-05,95130.0,95129.0,0.17551191]
["bitfinex","BTCUSD",1735479586637,8.54e-05,95130.0,95129.0,0.27551191]
["bitfinex","BTCUSD",1735479597389,0.0241108,95138.0,95129.0,0.27551191]
["bitfinex","BTCUSD",1735479597613,0.0241108,95138.0,95137.0,0.08814111]
["bitfinex","BTCUSD",1735479598259,8.54e-05,95139.0,95137.0,0.08814111]
["bitfinex","BTCUSD",1735479598610,8.54e-05,95139.0,95138.0,0.0775]
["bitfinex","BTCUSD",1735479598915,8.54e-05,95139.0,95138.0,0.18220522]
["bitfinex","BTCUSD",1735479599875,8.54e-05,95139.0,95138.0,0.16564111]
["bitfinex","BTCUSD",1735479600307,8.54e-05,95139.0,95138.0,0.16664111]
["bitfinex","BTCUSD",1735479602389,8.54e-05,95139.0,95138.0,0.21574111]
["bitfinex","BTCUSD",1735479603179,8.54e-05,95139.0,95138.0,0.31972743]
["bitfinex","BTCUSD",1735479603438,8.54e-05,95139.0,95138.0,0.41972743]
["bitfinex","BTCUSD",1735479603631,8.54e-05,95139.0,95138.0,0.46170017]
["bitfinex","BTCUSD",1735479604187,8.54e-05,95139.0,95138.0,0.46770017]
["bitfinex","BTCUSD",1735479604432,8.54e-05,95139.0,95138.0,0.46170017]
["bitfinex","BTCUSD",1735479604643,8.54e-05,95139.0,95138.0,0.41972743]
["bitfinex","BTCUSD",1735479604817,8.54e-05,95139.0,95138.0,0.42772743]
["bitfinex","BTCUSD",1735479605136,8.54e-05,95139.0,95138.0,0.42672743]
["bitfinex","BTCUSD",1735479605640,8.54e-05,95139.0,95138.0,0.42872743]
["bitfinex","BTCUSD",1735479607338,8.54e-05,95139.0,95138.0,0.32474111]
["bitfinex","BTCUSD",1735479608180,8.54e-05,95139.0,95138.0,0.22474111]
["bitfinex","BTCUSD",1735479608384,8.54e-05,95139.0,95138.0,0.17564111]
["bitfinex","BTCUSD",1735479612330,0.01283422,95139.0,95138.0,0.01]
["bitfinex","BTCUSD",1735479612751,0.02804214,95139.0,95138.0,0.01]
["bitfinex","BTCUSD",1735479613632,0.02804214,95139.0,95138.0,0.0021708]
["bitfinex","BTCUSD",1735479614001,0.02804214,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479614124,0.02804214,95139.0,95138.0,0.0021708]
["bitfinex","BTCUSD",1735479618070,0.49515165,95139.0,95138.0,0.0021708]
["bitfinex","BTCUSD",1735479618276,4.49383457,95139.0,95138.0,0.0021708]
["bitfinex","BTCUSD",1735479618862,4.5136158,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479619374,4.5146158,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479620332,4.79794935,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479620821,4.79694935,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479621033,4.79794935,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479621267,4.5146158,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479623873,4.49483457,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479626226,4.51461982,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479627153,0.09214482,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479627298,4.51461982,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479627498,4.49483457,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479628073,4.51461982,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479628836,4.49904957,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479629684,4.49483457,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479629879,4.49904957,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479631016,4.49483457,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479631195,4.49904957,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479633906,2.91488969,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479634863,2.45588969,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479635017,1.33788969,95139.0,95138.0,0.0001708]
["bitfinex","BTCUSD",1735479639603,1.33788969,95139.0,95135.0,0.07345119]
["bitfinex","BTCUSD",1735479639803,4.422475,95138.0,95135.0,0.07345119]
["bitfinex","BTCUSD",1735479640023,0.10398632,95137.0,95135.0,0.07345119]
["bitfinex","BTCUSD",1735479640201,4.422475,95136.0,95135.0,0.07345119]
["bitfinex","BTCUSD",1735479640373,4.422475,95136.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479640587,0.01713576,95135.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479640793,4.422475,95134.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479640990,0.10756574,95133.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479641247,4.422475,95132.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479641380,0.01724626,95131.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479641591,4.422475,95130.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479641809,4.47323325,95130.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479642009,4.59700685,95130.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479642759,4.59800685,95130.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479643138,4.59700685,95130.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479643537,4.59800685,95130.0,95129.0,0.0001708]
["bitfinex","BTCUSD",1735479644064,4.60600685,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479645158,4.62250324,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479646728,4.61700324,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479648224,0.19452824,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479648424,4.51301692,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479648861,4.49322964,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479649362,4.49652053,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479652413,4.51301737,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479661417,4.49652053,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479661716,4.60050685,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479664207,4.61700343,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479664646,4.93575368,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479667772,4.90779694,95130.0,95129.0,0.0011708]
["bitfinex","BTCUSD",1735479669639,4.90779694,95130.0,95120.0,0.06855197]
["bitfinex","BTCUSD",1735479669838,4.50244313,95129.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479670024,4.422475,95128.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479670225,0.01760539,95127.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479670445,4.422475,95126.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479670627,0.30150556,95125.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479670859,4.52646132,95124.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479671056,4.44019092,95123.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479671268,4.422475,95122.0,95120.0,0.06618236]
["bitfinex","BTCUSD",1735479671424,0.01777118,95121.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479671621,4.46003346,95121.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479672008,4.52245145,95121.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479674240,4.52445145,95121.0,95120.0,0.06518236]
["bitfinex","BTCUSD",1735479674452,4.52445145,95121.0,95108.0,0.0001708]
["bitfinex","BTCUSD",1735479674675,4.422475,95120.0,95107.0,0.04074573]
["bitfinex","BTCUSD",1735479674856,0.01818567,95117.0,95107.0,0.04074573]
["bitfinex","BTCUSD",1735479675170,0.01826857,95115.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479675328,0.01848967,95113.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479675544,0.01848967,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479675747,4.45043174,95105.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479675950,4.44124105,95104.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479676177,4.51284973,95103.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479676415,4.44129635,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479677153,4.46108363,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479678208,4.46508363,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479678364,4.48358419,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479678545,4.58757051,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479681396,4.89937216,95102.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735479682447,4.89937216,95102.0,95096.0,0.0726054]
["bitfinex","BTCUSD",1735479682654,4.422475,95101.0,95096.0,0.0726054]
["bitfinex","BTCUSD",1735479682860,0.01901484,95100.0,95096.0,0.0726054]
["bitfinex","BTCUSD",1735479683042,4.48489299,95099.0,95096.0,0.0726054]
["bitfinex","BTCUSD",1735479683192,4.44154513,95098.0,95096.0,0.0726054]
["bitfinex","BTCUSD",1735479683402,4.422475,95097.0,95096.0,0.0726054]
["bitfinex","BTCUSD",1735479683634,4.46138769,95097.0,95096.0,0.0726054]
["bitfinex","BTCUSD",1735479683851,4.46138769,95097.0,95096.0,0.07311474]
["bitfinex","BTCUSD",1735479684047,4.56537401,95097.0,95096.0,0.07311474]
["bitfinex","BTCUSD",1735479684804,4.56637401,95097.0,95096.0,0.07311474]
["bitfinex","BTCUSD",1735479685118,4.56837401,95097.0,95096.0,0.07311474]
["bitfinex","BTCUSD",1735479685824,4.58487481,95097.0,95096.0,0.07311474]
["bitfinex","BTCUSD",1735479687375,4.56508753,95097.0,95096.0,0.07311474]
["bitfinex","BTCUSD",1735479689484,4.56508753,95097.0,95079.0,0.08814111]
["bitfinex","BTCUSD",1735479689485,4.59304427,95097.0,95086.0,0.07854148]
["bitfinex","BTCUSD",1735479689684,0.01940188,95090.0,95086.0,0.07854148]
["bitfinex","BTCUSD",1735479689886,4.422475,95089.0,95086.0,0.07854148]
["bitfinex","BTCUSD",1735479690112,4.422475,95089.0,95079.0,0.04945284]
["bitfinex","BTCUSD",1735479690113,0.01962306,95088.0,95079.0,0.04945284]
["bitfinex","BTCUSD",1735479690321,0.01185889,95085.0,95079.0,0.04945284]
["bitfinex","BTCUSD",1735479690523,0.01984428,95082.0,95079.0,0.04945284]
["bitfinex","BTCUSD",1735479690733,4.55441806,95081.0,95079.0,0.04945284]
["bitfinex","BTCUSD",1735479690938,4.44251285,95080.0,95079.0,0.04945284]
["bitfinex","BTCUSD",1735479691111,4.47046959,95080.0,95079.0,0.04945284]
["bitfinex","BTCUSD",1735479691792,4.47046959,95080.0,95079.0,0.00015284]
["bitfinex","BTCUSD",1735479692450,4.49026756,95080.0,95079.0,0.00015284]
["bitfinex","BTCUSD",1735479692654,4.55268555,95080.0,95079.0,0.00015284]
["bitfinex","BTCUSD",1735479693427,4.55368555,95080.0,95079.0,0.00015284]
["bitfinex","BTCUSD",1735479693793,4.55468555,95080.0,95079.0,0.00015284]
["bitfinex","BTCUSD",1735479695964,4.55468555,95080.0,95079.0,0.00023824]
["bitfinex","BTCUSD",1735479696887,4.5711902,95080.0,95079.0,0.00023824]
["bitfinex","BTCUSD",1735479697674,4.58304909,95080.0,95079.0,0.00023824]
["bitfinex","BTCUSD",1735479700871,4.55509235,95080.0,95079.0,0.00023824]
["bitfinex","BTCUSD",1735479701379,0.13261735,95080.0,95079.0,0.00023824]
["bitfinex","BTCUSD",1735479702383,0.0385425,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479702681,4.44451285,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479702855,4.46431082,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479704920,4.70004814,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479705148,4.80403446,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479705663,4.47307792,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479705836,4.21307792,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479706197,3.41707792,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479706396,2.75807792,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479709881,2.5223406,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479710082,2.62632692,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479711790,2.60982214,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479712751,0.14582214,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479712995,0.27777665,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479713445,0.30573339,95080.0,95079.0,0.13053824]
["bitfinex","BTCUSD",1735479713691,0.01185889,95076.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479713895,0.02042504,95073.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479714073,4.422475,95072.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479714305,0.12452199,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479714492,4.56679496,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479714844,4.58330074,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479715658,4.81930699,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479716107,4.80280121,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479716464,4.56679496,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479716905,4.56679496,95071.0,95070.0,0.0751356]
["bitfinex","BTCUSD",1735479717117,4.5947517,95071.0,95070.0,0.0751356]
["bitfinex","BTCUSD",1735479717473,4.5947517,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479717672,4.56679496,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479717883,4.56879496,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479718083,4.46880864,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479718951,4.48531442,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479719459,4.72156715,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479720057,2.91409215,95071.0,95070.0,0.0741356]
["bitfinex","BTCUSD",1735479720171,2.91409215,95071.0,95070.0,0.074221]
["bitfinex","BTCUSD",1735479720376,3.01807847,95071.0,95070.0,0.074221]
["bitfinex","BTCUSD",1735479720965,2.78182574,95071.0,95070.0,0.074221]
["bitfinex","BTCUSD",1735479721552,2.67783942,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479721702,0.28783942,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479722573,0.28583942,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479722707,0.26204145,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479723050,0.26604145,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479723282,3.29804145,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479723503,3.40202777,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479723717,0.02050578,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479723920,0.04030375,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479724124,0.04230375,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479724301,0.02250578,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479724517,0.01850578,95071.0,95070.0,0.123621]
["bitfinex","BTCUSD",1735479724720,0.28353528,95074.0,95070.0,0.0494854]
["bitfinex","BTCUSD",1735479724936,0.02048036,95073.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479725419,0.25697973,95073.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479726184,0.25797973,95073.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479726387,0.23649937,95072.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479726637,0.25700738,95072.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479727866,0.27351243,95072.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479728219,0.03701306,95072.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479732675,0.06908499,95072.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479733441,0.05257994,95072.0,95071.0,0.0772]
["bitfinex","BTCUSD",1735479734489,4.47505494,95072.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479734715,4.44301067,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479734895,4.49060511,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479736755,4.46280864,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479737213,4.46480864,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479737370,4.56879496,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479737797,0.16682565,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479737971,0.06283933,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479738320,0.04304136,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479738523,0.36282064,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479738721,4.78529564,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479738923,4.80509361,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479739335,4.48531433,95071.0,95070.0,8.54e-05]
["bitfinex","BTCUSD",1735479740222,1.45583933,95071.0,95070.0,0.1270854]
["bitfinex","BTCUSD",1735479740626,0.31977928,95074.0,95071.0,0.08814111]
["bitfinex","BTCUSD",1735479740792,0.31977928,95074.0,95072.0,0.0784]
["bitfinex","BTCUSD",1735479741436,0.2842519,95078.0,95072.0,0.0744]
["bitfinex","BTCUSD",1735479741635,0.31269419,95078.0,95072.0,0.0744]
["bitfinex","BTCUSD",1735479742029,0.31269419,95078.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479742245,0.01650443,95077.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479742443,0.23688221,95076.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479742650,0.23688221,95076.0,95072.0,0.0744]
["bitfinex","BTCUSD",1735479742853,0.2650822,95076.0,95072.0,0.0744]
["bitfinex","BTCUSD",1735479743862,0.000171,95074.0,95072.0,0.0744]
["bitfinex","BTCUSD",1735479744912,0.000171,95074.0,95072.0,0.0754]
["bitfinex","BTCUSD",1735479745086,0.01667539,95074.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479745295,0.01667539,95074.0,95072.0,0.0754]
["bitfinex","BTCUSD",1735479745702,0.01667539,95074.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479753891,0.000171,95074.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479755238,0.23678875,95073.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479755998,0.000171,95074.0,95072.0,0.0764]
["bitfinex","BTCUSD",1735479756200,0.000171,95074.0,95072.0,0.0754]
["bitfinex","BTCUSD",1735479756569,0.000171,95074.0,95072.0,0.0744]
["bitfinex","BTCUSD",1735479756721,0.000171,95074.0,95072.0,0.0754]
["bitfinex","BTCUSD",1735479757052,0.01667532,95074.0,95072.0,0.0754]
["bitfinex","BTCUSD",1735479757303,0.01667532,95074.0,95072.0,0.0744]
["bitfinex","BTCUSD",1735479757486,0.01667532,95074.0,95072.0,0.0744855]
["bitfinex","BTCUSD",1735479758491,0.01667532,95074.0,95072.0,0.0754855]
["bitfinex","BTCUSD",1735479758665,0.01667532,95074.0,95072.0,0.0744855]
["bitfinex","BTCUSD",1735479758886,0.23676787,95073.0,95072.0,0.0744855]
["bitfinex","BTCUSD",1735479759088,0.23676787,95073.0,95072.0,0.0754855]
["bitfinex","BTCUSD",1735479759792,0.23676787,95073.0,95072.0,0.0744855]
["bitfinex","BTCUSD",1735479759992,0.25344319,95074.0,95072.0,0.0744855]
["bitfinex","BTCUSD",1735479760178,0.25344319,95074.0,95072.0,0.0764855]
["bitfinex","BTCUSD",1735479761581,0.25344319,95074.0,95072.0,0.0754855]
["bitfinex","BTCUSD",1735479761782,0.25344319,95074.0,95072.0,0.0744855]
["bitfinex","BTCUSD",1735479761990,0.25344319,95074.0,95072.0,0.0754855]
["bitfinex","BTCUSD",1735479762333,0.25344319,95074.0,95073.0,0.16774111]
["bitfinex","BTCUSD",1735479763255,0.01667532,95074.0,95073.0,0.16774111]
["bitfinex","BTCUSD",1735479763685,0.01667532,95074.0,95073.0,0.16874111]
["bitfinex","BTCUSD",1735479764203,0.000171,95074.0,95073.0,0.16874111]
["bitfinex","BTCUSD",1735479767456,0.000171,95074.0,95073.0,0.20022231]
["bitfinex","BTCUSD",1735479767667,0.0166744,95074.0,95073.0,0.16874111]
["bitfinex","BTCUSD",1735479767873,0.0166744,95074.0,95073.0,0.21674111]
["bitfinex","BTCUSD",1735479775473,0.000171,95074.0,95073.0,0.21674111]
["bitfinex","BTCUSD",1735479778537,0.01667432,95074.0,95073.0,0.21974111]
["bitfinex","BTCUSD",1735479781077,0.01667432,95074.0,95073.0,0.21874111]
["bitfinex","BTCUSD",1735479781290,0.01667432,95074.0,95073.0,0.21574111]
["bitfinex","BTCUSD",1735479781652,0.01667432,95074.0,95073.0,0.21874111]
["bitfinex","BTCUSD",1735479781850,0.01667432,95074.0,95073.0,0.21574111]
["bitfinex","BTCUSD",1735479782051,0.01667432,95074.0,95073.0,0.21674111]
["bitfinex","BTCUSD",1735479782297,0.01767432,95074.0,95073.0,0.22174111]
["bitfinex","BTCUSD",1735479782446,0.01767432,95074.0,95073.0,0.22074111]
["bitfinex","BTCUSD",1735479782869,0.01767432,95074.0,95073.0,0.22274111]
["bitfinex","BTCUSD",1735479783617,0.001171,95074.0,95073.0,0.22274111]
["bitfinex","BTCUSD",1735479785712,0.001171,95074.0,95073.0,0.35503231]
["bitfinex","BTCUSD",1735479785915,0.001171,95074.0,95073.0,0.45901863]
["bitfinex","BTCUSD",1735479786650,0.01767235,95074.0,95073.0,0.45901863]
["bitfinex","BTCUSD",1735479787305,0.01767235,95074.0,95073.0,0.42472743]
["bitfinex","BTCUSD",1735479787575,0.01767235,95074.0,95073.0,0.32074111]
["bitfinex","BTCUSD",1735479787746,0.01667235,95074.0,95073.0,0.32074111]
["bitfinex","BTCUSD",1735479788064,0.01767235,95074.0,95073.0,0.32974111]
["bitfinex","BTCUSD",1735479788211,0.01767235,95074.0,95073.0,0.32474111]
["bitfinex","BTCUSD",1735479788417,0.01767235,95074.0,95073.0,0.32974111]
["bitfinex","BTCUSD",1735479792354,0.01767235,95074.0,95073.0,0.46671863]
["bitfinex","BTCUSD",1735479794592,0.001171,95074.0,95073.0,0.46671863]
["bitfinex","BTCUSD",1735479797704,0.001171,95074.0,95073.0,0.56671863]
["bitfinex","BTCUSD",1735479797880,0.000171,95079.0,95078.0,0.18814111]
["bitfinex","BTCUSD",1735479798080,0.000171,95079.0,95078.0,0.42167891]
["bitfinex","BTCUSD",1735479798287,0.000171,95079.0,95078.0,0.47750299]
["bitfinex","BTCUSD",1735479799250,0.001171,95079.0,95078.0,0.49050299]
["bitfinex","BTCUSD",1735479799588,0.000171,95079.0,95078.0,0.48150299]
["bitfinex","BTCUSD",1735479799993,0.001171,95079.0,95078.0,0.49050299]
["bitfinex","BTCUSD",1735479800274,0.000171,95079.0,95078.0,0.48150299]
["bitfinex","BTCUSD",1735479800466,0.000171,95079.0,95078.0,0.47750299]
["bitfinex","BTCUSD",1735479800833,0.000171,95079.0,95078.0,0.48150299]
["bitfinex","BTCUSD",1735479801231,0.000171,95079.0,95078.0,0.47750299]
["bitfinex","BTCUSD",1735479801648,0.001171,95079.0,95078.0,0.48350299]
["bitfinex","BTCUSD",1735479802252,0.001171,95079.0,95078.0,0.49250299]
["bitfinex","BTCUSD",1735479804705,0.001171,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479807509,0.01767013,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479811248,0.001171,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479811656,0.01767023,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479813571,0.01667023,95079.0,95078.0,0.42062743]
["bitfinex","BTCUSD",1735479813769,0.01767023,95079.0,95078.0,0.49200638]
["bitfinex","BTCUSD",1735479813970,0.01767023,95079.0,95078.0,0.50100638]
["bitfinex","BTCUSD",1735479814366,0.01667023,95079.0,95078.0,0.48600638]
["bitfinex","BTCUSD",1735479814843,0.01667023,95079.0,95078.0,0.49500638]
["bitfinex","BTCUSD",1735479815406,0.01767023,95079.0,95078.0,0.50100638]
["bitfinex","BTCUSD",1735479815607,0.001171,95079.0,95078.0,0.50100638]
["bitfinex","BTCUSD",1735479818639,0.01766941,95079.0,95078.0,0.50100638]
["bitfinex","BTCUSD",1735479821314,0.001171,95079.0,95078.0,0.50100638]
["bitfinex","BTCUSD",1735479826918,0.001171,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479829031,0.01766998,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479829240,0.001171,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479832730,0.01766998,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479835716,0.001171,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479840559,0.001171,95079.0,95078.0,0.52288239]
["bitfinex","BTCUSD",1735479843387,0.01766958,95079.0,95078.0,0.52288239]
["bitfinex","BTCUSD",1735479843700,0.01766958,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479843904,0.01766958,95079.0,95078.0,0.53035176]
["bitfinex","BTCUSD",1735479844916,0.01766958,95079.0,95078.0,0.43562743]
["bitfinex","BTCUSD",1735479845926,0.01766958,95079.0,95078.0,0.20314111]
["bitfinex","BTCUSD",1735479846090,0.02011229,95079.0,95078.0,0.10314111]
["bitfinex","BTCUSD",1735479846299,0.02011229,95079.0,95078.0,0.20314111]
["bitfinex","BTCUSD",1735479846445,0.02011229,95079.0,95078.0,0.10314111]
["bitfinex","BTCUSD",1735479846655,0.02011229,95079.0,95078.0,0.006]
["bitfinex","BTCUSD",1735479846878,0.01911229,95079.0,95078.0,0.08814111]
["bitfinex","BTCUSD",1735479847079,0.01911229,95079.0,95078.0,0.10114111]
["bitfinex","BTCUSD",1735479847484,0.01666958,95079.0,95078.0,0.19214111]
["bitfinex","BTCUSD",1735479847663,0.01666958,95079.0,95078.0,0.20728085]
["bitfinex","BTCUSD",1735479847860,0.01666958,95079.0,95078.0,0.21128085]
["bitfinex","BTCUSD",1735479848455,0.01666958,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479848917,0.01666958,95079.0,95078.0,0.20219272]
["bitfinex","BTCUSD",1735479849455,0.01666958,95079.0,95078.0,0.10114111]
["bitfinex","BTCUSD",1735479849672,0.01666958,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479849878,0.01666958,95079.0,95078.0,0.2021927]
["bitfinex","BTCUSD",1735479850086,0.01666958,95079.0,95078.0,0.2349376]
["bitfinex","BTCUSD",1735479850304,0.01666958,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479850854,0.01666958,95079.0,95078.0,0.2021919]
["bitfinex","BTCUSD",1735479851054,0.01666958,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479851222,0.01666958,95079.0,95078.0,0.20219187]
["bitfinex","BTCUSD",1735479851433,0.01666958,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479853815,0.000171,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479854266,0.01667149,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479854865,0.000171,95079.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479855170,0.09363294,95096.0,95078.0,0.20114111]
["bitfinex","BTCUSD",1735479855311,0.09363294,95096.0,95079.0,0.02582652]
["bitfinex","BTCUSD",1735479855517,0.09363294,95096.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479855973,0.0322,95096.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479857367,0.0323708,95107.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479857568,0.0323708,95107.0,95088.0,0.103]
["bitfinex","BTCUSD",1735479858899,0.0323708,95107.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479859121,0.0323708,95107.0,95088.0,0.101]
["bitfinex","BTCUSD",1735479859475,0.0323708,95107.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479859835,0.0323708,95107.0,95088.0,0.101]
["bitfinex","BTCUSD",1735479860565,0.01649984,95097.0,95088.0,0.101]
["bitfinex","BTCUSD",1735479861998,0.01649984,95097.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479862378,0.01649984,95097.0,95088.0,0.102]
["bitfinex","BTCUSD",1735479862681,0.01649984,95097.0,95088.0,0.002]
["bitfinex","BTCUSD",1735479862839,0.01649984,95097.0,95088.0,0.102]
["bitfinex","BTCUSD",1735479863446,0.0581854,95099.0,95088.0,0.102]
["bitfinex","BTCUSD",1735479865167,0.0581854,95099.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479865520,0.0581854,95099.0,95088.0,0.101]
["bitfinex","BTCUSD",1735479866868,0.01649984,95097.0,95088.0,0.101]
["bitfinex","BTCUSD",1735479867797,0.01649984,95097.0,95088.0,0.001]
["bitfinex","BTCUSD",1735479867968,0.0311598,95096.0,95088.0,0.001]
["bitfinex","BTCUSD",1735479868172,0.0311598,95096.0,95081.0,0.08814111]
["bitfinex","BTCUSD",1735479868331,0.0311598,95096.0,95084.0,0.08814111]
["bitfinex","BTCUSD",1735479868546,0.0311598,95096.0,95088.0,0.002]
["bitfinex","BTCUSD",1735479868744,0.0311598,95096.0,95088.0,0.1]
["bitfinex","BTCUSD",1735479869149,0.0311598,95096.0,95088.0,0.102]
["bitfinex","BTCUSD",1735479869694,0.0311598,95096.0,95088.0,0.002]
["bitfinex","BTCUSD",1735479869894,0.03427578,95095.0,95088.0,0.002]
["bitfinex","BTCUSD",1735479870047,0.05077569,95095.0,95088.0,0.002]
["bitfinex","BTCUSD",1735479871283,0.05077569,95095.0,95086.0,0.1]
["bitfinex","BTCUSD",1735479871492,0.05077569,95095.0,95084.0,0.08814111]
["bitfinex","BTCUSD",1735479871670,0.03458738,95094.0,95088.0,0.003]
["bitfinex","BTCUSD",1735479872151,0.03458738,95094.0,95084.0,0.08814111]
["bitfinex","BTCUSD",1735479872441,0.03458738,95094.0,95088.0,0.001]
["bitfinex","BTCUSD",1735479872571,0.03458738,95094.0,95084.0,0.08814111]
["bitfinex","BTCUSD",1735479872978,0.03458738,95094.0,95088.0,0.001]
["bitfinex","BTCUSD",1735479873897,0.03458738,95094.0,95088.0,0.002]
["bitfinex","BTCUSD",1735479874284,0.01649991,95095.0,95088.0,0.002]
["bitfinex","BTCUSD",1735479874484,0.01649991,95095.0,95088.0,0.001]
["bitfinex","BTCUSD",1735479875255,0.01649991,95095.0,95084.0,0.08814111]
["bitfinex","BTCUSD",1735479875453,0.01649991,95095.0,95084.0,0.08914111]
["bitfinex","BTCUSD",1735479875754,0.01649991,95095.0,95088.0,0.0001708]
["bitfinex","BTCUSD",1735479876365,0.01649991,95095.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479876543,0.01649991,95095.0,95088.0,0.0001708]
["bitfinex","BTCUSD",1735479878762,0.01649991,95095.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479879484,0.04765834,95095.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479880603,0.28455734,95095.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479880808,0.25339891,95095.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479881606,0.01649991,95095.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479882249,0.25339891,95095.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479883782,0.01649991,95095.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479884778,0.25339891,95095.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479885182,0.236899,95095.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479885851,0.236899,95095.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479886042,0.236899,95095.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479886243,0.02369844,95094.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479887063,0.02369844,95094.0,95088.0,0.1001708]
["bitfinex","BTCUSD",1735479887447,0.02369844,95094.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479888086,0.236899,95095.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479888318,0.236899,95095.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479888435,0.236899,95094.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479889277,0.01649995,95093.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479889819,0.01649995,95093.0,95088.0,0.1001708]
["bitfinex","BTCUSD",1735479889995,0.01649995,95093.0,95088.0,0.1011708]
["bitfinex","BTCUSD",1735479890364,0.01649995,95093.0,95088.0,0.1001708]
["bitfinex","BTCUSD",1735479890565,0.01649995,95093.0,95088.0,0.1021708]
["bitfinex","BTCUSD",1735479892037,0.236899,95091.0,95088.0,0.1021708]
["bitfinex","BTCUSD",1735479892266,0.236899,95091.0,95088.0,0.0021708]
["bitfinex","BTCUSD",1735479892987,0.236899,95091.0,95088.0,0.0001708]
["bitfinex","BTCUSD",1735479893423,0.236899,95091.0,95088.0,0.0031708]
["bitfinex","BTCUSD",1735479893842,0.236899,95091.0,95088.0,0.0041708]
["bitfinex","BTCUSD",1735479894047,0.01649995,95093.0,95088.0,0.0041708]
["bitfinex","BTCUSD",1735479894048,0.236899,95089.0,95088.0,0.0041708]
["bitfinex","BTCUSD",1735479894830,0.236899,95089.0,95088.0,0.0031708]
["bitfinex","BTCUSD",1735479895329,0.236899,95092.0,95088.0,0.0041708]
["bitfinex","BTCUSD",1735479895660,0.236899,95092.0,95088.0,0.0011708]
["bitfinex","BTCUSD",1735479895983,0.236899,95092.0,95089.0,0.078]
["bitfinex","BTCUSD",1735479897585,8.54e-05,95096.0,95089.0,0.078]
["bitfinex","BTCUSD",1735479897586,0.2369844,95096.0,95089.0,0.078]
["bitfinex","BTCUSD",1735479898534,8.54e-05,95096.0,95089.0,0.078]
["bitfinex","BTCUSD",1735479898989,8.54e-05,95096.0,95089.0,0.08]
["bitfinex","BTCUSD",1735479899390,0.01649986,95095.0,95089.0,0.08]
["bitfinex","BTCUSD",1735479900382,0.01649986,95095.0,95089.0,0.078]
["bitfinex","BTCUSD",1735479900742,0.01649986,95095.0,95089.0,0.079]
["bitfinex","BTCUSD",1735479901042,0.01658526,95095.0,95089.0,0.079]
["bitfinex","BTCUSD",1735479902108,0.01658526,95095.0,95089.0,0.078]
["bitfinex","BTCUSD",1735479902540,0.01658526,95095.0,95089.0,0.081]
["bitfinex","BTCUSD",1735479903653,0.236899,95094.0,95089.0,0.081]
["bitfinex","BTCUSD",1735479904531,0.01658526,95095.0,95089.0,0.081]
["bitfinex","BTCUSD",1735479904532,0.25348426,95095.0,95089.0,0.081]
["bitfinex","BTCUSD",1735479905138,0.25348426,95095.0,95089.0,0.082]
["bitfinex","BTCUSD",1735479905876,0.25348426,95095.0,95089.0,0.079]
["bitfinex","BTCUSD",1735479906181,0.25348426,95095.0,95089.0,0.082]
["bitfinex","BTCUSD",1735479906395,0.01658526,95095.0,95089.0,0.082]
["bitfinex","BTCUSD",1735479906665,0.01658526,95095.0,95089.0,0.079]
["bitfinex","BTCUSD",1735479906843,0.01658526,95095.0,95089.0,0.082]
["bitfinex","BTCUSD",1735479907355,0.25348426,95095.0,95089.0,0.082]
["bitfinex","BTCUSD",1735479907967,0.01658526,95095.0,95089.0,0.082]
["bitfinex","BTCUSD",1735479912677,0.01658526,95095.0,95089.0,0.182]
["bitfinex","BTCUSD",1735479913019,8.54e-05,95095.0,95089.0,0.182]
["bitfinex","BTCUSD",1735479913531,0.2369844,95095.0,95089.0,0.182]
["bitfinex","BTCUSD",1735479914129,8.54e-05,95095.0,95089.0,0.182]
["bitfinex","BTCUSD",1735479914566,8.54e-05,95095.0,95089.0,0.1821708]
["bitfinex","BTCUSD",1735479915188,0.236899,95094.0,95089.0,0.1821708]
["bitfinex","BTCUSD",1735479915988,0.01649994,95093.0,95089.0,0.1821708]
["bitfinex","BTCUSD",1735479916195,0.01649994,95093.0,95089.0,0.1781708]
["bitfinex","BTCUSD",1735479916593,0.01649994,95093.0,95089.0,0.1811708]
["bitfinex","BTCUSD",1735479917135,8.54e-05,95095.0,95089.0,0.1811708]
["bitfinex","BTCUSD",1735479917429,8.54e-05,95095.0,95089.0,0.1781708]
["bitfinex","BTCUSD",1735479917622,8.54e-05,95095.0,95089.0,0.1791708]
["bitfinex","BTCUSD",1735479917966,8.54e-05,95095.0,95089.0,0.1821708]
["bitfinex","BTCUSD",1735479918375,8.54e-05,95095.0,95089.0,0.1831708]
["bitfinex","BTCUSD",1735479918647,0.0448711,95094.0,95089.0,0.1051708]
["bitfinex","BTCUSD",1735479918849,0.9718711,95094.0,95089.0,0.1051708]
["bitfinex","BTCUSD",1735479919062,0.02795674,95093.0,95089.0,0.1051708]
["bitfinex","BTCUSD",1735479919264,0.02371552,95094.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479919470,0.02608707,95093.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479919643,0.02608707,95093.0,95089.0,0.1041708]
["bitfinex","BTCUSD",1735479919860,0.02608707,95093.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479920211,0.2842519,95091.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479920417,3.923,95090.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479920977,3.923,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479921439,3.94279603,95090.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479921865,3.94279603,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479921997,4.02698632,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479922194,3.924,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479922626,3.925,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479925477,1.294,95090.0,95089.0,0.0001708]
["bitfinex","BTCUSD",1735479925719,0.558,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479925904,0.238,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479926876,0.237,95090.0,95089.0,0.1001708]
["bitfinex","BTCUSD",1735479927284,0.237,95090.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479927488,0.156,95090.0,95089.0,0.1011708]
["bitfinex","BTCUSD",1735479927663,0.23691539,95091.0,95089.0,0.1814708]
["bitfinex","BTCUSD",1735479928549,0.01649996,95093.0,95089.0,0.1814708]
["bitfinex","BTCUSD",1735479928768,0.001,95091.0,95089.0,0.1814708]
["bitfinex","BTCUSD",1735479928946,0.001,95091.0,95089.0,0.0814708]
["bitfinex","BTCUSD",1735479929145,0.001,95091.0,95089.0,0.1804708]
["bitfinex","BTCUSD",1735479929529,0.25341535,95093.0,95089.0,0.1804708]
["bitfinex","BTCUSD",1735479931114,0.25541535,95093.0,95089.0,0.1804708]
["bitfinex","BTCUSD",1735479934917,0.23891539,95093.0,95089.0,0.1804708]
["bitfinex","BTCUSD",1735479938216,0.25541535,95093.0,95089.0,0.1804708]
["bitfinex","BTCUSD",1735479939688,0.25541535,95093.0,95091.0,0.0789]
["bitfinex","BTCUSD",1735479939895,0.01849996,95093.0,95092.0,0.16704111]
["bitfinex","BTCUSD",1735479940663,0.01749996,95093.0,95092.0,0.16704111]
["bitfinex","BTCUSD",1735479940872,0.01649996,95093.0,95092.0,0.16704111]
["bitfinex","BTCUSD",1735479941303,0.01649996,95093.0,95092.0,0.17304111]
["bitfinex","BTCUSD",1735479941906,0.01649996,95093.0,95092.0,0.33814535]
["bitfinex","BTCUSD",1735479942724,0.01649996,95093.0,95092.0,0.34014535]
["bitfinex","BTCUSD",1735479944565,0.01649996,95093.0,95092.0,0.32234111]
["bitfinex","BTCUSD",1735479945000,8.54e-05,95095.0,95093.0,0.0789]
["bitfinex","BTCUSD",1735479945210,8.54e-05,95095.0,95094.0,0.17995144]
["bitfinex","BTCUSD",1735479946531,8.54e-05,95095.0,95094.0,0.26809255]
["bitfinex","BTCUSD",1735479946806,8.54e-05,95095.0,95094.0,0.0789]
["bitfinex","BTCUSD",1735479947337,8.54e-05,95095.0,95094.0,0.0859]
["bitfinex","BTCUSD",1735479947925,8.54e-05,95095.0,95094.0,0.1859]
["bitfinex","BTCUSD",1735479948137,0.0165842,95095.0,95094.0,0.1859]
["bitfinex","BTCUSD",1735479951282,0.0165842,95095.0,95094.0,0.1860708]
["bitfinex","BTCUSD",1735479951484,0.0165842,95095.0,95094.0,0.0860708]
["bitfinex","BTCUSD",1735479952585,0.0165842,95095.0,95094.0,0.1860708]
["bitfinex","BTCUSD",1735479953561,8.54e-05,95095.0,95094.0,0.1860708]
["bitfinex","BTCUSD",1735479956241,8.54e-05,95095.0,95094.0,0.0860708]
["bitfinex","BTCUSD",1735479956437,8.54e-05,95095.0,95094.0,0.1860708]
["bitfinex","BTCUSD",1735479956885,0.01658431,95095.0,95094.0,0.1860708]
["bitfinex","BTCUSD",1735479961124,0.01658431,95095.0,95094.0,0.0860708]
["bitfinex","BTCUSD",1735479963226,0.00795042,95106.0,95094.0,0.0790708]
["bitfinex","BTCUSD",1735479963639,0.00795042,95106.0,95094.0,0.0860708]
["bitfinex","BTCUSD",1735479963823,0.00795042,95106.0,95094.0,0.0810708]
["bitfinex","BTCUSD",1735479964023,0.01185889,95114.0,95094.0,0.0790708]
["bitfinex","BTCUSD",1735479964220,4.271082,95106.0,95094.0,0.0830708]
["bitfinex","BTCUSD",1735479964418,4.272082,95106.0,95094.0,0.0830708]
["bitfinex","BTCUSD",1735479964620,0.001,95106.0,95094.0,0.0790708]
["bitfinex","BTCUSD",1735479964868,0.001,95106.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479965091,0.01185889,95114.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479965268,4.271082,95106.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479967743,0.01649874,95105.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479968137,0.001,95106.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479968291,4.272082,95106.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479968496,0.001,95106.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479968706,0.0001708,95107.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479969061,4.271082,95106.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479970120,0.001,95105.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479970730,0.0001708,95107.0,95094.0,0.0790708]
["bitfinex","BTCUSD",1735479971098,4.272082,95106.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479971375,0.0164987,95104.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479972137,0.0164987,95104.0,95097.0,0.1]
["bitfinex","BTCUSD",1735479972339,0.0164987,95104.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479974351,0.0174987,95104.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479974760,0.0175841,95104.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479974986,0.0010854,95104.0,95100.0,0.1]
["bitfinex","BTCUSD",1735479976822,0.0010854,95104.0,95101.0,0.1267]
["bitfinex","BTCUSD",1735479977979,0.01658346,95104.0,95101.0,0.1267]
["bitfinex","BTCUSD",1735479978478,0.01658346,95104.0,95102.0,0.1]
["bitfinex","BTCUSD",1735479978624,0.01658346,95104.0,95103.0,0.177]
["bitfinex","BTCUSD",1735479979215,0.01658346,95104.0,95103.0,0.31589254]
["bitfinex","BTCUSD",1735479979575,0.01658346,95104.0,95103.0,0.31484111]
["bitfinex","BTCUSD",1735479980605,0.01658346,95104.0,95103.0,0.31684111]
["bitfinex","BTCUSD",1735479981068,0.01658346,95104.0,95103.0,0.31484111]
["bitfinex","BTCUSD",1735479981497,0.01658346,95104.0,95103.0,0.32384111]
["bitfinex","BTCUSD",1735479981703,0.01658346,95104.0,95103.0,0.32884111]
["bitfinex","BTCUSD",1735479988236,0.01658346,95104.0,95103.0,0.1407]
["bitfinex","BTCUSD",1735479988442,0.01658346,95104.0,95103.0,0.22884111]
["bitfinex","BTCUSD",1735479993894,8.54e-05,95104.0,95103.0,0.22884111]
["bitfinex","BTCUSD",1735479994967,8.54e-05,95104.0,95103.0,0.32884111]
["bitfinex","BTCUSD",1735479997023,0.01658116,95104.0,95103.0,0.32884111]
["bitfinex","BTCUSD",1735480001038,0.01658116,95104.0,95103.0,0.32901191]
["bitfinex","BTCUSD",1735480005004,8.54e-05,95104.0,95103.0,0.32901191]
["bitfinex","BTCUSD",1735480008427,0.01658112,95104.0,95103.0,0.32901191]
["bitfinex","BTCUSD",1735480012595,0.01658112,95104.0,95103.0,0.43299823]
["bitfinex","BTCUSD",1735480012702,0.01658112,95104.0,95103.0,0.47629805]
["bitfinex","BTCUSD",1735480013472,0.01658112,95104.0,95103.0,0.47577665]
["bitfinex","BTCUSD",1735480014522,0.0001708,95142.0,95104.0,0.048]
["bitfinex","BTCUSD",1735480014666,0.00015278,95135.0,95106.0,0.048]
["bitfinex","BTCUSD",1735480014873,0.00015278,95135.0,95123.0,0.1]
["bitfinex","BTCUSD",1735480015473,0.00015278,95135.0,95124.0,0.00088462]
["bitfinex","BTCUSD",1735480015672,0.00015278,95135.0,95127.0,0.1]
["bitfinex","BTCUSD",1735480015911,0.00015278,95135.0,95128.0,0.1]
["bitfinex","BTCUSD",1735480017211,0.00015278,95135.0,95134.0,0.08814111]
["bitfinex","BTCUSD",1735480017785,0.01664579,95135.0,95134.0,0.08814111]
["bitfinex","BTCUSD",1735480019943,0.01664579,95135.0,95134.0,0.08914111]
["bitfinex","BTCUSD",1735480021128,0.00015278,95135.0,95134.0,0.08914111]
["bitfinex","BTCUSD",1735480021486,0.01664519,95135.0,95134.0,0.08914111]
["bitfinex","BTCUSD",1735480023718,0.01664519,95135.0,95134.0,0.27004111]
["bitfinex","BTCUSD",1735480024652,0.01664519,95135.0,95134.0,0.27021191]
["bitfinex","BTCUSD",1735480025245,0.01664519,95135.0,95134.0,0.26921191]
["bitfinex","BTCUSD",1735480025594,0.01664519,95135.0,95134.0,0.27421191]
["bitfinex","BTCUSD",1735480025942,0.01664519,95135.0,95134.0,0.26921191]
["bitfinex","BTCUSD",1735480026147,0.01664519,95135.0,95134.0,0.27421191]
["bitfinex","BTCUSD",1735480026472,0.01664519,95135.0,95134.0,0.26921191]
["bitfinex","BTCUSD",1735480026679,0.01664519,95135.0,95134.0,0.27021191]
["bitfinex","BTCUSD",1735480026820,0.01664519,95135.0,95134.0,0.27521191]
["bitfinex","BTCUSD",1735480027018,0.01664519,95135.0,95134.0,0.27421191]
["bitfinex","BTCUSD",1735480027427,0.01664519,95135.0,95134.0,0.27521191]
["bitfinex","BTCUSD",1735480027999,0.00015278,95135.0,95134.0,0.27521191]
["bitfinex","BTCUSD",1735480030991,0.01664486,95135.0,95134.0,0.27521191]
["bitfinex","BTCUSD",1735480031403,0.01664486,95135.0,95134.0,0.27421191]
["bitfinex","BTCUSD",1735480031605,0.01664486,95135.0,95134.0,0.26921191]
["bitfinex","BTCUSD",1735480031806,0.01664486,95135.0,95134.0,0.27021191]
["bitfinex","BTCUSD",1735480032049,0.01664486,95135.0,95134.0,0.27921191]
["bitfinex","BTCUSD",1735480032405,0.01664486,95135.0,95134.0,0.27821191]
["bitfinex","BTCUSD",1735480033499,0.01664486,95135.0,95134.0,0.41001942]
["bitfinex","BTCUSD",1735480034276,0.01664486,95135.0,95134.0,0.41301942]
["bitfinex","BTCUSD",1735480034489,0.01664486,95135.0,95134.0,0.33211942]
["bitfinex","BTCUSD",1735480034919,0.01664486,95135.0,95134.0,0.32911942]
["bitfinex","BTCUSD",1735480035134,0.01664486,95135.0,95134.0,0.33411942]
["bitfinex","BTCUSD",1735480035333,0.01664486,95135.0,95134.0,0.32511942]
["bitfinex","BTCUSD",1735480035755,0.01664486,95135.0,95134.0,0.33411942]
["bitfinex","BTCUSD",1735480035981,0.01664486,95135.0,95134.0,0.32511942]
["bitfinex","BTCUSD",1735480036151,0.01664486,95135.0,95134.0,0.42511942]
["bitfinex","BTCUSD",1735480036321,0.00015278,95135.0,95134.0,0.43411942]
["bitfinex","BTCUSD",1735480036654,0.00015278,95135.0,95134.0,0.39729823]
["bitfinex","BTCUSD",1735480037067,0.00015278,95135.0,95134.0,0.30629823]
["bitfinex","BTCUSD",1735480037279,0.00015278,95135.0,95134.0,0.30129823]
["bitfinex","BTCUSD",1735480037477,0.00015278,95135.0,95134.0,0.30729823]
["bitfinex","BTCUSD",1735480038359,0.00015278,95135.0,95134.0,0.29829823]
["bitfinex","BTCUSD",1735480038868,0.00015278,95135.0,95134.0,0.30729823]
["bitfinex","BTCUSD",1735480039081,0.00015278,95135.0,95134.0,0.29829823]
["bitfinex","BTCUSD",1735480039290,0.00015278,95135.0,95134.0,0.35802805]
["bitfinex","BTCUSD",1735480039667,0.01664125,95135.0,95134.0,0.35802805]
["bitfinex","BTCUSD",1735480043553,0.01664125,95135.0,95134.0,0.30729823]
["bitfinex","BTCUSD",1735480044136,0.00015278,95135.0,95134.0,0.30729823]
["bitfinex","BTCUSD",1735480047298,0.00015278,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480047910,0.00015278,95135.0,95134.0,0.50729823]
["bitfinex","BTCUSD",1735480048615,0.01664047,95135.0,95134.0,0.50729823]
["bitfinex","BTCUSD",1735480048817,0.01664047,95135.0,95134.0,0.55802805]
["bitfinex","BTCUSD",1735480050227,0.01664047,95135.0,95134.0,0.50729823]
["bitfinex","BTCUSD",1735480054706,0.00015278,95135.0,95134.0,0.50729823]
["bitfinex","BTCUSD",1735480055308,0.00015278,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480055932,0.00015278,95135.0,95134.0,0.30729823]
["bitfinex","BTCUSD",1735480056586,0.00015278,95135.0,95134.0,0.20729823]
["bitfinex","BTCUSD",1735480058047,0.01664122,95135.0,95134.0,0.20729823]
["bitfinex","BTCUSD",1735480058350,0.01664122,95135.0,95134.0,0.23802805]
["bitfinex","BTCUSD",1735480059162,0.00015278,95135.0,95134.0,0.23802805]
["bitfinex","BTCUSD",1735480060061,0.00015278,95135.0,95134.0,0.20729823]
["bitfinex","BTCUSD",1735480062026,0.01664115,95135.0,95134.0,0.20729823]
["bitfinex","BTCUSD",1735480063672,0.01664115,95135.0,95134.0,0.30729823]
["bitfinex","BTCUSD",1735480063867,0.01664115,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480064718,0.01664115,95135.0,95134.0,0.20729823]
["bitfinex","BTCUSD",1735480065051,0.01664115,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480065292,0.00015278,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480066000,0.00015278,95135.0,95134.0,0.45802805]
["bitfinex","BTCUSD",1735480066199,0.00015278,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480068257,0.00015278,95135.0,95134.0,0.30729823]
["bitfinex","BTCUSD",1735480068468,0.00015278,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480068641,0.01664099,95135.0,95134.0,0.40729823]
["bitfinex","BTCUSD",1735480068849,0.01664099,95135.0,95134.0,0.45802805]
["bitfinex","BTCUSD",1735480070440,0.01664099,95135.0,95134.0,0.44902805]
["bitfinex","BTCUSD",1735480070861,0.01664099,95135.0,95134.0,0.45202805]
["bitfinex","BTCUSD",1735480071212,0.01664099,95135.0,95134.0,0.45802805]
["bitfinex","BTCUSD",1735480071604,0.01664099,95135.0,95134.0,0.44902805]
["bitfinex","BTCUSD",1735480071929,0.01664099,95135.0,95134.0,0.44302805]
["bitfinex","BTCUSD",1735480072128,0.01664099,95135.0,95134.0,0.46002805]
["bitfinex","BTCUSD",1735480076397,0.01664099,95135.0,95134.0,0.56002805]
["bitfinex","BTCUSD",1735480076617,0.00015278,95135.0,95134.0,0.56002805]
["bitfinex","BTCUSD",1735480079321,0.00015278,95135.0,95134.0,0.80066848]
["bitfinex","BTCUSD",1735480079524,0.00015278,95135.0,95134.0,0.70066848]
["bitfinex","BTCUSD",1735480079883,0.01664141,95135.0,95134.0,0.70066848]
["bitfinex","BTCUSD",1735480080056,0.01664141,95135.0,95134.0,0.20929823]
["bitfinex","BTCUSD",1735480080275,0.01664141,95135.0,95134.0,0.10531191]
["bitfinex","BTCUSD",1735480080482,0.01664141,95135.0,95134.0,0.20531191]
["bitfinex","BTCUSD",1735480080981,0.00015278,95135.0,95134.0,0.20531191]
["bitfinex","BTCUSD",1735480081614,0.00015278,95135.0,95134.0,0.19731191]
["bitfinex","BTCUSD",1735480081816,0.00015278,95135.0,95134.0,0.18831191]
["bitfinex","BTCUSD",1735480082145,0.00015278,95135.0,95134.0,0.19431191]
["bitfinex","BTCUSD",1735480082302,0.00015278,95135.0,95134.0,0.20331191]
["bitfinex","BTCUSD",1735480082512,0.00015278,95135.0,95134.0,0.19431191]
["bitfinex","BTCUSD",1735480082710,0.00015278,95135.0,95134.0,0.18831191]
["bitfinex","BTCUSD",1735480082906,0.00015278,95135.0,95134.0,0.18931191]
["bitfinex","BTCUSD",1735480083111,0.00015278,95135.0,95134.0,0.19531191]
["bitfinex","BTCUSD",1735480083315,0.00015278,95135.0,95134.0,0.18931191]
["bitfinex","BTCUSD",1735480083864,0.00015278,95135.0,95134.0,0.19631191]
["bitfinex","BTCUSD",1735480084070,0.01664318,95135.0,95134.0,0.19631191]
["bitfinex","BTCUSD",1735480084244,0.01664318,95135.0,95134.0,0.19531191]
["bitfinex","BTCUSD",1735480085555,0.01664318,95135.0,95134.0,0.19031191]
["bitfinex","BTCUSD",1735480085761,0.00015278,95135.0,95134.0,0.19031191]
["bitfinex","BTCUSD",1735480086102,0.00015278,95135.0,95134.0,0.18831191]
["bitfinex","BTCUSD",1735480086337,0.00015278,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480086508,0.00752708,95135.0,95134.0,0.0091708]
["bitfinex","BTCUSD",1735480086714,0.00015278,95135.0,95134.0,0.1091708]
["bitfinex","BTCUSD",1735480087441,0.00015278,95135.0,95134.0,0.1001708]
["bitfinex","BTCUSD",1735480087713,0.00015278,95135.0,95134.0,0.1011708]
["bitfinex","BTCUSD",1735480088829,0.00015278,95135.0,95134.0,0.1051708]
["bitfinex","BTCUSD",1735480089306,0.00015278,95135.0,95134.0,0.1847708]
["bitfinex","BTCUSD",1735480090081,0.0166435,95135.0,95134.0,0.1847708]
["bitfinex","BTCUSD",1735480092753,0.0166435,95135.0,95134.0,0.0847708]
["bitfinex","BTCUSD",1735480093176,0.0166435,95135.0,95134.0,0.1847708]
["bitfinex","BTCUSD",1735480094002,0.00015278,95135.0,95134.0,0.1847708]
["bitfinex","BTCUSD",1735480096470,0.00015278,95135.0,95134.0,0.27291191]
["bitfinex","BTCUSD",1735480097212,0.01664291,95135.0,95134.0,0.27291191]
["bitfinex","BTCUSD",1735480103880,0.00015278,95135.0,95134.0,0.27291191]
["bitfinex","BTCUSD",1735480104079,0.00015278,95135.0,95134.0,0.0847708]
["bitfinex","BTCUSD",1735480104284,0.02793643,95135.0,95134.0,0.0051708]
["bitfinex","BTCUSD",1735480104727,4.29901843,95135.0,95134.0,0.0051708]
["bitfinex","BTCUSD",1735480104930,4.40300475,95135.0,95134.0,0.0051708]
["bitfinex","BTCUSD",1735480105490,4.41486364,95135.0,95134.0,0.0051708]
["bitfinex","BTCUSD",1735480105706,4.41486364,95135.0,95134.0,0.0041708]
["bitfinex","BTCUSD",1735480105967,4.41586364,95135.0,95134.0,0.0041708]
["bitfinex","BTCUSD",1735480106093,4.43565001,95135.0,95134.0,0.0041708]
["bitfinex","BTCUSD",1735480106507,4.43465001,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480106905,4.45414522,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480107330,4.45214522,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480107538,4.45414522,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480107721,4.43765001,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480108108,4.43665001,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480108587,4.43965001,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480110601,4.45614535,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480113848,4.35215903,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480115871,4.34030014,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480116229,4.35215903,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480118891,4.34030014,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480119100,2.60443449,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480119450,2.58464812,95135.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480119928,0.22964812,95135.0,95134.0,0.0808708]
["bitfinex","BTCUSD",1735480121038,0.02164812,95135.0,95134.0,0.0808708]
["bitfinex","BTCUSD",1735480121270,0.24664812,95135.0,95134.0,0.0808708]
["bitfinex","BTCUSD",1735480121395,0.02164812,95135.0,95134.0,0.0808708]
["bitfinex","BTCUSD",1735480122013,0.01664812,95135.0,95134.0,0.0808708]
["bitfinex","BTCUSD",1735480122314,0.01964812,95135.0,95134.0,0.0808708]
["bitfinex","BTCUSD",1735480125363,0.01964812,95135.0,95134.0,0.1286708]
["bitfinex","BTCUSD",1735480126591,0.00315278,95135.0,95134.0,0.1286708]
["bitfinex","BTCUSD",1735480127447,0.00115278,95135.0,95134.0,0.1286708]
["bitfinex","BTCUSD",1735480127928,0.00315278,95135.0,95134.0,0.1286708]
["bitfinex","BTCUSD",1735480128430,0.00315278,95135.0,95134.0,0.21681191]
["bitfinex","BTCUSD",1735480128431,0.00015278,95135.0,95134.0,0.21681191]
["bitfinex","BTCUSD",1735480128630,0.00115278,95135.0,95134.0,0.21881191]
["bitfinex","BTCUSD",1735480128836,0.00015278,95135.0,95134.0,0.21881191]
["bitfinex","BTCUSD",1735480129221,0.00015278,95135.0,95134.0,0.22481191]
["bitfinex","BTCUSD",1735480129651,0.01664509,95135.0,95134.0,0.22481191]
["bitfinex","BTCUSD",1735480130493,0.01664509,95135.0,95134.0,0.32481191]
["bitfinex","BTCUSD",1735480131338,0.01664509,95135.0,95134.0,0.32281191]
["bitfinex","BTCUSD",1735480131558,0.01664509,95135.0,95134.0,0.32481191]
["bitfinex","BTCUSD",1735480132211,0.01664509,95135.0,95134.0,0.32281191]
["bitfinex","BTCUSD",1735480132425,0.01664509,95135.0,95134.0,0.32581191]
["bitfinex","BTCUSD",1735480133239,0.01664509,95135.0,95134.0,0.31981191]
["bitfinex","BTCUSD",1735480133655,0.01664509,95135.0,95134.0,0.32581191]
["bitfinex","BTCUSD",1735480133997,0.01664509,95135.0,95134.0,0.31981191]
["bitfinex","BTCUSD",1735480134366,0.00015278,95135.0,95134.0,0.32881191]
["bitfinex","BTCUSD",1735480137745,0.01664463,95135.0,95134.0,0.32881191]
["bitfinex","BTCUSD",1735480140008,0.01664463,95135.0,95134.0,0.3616931]
["bitfinex","BTCUSD",1735480140450,0.01664463,95135.0,95134.0,0.32881191]
["bitfinex","BTCUSD",1735480142767,0.02710545,95157.0,95138.0,0.1]
["bitfinex","BTCUSD",1735480142966,0.00050934,95154.0,95138.0,0.1]
["bitfinex","BTCUSD",1735480143600,0.00050934,95154.0,95142.0,0.1]
["bitfinex","BTCUSD",1735480144793,0.00150934,95154.0,95142.0,0.1]
["bitfinex","BTCUSD",1735480144996,4.271082,95153.0,95138.0,0.001]
["bitfinex","BTCUSD",1735480145200,0.10398632,95152.0,95138.0,0.001]
["bitfinex","BTCUSD",1735480145402,3.972,95151.0,95138.0,0.001]
["bitfinex","BTCUSD",1735480145608,3.972,95151.0,95134.0,0.1286708]
["bitfinex","BTCUSD",1735480145609,3.899,95151.0,95136.0,0.1]
["bitfinex","BTCUSD",1735480145815,3.349,95151.0,95136.0,0.1]
["bitfinex","BTCUSD",1735480146053,3.413,95151.0,95136.0,0.1]
["bitfinex","BTCUSD",1735480146233,0.06241799,95150.0,95134.0,0.1286708]
["bitfinex","BTCUSD",1735480146399,3.964,95149.0,95134.0,0.1286708]
["bitfinex","BTCUSD",1735480146809,0.07862225,95148.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480147027,4.271082,95147.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480147252,0.10398632,95146.0,95142.0,0.001]
["bitfinex","BTCUSD",1735480147429,4.271082,95145.0,95142.0,0.001]
["bitfinex","BTCUSD",1735480147847,4.271082,95145.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480148026,4.271082,95145.0,95134.0,0.0031708]
["bitfinex","BTCUSD",1735480148647,0.06241799,95144.0,95134.0,0.0031708]
["bitfinex","BTCUSD",1735480148826,4.271082,95143.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480149997,3.348,95143.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480150151,2.78,95142.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480150372,2.782,95143.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480150552,0.01649308,95141.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480150754,2.196,95140.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480152070,2.198,95140.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480152310,2.67298632,95139.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480152464,2.434,95138.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480152666,2.39,95138.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480152881,2.528,95138.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480153080,2.466,95138.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480153319,0.002,95140.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480153320,1.862,95139.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480154687,2.094,95140.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480155042,0.002,95139.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480155248,2.087,95138.0,95134.0,0.0001708]
["bitfinex","BTCUSD",1735480155453,0.002,95139.0,95135.0,0.0803]
["bitfinex","BTCUSD",1735480155651,0.01649308,95141.0,95135.0,0.0803]
["bitfinex","BTCUSD",1735480156155,0.002,95140.0,95135.0,0.10834708]
["bitfinex","BTCUSD",1735480156458,0.002,95140.0,95136.0,0.0475]
["bitfinex","BTCUSD",1735480158586,0.00050934,95154.0,95136.0,0.0475]
["bitfinex","BTCUSD",1735480158790,4.271082,95153.0,95136.0,0.0495]
["bitfinex","BTCUSD",1735480158993,0.001,95141.0,95136.0,0.0495]
["bitfinex","BTCUSD",1735480159604,0.02484666,95152.0,95136.0,0.0475]
["bitfinex","BTCUSD",1735480159937,0.01649222,95140.0,95136.0,0.0475]
["bitfinex","BTCUSD",1735480160118,0.01649222,95140.0,95136.0,0.1475]
["bitfinex","BTCUSD",1735480160338,0.01649222,95140.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480160846,0.00250934,95154.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480161004,4.1276274,95153.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480161339,3.155,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480161545,3.032,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480161715,3.025784,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480161905,0.019784,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480162299,0.019784,95151.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480162734,0.002,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480162938,0.03149014,95151.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480163114,0.00050934,95154.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480163320,3.602,95153.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480163934,0.01649237,95150.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480164909,0.002,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480165921,0.00050934,95154.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480166130,3.309,95153.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480166332,3.311,95153.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480166571,2.539784,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480166805,0.019784,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480167154,0.002,95153.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480167308,2.97247014,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480167470,0.31523484,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480167666,0.019784,95151.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480168405,0.31523484,95152.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480168616,0.2837647,95151.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480168814,0.03157442,95150.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480169390,0.31533912,95150.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480169742,0.01649241,95147.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480173639,0.01749241,95147.0,95137.0,0.077]
["bitfinex","BTCUSD",1735480177479,0.01749241,95147.0,95137.0,0.0771708]
["bitfinex","BTCUSD",1735480179867,4.271082,95146.0,95137.0,0.0771708]
["bitfinex","BTCUSD",1735480180527,0.019784,95145.0,95137.0,0.0771708]
["bitfinex","BTCUSD",1735480180734,0.019784,95145.0,95138.0,0.1]
["bitfinex","BTCUSD",1735480181065,0.2837647,95151.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480181383,0.2847647,95146.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480182037,0.2837647,95146.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480182440,0.001,95151.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480183840,0.001,95151.0,95139.0,0.084]
["bitfinex","BTCUSD",1735480184398,0.0295274,95151.0,95139.0,0.084]
["bitfinex","BTCUSD",1735480184709,0.0285274,95151.0,95139.0,0.084]
["bitfinex","BTCUSD",1735480185346,0.00050934,95154.0,95139.0,0.084]
["bitfinex","BTCUSD",1735480185558,3.876,95153.0,95139.0,0.084]
["bitfinex","BTCUSD",1735480185821,0.019784,95152.0,95139.0,0.084]
["bitfinex","BTCUSD",1735480186248,0.019784,95152.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480186454,0.001,95151.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480186682,0.0285274,95150.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480187948,0.3122921,95150.0,95139.0,0.084]
["bitfinex","BTCUSD",1735480188266,0.3122921,95150.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480189521,4.271082,95149.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480189987,0.019784,95148.0,95139.0,0.083]
["bitfinex","BTCUSD",1735480190190,3.60398632,95147.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480190400,0.10398632,95147.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480190607,0.019784,95148.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480190808,0.019784,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480191352,0.2837647,95149.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480191553,3.52,95148.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480191765,4.271082,95149.0,95139.0,0.0841708]
["bitfinex","BTCUSD",1735480191993,0.001,95150.0,95139.0,0.0841708]
["bitfinex","BTCUSD",1735480192205,0.01978193,95148.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480192570,2.939,95147.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480192914,0.10398632,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480193450,0.02078193,95148.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480193627,4.271082,95147.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480194039,4.271082,95147.0,95139.0,0.0841708]
["bitfinex","BTCUSD",1735480194391,0.01978193,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480195126,0.30354663,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480195326,0.03035466,95145.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480195609,0.03035466,95145.0,95139.0,0.0841708]
["bitfinex","BTCUSD",1735480196087,0.03035466,95145.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480196313,0.2837647,95147.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480196429,4.271082,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480196784,4.5548467,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480196985,0.2837647,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480197245,0.01978193,95145.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480197818,0.01649214,95144.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480198247,0.2837647,95146.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480198401,0.2837647,95146.0,95139.0,0.0841708]
["bitfinex","BTCUSD",1735480198609,0.2837647,95147.0,95139.0,0.0841708]
["bitfinex","BTCUSD",1735480198829,0.2837647,95147.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480199656,0.001,95145.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480201048,0.0164921,95144.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480203582,0.0174921,95144.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480205461,0.001,95144.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480208278,0.01649212,95143.0,95139.0,0.0831708]
["bitfinex","BTCUSD",1735480210453,0.01649212,95143.0,95139.0,0.0841708]
["bitfinex","BTCUSD",1735480211934,4.29171952,95142.0,95139.0,0.0011708]
["bitfinex","BTCUSD",1735480212166,4.37506832,95141.0,95139.0,0.0011708]
["bitfinex","BTCUSD",1735480212319,4.29592866,95140.0,95139.0,0.0011708]
["bitfinex","BTCUSD",1735480212725,4.29592866,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480212947,4.63548987,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480213125,4.61064321,95140.0,95139.0,0.0011708]
["bitfinex","BTCUSD",1735480213325,4.6730612,95140.0,95139.0,0.0011708]
["bitfinex","BTCUSD",1735480213520,4.6730612,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480214067,4.6770612,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480215564,4.35728192,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480218896,4.37377526,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480220301,4.18269326,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480220497,4.07769326,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480220664,2.18427527,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480221073,2.16449334,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480222896,2.148,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480224410,2.4319469,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480224934,2.45172883,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480225269,2.55571515,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480225431,2.57220852,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480225631,1.6212222,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480226049,1.17544027,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480226456,1.03344027,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480226902,1.03544027,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480227083,0.99244027,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480227282,1.10944027,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480227569,1.00444027,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480227770,0.68849337,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480228191,0.68949337,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480228531,0.63749337,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480229051,0.92144027,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480229440,1.0135843,95140.0,95139.0,0.0799708]
["bitfinex","BTCUSD",1735480229737,1.0135843,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480231100,1.02845535,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480231320,1.03843096,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480232133,0.75448406,95140.0,95139.0,0.0001708]
["bitfinex","BTCUSD",1735480232730,0.75448406,95140.0,95137.0,0.0001708]
["bitfinex","BTCUSD",1735480232731,0.5345168,95120.0,95108.0,0.0798]
["bitfinex","BTCUSD",1735480232927,4.32453368,95119.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1735480233229,4.271082,95118.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1735480233362,0.01649729,95116.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1735480233563,4.271082,95115.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1735480233757,0.07426028,95114.0,95103.0,0.0001708]
["bitfinex","BTCUSD",1735480233973,0.09404221,95114.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480234179,0.01649795,95112.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480234378,4.271082,95111.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480235687,4.274082,95111.0,95103.0,0.00132358]
["bitfinex","BTCUSD",1735480235913,4.36322603,95110.0,95103.0,0.00132358]
["bitfinex","BTCUSD",1735480236084,4.271082,95109.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480236495,4.271082,95109.0,95103.0,0.00132358]
["bitfinex","BTCUSD",1735480236897,4.271082,95109.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480237128,0.07426028,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480237277,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480238855,0.07426028,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480239213,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480239409,4.271082,95111.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480239551,0.004,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480239975,0.01649795,95112.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480240183,4.271082,95111.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480240386,0.004,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480240652,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480240864,4.273082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480241079,0.002,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480241302,0.004,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480241466,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480241679,0.10398632,95106.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480242142,0.004,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480242349,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480242600,0.002,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480242816,0.006,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480243182,0.002,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480243778,0.004,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480243981,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480244199,0.10598632,95106.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480244358,0.002,95106.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480244557,0.01649871,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480245222,0.02484666,95122.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480245420,4.271082,95121.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480245577,0.003,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480245759,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480245958,4.37906832,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480246202,0.10798632,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480246408,0.003,95108.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480246609,4.271082,95107.0,95103.0,0.00132358]
["bitfinex","BTCUSD",1735480247016,4.271082,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480247215,0.002,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480247432,0.005,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480248371,0.02149873,95107.0,95103.0,0.00032358]
["bitfinex","BTCUSD",1735480252719,0.02149873,95107.0,95104.0,0.0819]
["bitfinex","BTCUSD",1735480253706,0.01849873,95107.0,95104.0,0.0819]
["bitfinex","BTCUSD",1735480254106,0.01949873,95107.0,95104.0,0.0819]
["bitfinex","BTCUSD",1735480254308,0.01949873,95107.0,95106.0,0.0819]
["bitfinex","BTCUSD",1735480254508,0.01849873,95107.0,95106.0,0.1316]
["bitfinex","BTCUSD",1735480254832,0.01649873,95107.0,95106.0,0.1316]
["bitfinex","BTCUSD",1735480255239,0.01749873,95107.0,95106.0,0.1316]
["bitfinex","BTCUSD",1735480255774,0.01749873,95107.0,95106.0,0.2316]
["bitfinex","BTCUSD",1735480256281,0.01749873,95107.0,95106.0,0.3316]
["bitfinex","BTCUSD",1735480256684,0.01649873,95107.0,95106.0,0.3366]
["bitfinex","BTCUSD",1735480256891,0.01649873,95107.0,95106.0,0.3376]
["bitfinex","BTCUSD",1735480257210,0.01649873,95107.0,95106.0,0.3326]
["bitfinex","BTCUSD",1735480258006,0.01649873,95107.0,95106.0,0.3376]
["bitfinex","BTCUSD",1735480258941,8.54e-05,95134.0,95107.0,0.1316]
["bitfinex","BTCUSD",1735480259176,4.30193843,95133.0,95109.0,0.0819]
["bitfinex","BTCUSD",1735480259382,4.223,95132.0,95109.0,0.0819]
["bitfinex","BTCUSD",1735480260822,4.229,95132.0,95109.0,0.0829]
["bitfinex","BTCUSD",1735480261025,4.039,95131.0,95109.0,0.0829]
["bitfinex","BTCUSD",1735480261343,0.10398632,95130.0,95110.0,0.0497]
["bitfinex","BTCUSD",1735480261511,2.48398632,95130.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480261710,1.486,95129.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480261950,0.01649682,95126.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480262154,0.58556156,95125.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480262390,0.01649682,95126.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480262586,0.505,95125.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480263407,4.274082,95131.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480263635,4.271082,95130.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480263830,0.10398632,95129.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480264035,3.95,95128.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480264237,0.002,95125.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480264802,0.006,95131.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480265001,0.003,95129.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480265183,3.28698632,95128.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480265485,3.11,95127.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480266193,0.01649687,95124.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480268117,0.01849687,95124.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480268355,0.02149687,95124.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480272767,4.2959287,95123.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480272967,0.89798632,95122.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480273192,1.098,95121.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480273394,0.844,95121.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480273592,0.877,95121.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480273822,0.515,95121.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480274020,0.491,95121.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480274229,0.606,95121.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480274559,0.06241799,95120.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480274762,3.0,95119.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480274912,0.247,95118.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480275102,0.276,95119.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480275457,0.318,95119.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480275659,0.24849648,95118.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480275863,0.183,95117.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480276162,0.141,95116.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480276388,0.868,95123.0,95111.0,0.0819]
["bitfinex","BTCUSD",1735480276569,2.234,95124.0,95111.0,0.0820708]
["bitfinex","BTCUSD",1735480276734,0.78998632,95123.0,95111.0,0.0820708]
["bitfinex","BTCUSD",1735480276933,0.194,95122.0,95111.0,0.0820708]
["bitfinex","BTCUSD",1735480277137,0.131,95122.0,95111.0,0.0820708]
["bitfinex","BTCUSD",1735480277342,0.642,95123.0,95111.0,0.0820708]
["bitfinex","BTCUSD",1735480277545,0.131,95122.0,95111.0,0.0820708]
["bitfinex","BTCUSD",1735480277755,0.001,95120.0,95112.0,0.0475]
["bitfinex","BTCUSD",1735480277936,0.001,95120.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480278137,0.01649698,95120.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480279472,0.01749698,95120.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480280048,0.964943,95119.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480282522,0.951245,95119.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480282734,0.777796,95119.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480283140,0.687346,95119.0,95113.0,0.0772]
["bitfinex","BTCUSD",1735480285730,2.760927,95132.0,95113.0,0.0772]
["bitfinex","BTCUSD",1735480285930,0.10398632,95131.0,95113.0,0.0772]
["bitfinex","BTCUSD",1735480286125,2.346825,95130.0,95113.0,0.0772]
["bitfinex","BTCUSD",1735480286545,2.3716717,95130.0,95113.0,0.0772]
["bitfinex","BTCUSD",1735480286755,3.1865537,95129.0,95113.0,0.0772]
["bitfinex","BTCUSD",1735480286953,0.04463509,95129.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480287157,3.20046399,95128.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480287358,2.845773,95127.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480287819,2.77126,95127.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480288031,0.01978839,95126.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480288229,2.78583439,95126.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480288430,0.01649689,95124.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480288636,1.997005,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480288837,1.984891,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480289038,1.999065,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480290298,2.000065,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480290446,1.84417099,95122.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480290650,1.43171,95121.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480290886,1.764581,95122.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480291203,1.920581,95122.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480291427,1.672687,95122.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480291641,0.001,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480291642,1.135817,95121.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480291847,1.529572,95122.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480292390,1.529572,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480292658,1.377334,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480292841,1.51335532,95123.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480293013,1.627366,95122.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480293220,2.274775,95129.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480293465,2.240655,95129.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480293607,0.001,95123.0,95113.0,0.0762]
["bitfinex","BTCUSD",1735480293809,2.10455532,95122.0,95113.0,0.0762]
["bitfinex","BTCUSD",1735480294010,1.37809,95121.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480294216,1.37809,95121.0,95113.0,0.0762]
["bitfinex","BTCUSD",1735480294418,1.288385,95121.0,95113.0,0.0762]
["bitfinex","BTCUSD",1735480294733,1.307049,95121.0,95113.0,0.0762]
["bitfinex","BTCUSD",1735480295543,0.10398632,95122.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480295748,1.047003,95121.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480295970,0.01649674,95120.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480296349,1.408635,95119.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480296676,1.281386,95119.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480296831,2.207514,95119.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480297031,0.10398632,95118.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480297283,2.077636,95117.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480297481,1.557314,95116.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480297696,2.038354,95117.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480297983,1.360917,95116.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480298195,0.06241799,95115.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480298391,1.338506,95114.0,95113.0,0.0762]
["bitfinex","BTCUSD",1735480298793,1.338506,95114.0,95113.0,0.0752]
["bitfinex","BTCUSD",1735480299249,1.338506,95114.0,95113.0,0.0782]
["bitfinex","BTCUSD",1735480299549,0.870209,95114.0,95113.0,0.0782]
["bitfinex","BTCUSD",1735480299748,0.96512137,95114.0,95113.0,0.0782]
["bitfinex","BTCUSD",1735480299913,0.96512137,95114.0,95113.0,0.0792]
["bitfinex","BTCUSD",1735480300109,0.870209,95114.0,95113.0,0.0762]
["bitfinex","BTCUSD",1735480300476,0.532399,95114.0,95113.0,0.0763708]
["bitfinex","BTCUSD",1735480300746,1.456957,95119.0,95113.0,0.0763708]
["bitfinex","BTCUSD",1735480300948,1.422027,95119.0,95113.0,0.0763708]
["bitfinex","BTCUSD",1735480301160,1.433361,95119.0,95113.0,0.0763708]
["bitfinex","BTCUSD",1735480301742,0.753366,95119.0,95114.0,0.0785]
["bitfinex","BTCUSD",1735480302038,0.772455,95119.0,95114.0,0.0785]
["bitfinex","BTCUSD",1735480303053,0.51457763,95119.0,95114.0,0.0785]
["bitfinex","BTCUSD",1735480303174,0.01649674,95120.0,95114.0,0.0785]
["bitfinex","BTCUSD",1735480303374,0.337724,95119.0,95114.0,0.0785]
["bitfinex","BTCUSD",1735480303978,0.252419,95119.0,95114.0,0.0785]
["bitfinex","BTCUSD",1735480304419,1.985804,95133.0,95114.0,0.0785]
["bitfinex","BTCUSD",1735480304726,1.985804,95133.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480305686,1.988804,95133.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480305885,2.310966,95132.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480306287,2.206011,95132.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480306488,2.372052,95133.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480306787,2.189076,95132.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480307530,0.01649643,95128.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480307758,1.645067,95127.0,95115.0,0.0785]
["bitfinex","BTCUSD",1735480308086,1.645067,95127.0,95113.0,0.1001708]
["bitfinex","BTCUSD",1735480308087,0.01649643,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1735480308293,0.01649643,95128.0,95127.0,0.1785]
["bitfinex","BTCUSD",1735480308714,0.28354683,95139.0,95128.0,0.0785]
["bitfinex","BTCUSD",1735480308715,0.002,95132.0,95128.0,0.0785]
["bitfinex","BTCUSD",1735480309129,0.28354683,95139.0,95128.0,0.0785]
["bitfinex","BTCUSD",1735480309329,0.477637,95133.0,95128.0,0.0785]
["bitfinex","BTCUSD",1735480309539,0.477637,95133.0,95128.0,0.0765]
["bitfinex","BTCUSD",1735480311163,0.477637,95133.0,95126.0,0.0472]
["bitfinex","BTCUSD",1735480311164,0.477637,95133.0,95131.0,0.1]
["bitfinex","BTCUSD",1735480311706,0.49413148,95133.0,95131.0,0.1]
["bitfinex","BTCUSD",1735480311859,0.01649448,95133.0,95132.0,0.0494]
["bitfinex","BTCUSD",1735480312205,0.31282048,95133.0,95132.0,0.1494]
["bitfinex","BTCUSD",1735480312586,0.31282048,95133.0,95132.0,0.2306]
["bitfinex","BTCUSD",1735480312788,0.31282048,95133.0,95132.0,0.36386]
["bitfinex","BTCUSD",1735480312987,0.00010704,95133.0,95132.0,0.36386]
["bitfinex","BTCUSD",1735480313513,0.00010704,95133.0,95132.0,0.3326]
["bitfinex","BTCUSD",1735480313910,0.00010704,95133.0,95132.0,0.3306]
["bitfinex","BTCUSD",1735480314533,0.00010704,95133.0,95132.0,0.3316]
["bitfinex","BTCUSD",1735480315871,0.00010704,95133.0,95132.0,0.3356]
["bitfinex","BTCUSD",1735480316226,0.01659958,95133.0,95132.0,0.3356]
["bitfinex","BTCUSD",1735480321095,0.01659958,95133.0,95132.0,0.3316]
["bitfinex","BTCUSD",1735480321307,0.01659958,95133.0,95132.0,0.3306]
["bitfinex","BTCUSD",1735480321556,0.01659958,95133.0,95132.0,0.3346]
["bitfinex","BTCUSD",1735480322707,0.00010704,95133.0,95132.0,0.3346]
["bitfinex","BTCUSD",1735480322937,0.00010704,95133.0,95132.0,0.3356]
["bitfinex","BTCUSD",1735480323354,0.00010704,95133.0,95132.0,0.3346]
["bitfinex","BTCUSD",1735480324281,0.00010704,95133.0,95132.0,0.3356]
["bitfinex","BTCUSD",1735480326110,0.01660004,95133.0,95132.0,0.3356]
["bitfinex","BTCUSD",1735480326312,0.01668544,95133.0,95132.0,0.3356]
["bitfinex","BTCUSD",1735480327115,0.00019244,95133.0,95132.0,0.3356]
["bitfinex","BTCUSD",1735480327647,0.00019244,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1735480327648,2.12867644,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1735480327854,1.59938446,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1735480328001,1.00161114,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1735480328418,0.87498644,95133.0,95132.0,0.005]
["bitfinex","BTCUSD",1735480328617,0.37587144,95133.0,95132.0,0.0843]
["bitfinex","BTCUSD",1735480328818,0.35676944,95133.0,95132.0,0.1843]
["bitfinex","BTCUSD",1735480329605,0.37892344,95133.0,95132.0,0.1843]
["bitfinex","BTCUSD",1735480329810,0.35188644,95133.0,95132.0,0.1843]
["bitfinex","BTCUSD",1735480330042,0.22788644,95133.0,95132.0,0.1843]
["bitfinex","BTCUSD",1735480330185,0.24437976,95133.0,95132.0,0.1843]
["bitfinex","BTCUSD",1735480331190,0.01668576,95133.0,95132.0,0.1843]
["bitfinex","BTCUSD",1735480331394,0.01668576,95133.0,95132.0,0.3327]
["bitfinex","BTCUSD",1735480333647,0.00019244,95133.0,95132.0,0.3327]
["bitfinex","BTCUSD",1735480334456,0.00019244,95133.0,95132.0,0.3317]
["bitfinex","BTCUSD",1735480334905,0.00019244,95133.0,95132.0,0.3277]
["bitfinex","BTCUSD",1735480335216,0.00019244,95133.0,95132.0,0.3297]
["bitfinex","BTCUSD",1735480335363,0.00019244,95133.0,95132.0,0.3357]
["bitfinex","BTCUSD",1735480337167,0.01668489,95133.0,95132.0,0.3357]
["bitfinex","BTCUSD",1735480338308,0.00019244,95133.0,95132.0,0.3357]
["bitfinex","BTCUSD",1735480341484,0.01668487,95133.0,95132.0,0.3357]
["bitfinex","BTCUSD",1735480342294,0.07749562,95155.0,95132.0,0.3357]
["bitfinex","BTCUSD",1735480342501,1.436782,95154.0,95133.0,0.08295101]
["bitfinex","BTCUSD",1735480342792,0.01649245,95150.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480343004,0.903233,95149.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480343503,0.790024,95149.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480343682,0.819861,95149.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480344304,0.808409,95149.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480344462,0.809546,95149.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480344664,0.739825,95148.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480346594,0.663931,95148.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480346792,0.61879,95147.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480347416,0.50036,95147.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480348827,0.50136,95147.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480349030,0.331817,95146.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480349634,0.211817,95146.0,95140.0,0.0819]
["bitfinex","BTCUSD",1735480350000,0.331817,95146.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480350575,0.001,95146.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480350880,0.328309,95145.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480351218,0.01649245,95150.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480351419,0.0010854,95146.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480351614,0.439492,95145.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480353890,0.439492,95145.0,95141.0,0.102]
["bitfinex","BTCUSD",1735480354529,8.54e-05,95146.0,95141.0,0.102]
["bitfinex","BTCUSD",1735480354683,0.705936,95145.0,95141.0,0.002]
["bitfinex","BTCUSD",1735480355023,0.07225139,95144.0,95141.0,0.002]
["bitfinex","BTCUSD",1735480355171,1.058708,95143.0,95141.0,0.002]
["bitfinex","BTCUSD",1735480356172,0.802265,95143.0,95139.0,0.1]
["bitfinex","BTCUSD",1735480356423,0.791948,95143.0,95139.0,0.1]
["bitfinex","BTCUSD",1735480356599,0.791948,95143.0,95141.0,0.003]
["bitfinex","BTCUSD",1735480356810,1.383006,95145.0,95141.0,0.004]
["bitfinex","BTCUSD",1735480357351,1.383006,95145.0,95141.0,0.003]
["bitfinex","BTCUSD",1735480357929,1.383006,95145.0,95139.0,0.1]
["bitfinex","BTCUSD",1735480358248,1.383006,95145.0,95140.0,0.1]
["bitfinex","BTCUSD",1735480359453,1.383006,95145.0,95141.0,0.002]
["bitfinex","BTCUSD",1735480359792,1.383006,95145.0,95139.0,0.2]
["bitfinex","BTCUSD",1735480360184,1.383006,95145.0,95140.0,0.003]
["bitfinex","BTCUSD",1735480360898,0.01649237,95144.0,95140.0,0.103]
["bitfinex","BTCUSD",1735480361103,1.300183,95143.0,95141.0,0.001]
["bitfinex","BTCUSD",1735480361394,1.300183,95143.0,95141.0,0.004]
["bitfinex","BTCUSD",1735480361540,1.300183,95143.0,95141.0,0.003]
["bitfinex","BTCUSD",1735480362103,1.049247,95143.0,95141.0,0.003]
["bitfinex","BTCUSD",1735480362888,1.049247,95143.0,95140.0,0.101]
["bitfinex","BTCUSD",1735480363116,1.049247,95143.0,95140.0,0.104]
["bitfinex","BTCUSD",1735480363333,1.049247,95143.0,95140.0,0.103]
["bitfinex","BTCUSD",1735480363534,1.049247,95143.0,95140.0,0.1]
["bitfinex","BTCUSD",1735480363735,1.049247,95143.0,95141.0,0.004]
["bitfinex","BTCUSD",1735480364052,1.049247,95143.0,95140.0,0.101]
["bitfinex","BTCUSD",1735480364379,1.049247,95143.0,95140.0,0.1]
["bitfinex","BTCUSD",1735480364587,1.15323332,95143.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480364734,1.39829,95142.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480365115,1.236509,95141.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480365318,1.27829,95142.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480365535,1.34057099,95142.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480365704,1.237832,95141.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480365903,1.237832,95141.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480366320,1.237832,95141.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480366807,1.237832,95141.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480367122,2.0644,95145.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480367525,1.593611,95144.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480367851,1.830027,95145.0,95140.0,0.0001708]
["bitfinex","BTCUSD",1735480368051,2.082027,95145.0,95140.0,0.0071708]
["bitfinex","BTCUSD",1735480368483,0.01649257,95144.0,95140.0,0.0071708]
["bitfinex","BTCUSD",1735480368854,1.434066,95143.0,95140.0,0.0071708]
["bitfinex","BTCUSD",1735480369055,1.817328,95145.0,95140.0,0.0071708]
["bitfinex","BTCUSD",1735480369501,1.560072,95144.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480369846,1.783849,95145.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480370053,1.783849,95145.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480370387,1.783849,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480370907,1.6962,95145.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480371118,1.684534,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480371849,1.410912,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480372152,1.10134955,95144.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480372302,0.960772,95143.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480372889,0.936903,95143.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480373259,0.936903,95143.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480373465,0.936903,95143.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480373824,1.330858,95145.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480374022,1.43484432,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480374225,1.324857,95144.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480374645,1.324857,95144.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480375042,1.324857,95144.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480375909,1.220466,95144.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480376202,1.064648,95143.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480376406,0.10398632,95145.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480376407,1.215761,95144.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480376765,1.463822,95145.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480376962,1.463822,95145.0,95140.0,0.0001708]
["bitfinex","BTCUSD",1735480377212,1.463822,95145.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480377390,0.0164926,95144.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480377598,1.191361,95143.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480377918,1.191361,95143.0,95140.0,0.0001708]
["bitfinex","BTCUSD",1735480378751,1.782565,95145.0,95140.0,0.0001708]
["bitfinex","BTCUSD",1735480378952,1.585571,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480379155,1.585576,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480379311,1.345833,95144.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480379522,1.591834,95145.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480380106,1.591834,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480380315,1.591834,95145.0,95140.0,0.0001708]
["bitfinex","BTCUSD",1735480380647,1.591834,95145.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480381026,1.591834,95145.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480381230,0.01649257,95144.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480381445,1.482834,95143.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480381925,1.464698,95143.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480382130,1.48292,95143.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480382387,1.48292,95143.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480382594,1.465751,95142.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480382792,1.465751,95143.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480383008,1.451078,95143.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480383230,1.46891,95143.0,95140.0,0.0031708]
["bitfinex","BTCUSD",1735480383426,1.46891,95143.0,95140.0,0.0041708]
["bitfinex","BTCUSD",1735480383640,1.46891,95143.0,95140.0,0.0011708]
["bitfinex","BTCUSD",1735480383878,1.46891,95143.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480385335,1.841849,95145.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480385676,1.797054,95145.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480385822,1.330296,95144.0,95140.0,0.0051708]
["bitfinex","BTCUSD",1735480386035,1.555192,95145.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480386842,1.65917832,95145.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480387110,8.54e-05,95146.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480387111,1.409944,95144.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480387302,1.409561,95143.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480387530,1.389474,95142.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480387700,1.687675,95145.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480387902,1.6655,95145.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480388324,1.6655,95145.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480388987,1.6655,95145.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480391603,1.6655,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480391769,1.6655,95145.0,95141.0,0.0839]
["bitfinex","BTCUSD",1735480391985,1.6655,95145.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480392341,1.6655,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480392889,0.01649253,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480393070,1.702361,95144.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480394071,1.938777,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480394273,1.938777,95145.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480394660,1.667283,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480395016,1.667283,95145.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480395217,1.667283,95145.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480395507,1.519397,95145.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480395700,1.271072,95144.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480395908,1.518662,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480396062,1.518662,95145.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480396569,1.518662,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480397435,1.518662,95145.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480397750,1.518662,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480398158,1.518662,95145.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480398369,1.53515433,95145.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480398583,1.298341,95144.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480399664,1.558721,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480399900,1.558721,95145.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480400322,1.558721,95145.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480400627,1.558721,95145.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480400825,1.558721,95145.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480401244,1.558721,95145.0,95141.0,0.0789]
["bitfinex","BTCUSD",1735480401644,1.558721,95145.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480402372,1.57521333,95145.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480402575,1.319777,95144.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480403686,1.319777,95144.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480404426,1.319777,95144.0,95141.0,0.0790708]
["bitfinex","BTCUSD",1735480404776,1.319777,95144.0,95141.0,0.0820708]
["bitfinex","BTCUSD",1735480404967,1.319777,95144.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480406181,1.589353,95145.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480407056,1.589353,95145.0,95141.0,0.0820708]
["bitfinex","BTCUSD",1735480407263,1.589353,95145.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480407443,1.558405,95145.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480407650,1.558405,95145.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480409381,1.57489753,95145.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480409581,1.565635,95144.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480410506,1.565635,95144.0,95141.0,0.0820708]
["bitfinex","BTCUSD",1735480410714,8.54e-05,95146.0,95141.0,0.0820708]
["bitfinex","BTCUSD",1735480411055,1.802899,95145.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480411480,1.802899,95145.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480411620,1.566349,95144.0,95141.0,0.0820708]
["bitfinex","BTCUSD",1735480411820,1.784679,95145.0,95141.0,0.0790708]
["bitfinex","BTCUSD",1735480412006,1.784679,95145.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480412233,1.784679,95145.0,95141.0,0.0820708]
["bitfinex","BTCUSD",1735480413491,1.98466802,95145.0,95141.0,0.0810708]
["bitfinex","BTCUSD",1735480413697,1.449682,95144.0,95141.0,0.0820708]
["bitfinex","BTCUSD",1735480414026,1.433548,95144.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480414195,1.474647,95143.0,95141.0,0.0790708]
["bitfinex","BTCUSD",1735480414496,1.163334,95142.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480414668,1.433839,95144.0,95141.0,0.0830708]
["bitfinex","BTCUSD",1735480414890,1.302217,95144.0,95141.0,0.0800708]
["bitfinex","BTCUSD",1735480415095,1.316193,95144.0,95141.0,0.0790708]
["bitfinex","BTCUSD",1735480415257,1.316193,95144.0,95141.0,0.0840708]
["bitfinex","BTCUSD",1735480415467,1.316193,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480415666,1.2815,95144.0,95141.0,0.0810708]
["bitfinex","BTCUSD",1735480415862,1.293895,95144.0,95141.0,0.0810708]
["bitfinex","BTCUSD",1735480416066,1.281453,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480416267,1.292963,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480417287,1.05751,95144.0,95141.0,0.0840708]
["bitfinex","BTCUSD",1735480417489,1.035857,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480417813,1.030026,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480418157,1.08865535,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480418286,1.058563,95143.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480419335,1.019838,95143.0,95141.0,0.0810708]
["bitfinex","BTCUSD",1735480419499,1.019838,95144.0,95141.0,0.0810708]
["bitfinex","BTCUSD",1735480420098,0.704259,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480420357,0.469753,95144.0,95141.0,0.0840708]
["bitfinex","BTCUSD",1735480420656,0.620187,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480420854,0.602356,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480421010,0.482547,95143.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480421215,0.482547,95144.0,95141.0,0.0840708]
["bitfinex","BTCUSD",1735480421462,0.482547,95144.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480421759,0.482547,95144.0,95141.0,0.0810708]
["bitfinex","BTCUSD",1735480422085,0.470738,95144.0,95141.0,0.0810708]
["bitfinex","BTCUSD",1735480422358,0.443245,95143.0,95141.0,0.0860708]
["bitfinex","BTCUSD",1735480423172,0.183882,95145.0,95144.0,0.233]
["bitfinex","BTCUSD",1735480423408,0.28437489,95146.0,95145.0,0.1831]
["bitfinex","BTCUSD",1735480423995,8.54e-05,95146.0,95145.0,0.1831]
["bitfinex","BTCUSD",1735480425581,8.54e-05,95146.0,95145.0,0.1841]
["bitfinex","BTCUSD",1735480426097,8.54e-05,95146.0,95145.0,0.1901]
["bitfinex","BTCUSD",1735480426302,0.01657594,95146.0,95145.0,0.1901]
["bitfinex","BTCUSD",1735480426499,0.01657594,95146.0,95145.0,0.1841]
["bitfinex","BTCUSD",1735480426849,0.01657594,95146.0,95145.0,0.1901]
["bitfinex","BTCUSD",1735480427184,0.01657594,95146.0,95145.0,0.1891]
["bitfinex","BTCUSD",1735480427385,0.01657594,95146.0,95145.0,0.1911]
["bitfinex","BTCUSD",1735480428527,0.01657594,95146.0,95145.0,0.0911]
["bitfinex","BTCUSD",1735480429161,0.50183594,95146.0,95145.0,0.0911]
["bitfinex","BTCUSD",1735480429306,0.84051594,95146.0,95145.0,0.0911]
["bitfinex","BTCUSD",1735480429508,0.64818694,95146.0,95145.0,0.0911]
["bitfinex","BTCUSD",1735480429982,0.6316964,95146.0,95145.0,0.0911]
["bitfinex","BTCUSD",1735480432780,0.64818748,95146.0,95145.0,0.0911]
["bitfinex","BTCUSD",1735480433349,0.71300623,95146.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480433482,1.177476,95145.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480433697,1.159644,95145.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480435527,0.675651,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480435734,0.250334,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480435978,0.133141,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480438465,0.133141,95145.0,95144.0,0.106]
["bitfinex","BTCUSD",1735480438832,0.133141,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480439036,0.133141,95145.0,95144.0,0.1021708]
["bitfinex","BTCUSD",1735480439457,0.133141,95145.0,95144.0,0.1001708]
["bitfinex","BTCUSD",1735480439799,0.133141,95145.0,95144.0,0.1021708]
["bitfinex","BTCUSD",1735480440671,0.133141,95145.0,95144.0,0.1897708]
["bitfinex","BTCUSD",1735480441013,0.14963217,95145.0,95144.0,0.2383708]
["bitfinex","BTCUSD",1735480441210,0.14963217,95145.0,95144.0,0.3383708]
["bitfinex","BTCUSD",1735480441415,0.01649117,95145.0,95144.0,0.3383708]
["bitfinex","BTCUSD",1735480443534,0.33258517,95145.0,95144.0,0.3383708]
["bitfinex","BTCUSD",1735480443967,0.316094,95145.0,95144.0,0.3383708]
["bitfinex","BTCUSD",1735480444329,0.316094,95145.0,95144.0,0.2383708]
["bitfinex","BTCUSD",1735480447179,0.33258515,95145.0,95144.0,0.2383708]
["bitfinex","BTCUSD",1735480448511,0.316094,95145.0,95144.0,0.2383708]
["bitfinex","BTCUSD",1735480450474,0.226956,95145.0,95144.0,0.2383708]
["bitfinex","BTCUSD",1735480450703,0.161224,95145.0,95144.0,0.2383708]
["bitfinex","BTCUSD",1735480451784,0.161224,95145.0,95144.0,0.1383708]
["bitfinex","BTCUSD",1735480452004,0.17771515,95145.0,95144.0,0.1383708]
["bitfinex","BTCUSD",1735480453206,0.161224,95145.0,95144.0,0.1383708]
["bitfinex","BTCUSD",1735480454406,8.54e-05,95146.0,95144.0,0.1383708]
["bitfinex","BTCUSD",1735480454617,0.748127,95145.0,95144.0,0.12872083]
["bitfinex","BTCUSD",1735480455610,0.76461815,95145.0,95144.0,0.12872083]
["bitfinex","BTCUSD",1735480455972,0.69677615,95145.0,95144.0,0.12872083]
["bitfinex","BTCUSD",1735480456817,0.69677615,95145.0,95144.0,0.13072083]
["bitfinex","BTCUSD",1735480457235,0.69677615,95145.0,95144.0,0.12872083]
["bitfinex","BTCUSD",1735480458752,0.69677615,95145.0,95144.0,0.13072083]
["bitfinex","BTCUSD",1735480459487,0.680285,95145.0,95144.0,0.13072083]
["bitfinex","BTCUSD",1735480459998,0.599786,95145.0,95144.0,0.13072083]
["bitfinex","BTCUSD",1735480460714,0.578688,95145.0,95144.0,0.13072083]
["bitfinex","BTCUSD",1735480462335,0.59517913,95145.0,95144.0,0.13072083]
["bitfinex","BTCUSD",1735480465884,0.59517913,95145.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480468493,0.65470558,95145.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480469493,0.59517913,95145.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480470417,0.578688,95145.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480471738,8.54e-05,95146.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480472032,0.66853,95145.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480472516,0.66853,95145.0,95144.0,0.12889163]
["bitfinex","BTCUSD",1735480472881,0.66853,95145.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480473477,0.68502113,95145.0,95144.0,0.13089163]
["bitfinex","BTCUSD",1735480474240,0.68502113,95145.0,95144.0,0.12889163]
["bitfinex","BTCUSD",1735480474415,0.78196073,95145.0,95144.0,0.12889163]
["bitfinex","BTCUSD",1735480474624,0.80444053,95145.0,95144.0,0.0021708]
["bitfinex","BTCUSD",1735480475413,0.80444053,95145.0,95144.0,0.0001708]
["bitfinex","BTCUSD",1735480475625,0.78196073,95145.0,95144.0,0.0001708]
["bitfinex","BTCUSD",1735480475826,0.78196073,95145.0,95144.0,0.0051708]
["bitfinex","BTCUSD",1735480476030,0.78196073,95145.0,95144.0,0.0071708]
["bitfinex","BTCUSD",1735480476289,0.78196073,95145.0,95144.0,0.0021708]
["bitfinex","BTCUSD",1735480476490,0.78196073,95145.0,95144.0,0.0041708]
["bitfinex","BTCUSD",1735480477437,0.78196073,95145.0,95144.0,0.0021708]
["bitfinex","BTCUSD",1735480477839,0.7654696,95145.0,95144.0,0.0021708]
["bitfinex","BTCUSD",1735480478410,0.7654696,95145.0,95144.0,0.0001708]
["bitfinex","BTCUSD",1735480480356,0.765555,95145.0,95144.0,0.0001708]
["bitfinex","BTCUSD",1735480482654,0.78204756,95145.0,95144.0,0.0001708]
["bitfinex","BTCUSD",1735480484354,0.68510796,95145.0,95144.0,0.0001708]
["bitfinex","BTCUSD",1735480487228,0.68510796,95145.0,95131.0,0.1769832]
["bitfinex","BTCUSD",1735480487404,1.673839,95144.0,95131.0,0.1769832]
["bitfinex","BTCUSD",1735480488362,0.23673394,95142.0,95131.0,0.1769832]
["bitfinex","BTCUSD",1735480488567,1.707964,95141.0,95131.0,0.1769832]
["bitfinex","BTCUSD",1735480488727,1.707964,95141.0,95131.0,0.0769832]
["bitfinex","BTCUSD",1735480488931,1.707964,95141.0,95131.0,0.1769832]
["bitfinex","BTCUSD",1735480490408,1.81195032,95141.0,95131.0,0.1769832]
["bitfinex","BTCUSD",1735480490708,1.40934,95140.0,95131.0,0.0769832]
["bitfinex","BTCUSD",1735480491274,1.40934,95140.0,95131.0,0.0789832]
["bitfinex","BTCUSD",1735480491481,1.23175891,95140.0,95131.0,0.1789832]
["bitfinex","BTCUSD",1735480491745,2.383138,95140.0,95131.0,0.1789832]
["bitfinex","BTCUSD",1735480491911,1.807417,95139.0,95131.0,0.1789832]
["bitfinex","BTCUSD",1735480492120,0.23673394,95142.0,95131.0,0.1789832]
["bitfinex","BTCUSD",1735480492121,1.773941,95138.0,95131.0,0.1789832]
["bitfinex","BTCUSD",1735480492292,1.584479,95137.0,95131.0,0.1799832]
["bitfinex","BTCUSD",1735480492498,1.382749,95136.0,95131.0,0.1799832]
["bitfinex","BTCUSD",1735480492707,0.903197,95135.0,95131.0,0.1799832]
["bitfinex","BTCUSD",1735480493043,0.867169,95134.0,95131.0,0.1789832]
["bitfinex","BTCUSD",1735480493232,0.865169,95133.0,95131.0,0.179154]
["bitfinex","BTCUSD",1735480493466,0.812869,95132.0,95131.0,0.177154]
["bitfinex","BTCUSD",1735480493758,0.812869,95132.0,95131.0,0.178154]
["bitfinex","BTCUSD",1735480493901,0.695397,95132.0,95131.0,0.180154]
["bitfinex","BTCUSD",1735480494245,0.695397,95132.0,95131.0,0.178154]
["bitfinex","BTCUSD",1735480494617,0.695397,95132.0,95131.0,0.183154]
["bitfinex","BTCUSD",1735480494820,0.71188984,95132.0,95131.0,0.183154]
["bitfinex","BTCUSD",1735480495026,0.71188984,95132.0,95131.0,0.178154]
["bitfinex","BTCUSD",1735480495207,0.71188984,95132.0,95131.0,0.177154]
["bitfinex","BTCUSD",1735480495431,0.71188984,95132.0,95131.0,0.185154]
["bitfinex","BTCUSD",1735480495841,0.695397,95132.0,95131.0,0.185154]
["bitfinex","BTCUSD",1735480496034,0.564566,95132.0,95131.0,0.183154]
["bitfinex","BTCUSD",1735480496237,0.381097,95132.0,95131.0,0.185154]
["bitfinex","BTCUSD",1735480497896,8.54e-05,95145.0,95131.0,0.185154]
["bitfinex","BTCUSD",1735480498010,1.539947,95144.0,95131.0,0.185154]
["bitfinex","BTCUSD",1735480498889,1.406701,95144.0,95132.0,0.1263]
["bitfinex","BTCUSD",1735480499048,1.214582,95144.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480499247,0.01649256,95142.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480499477,1.475446,95141.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480499686,1.17503,95140.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480500029,0.01649256,95142.0,95140.0,0.1464]
["bitfinex","BTCUSD",1735480500244,0.01649256,95142.0,95141.0,0.2799]
["bitfinex","BTCUSD",1735480500444,8.54e-05,95145.0,95141.0,0.2799]
["bitfinex","BTCUSD",1735480500445,8.54e-05,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480500665,8.54e-05,95145.0,95144.0,0.2799]
["bitfinex","BTCUSD",1735480500828,8.54e-05,95145.0,95144.0,0.3263]
["bitfinex","BTCUSD",1735480502667,8.54e-05,95145.0,95144.0,0.3273]
["bitfinex","BTCUSD",1735480502872,8.54e-05,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480503708,0.01657624,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480511607,0.01657624,95145.0,95144.0,0.2313]
["bitfinex","BTCUSD",1735480511841,0.01657624,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480512035,8.54e-05,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480515439,0.016576,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480521641,0.016576,95145.0,95144.0,0.34400326]
["bitfinex","BTCUSD",1735480522240,0.016576,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480522446,8.54e-05,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480522823,8.54e-05,95145.0,95144.0,0.3303]
["bitfinex","BTCUSD",1735480523023,8.54e-05,95145.0,95144.0,0.3263]
["bitfinex","BTCUSD",1735480523220,8.54e-05,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480523413,8.54e-05,95145.0,95144.0,0.3343]
["bitfinex","BTCUSD",1735480523707,8.54e-05,95145.0,95144.0,0.3313]
["bitfinex","BTCUSD",1735480523907,8.54e-05,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480526014,0.01657508,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480527076,8.54e-05,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480530450,0.01657519,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480531822,0.01657519,95145.0,95144.0,0.2403]
["bitfinex","BTCUSD",1735480532050,0.01657519,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480532477,0.01657519,95145.0,95144.0,0.2403]
["bitfinex","BTCUSD",1735480532678,0.01657519,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480533387,0.01657519,95145.0,95144.0,0.2403]
["bitfinex","BTCUSD",1735480533827,0.01657519,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480537544,0.01657519,95145.0,95144.0,0.2403]
["bitfinex","BTCUSD",1735480537751,0.01657519,95145.0,95144.0,0.3403]
["bitfinex","BTCUSD",1735480541153,0.01657519,95145.0,95144.0,0.337844]
["bitfinex","BTCUSD",1735480541792,0.01657519,95145.0,95144.0,0.014]
["bitfinex","BTCUSD",1735480542016,0.66639481,95145.0,95144.0,0.014]
["bitfinex","BTCUSD",1735480542406,0.64990502,95145.0,95144.0,0.014]
["bitfinex","BTCUSD",1735480542552,0.64990502,95145.0,95144.0,0.009]
["bitfinex","BTCUSD",1735480542949,0.6258234,95145.0,95144.0,0.013]
["bitfinex","BTCUSD",1735480543674,1.0487754,95145.0,95144.0,0.004]
["bitfinex","BTCUSD",1735480543892,0.9386934,95145.0,95144.0,0.004]
["bitfinex","BTCUSD",1735480544099,0.9200044,95145.0,95144.0,0.004]
["bitfinex","BTCUSD",1735480544256,0.9200044,95145.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480544614,0.395762,95144.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480545604,0.41225293,95144.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480545805,0.451004,95143.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480546506,0.157316,95143.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480546697,0.124322,95143.0,95141.0,0.1]
["bitfinex","BTCUSD",1735480546896,0.1447,95143.0,95140.0,0.0001708]
["bitfinex","BTCUSD",1735480547199,0.1447,95143.0,95142.0,0.1]
["bitfinex","BTCUSD",1735480547399,0.1457,95144.0,95142.0,0.1]
["bitfinex","BTCUSD",1735480548972,0.110273,95144.0,95142.0,0.1]
["bitfinex","BTCUSD",1735480549181,8.54e-05,95145.0,95142.0,0.1]
["bitfinex","BTCUSD",1735480549893,0.01657626,95145.0,95142.0,0.1]
["bitfinex","BTCUSD",1735480550121,0.01657626,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480550294,0.32871426,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480550502,0.01657626,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480550912,0.12565726,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480551731,0.12665726,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480552301,0.12565726,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480552576,0.12665726,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480552776,0.12665726,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480553186,0.12565726,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480553509,0.01657626,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480554163,8.54e-05,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480555526,0.1167664,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480556429,8.54e-05,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480556580,0.2130684,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480557401,0.22955909,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480560032,0.22955909,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480560599,0.27621342,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480560759,0.22955909,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480561830,0.23055909,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480562238,0.22955909,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480562695,0.22955909,95145.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480562696,0.23055909,95145.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480562854,0.800793,95144.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480563492,0.08184545,95143.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480563745,1.099023,95142.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480564023,0.803626,95142.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480564785,0.588812,95142.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480565912,0.588812,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480566132,0.65589483,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480566341,0.65589483,95142.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480566539,0.443893,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480566706,0.52533,95144.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480568825,0.502127,95143.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480569027,0.522851,95144.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480570480,8.54e-05,95145.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480570705,1.12794463,95144.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480570906,1.101753,95143.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480571158,0.935442,95143.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480571426,0.671868,95143.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480571791,0.671868,95143.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480571990,0.78187197,95143.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480572194,1.351148,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480572530,1.098081,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480573488,1.086684,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480573712,0.736056,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480573915,0.715119,95142.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480574138,0.898299,95144.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480574824,0.486839,95144.0,95141.0,0.0011708]
["bitfinex","BTCUSD",1735480575026,0.486839,95144.0,95141.0,0.0001708]
["bitfinex","BTCUSD",1735480575233,0.290487,95143.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480575573,0.45073,95144.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480575781,0.01649089,95143.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480575989,0.30509789,95143.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480576155,0.26295989,95143.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480576372,0.01649089,95143.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480577138,8.54e-05,95145.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480578994,0.0010854,95145.0,95142.0,0.0828]
["bitfinex","BTCUSD",1735480580049,0.0010854,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480580264,0.01757526,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480581382,0.16604826,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480581517,0.01757526,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480582258,0.01657526,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480582564,0.15840526,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480582738,0.01757526,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480583071,0.01657526,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480583229,0.17692626,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480583836,0.1604364,95145.0,95144.0,0.1]
["bitfinex","BTCUSD",1735480584038,0.1604364,95145.0,95144.0,0.102]
["bitfinex","BTCUSD",1735480585247,0.1604364,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480585543,0.22396213,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480585895,0.18422007,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480586473,0.18522007,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480587060,0.20071181,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480587315,0.17692814,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480587498,0.17792814,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480587697,0.2241375,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1735480588990,0.2241375,95145.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480589284,3.028858,95144.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480590300,0.2842765,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480590497,3.1788235,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480591497,0.2842765,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480591703,2.6851835,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480591936,2.1308945,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480592107,1.9698955,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480592319,1.70211078,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480593308,1.685619,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480593507,1.71439,95144.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480593713,1.71645,95144.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480593926,1.71645,95144.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480594348,1.60786,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480595158,1.311958,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480596416,1.32844963,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480596606,1.13110763,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480597809,1.00439463,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480598018,0.75037763,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480598465,0.73872263,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480598679,0.722231,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480601720,0.73872263,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480604607,1.04877563,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480608791,1.032284,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480612122,1.04877563,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480614168,1.15276195,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480615692,1.62516995,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480615886,1.59475295,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480616723,1.59475295,95143.0,95142.0,0.0011708]
["bitfinex","BTCUSD",1735480616991,1.59475295,95143.0,95142.0,0.0031708]
["bitfinex","BTCUSD",1735480617212,1.59475295,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480617841,1.31268169,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480617978,1.32917332,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480618414,1.31268169,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480618574,1.25389,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480618771,1.184279,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480619251,1.164575,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480619458,1.08121,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480620399,0.997297,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480621707,1.01378878,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480622398,1.25076883,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480622798,1.23427705,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480625786,1.25076883,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480626377,0.25347183,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480626613,2.23929178,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480626803,2.20561578,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480627727,1.74212878,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480628109,1.67157278,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480628316,1.67257278,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480628633,1.67357278,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480629047,1.67257278,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480629264,1.67357278,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480629462,1.657081,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480632240,1.6571664,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480632452,1.67365818,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480633928,1.6571664,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480636825,1.67365818,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480640111,0.01857718,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480640310,1.91080018,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480640631,1.87945918,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480641046,1.31918218,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480641241,1.07820218,95143.0,95142.0,0.0780708]
["bitfinex","BTCUSD",1735480641421,1.01595418,95143.0,95142.0,0.0780708]
["bitfinex","BTCUSD",1735480642616,0.94796718,95143.0,95142.0,0.0780708]
["bitfinex","BTCUSD",1735480642787,1.23246856,95143.0,95142.0,0.0780708]
["bitfinex","BTCUSD",1735480642949,1.19432156,95143.0,95142.0,0.0780708]
["bitfinex","BTCUSD",1735480643353,0.90982018,95143.0,95142.0,0.0780708]
["bitfinex","BTCUSD",1735480645345,0.90982018,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480645809,0.8933284,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480646855,0.90982016,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480650895,0.8933284,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480651176,0.90982016,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480653432,0.93466686,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480653638,0.9181751,95143.0,95142.0,0.0001708]
["bitfinex","BTCUSD",1735480654402,0.9171751,95143.0,95142.0,8.993e-05]
["bitfinex","BTCUSD",1735480654606,0.9211751,95143.0,95142.0,8.993e-05]
["bitfinex","BTCUSD",1735480655026,0.9201751,95143.0,95142.0,8.993e-05]
["bitfinex","BTCUSD",1735480655415,0.9890751,95143.0,95142.0,0.00108993]
["bitfinex","BTCUSD",1735480656715,1.00556948,95143.0,95142.0,0.00108993]
["bitfinex","BTCUSD",1735480658027,0.9890751,95143.0,95142.0,0.00108993]
["bitfinex","BTCUSD",1735480658584,0.53342687,95118.0,95107.0,0.1]
["bitfinex","BTCUSD",1735480658794,1.740179,95117.0,95107.0,0.1]
["bitfinex","BTCUSD",1735480659455,1.008969,95116.0,95107.0,0.1]
["bitfinex","BTCUSD",1735480659691,1.49034,95117.0,95107.0,0.1]
["bitfinex","BTCUSD",1735480659954,5.089e-05,95116.0,95107.0,0.1]
["bitfinex","BTCUSD",1735480660181,1.01101389,95116.0,95103.0,0.1001708]
["bitfinex","BTCUSD",1735480660409,1.88455689,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480660733,1.02989689,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480660852,5.089e-05,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480661070,1.11072809,95116.0,95115.0,0.0041708]
["bitfinex","BTCUSD",1735480661509,0.94699309,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480661722,0.85540809,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480661942,0.39438409,95116.0,95115.0,0.0011708]
["bitfinex","BTCUSD",1735480662167,0.01654609,95116.0,95115.0,0.1309708]
["bitfinex","BTCUSD",1735480662384,0.01654609,95116.0,95115.0,0.1329708]
["bitfinex","BTCUSD",1735480662586,0.22519409,95116.0,95115.0,0.1329708]
["bitfinex","BTCUSD",1735480662790,0.22519409,95116.0,95115.0,0.1299708]
["bitfinex","BTCUSD",1735480664271,0.27137432,95116.0,95115.0,0.1319708]
["bitfinex","BTCUSD",1735480664471,0.22519409,95116.0,95115.0,0.1319708]
["bitfinex","BTCUSD",1735480664906,0.22519409,95116.0,95115.0,0.1329708]
["bitfinex","BTCUSD",1735480665410,0.20869889,95116.0,95115.0,0.1329708]
["bitfinex","BTCUSD",1735480668325,0.22519424,95116.0,95115.0,0.1329708]
["bitfinex","BTCUSD",1735480671288,0.22519424,95116.0,95115.0,0.0836708]
["bitfinex","BTCUSD",1735480671521,0.27137448,95116.0,95115.0,0.0836708]
["bitfinex","BTCUSD",1735480672000,0.22519424,95116.0,95115.0,0.0836708]
["bitfinex","BTCUSD",1735480674718,0.22519424,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480680967,2.04340224,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480681201,2.04440224,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480681590,1.85150824,95116.0,95115.0,0.0031708]
["bitfinex","BTCUSD",1735480684206,1.83501289,95116.0,95115.0,0.0021708]
["bitfinex","BTCUSD",1735480684395,1.83501289,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480684592,1.83601289,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480684798,1.83701289,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480685027,1.83601289,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480685596,1.83701289,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480686831,1.80288689,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480687054,1.68288689,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480687312,1.66303589,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480687516,1.67953139,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480687925,1.66857739,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480689906,1.62460339,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480690132,1.55612939,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480691226,1.79273756,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480692222,1.55612939,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480693570,1.52205939,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480693767,1.48912539,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480694238,1.30409039,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480694431,1.29187339,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480694595,1.26841739,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480694961,1.23806739,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480695363,1.22157189,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480695809,0.70701989,95116.0,95115.0,0.0001708]
["bitfinex","BTCUSD",1735480696046,0.19092989,95116.0,95115.0,0.1212708]
["bitfinex","BTCUSD",1735480696887,0.42669997,95116.0,95115.0,0.1212708]
["bitfinex","BTCUSD",1735480697319,0.42669997,95116.0,95115.0,0.1222708]
["bitfinex","BTCUSD",1735480697952,0.18892989,95116.0,95115.0,0.1222708]
["bitfinex","BTCUSD",1735480698373,0.20542526,95116.0,95115.0,0.1222708]
["bitfinex","BTCUSD",1735480702706,0.17384726,95116.0,95115.0,0.1222708]
["bitfinex","BTCUSD",1735480702905,0.01654626,95116.0,95115.0,0.3222708]
["bitfinex","BTCUSD",1735480703567,0.25365318,95116.0,95115.0,0.3222708]
["bitfinex","BTCUSD",1735480704261,0.25365318,95116.0,95115.0,0.3212708]
["bitfinex","BTCUSD",1735480704711,0.25365318,95116.0,95115.0,0.3242708]
["bitfinex","BTCUSD",1735480704886,0.01654626,95116.0,95115.0,0.3212708]
["bitfinex","BTCUSD",1735480705852,0.01654626,95116.0,95115.0,0.3222708]
["bitfinex","BTCUSD",1735480705998,5.089e-05,95116.0,95115.0,0.3222708]
["bitfinex","BTCUSD",1735480706194,5.089e-05,95116.0,95115.0,0.3212708]
["bitfinex","BTCUSD",1735480706603,5.089e-05,95116.0,95115.0,0.3242708]
["bitfinex","BTCUSD",1735480706816,5.089e-05,95116.0,95115.0,0.3312708]
["bitfinex","BTCUSD",1735480707952,5.089e-05,95116.0,95115.0,0.2312708]
["bitfinex","BTCUSD",1735480708094,5.089e-05,95116.0,95115.0,0.3312708]
["bitfinex","BTCUSD",1735480708970,0.01654579,95116.0,95115.0,0.3312708]
["bitfinex","BTCUSD",1735480709432,0.10227724,95145.0,95119.0,0.0773]
["bitfinex","BTCUSD",1735480709598,5.091e-05,95131.0,95119.0,0.0773]
["bitfinex","BTCUSD",1735480710017,1.218127,95130.0,95119.0,0.0773]
["bitfinex","BTCUSD",1735480711048,1.218127,95130.0,95122.0,0.1]
["bitfinex","BTCUSD",1735480711254,0.01649475,95128.0,95119.0,0.0783]
["bitfinex","BTCUSD",1735480711380,3.612092,95127.0,95119.0,0.0773]
["bitfinex","BTCUSD",1735480711820,3.612092,95127.0,95119.0,0.0783]
["bitfinex","BTCUSD",1735480712192,3.612092,95127.0,95119.0,0.0773]
["bitfinex","BTCUSD",1735480712808,3.612092,95127.0,95119.0,0.0793]
["bitfinex","BTCUSD",1735480713004,3.53186,95127.0,95119.0,0.0793]
["bitfinex","BTCUSD",1735480713229,2.910246,95126.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480713419,3.511793,95127.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480713615,3.475448,95127.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480713818,2.997568,95127.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480714036,3.058164,95127.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480714353,2.710722,95126.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480714685,3.154496,95127.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480714863,2.804303,95126.0,95119.0,0.0783]
["bitfinex","BTCUSD",1735480715061,0.01649475,95128.0,95119.0,0.0783]
["bitfinex","BTCUSD",1735480715062,3.193905,95127.0,95119.0,0.0783]
["bitfinex","BTCUSD",1735480715487,2.305264,95126.0,95119.0,0.0783]
["bitfinex","BTCUSD",1735480715781,2.871871,95127.0,95119.0,0.0803]
["bitfinex","BTCUSD",1735480715922,2.802256,95127.0,95119.0,0.0793]
["bitfinex","BTCUSD",1735480716139,2.739404,95127.0,95119.0,0.0794708]
["bitfinex","BTCUSD",1735480716350,2.166972,95126.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480716557,2.427677,95127.0,95119.0,0.0784708]
["bitfinex","BTCUSD",1735480716842,2.427677,95127.0,95119.0,0.0774708]
["bitfinex","BTCUSD",1735480717219,2.087188,95126.0,95119.0,0.0784708]
["bitfinex","BTCUSD",1735480717588,2.452757,95127.0,95119.0,0.0784708]
["bitfinex","BTCUSD",1735480717798,2.537804,95127.0,95119.0,0.0784708]
["bitfinex","BTCUSD",1735480717932,2.442553,95127.0,95119.0,0.0784708]
["bitfinex","BTCUSD",1735480718321,2.442553,95127.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480718525,2.576383,95127.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480718765,2.576383,95127.0,95119.0,0.0784708]
["bitfinex","BTCUSD",1735480719174,2.576383,95127.0,95119.0,0.0794708]
["bitfinex","BTCUSD",1735480719567,2.576383,95127.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480719779,0.01649475,95128.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480719780,2.101404,95126.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480719978,2.540402,95127.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480720331,2.119899,95126.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480720531,1.523435,95125.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480720737,1.554287,95124.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480720985,1.505987,95123.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480721199,1.507047,95122.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480721395,1.268543,95121.0,95119.0,0.0804708]
["bitfinex","BTCUSD",1735480721573,1.035597,95120.0,95119.0,0.0794708]
["bitfinex","BTCUSD",1735480721774,1.035597,95120.0,95119.0,0.0784708]
["bitfinex","BTCUSD",1735480721982,0.78101,95120.0,95119.0,0.2281708]
["bitfinex","BTCUSD",1735480722185,0.78101,95120.0,95119.0,0.2301708]
["bitfinex","BTCUSD",1735480722590,0.78101,95120.0,95119.0,0.2291708]
["bitfinex","BTCUSD",1735480722993,0.78101,95120.0,95119.0,0.2331708]
["bitfinex","BTCUSD",1735480723401,0.78101,95120.0,95119.0,0.2351708]
["bitfinex","BTCUSD",1735480729961,0.78101,95120.0,95119.0,0.3351708]
["bitfinex","BTCUSD",1735480730846,0.79750496,95120.0,95119.0,0.3351708]
["bitfinex","BTCUSD",1735480735400,0.01649496,95120.0,95119.0,0.36872204]
["bitfinex","BTCUSD",1735480737372,0.01649496,95120.0,95119.0,0.3351708]
["bitfinex","BTCUSD",1735480743187,0.2179965,95164.0,95120.0,0.0783]
["bitfinex","BTCUSD",1735480743351,4.04723322,95163.0,95131.0,0.127]
["bitfinex","BTCUSD",1735480743542,4.116413,95162.0,95131.0,0.127]
["bitfinex","BTCUSD",1735480743752,0.01649335,95154.0,95131.0,0.1497]
["bitfinex","BTCUSD",1735480744038,4.287304,95153.0,95131.0,0.1497]
["bitfinex","BTCUSD",1735480744413,4.216413,95153.0,95131.0,0.1497]
["bitfinex","BTCUSD",1735480744618,4.216413,95152.0,95131.0,0.1497]
["bitfinex","BTCUSD",1735480744837,4.216413,95151.0,95131.0,0.1507]
["bitfinex","BTCUSD",1735480745118,4.216413,95150.0,95131.0,0.1497]
["bitfinex","BTCUSD",1735480745269,4.216413,95149.0,95131.0,0.1497]
["bitfinex","BTCUSD",1735480745475,4.216413,95148.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480745657,4.160214,95147.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480745858,4.160214,95146.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480746068,0.01649348,95144.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480746266,3.340884,95143.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480746584,3.339574,95142.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480746799,3.002857,95141.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480747000,2.938148,95140.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480747265,2.704808,95139.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480747426,2.693241,95138.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480747629,2.36339,95137.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480747839,1.783696,95136.0,95131.0,0.128]
["bitfinex","BTCUSD",1735480748039,1.347894,95135.0,95131.0,0.127]
["bitfinex","BTCUSD",1735480748266,1.324426,95134.0,95132.0,0.0819]
["bitfinex","BTCUSD",1735480748522,1.298514,95133.0,95132.0,0.0819]
["bitfinex","BTCUSD",1735480748729,1.307937,95133.0,95132.0,0.0819]
["bitfinex","BTCUSD",1735480749011,0.98686,95133.0,95132.0,0.1819]
["bitfinex","BTCUSD",1735480750313,1.00335376,95133.0,95132.0,0.1819]
["bitfinex","BTCUSD",1735480750638,1.00335376,95133.0,95132.0,0.1829]
["bitfinex","BTCUSD",1735480751457,1.00335376,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480752493,1.00343916,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480753862,0.91662716,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480757435,0.01657916,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480757859,1.11365516,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480761298,0.97131616,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480762392,0.9548224,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480762778,0.97131616,95133.0,95132.0,0.1849]
["bitfinex","BTCUSD",1735480764650,0.97131616,95133.0,95132.0,0.1850708]
["bitfinex","BTCUSD",1735480766894,0.9548224,95133.0,95132.0,0.1850708]
["bitfinex","BTCUSD",1735480768749,0.97131616,95133.0,95132.0,0.1850708]
["bitfinex","BTCUSD",1735480773839,0.9548224,95133.0,95132.0,0.1850708]
["bitfinex","BTCUSD",1735480774837,0.9548224,95133.0,95132.0,0.0850708]
["bitfinex","BTCUSD",1735480774948,0.9548224,95133.0,95132.0,0.0031708]
["bitfinex","BTCUSD",1735480776125,0.9548224,95133.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480776844,0.97231641,95133.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480777185,0.97131641,95133.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480777428,0.97131641,95133.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480777831,0.97231641,95133.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480778234,0.97131641,95133.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480778668,0.97131641,95133.0,95132.0,0.0031708]
["bitfinex","BTCUSD",1735480780094,0.97131641,95133.0,95132.0,0.0041708]
["bitfinex","BTCUSD",1735480780550,0.97131641,95133.0,95132.0,0.0031708]
["bitfinex","BTCUSD",1735480780952,0.97131641,95133.0,95132.0,0.0041708]
["bitfinex","BTCUSD",1735480783679,0.97131641,95133.0,95132.0,0.0819708]
["bitfinex","BTCUSD",1735480784123,0.9548224,95133.0,95132.0,0.0819708]
["bitfinex","BTCUSD",1735480784856,0.9548224,95133.0,95132.0,0.1819708]
["bitfinex","BTCUSD",1735480785111,0.9548224,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480787285,0.97131616,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480789806,0.01657916,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480790039,0.01602205,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480790577,1.30372805,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480791385,1.28449805,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480791580,1.15207905,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480793659,1.136057,95133.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480794034,3.508795,95152.0,95132.0,0.2273708]
["bitfinex","BTCUSD",1735480794249,3.508795,95152.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480794427,3.452815,95152.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480794626,0.01978222,95151.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480794928,3.720171,95150.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480795285,0.01649334,95147.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480795488,3.814819,95146.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480795686,3.374622,95146.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480795887,3.772906,95146.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480796086,3.486354,95146.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480796292,3.338784,95146.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480797537,3.213624,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480798161,3.203604,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480798387,3.29709,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480798563,3.083607,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480798778,2.955971,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480798997,2.47974,95144.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480799185,2.797683,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480799683,2.712928,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480799885,2.807234,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480800113,0.001,95145.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480800266,2.631195,95144.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480800475,2.476477,95143.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480800701,2.263791,95142.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480800900,2.44305,95144.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480801504,2.404835,95144.0,95133.0,0.0799]
["bitfinex","BTCUSD",1735480802050,2.404835,95144.0,95138.0,0.0473]
["bitfinex","BTCUSD",1735480802051,1.913141,95144.0,95138.0,0.0473]
["bitfinex","BTCUSD",1735480802253,1.522263,95143.0,95139.0,0.1799]
["bitfinex","BTCUSD",1735480802380,1.328331,95142.0,95140.0,0.0799]
["bitfinex","BTCUSD",1735480802598,1.479278,95144.0,95140.0,0.0799]
["bitfinex","BTCUSD",1735480802791,0.996698,95144.0,95140.0,0.0799]
["bitfinex","BTCUSD",1735480802994,0.001,95144.0,95140.0,0.1799]
["bitfinex","BTCUSD",1735480803295,1.230022,95143.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480803518,1.24905,95142.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480803719,2.687922,95152.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480804049,3.160411,95152.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480804814,0.01978209,95151.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480805159,2.959922,95150.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480806025,3.695101,95152.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480806235,3.824381,95152.0,95141.0,0.0819]
["bitfinex","BTCUSD",1735480806603,3.525481,95152.0,95141.0,0.0829]
["bitfinex","BTCUSD",1735480806774,3.837946,95152.0,95141.0,0.0809]
["bitfinex","BTCUSD",1735480807011,0.01978201,95151.0,95141.0,0.0809]
["bitfinex","BTCUSD",1735480807143,3.72544901,95151.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480807345,0.01978201,95151.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480807715,4.216413,95150.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480808356,4.216413,95151.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480808534,0.01649319,95148.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480808857,4.079534,95147.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480809009,3.976066,95147.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480809227,3.862798,95147.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480810133,3.875105,95146.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480810313,3.819477,95147.0,95141.0,0.0799]
["bitfinex","BTCUSD",1735480810733,3.819477,95147.0,95138.0,0.0473]
["bitfinex","BTCUSD",1735480810942,3.819477,95147.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480810943,0.00787719,95146.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480811143,3.990337,95145.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480811352,3.902756,95145.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480811562,0.00118796,95144.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480811762,3.41448696,95144.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480812066,3.316981,95143.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480812462,0.02097339,95142.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480812662,3.60823,95141.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480812910,0.00118796,95140.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480813131,3.721208,95139.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480813286,3.696858,95139.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480813639,0.00118796,95138.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480813813,3.798785,95137.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480814207,3.79997307,95137.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480814545,4.092922,95136.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480814746,4.092922,95136.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480815054,3.764002,95144.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480815252,0.00118807,95136.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480815477,3.89889,95135.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480815819,3.67334,95135.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480816188,3.757452,95134.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480816364,3.788468,95135.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480816728,3.80496239,95135.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480816929,4.069789,95134.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480817980,4.014208,95134.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480818183,0.01649439,95135.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480818184,3.745462,95133.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480818326,3.82967,95134.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480818527,3.803841,95134.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480818729,3.86202,95134.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480818932,3.29726,95133.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480819211,3.490758,95134.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480819422,3.565859,95134.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480819556,3.565859,95134.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480819771,0.01768246,95135.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480819956,3.704902,95134.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480820157,3.704902,95134.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480821529,3.704902,95134.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480821904,3.413935,95134.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480822105,3.411073,95134.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480822717,3.323124,95133.0,95132.0,0.0011708]
["bitfinex","BTCUSD",1735480822899,3.224596,95134.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480823275,3.133184,95134.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480824236,0.00118814,95134.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480824444,3.590511,95133.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480824825,3.56272514,95133.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480825179,3.37383514,95133.0,95132.0,0.0021708]
["bitfinex","BTCUSD",1735480825574,2.88567414,95133.0,95132.0,0.0001708]
["bitfinex","BTCUSD",1735480825782,2.57521114,95133.0,95132.0,0.0802708]
["bitfinex","BTCUSD",1735480825982,1.831456,95133.0,95132.0,0.1266708]
["bitfinex","BTCUSD",1735480826183,0.28407725,95144.0,95132.0,0.1266708]
["bitfinex","BTCUSD",1735480826184,0.00118814,95139.0,95132.0,0.1266708]
["bitfinex","BTCUSD",1735480826388,3.820684,95138.0,95132.0,0.1266708]
["bitfinex","BTCUSD",1735480827205,8.54e-05,95136.0,95132.0,0.1266708]
["bitfinex","BTCUSD",1735480827379,2.942919,95135.0,95132.0,0.1266708]
["bitfinex","BTCUSD",1735480827995,2.942919,95135.0,95132.0,0.1256708]
["bitfinex","BTCUSD",1735480828353,2.553311,95135.0,95132.0,0.1256708]
["bitfinex","BTCUSD",1735480829710,2.553311,95135.0,95132.0,0.0455708]
["bitfinex","BTCUSD",1735480829912,2.266898,95134.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480830116,2.248138,95135.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480830359,2.271831,95135.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480830556,1.94782,95134.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480830767,2.136597,95135.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480830941,2.33791,95135.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480831587,8.54e-05,95136.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480831769,2.431983,95135.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480831944,1.762455,95135.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480832700,1.762455,95135.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480833112,1.762455,95135.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480833506,1.762455,95135.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480837137,1.77894926,95135.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480837336,2.320751,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480837555,2.020252,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480837806,1.970183,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480839470,1.970183,95134.0,95133.0,0.0801]
["bitfinex","BTCUSD",1735480840024,1.970183,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480843523,1.78580713,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480844167,2.258597,95135.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480844422,2.216893,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480844595,2.336893,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480846228,1.94933,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480846755,1.94933,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480846974,1.96582428,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480847279,1.96582428,95134.0,95133.0,0.0811]
["bitfinex","BTCUSD",1735480847828,1.96582428,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480848579,1.88224228,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480848725,1.39948333,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480849123,1.56284428,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480849333,1.51091928,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480851360,1.43895728,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480851629,1.18996128,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480852037,0.92129128,95134.0,95133.0,0.0821]
["bitfinex","BTCUSD",1735480852610,0.92129128,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480852983,0.01649428,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480853184,1.21341828,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480853403,1.23674928,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480853805,1.220255,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480854006,1.243405,95135.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480854941,1.243405,95135.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480855336,1.243405,95135.0,95133.0,0.0802708]
["bitfinex","BTCUSD",1735480855753,1.082963,95135.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480855963,1.242507,95135.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480856138,0.565915,95135.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480856342,1.066629,95135.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480857089,1.08312299,95135.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480857225,1.221832,95134.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480857852,1.221832,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480858269,1.221832,95134.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480858730,1.076965,95134.0,95133.0,0.0812708]
["bitfinex","BTCUSD",1735480859061,1.076965,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480860188,0.940474,95134.0,95133.0,0.0822708]
["bitfinex","BTCUSD",1735480860594,0.372975,95134.0,95133.0,0.2822708]
["bitfinex","BTCUSD",1735480861230,0.01649399,95135.0,95134.0,0.3265]
["bitfinex","BTCUSD",1735480863412,8.54e-05,95136.0,95134.0,0.3265]
["bitfinex","BTCUSD",1735480863642,8.54e-05,95136.0,95135.0,0.12655091]
["bitfinex","BTCUSD",1735480863983,8.54e-05,95136.0,95135.0,0.22655091]
["bitfinex","BTCUSD",1735480864186,8.54e-05,95136.0,95135.0,0.2255]
["bitfinex","BTCUSD",1735480864316,8.54e-05,95136.0,95135.0,0.25818416]
["bitfinex","BTCUSD",1735480866217,8.54e-05,95136.0,95135.0,0.26218416]
["bitfinex","BTCUSD",1735480866618,8.54e-05,95136.0,95135.0,0.27118416]
["bitfinex","BTCUSD",1735480866824,0.01657722,95136.0,95135.0,0.27118416]
["bitfinex","BTCUSD",1735480868686,0.01657722,95136.0,95135.0,0.26718416]
["bitfinex","BTCUSD",1735480869633,8.54e-05,95145.0,95139.0,0.2]
["bitfinex","BTCUSD",1735480869859,8.54e-05,95145.0,95144.0,0.299879]
["bitfinex","BTCUSD",1735480870066,8.54e-05,95145.0,95144.0,0.31978132]
["bitfinex","BTCUSD",1735480870420,0.01657629,95145.0,95144.0,0.31978132]
["bitfinex","BTCUSD",1735480870817,0.01657629,95145.0,95144.0,0.27773932]
["bitfinex","BTCUSD",1735480871019,0.01657629,95145.0,95144.0,0.21467632]
["bitfinex","BTCUSD",1735480871239,0.01657629,95145.0,95144.0,0.25145237]
["bitfinex","BTCUSD",1735480871650,0.22678129,95145.0,95144.0,0.23043137]
["bitfinex","BTCUSD",1735480871969,0.22678129,95145.0,95144.0,0.16736837]
["bitfinex","BTCUSD",1735480872104,0.2323564,95145.0,95144.0,0.14739824]
["bitfinex","BTCUSD",1735480872539,0.2323564,95145.0,95144.0,0.11062219]
["bitfinex","BTCUSD",1735480872756,0.2323564,95145.0,95144.0,0.08960119]
["bitfinex","BTCUSD",1735480872958,0.22678129,95145.0,95144.0,0.02653819]
["bitfinex","BTCUSD",1735480873168,0.22678129,95145.0,95144.0,0.00551719]
["bitfinex","BTCUSD",1735480873410,0.2323564,95145.0,95144.0,0.01451719]
["bitfinex","BTCUSD",1735480873830,0.21586551,95145.0,95142.0,0.07247519]
["bitfinex","BTCUSD",1735480874000,0.21586551,95145.0,95143.0,0.05833]
["bitfinex","BTCUSD",1735480874143,0.21586551,95145.0,95144.0,0.009]
["bitfinex","BTCUSD",1735480874551,0.21586551,95145.0,95144.0,0.015]
["bitfinex","BTCUSD",1735480874967,0.21586551,95145.0,95144.0,0.07538052]
["bitfinex","BTCUSD",1735480875399,0.21705369,95145.0,95144.0,0.07538052]
["bitfinex","BTCUSD",1735480875866,0.21705369,95145.0,95144.0,0.15048052]
["bitfinex","BTCUSD",1735480876052,0.21705369,95145.0,95144.0,0.1359]
["bitfinex","BTCUSD",1735480876457,0.21705369,95145.0,95144.0,0.13695087]
["bitfinex","BTCUSD",1735480876867,0.21705369,95145.0,95144.0,0.12795087]
["bitfinex","BTCUSD",1735480877020,0.23354497,95145.0,95144.0,0.12795087]
["bitfinex","BTCUSD",1735480877222,0.23454497,95145.0,95144.0,0.13695087]
["bitfinex","BTCUSD",1735480877565,0.23354497,95145.0,95144.0,0.12195087]
["bitfinex","BTCUSD",1735480877944,0.23454497,95145.0,95144.0,0.13095087]
["bitfinex","BTCUSD",1735480878157,0.23335679,95145.0,95144.0,0.20417982]
["bitfinex","BTCUSD",1735480878323,0.23435679,95145.0,95144.0,0.23784532]
["bitfinex","BTCUSD",1735480878692,0.23435679,95145.0,95144.0,0.1635655]
["bitfinex","BTCUSD",1735480878828,0.23435679,95145.0,95144.0,0.1359]
["bitfinex","BTCUSD",1735480879013,0.23435679,95145.0,95144.0,0.31236151]
["bitfinex","BTCUSD",1735480879214,0.22878168,95145.0,95144.0,0.31236151]
["bitfinex","BTCUSD",1735480879445,0.23436194,95145.0,95144.0,0.31236151]
["bitfinex","BTCUSD",1735480880098,0.23336194,95145.0,95144.0,0.30636151]
["bitfinex","BTCUSD",1735480880301,0.23336194,95145.0,95144.0,0.33699766]
["bitfinex","BTCUSD",1735480880464,0.23236194,95145.0,95144.0,0.32799766]
["bitfinex","BTCUSD",1735480881266,0.23336194,95145.0,95144.0,0.30636151]
["bitfinex","BTCUSD",1735480882349,0.44456694,95145.0,95144.0,0.29134051]
["bitfinex","BTCUSD",1735480883034,0.44356694,95145.0,95144.0,0.28534051]
["bitfinex","BTCUSD",1735480883461,0.44456694,95145.0,95144.0,0.29134051]
["bitfinex","BTCUSD",1735480883695,0.44456694,95145.0,95144.0,0.33047456]
["bitfinex","BTCUSD",1735480883892,0.42807566,95145.0,95144.0,0.33047456]
["bitfinex","BTCUSD",1735480884106,0.4224954,95145.0,95144.0,0.43047456]
["bitfinex","BTCUSD",1735480884458,0.4204954,95145.0,95144.0,0.41547456]
["bitfinex","BTCUSD",1735480884848,0.42054631,95145.0,95144.0,0.41547456]
["bitfinex","BTCUSD",1735480885484,0.42046091,95145.0,95144.0,0.42447456]
["bitfinex","BTCUSD",1735480885696,0.42146091,95145.0,95144.0,0.42447456]
["bitfinex","BTCUSD",1735480885800,0.42046091,95145.0,95144.0,0.41547456]
["bitfinex","BTCUSD",1735480886492,0.42046091,95145.0,95144.0,0.42147456]
["bitfinex","BTCUSD",1735480886719,0.210205,95145.0,95144.0,0.42147456]
["bitfinex","BTCUSD",1735480887187,0.161305,95145.0,95144.0,0.31559556]
["bitfinex","BTCUSD",1735480887669,0.161305,95145.0,95144.0,0.32459556]
["bitfinex","BTCUSD",1735480887910,0.161305,95145.0,95144.0,0.33359556]
["bitfinex","BTCUSD",1735480888139,0.161305,95145.0,95144.0,0.32459556]
["bitfinex","BTCUSD",1735480888384,0.37151,95145.0,95144.0,0.31559556]
["bitfinex","BTCUSD",1735480888615,0.37151,95145.0,95144.0,0.32459556]
["bitfinex","BTCUSD",1735480888833,0.37151,95145.0,95144.0,0.43569556]
["bitfinex","BTCUSD",1735480889072,0.3715954,95145.0,95144.0,0.43569556]
["bitfinex","BTCUSD",1735480891167,0.3715954,95145.0,95144.0,0.44469556]
["bitfinex","BTCUSD",1735480891494,0.38808073,95145.0,95144.0,0.44469556]
["bitfinex","BTCUSD",1735480892187,0.38808073,95145.0,95144.0,0.33359556]
["bitfinex","BTCUSD",1735480892389,0.38808073,95145.0,95144.0,0.44469556]
["bitfinex","BTCUSD",1735480893474,0.3715954,95145.0,95144.0,0.44469556]
["bitfinex","BTCUSD",1735480897311,0.3715954,95145.0,95144.0,0.48681256]
["bitfinex","BTCUSD",1735480898598,8.54e-05,95145.0,95144.0,0.44469556]
["bitfinex","BTCUSD",1735480898827,8.54e-05,95145.0,95144.0,0.48681056]
["bitfinex","BTCUSD",1735480899074,8.54e-05,95145.0,95144.0,0.58171016]
["bitfinex","BTCUSD",1735480899399,0.210194,95150.0,95149.0,0.17247519]
["bitfinex","BTCUSD",1735480899647,0.21070318,95150.0,95149.0,0.33374961]
["bitfinex","BTCUSD",1735480899849,0.00050918,95150.0,95149.0,0.44484961]
["bitfinex","BTCUSD",1735480900313,0.01699257,95150.0,95149.0,0.44484961]
["bitfinex","BTCUSD",1735480900509,0.01699257,95150.0,95149.0,0.45384961]
["bitfinex","BTCUSD",1735480900714,0.01699257,95150.0,95149.0,0.46284961]
["bitfinex","BTCUSD",1735480900960,0.01699257,95150.0,95149.0,0.60407928]
["bitfinex","BTCUSD",1735480901590,0.01699257,95150.0,95149.0,0.59507928]
["bitfinex","BTCUSD",1735480901997,0.00050918,95150.0,95149.0,0.59507928]
["bitfinex","BTCUSD",1735480902217,0.00050918,95150.0,95149.0,0.80141261]
["bitfinex","BTCUSD",1735480902419,0.00050918,95150.0,95149.0,0.80929083]
["bitfinex","BTCUSD",1735480902561,0.210145,95172.0,95171.0,0.17247519]
["bitfinex","BTCUSD",1735480902756,0.21019589,95172.0,95171.0,0.27646151]
["bitfinex","BTCUSD",1735480902961,0.21019589,95172.0,95171.0,0.30410766]
["bitfinex","BTCUSD",1735480903681,5.089e-05,95172.0,95171.0,0.30410766]
["bitfinex","BTCUSD",1735480904069,5.089e-05,95172.0,95171.0,0.31310766]
["bitfinex","BTCUSD",1735480904339,5.089e-05,95172.0,95171.0,0.89574528]
["bitfinex","BTCUSD",1735480904489,5.089e-05,95172.0,95171.0,0.88674528]
["bitfinex","BTCUSD",1735480904895,5.089e-05,95172.0,95171.0,0.9036235]
["bitfinex","BTCUSD",1735480905102,5.089e-05,95172.0,95171.0,0.9126235]
["bitfinex","BTCUSD",1735480905303,5.089e-05,95172.0,95171.0,0.66854888]
["bitfinex","BTCUSD",1735480905930,5.089e-05,95172.0,95171.0,0.66067066]
["bitfinex","BTCUSD",1735480907633,5.089e-05,95172.0,95171.0,0.66967066]
["bitfinex","BTCUSD",1735480908112,5.089e-05,95172.0,95171.0,0.78077066]
["bitfinex","BTCUSD",1735480908319,5.089e-05,95172.0,95171.0,0.77177066]
["bitfinex","BTCUSD",1735480908520,5.089e-05,95172.0,95171.0,0.77064888]
["bitfinex","BTCUSD",1735480908736,5.089e-05,95172.0,95171.0,0.77964888]
["bitfinex","BTCUSD",1735480908986,5.089e-05,95172.0,95171.0,0.78864888]
["bitfinex","BTCUSD",1735480909338,3.94646987,95180.0,95179.0,0.28357519]
["bitfinex","BTCUSD",1735480909565,3.92573261,95180.0,95179.0,0.38756151]
["bitfinex","BTCUSD",1735480910392,3.92573261,95180.0,95179.0,0.73512451]
["bitfinex","BTCUSD",1735480910581,3.92573261,95180.0,95179.0,0.81110017]
["bitfinex","BTCUSD",1735480910981,3.92573261,95180.0,95179.0,0.81897839]
["bitfinex","BTCUSD",1735480912346,3.83967627,95180.0,95179.0,1.36968839]
["bitfinex","BTCUSD",1735480912762,3.83967627,95180.0,95179.0,1.38226194]
["bitfinex","BTCUSD",1735480912927,3.81967791,95180.0,95179.0,1.38226194]
["bitfinex","BTCUSD",1735480913147,3.81967791,95180.0,95179.0,1.39126194]
["bitfinex","BTCUSD",1735480913538,3.79848235,95180.0,95179.0,1.39126194]
["bitfinex","BTCUSD",1735480914038,3.29843926,95180.0,95179.0,1.39126194]
["bitfinex","BTCUSD",1735480914197,3.08830998,95180.0,95179.0,1.39126194]
["bitfinex","BTCUSD",1735480914399,3.08830998,95180.0,95179.0,1.38226194]
["bitfinex","BTCUSD",1735480914801,2.78295744,95180.0,95179.0,1.38226194]
["bitfinex","BTCUSD",1735480915002,2.68967378,95180.0,95179.0,1.48936194]
["bitfinex","BTCUSD",1735480915199,2.68975918,95180.0,95179.0,1.48936194]
["bitfinex","BTCUSD",1735480915424,2.68975918,95180.0,95179.0,1.48036194]
["bitfinex","BTCUSD",1735480915805,2.68975918,95180.0,95179.0,1.48936194]
["bitfinex","BTCUSD",1735480916098,2.68975918,95180.0,95179.0,1.47136194]
["bitfinex","BTCUSD",1735480916301,2.16295496,95180.0,95179.0,1.22965194]
["bitfinex","BTCUSD",1735480916765,2.11438678,95180.0,95179.0,1.13865194]
["bitfinex","BTCUSD",1735480917297,2.11438678,95180.0,95179.0,1.22965194]
["bitfinex","BTCUSD",1735480917903,2.13519009,95180.0,95179.0,1.22965194]
["bitfinex","BTCUSD",1735480918142,2.13519009,95180.0,95179.0,1.24765194]
["bitfinex","BTCUSD",1735480918348,2.13519009,95180.0,95179.0,1.23865194]
["bitfinex","BTCUSD",1735480919374,2.13519009,95180.0,95179.0,1.24765194]
["bitfinex","BTCUSD",1735480919703,2.13519009,95180.0,95179.0,0.99368456]
["bitfinex","BTCUSD",1735480920159,2.13519009,95180.0,95179.0,0.98111101]
["bitfinex","BTCUSD",1735480920360,2.13519009,95180.0,95179.0,0.97211101]
["bitfinex","BTCUSD",1735480920743,2.13519009,95180.0,95179.0,0.98111101]
["bitfinex","BTCUSD",1735480920944,2.13519009,95180.0,95179.0,0.88751539]
["bitfinex","BTCUSD",1735480922165,2.13519009,95180.0,95179.0,1.02790882]
["bitfinex","BTCUSD",1735480924386,2.13519009,95180.0,95179.0,1.0200306]
["bitfinex","BTCUSD",1735480925308,2.13519009,95180.0,95179.0,0.6219306]
["bitfinex","BTCUSD",1735480925720,2.13519009,95180.0,95179.0,0.5219306]
["bitfinex","BTCUSD",1735480925911,2.13519009,95180.0,95179.0,0.82709886]
["bitfinex","BTCUSD",1735480926462,2.13519009,95180.0,95179.0,0.73492572]
["bitfinex","BTCUSD",1735480927159,2.13519009,95180.0,95179.0,0.38936403]
["bitfinex","BTCUSD",1735480927502,2.13519009,95180.0,95179.0,0.48936403]
["bitfinex","BTCUSD",1735480927878,2.13519009,95180.0,95179.0,0.88936403]
["bitfinex","BTCUSD",1735480928083,2.11438678,95180.0,95179.0,1.42893483]
["bitfinex","BTCUSD",1735480928284,2.11438678,95180.0,95179.0,1.94547931]
["bitfinex","BTCUSD",1735480928486,2.11438678,95180.0,95179.0,1.71875623]
["bitfinex","BTCUSD",1735480928668,1.69211614,95180.0,95179.0,1.71875623]
["bitfinex","BTCUSD",1735480928865,1.59065097,95180.0,95179.0,1.63378057]
["bitfinex","BTCUSD",1735480929292,1.59065097,95180.0,95179.0,1.75473016]
["bitfinex","BTCUSD",1735480929810,1.59065097,95180.0,95179.0,1.74573016]
["bitfinex","BTCUSD",1735480930206,1.59065097,95180.0,95179.0,1.75473016]
["bitfinex","BTCUSD",1735480931372,1.59065097,95180.0,95179.0,1.74573016]
["bitfinex","BTCUSD",1735480931802,1.39335195,95180.0,95179.0,1.83613016]
["bitfinex","BTCUSD",1735480931979,0.70900221,95180.0,95179.0,1.76475273]
["bitfinex","BTCUSD",1735480932178,0.6383553,95180.0,95179.0,1.76475273]
["bitfinex","BTCUSD",1735480932329,0.6383553,95180.0,95179.0,1.77375273]
["bitfinex","BTCUSD",1735480932972,0.6383553,95180.0,95179.0,1.76475273]
["bitfinex","BTCUSD",1735480933133,0.6383553,95180.0,95179.0,1.77375273]
["bitfinex","BTCUSD",1735480933662,0.0002,95209.0,95208.0,0.17247519]
["bitfinex","BTCUSD",1735480933961,0.00035265,95209.0,95208.0,0.86635951]
["bitfinex","BTCUSD",1735480934188,0.00035265,95209.0,95208.0,0.88670936]
["bitfinex","BTCUSD",1735480934393,0.20998845,95229.0,95228.0,0.17247519]
["bitfinex","BTCUSD",1735480934569,0.20998845,95229.0,95228.0,0.27646151]
["bitfinex","BTCUSD",1735480935031,0.20998845,95229.0,95228.0,0.28428837]
["bitfinex","BTCUSD",1735480935380,0.209992,95242.0,95229.0,0.17247519]
["bitfinex","BTCUSD",1735480935556,0.209992,95242.0,95229.0,0.27646151]
["bitfinex","BTCUSD",1735480935695,0.209992,95242.0,95229.0,0.28428837]
["bitfinex","BTCUSD",1735480935894,0.02070754,95230.0,95229.0,0.28428837]
["bitfinex","BTCUSD",1735480937133,0.02070754,95230.0,95229.0,0.3246447]
["bitfinex","BTCUSD",1735480937333,0.02070754,95230.0,95229.0,0.3336447]
["bitfinex","BTCUSD",1735480938184,0.02070754,95230.0,95229.0,0.4357447]
["bitfinex","BTCUSD",1735480938399,0.02070754,95230.0,95229.0,0.7584947]
["bitfinex","BTCUSD",1735480938600,0.02070754,95230.0,95229.0,0.7674947]
["bitfinex","BTCUSD",1735480938774,0.02070754,95230.0,95229.0,0.7584947]
["bitfinex","BTCUSD",1735480939070,0.02070754,95230.0,95229.0,0.78001769]
["bitfinex","BTCUSD",1735480939329,0.02070754,95230.0,95229.0,0.87366446]
["bitfinex","BTCUSD",1735480939698,0.02070754,95230.0,95229.0,0.55091446]
["bitfinex","BTCUSD",1735480939911,0.02070754,95230.0,95229.0,3.71599546]
["bitfinex","BTCUSD",1735480940071,0.02070754,95230.0,95229.0,3.24285046]
["bitfinex","BTCUSD",1735480940270,0.02070754,95230.0,95229.0,3.23385046]
["bitfinex","BTCUSD",1735480940470,0.02070754,95230.0,95229.0,2.89828445]
["bitfinex","BTCUSD",1735480940698,0.02070754,95230.0,95229.0,2.91628445]
["bitfinex","BTCUSD",1735480940854,0.02070754,95230.0,95229.0,2.75514245]
["bitfinex","BTCUSD",1735480941062,0.02070754,95230.0,95229.0,3.28554245]
["bitfinex","BTCUSD",1735480941484,0.02070754,95230.0,95229.0,2.12774445]
["bitfinex","BTCUSD",1735480941889,0.02070754,95230.0,95229.0,2.11874445]
["bitfinex","BTCUSD",1735480942319,0.02070754,95230.0,95229.0,2.12774445]
["bitfinex","BTCUSD",1735480943098,0.02070754,95230.0,95229.0,2.11874445]
["bitfinex","BTCUSD",1735480943303,0.02070754,95230.0,95229.0,2.12774445]
["bitfinex","BTCUSD",1735480943648,0.209939,95266.0,95248.0,0.47247519]
["bitfinex","BTCUSD",1735480943805,0.209939,95266.0,95248.0,1.33037451]
["bitfinex","BTCUSD",1735480943806,0.00070906,95249.0,95248.0,1.33037451]
["bitfinex","BTCUSD",1735480944037,0.00070906,95249.0,95248.0,1.35773084]
["bitfinex","BTCUSD",1735480944438,0.00070906,95249.0,95248.0,1.04796469]
["bitfinex","BTCUSD",1735480944637,0.00070906,95249.0,95248.0,1.03264469]
["bitfinex","BTCUSD",1735480945045,0.00070906,95249.0,95248.0,1.01704469]
["bitfinex","BTCUSD",1735480945364,0.02195403,95249.0,95248.0,1.36246345]
["bitfinex","BTCUSD",1735480945524,0.18085047,95266.0,95265.0,0.17247519]
["bitfinex","BTCUSD",1735480945726,0.18100306,95266.0,95265.0,0.27646151]
["bitfinex","BTCUSD",1735480946152,0.18100306,95266.0,95265.0,0.28428837]
["bitfinex","BTCUSD",1735480946852,0.18100306,95266.0,95265.0,0.29328837]
["bitfinex","BTCUSD",1735480947656,0.20252812,95266.0,95265.0,0.29328837]
["bitfinex","BTCUSD",1735480947863,0.0107099,95275.0,95274.0,0.17247519]
["bitfinex","BTCUSD",1735480948085,0.209918,95275.0,95274.0,0.27646151]
["bitfinex","BTCUSD",1735480948313,0.22637833,95275.0,95274.0,0.13505359]
["bitfinex","BTCUSD",1735480948507,0.22637833,95275.0,95274.0,0.14288045]
["bitfinex","BTCUSD",1735480948651,0.24775808,95275.0,95274.0,0.12460957]
["bitfinex","BTCUSD",1735480949496,0.24775808,95275.0,95274.0,0.13360957]
["bitfinex","BTCUSD",1735480949697,0.03784008,95275.0,95274.0,0.14260957]
["bitfinex","BTCUSD",1735480950516,0.03784008,95275.0,95274.0,0.1165195]
["bitfinex","BTCUSD",1735480950717,0.03784008,95275.0,95274.0,0.10856872]
["bitfinex","BTCUSD",1735480950890,0.03784008,95275.0,95274.0,0.08217482]
["bitfinex","BTCUSD",1735480951093,0.03784008,95275.0,95274.0,0.06253284]
["bitfinex","BTCUSD",1735480951292,0.03784008,95275.0,95274.0,0.05353284]
["bitfinex","BTCUSD",1735480951694,0.03784008,95275.0,95274.0,0.06253284]
["bitfinex","BTCUSD",1735480951900,0.03784008,95275.0,95274.0,0.12791966]
["bitfinex","BTCUSD",1735480952105,0.03784008,95275.0,95274.0,0.11891966]
["bitfinex","BTCUSD",1735480953516,0.03784008,95275.0,95274.0,0.12791966]
["bitfinex","BTCUSD",1735480953726,0.02137975,95275.0,95274.0,0.12791966]
["bitfinex","BTCUSD",1735480954560,0.02137975,95275.0,95274.0,0.23901966]
["bitfinex","BTCUSD",1735480954768,0.02137975,95275.0,95274.0,0.23797044]
["bitfinex","BTCUSD",1735480955389,0.23129775,95275.0,95274.0,0.23797044]
["bitfinex","BTCUSD",1735480955801,0.23129775,95275.0,95274.0,0.22897044]
["bitfinex","BTCUSD",1735480956137,0.23129775,95275.0,95274.0,0.23797044]
["bitfinex","BTCUSD",1735480956672,0.23129775,95275.0,95274.0,0.22897044]
["bitfinex","BTCUSD",1735480956849,0.02137975,95275.0,95274.0,0.22897044]
["bitfinex","BTCUSD",1735480957216,0.02137975,95275.0,95274.0,0.23797044]
["bitfinex","BTCUSD",1735480957416,0.02137975,95275.0,95274.0,0.21685511]
["bitfinex","BTCUSD",1735480957849,0.02137975,95275.0,95274.0,0.17883836]
["bitfinex","BTCUSD",1735480959396,0.02137975,95275.0,95274.0,0.06773836]
["bitfinex","BTCUSD",1735480959590,0.02137975,95275.0,95274.0,0.06878757]
["bitfinex","BTCUSD",1735480960002,0.02137975,95275.0,95274.0,0.01023757]
["bitfinex","BTCUSD",1735480960204,0.09887975,95275.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735480960360,0.09887975,95275.0,95274.0,0.05319423]
["bitfinex","BTCUSD",1735480960557,0.0775,95273.0,95268.0,0.0934843]
["bitfinex","BTCUSD",1735480960769,0.333931,95269.0,95264.0,0.12041803]
["bitfinex","BTCUSD",1735480960967,0.0775,95268.0,95264.0,0.07941803]
["bitfinex","BTCUSD",1735480961199,0.209936,95267.0,95261.0,0.18175649]
["bitfinex","BTCUSD",1735480961403,0.0465,95266.0,95261.0,0.16062995]
["bitfinex","BTCUSD",1735480961638,0.209947,95262.0,95261.0,0.16062995]
["bitfinex","BTCUSD",1735480961857,0.287447,95262.0,95261.0,0.03656995]
["bitfinex","BTCUSD",1735480962238,0.0775,95248.0,95243.0,0.1111]
["bitfinex","BTCUSD",1735480962437,0.0775,95248.0,95244.0,0.00015259]
["bitfinex","BTCUSD",1735480963233,0.02138228,95245.0,95244.0,0.00015259]
["bitfinex","BTCUSD",1735480963655,0.01646209,95259.0,95244.0,0.00015259]
["bitfinex","BTCUSD",1735480963985,0.209952,95260.0,95244.0,0.00015259]
["bitfinex","BTCUSD",1735480964535,0.02107065,95245.0,95244.0,0.00915259]
["bitfinex","BTCUSD",1735480964736,0.02107065,95245.0,95244.0,0.11313891]
["bitfinex","BTCUSD",1735480964937,0.02107065,95245.0,95244.0,0.72855791]
["bitfinex","BTCUSD",1735480965168,0.001,95248.0,95247.0,0.4887]
["bitfinex","BTCUSD",1735480965372,0.001,95248.0,95247.0,1.53088132]
["bitfinex","BTCUSD",1735480965647,0.001,95248.0,95247.0,1.12144432]
["bitfinex","BTCUSD",1735480965983,0.02244545,95248.0,95247.0,1.12144432]
["bitfinex","BTCUSD",1735480966386,0.02144545,95248.0,95247.0,1.12144432]
["bitfinex","BTCUSD",1735480966631,0.02244545,95248.0,95247.0,1.13044432]
["bitfinex","BTCUSD",1735480967058,0.001,95248.0,95247.0,1.13044432]
["bitfinex","BTCUSD",1735480967616,0.002,95248.0,95247.0,1.13944432]
["bitfinex","BTCUSD",1735480970389,0.002,95248.0,95247.0,1.14730004]
["bitfinex","BTCUSD",1735480970626,0.002,95248.0,95247.0,1.17997169]
["bitfinex","BTCUSD",1735480971655,0.002,95248.0,95247.0,1.19254171]
["bitfinex","BTCUSD",1735480972064,0.002,95248.0,95247.0,1.53819975]
["bitfinex","BTCUSD",1735480973362,0.002,95248.0,95247.0,2.07759975]
["bitfinex","BTCUSD",1735480973584,0.002,95248.0,95247.0,2.31141832]
["bitfinex","BTCUSD",1735480973795,0.002,95248.0,95247.0,1.78266032]
["bitfinex","BTCUSD",1735480974487,0.002,95248.0,95247.0,4.32805032]
["bitfinex","BTCUSD",1735480974691,0.002,95248.0,95247.0,4.33642932]
["bitfinex","BTCUSD",1735480975183,0.002,95248.0,95247.0,4.10261075]
["bitfinex","BTCUSD",1735480975420,0.1262854,95275.0,95263.0,0.1111]
["bitfinex","BTCUSD",1735480975612,0.1262854,95275.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735480976032,0.1262854,95275.0,95274.0,0.13670865]
["bitfinex","BTCUSD",1735480976234,0.1262854,95275.0,95274.0,0.12441206]
["bitfinex","BTCUSD",1735480976392,0.14778769,95275.0,95274.0,0.12441206]
["bitfinex","BTCUSD",1735480976812,0.14878769,95275.0,95274.0,0.12441206]
["bitfinex","BTCUSD",1735480977017,0.14778769,95275.0,95274.0,0.12441206]
["bitfinex","BTCUSD",1735480977415,0.14878769,95275.0,95274.0,0.13341206]
["bitfinex","BTCUSD",1735480977614,0.14778769,95275.0,95274.0,0.13341206]
["bitfinex","BTCUSD",1735480978026,0.14878769,95275.0,95274.0,0.14241206]
["bitfinex","BTCUSD",1735480979281,0.14878769,95275.0,95274.0,0.17514248]
["bitfinex","BTCUSD",1735480979413,0.14878769,95275.0,95274.0,0.13341206]
["bitfinex","BTCUSD",1735480979612,0.14878769,95275.0,95274.0,0.16614323]
["bitfinex","BTCUSD",1735480979812,0.14878769,95275.0,95274.0,0.17514323]
["bitfinex","BTCUSD",1735480980016,0.14878769,95275.0,95274.0,0.48929582]
["bitfinex","BTCUSD",1735480980649,0.14878769,95275.0,95274.0,0.46800383]
["bitfinex","BTCUSD",1735480981260,0.14878769,95275.0,95274.0,0.43399481]
["bitfinex","BTCUSD",1735480981459,0.14878769,95275.0,95274.0,0.41356907]
["bitfinex","BTCUSD",1735480981807,0.14878769,95275.0,95274.0,0.42142677]
["bitfinex","BTCUSD",1735480982678,0.14878769,95275.0,95274.0,0.07454301]
["bitfinex","BTCUSD",1735480984770,0.14878769,95275.0,95274.0,0.06554301]
["bitfinex","BTCUSD",1735480985206,0.14878769,95275.0,95274.0,0.07454301]
["bitfinex","BTCUSD",1735480985413,0.14878769,95275.0,95274.0,0.42201344]
["bitfinex","BTCUSD",1735480985815,0.14878769,95275.0,95274.0,0.41301344]
["bitfinex","BTCUSD",1735480985989,0.14778769,95275.0,95274.0,0.42743758]
["bitfinex","BTCUSD",1735480986504,0.14778769,95275.0,95274.0,0.43643758]
["bitfinex","BTCUSD",1735480987226,0.209918,95275.0,95274.0,0.43643758]
["bitfinex","BTCUSD",1735480988028,0.209918,95275.0,95274.0,0.43660838]
["bitfinex","BTCUSD",1735480988250,0.2100034,95275.0,95274.0,0.43660838]
["bitfinex","BTCUSD",1735480988451,0.23098323,95275.0,95274.0,0.43660838]
["bitfinex","BTCUSD",1735480989417,0.23098323,95275.0,95274.0,0.41046067]
["bitfinex","BTCUSD",1735480990089,0.35768323,95275.0,95274.0,0.41046067]
["bitfinex","BTCUSD",1735480990931,0.35768323,95275.0,95274.0,0.37495067]
["bitfinex","BTCUSD",1735480992351,0.35768323,95275.0,95274.0,0.343216]
["bitfinex","BTCUSD",1735480994620,0.35768323,95275.0,95274.0,0.23920093]
["bitfinex","BTCUSD",1735480994829,0.35768323,95275.0,95274.0,0.03165923]
["bitfinex","BTCUSD",1735480995035,0.209923,95273.0,95272.0,0.12793376]
["bitfinex","BTCUSD",1735480995160,0.337423,95273.0,95272.0,0.12793376]
["bitfinex","BTCUSD",1735480995369,0.337423,95273.0,95268.0,0.23563332]
["bitfinex","BTCUSD",1735480995370,0.209925,95272.0,95271.0,0.14149353]
["bitfinex","BTCUSD",1735480995568,0.337425,95272.0,95271.0,0.14149353]
["bitfinex","BTCUSD",1735480996583,0.337425,95272.0,95271.0,0.24547985]
["bitfinex","BTCUSD",1735480996831,0.337425,95272.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735480997034,0.337425,95272.0,95271.0,0.11298632]
["bitfinex","BTCUSD",1735480998314,0.338425,95272.0,95271.0,0.016]
["bitfinex","BTCUSD",1735480998516,0.0816,95271.0,95268.0,0.0482517]
["bitfinex","BTCUSD",1735480998728,0.291527,95271.0,95268.0,0.0268737]
["bitfinex","BTCUSD",1735480998943,0.209931,95269.0,95268.0,0.0268737]
["bitfinex","BTCUSD",1735480999144,0.0816,95268.0,95267.0,0.0268737]
["bitfinex","BTCUSD",1735481000232,0.0816,95268.0,95259.0,0.12683323]
["bitfinex","BTCUSD",1735481000233,0.0459,95267.0,95259.0,0.12683323]
["bitfinex","BTCUSD",1735481000468,0.209951,95260.0,95259.0,0.08510934]
["bitfinex","BTCUSD",1735481000694,0.342051,95260.0,95259.0,0.08510934]
["bitfinex","BTCUSD",1735481001353,0.3629087,95260.0,95259.0,0.08510934]
["bitfinex","BTCUSD",1735481001696,0.0823,95259.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481001902,0.209975,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481002061,0.209975,95249.0,95248.0,0.09696954]
["bitfinex","BTCUSD",1735481003113,0.210975,95249.0,95248.0,0.10596954]
["bitfinex","BTCUSD",1735481003291,0.210975,95249.0,95248.0,0.11396954]
["bitfinex","BTCUSD",1735481003688,0.210975,95249.0,95248.0,0.10596954]
["bitfinex","BTCUSD",1735481003928,0.210975,95249.0,95248.0,0.11496954]
["bitfinex","BTCUSD",1735481004077,0.211975,95249.0,95248.0,0.11496954]
["bitfinex","BTCUSD",1735481005874,0.211975,95249.0,95248.0,0.08495178]
["bitfinex","BTCUSD",1735481006288,0.211975,95249.0,95248.0,0.018]
["bitfinex","BTCUSD",1735481007316,0.002,95249.0,95242.0,0.17515198]
["bitfinex","BTCUSD",1735481007529,0.209989,95243.0,95242.0,0.17515198]
["bitfinex","BTCUSD",1735481007738,0.209989,95243.0,95242.0,0.2791383]
["bitfinex","BTCUSD",1735481008767,0.342089,95243.0,95242.0,0.2881383]
["bitfinex","BTCUSD",1735481009004,0.342089,95243.0,95242.0,0.11298632]
["bitfinex","BTCUSD",1735481009008,0.36349874,95243.0,95242.0,0.11298632]
["bitfinex","BTCUSD",1735481009235,0.15350974,95243.0,95236.0,0.23563332]
["bitfinex","BTCUSD",1735481009494,0.210002,95237.0,95236.0,0.23563332]
["bitfinex","BTCUSD",1735481009731,0.209991,95242.0,95236.0,0.23563332]
["bitfinex","BTCUSD",1735481010659,0.209991,95242.0,95236.0,0.1413661]
["bitfinex","BTCUSD",1735481011138,0.210991,95242.0,95236.0,0.1503661]
["bitfinex","BTCUSD",1735481011692,0.420983,95242.0,95236.0,0.1503661]
["bitfinex","BTCUSD",1735481012195,0.420983,95242.0,95237.0,0.23563332]
["bitfinex","BTCUSD",1735481012635,0.210001,95238.0,95236.0,0.009]
["bitfinex","BTCUSD",1735481013346,0.210001,95238.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1735481013572,0.210001,95238.0,95237.0,0.009]
["bitfinex","BTCUSD",1735481014038,0.210001,95238.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1735481014265,0.211001,95238.0,95236.0,0.009]
["bitfinex","BTCUSD",1735481014513,0.212001,95238.0,95236.0,0.009]
["bitfinex","BTCUSD",1735481015648,0.211001,95238.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1735481015863,0.211001,95238.0,95237.0,0.009]
["bitfinex","BTCUSD",1735481016036,0.212001,95238.0,95237.0,0.009]
["bitfinex","BTCUSD",1735481016251,0.211001,95238.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1735481016444,0.212001,95238.0,95236.0,0.009]
["bitfinex","BTCUSD",1735481016642,0.213001,95238.0,95236.0,0.009]
["bitfinex","BTCUSD",1735481016846,0.211001,95238.0,95229.0,0.0061706]
["bitfinex","BTCUSD",1735481017046,0.211001,95238.0,95237.0,0.009]
["bitfinex","BTCUSD",1735481017403,0.211001,95238.0,95229.0,0.0001706]
["bitfinex","BTCUSD",1735481017603,0.212001,95238.0,95229.0,0.0061706]
["bitfinex","BTCUSD",1735481017811,0.210008,95235.0,95229.0,0.0061706]
["bitfinex","BTCUSD",1735481018550,0.210008,95235.0,95229.0,0.0056706]
["bitfinex","BTCUSD",1735481019272,0.213001,95238.0,95236.0,0.009]
["bitfinex","BTCUSD",1735481019516,0.213001,95238.0,95220.0,0.1107706]
["bitfinex","BTCUSD",1735481019733,0.212001,95238.0,95220.0,0.1107706]
["bitfinex","BTCUSD",1735481019985,0.211001,95238.0,95237.0,0.006]
["bitfinex","BTCUSD",1735481020538,0.210001,95238.0,95220.0,0.1107706]
["bitfinex","BTCUSD",1735481020741,0.212001,95238.0,95220.0,0.1257706]
["bitfinex","BTCUSD",1735481021101,0.211001,95238.0,95232.0,0.10398632]
["bitfinex","BTCUSD",1735481021332,0.211001,95238.0,95237.0,0.009]
["bitfinex","BTCUSD",1735481021465,0.211001,95238.0,95237.0,0.11298632]
["bitfinex","BTCUSD",1735481021665,0.210001,95238.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481022738,0.211001,95238.0,95237.0,0.10498632]
["bitfinex","BTCUSD",1735481022944,0.001,95238.0,95237.0,0.10498632]
["bitfinex","BTCUSD",1735481023081,0.002,95238.0,95237.0,0.26472752]
["bitfinex","BTCUSD",1735481023284,0.001,95238.0,95237.0,0.26472752]
["bitfinex","BTCUSD",1735481023724,0.002,95238.0,95237.0,0.26472752]
["bitfinex","BTCUSD",1735481024124,0.00013867,95249.0,95237.0,0.26372752]
["bitfinex","BTCUSD",1735481024389,0.00013867,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481024876,0.07785429,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481025057,0.07753867,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481026214,0.00013867,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481026654,0.00113867,95249.0,95248.0,0.11298632]
["bitfinex","BTCUSD",1735481026859,0.00113867,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481026970,0.00013867,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481027359,0.02252342,95249.0,95248.0,0.11298632]
["bitfinex","BTCUSD",1735481027952,0.02352342,95249.0,95248.0,0.12198632]
["bitfinex","BTCUSD",1735481028482,0.02352342,95249.0,95248.0,0.23308632]
["bitfinex","BTCUSD",1735481029626,0.02152342,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481029859,0.02252342,95249.0,95248.0,0.11298632]
["bitfinex","BTCUSD",1735481030054,0.02352342,95249.0,95248.0,0.12198632]
["bitfinex","BTCUSD",1735481030264,0.03898504,95249.0,95248.0,0.11298632]
["bitfinex","BTCUSD",1735481030440,0.03798504,95249.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735481030787,0.03798504,95249.0,95248.0,0.12198632]
["bitfinex","BTCUSD",1735481030788,0.01760029,95249.0,95248.0,0.12198632]
["bitfinex","BTCUSD",1735481031007,0.00113867,95249.0,95248.0,0.19418632]
["bitfinex","BTCUSD",1735481031843,0.00213867,95249.0,95248.0,0.20318632]
["bitfinex","BTCUSD",1735481032971,0.00213867,95249.0,95248.0,0.25248632]
["bitfinex","BTCUSD",1735481033201,0.00213867,95249.0,95248.0,0.36358632]
["bitfinex","BTCUSD",1735481035581,0.00113867,95249.0,95248.0,0.35458632]
["bitfinex","BTCUSD",1735481036102,0.00213867,95249.0,95248.0,0.36358632]
["bitfinex","BTCUSD",1735481036400,0.00113867,95249.0,95248.0,0.35954632]
["bitfinex","BTCUSD",1735481036700,0.00113867,95249.0,95248.0,0.36854632]
["bitfinex","BTCUSD",1735481037002,0.00013867,95249.0,95248.0,0.35954632]
["bitfinex","BTCUSD",1735481037359,0.00113867,95249.0,95248.0,0.35954632]
["bitfinex","BTCUSD",1735481037582,0.00113867,95249.0,95248.0,0.36854632]
["bitfinex","BTCUSD",1735481037785,0.00122417,95249.0,95248.0,0.37898258]
["bitfinex","BTCUSD",1735481038368,0.00122417,95249.0,95248.0,0.91838258]
["bitfinex","BTCUSD",1735481039813,8.54e-05,95275.0,95274.0,0.3]
["bitfinex","BTCUSD",1735481040016,8.54e-05,95275.0,95274.0,0.48098632]
["bitfinex","BTCUSD",1735481041194,8.54e-05,95275.0,95274.0,0.48798632]
["bitfinex","BTCUSD",1735481041997,8.54e-05,95275.0,95274.0,0.41098632]
["bitfinex","BTCUSD",1735481042426,8.54e-05,95275.0,95274.0,0.41998632]
["bitfinex","BTCUSD",1735481045531,8.54e-05,95275.0,95274.0,0.50058632]
["bitfinex","BTCUSD",1735481045734,8.54e-05,95275.0,95274.0,0.61168632]
["bitfinex","BTCUSD",1735481046096,8.54e-05,95275.0,95274.0,0.60058632]
["bitfinex","BTCUSD",1735481046978,8.54e-05,95275.0,95274.0,0.59358632]
["bitfinex","BTCUSD",1735481047295,8.54e-05,95275.0,95274.0,0.59058632]
["bitfinex","BTCUSD",1735481047803,8.54e-05,95275.0,95274.0,0.58458632]
["bitfinex","BTCUSD",1735481048221,8.54e-05,95275.0,95274.0,0.59358632]
["bitfinex","BTCUSD",1735481048848,8.54e-05,95275.0,95274.0,0.61336524]
["bitfinex","BTCUSD",1735481049058,8.54e-05,95275.0,95274.0,0.60436524]
["bitfinex","BTCUSD",1735481049256,8.54e-05,95275.0,95274.0,0.63486524]
["bitfinex","BTCUSD",1735481049435,8.54e-05,95275.0,95274.0,0.64386524]
["bitfinex","BTCUSD",1735481050425,8.54e-05,95275.0,95274.0,0.72446524]
["bitfinex","BTCUSD",1735481052756,8.54e-05,95275.0,95274.0,0.77126524]
["bitfinex","BTCUSD",1735481060933,8.54e-05,95275.0,95274.0,0.64386524]
["bitfinex","BTCUSD",1735481064858,8.54e-05,95275.0,95274.0,1.30716524]
["bitfinex","BTCUSD",1735481065097,0.0802,95321.0,95288.0,0.635]
["bitfinex","BTCUSD",1735481065301,0.00035253,95289.0,95288.0,0.73898632]
["bitfinex","BTCUSD",1735481066385,0.00035253,95289.0,95288.0,1.27838632]
["bitfinex","BTCUSD",1735481066785,0.00035253,95289.0,95288.0,1.28738632]
["bitfinex","BTCUSD",1735481067132,0.00035253,95289.0,95288.0,1.27838632]
["bitfinex","BTCUSD",1735481067687,0.00035253,95289.0,95288.0,1.28738632]
["bitfinex","BTCUSD",1735481068608,0.00035253,95289.0,95288.0,1.29638632]
["bitfinex","BTCUSD",1735481069517,0.00035253,95289.0,95288.0,1.17248632]
["bitfinex","BTCUSD",1735481070104,0.00035253,95289.0,95288.0,0.63308632]
["bitfinex","BTCUSD",1735481072135,0.04145253,95297.0,95288.0,0.63308632]
["bitfinex","BTCUSD",1735481072402,4.874e-05,95300.0,95299.0,0.4]
["bitfinex","BTCUSD",1735481072573,4.874e-05,95300.0,95299.0,0.40398632]
["bitfinex","BTCUSD",1735481073402,0.00013414,95300.0,95299.0,0.40398632]
["bitfinex","BTCUSD",1735481073870,0.00013414,95300.0,95299.0,0.41298632]
["bitfinex","BTCUSD",1735481074073,0.08033414,95300.0,95299.0,0.42198632]
["bitfinex","BTCUSD",1735481075143,0.12643414,95300.0,95299.0,0.42198632]
["bitfinex","BTCUSD",1735481077948,0.08033414,95300.0,95299.0,0.42198632]
["bitfinex","BTCUSD",1735481079811,0.08072138,95300.0,95299.0,0.12198632]
["bitfinex","BTCUSD",1735481080064,0.12812138,95300.0,95299.0,0.12198632]
["bitfinex","BTCUSD",1735481080898,0.12812138,95300.0,95299.0,0.11298632]
["bitfinex","BTCUSD",1735481081097,0.144574,95300.0,95299.0,0.11298632]
["bitfinex","BTCUSD",1735481081274,0.14418676,95300.0,95299.0,0.11298632]
["bitfinex","BTCUSD",1735481081682,0.14418676,95300.0,95299.0,0.08261533]
["bitfinex","BTCUSD",1735481082036,0.14418676,95300.0,95299.0,0.09161533]
["bitfinex","BTCUSD",1735481082235,0.24543455,95304.0,95299.0,0.08261533]
["bitfinex","BTCUSD",1735481082802,0.209859,95302.0,95299.0,0.02778894]
["bitfinex","BTCUSD",1735481082923,0.419718,95302.0,95299.0,0.03578894]
["bitfinex","BTCUSD",1735481083458,0.419718,95302.0,95299.0,0.02778894]
["bitfinex","BTCUSD",1735481083858,0.419718,95302.0,95299.0,0.03378894]
["bitfinex","BTCUSD",1735481084263,0.419718,95302.0,95299.0,0.02778894]
["bitfinex","BTCUSD",1735481084643,0.419718,95302.0,95299.0,0.03478894]
["bitfinex","BTCUSD",1735481085217,0.209899,95284.0,95270.0,0.1]
["bitfinex","BTCUSD",1735481085368,0.125,95283.0,95275.0,0.3]
["bitfinex","BTCUSD",1735481085574,0.125,95283.0,95282.0,0.10398632]
["bitfinex","BTCUSD",1735481086638,0.125,95283.0,95282.0,0.11298632]
["bitfinex","BTCUSD",1735481087054,0.125,95283.0,95282.0,0.10398632]
["bitfinex","BTCUSD",1735481087254,0.14600779,95283.0,95282.0,0.10398632]
["bitfinex","BTCUSD",1735481087912,0.14600779,95283.0,95282.0,0.10898632]
["bitfinex","BTCUSD",1735481088313,0.14700779,95283.0,95282.0,0.09659981]
["bitfinex","BTCUSD",1735481088694,0.02100779,95283.0,95282.0,0.38759981]
["bitfinex","BTCUSD",1735481088913,0.02100779,95283.0,95282.0,0.49839981]
["bitfinex","BTCUSD",1735481089229,0.001,95283.0,95282.0,0.50039981]
["bitfinex","BTCUSD",1735481089959,0.02126037,95286.0,95282.0,0.49339981]
["bitfinex","BTCUSD",1735481090089,0.02126037,95286.0,95285.0,0.21478632]
["bitfinex","BTCUSD",1735481090295,0.02126037,95286.0,95285.0,0.29278632]
["bitfinex","BTCUSD",1735481091030,0.02126037,95286.0,95285.0,0.21478632]
["bitfinex","BTCUSD",1735481091389,0.02226037,95286.0,95285.0,0.21478632]
["bitfinex","BTCUSD",1735481092261,0.02326037,95286.0,95285.0,0.22178632]
["bitfinex","BTCUSD",1735481092793,0.002,95286.0,95285.0,0.22178632]
["bitfinex","BTCUSD",1735481093446,0.001,95286.0,95285.0,0.22178632]
["bitfinex","BTCUSD",1735481093772,0.002,95286.0,95285.0,0.23078632]
["bitfinex","BTCUSD",1735481094182,0.002,95286.0,95285.0,0.11998632]
["bitfinex","BTCUSD",1735481096077,0.002,95286.0,95285.0,0.23078632]
["bitfinex","BTCUSD",1735481096352,0.002,95286.0,95285.0,0.28048632]
["bitfinex","BTCUSD",1735481096914,0.001,95286.0,95285.0,0.27348632]
["bitfinex","BTCUSD",1735481097272,8.54e-05,95302.0,95301.0,0.4]
["bitfinex","BTCUSD",1735481097476,8.54e-05,95302.0,95301.0,0.50398632]
["bitfinex","BTCUSD",1735481098819,0.02077341,95302.0,95301.0,0.50398632]
["bitfinex","BTCUSD",1735481099771,0.02114809,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481099932,0.02114809,95302.0,95301.0,0.52098632]
["bitfinex","BTCUSD",1735481100575,0.10287341,95302.0,95301.0,0.11298632]
["bitfinex","BTCUSD",1735481101100,0.10287341,95302.0,95301.0,0.12098632]
["bitfinex","BTCUSD",1735481102246,0.10287341,95302.0,95301.0,0.09684632]
["bitfinex","BTCUSD",1735481103026,0.10287341,95302.0,95301.0,0.08784632]
["bitfinex","BTCUSD",1735481103499,0.10387341,95302.0,95301.0,0.08884632]
["bitfinex","BTCUSD",1735481103699,0.10387341,95302.0,95301.0,0.09684632]
["bitfinex","BTCUSD",1735481103882,0.10287341,95302.0,95301.0,0.08784632]
["bitfinex","BTCUSD",1735481104034,0.10287341,95302.0,95301.0,0.04926932]
["bitfinex","BTCUSD",1735481104227,0.10287341,95302.0,95301.0,0.04126932]
["bitfinex","BTCUSD",1735481104556,0.10287341,95302.0,95301.0,0.04526932]
["bitfinex","BTCUSD",1735481105268,0.10387341,95302.0,95301.0,0.05026932]
["bitfinex","BTCUSD",1735481105569,0.10287341,95302.0,95301.0,0.04126932]
["bitfinex","BTCUSD",1735481105734,0.10387341,95302.0,95301.0,0.05026932]
["bitfinex","BTCUSD",1735481106141,0.2099,95284.0,95282.0,0.0001708]
["bitfinex","BTCUSD",1735481106343,0.0485,95282.0,95265.0,0.1]
["bitfinex","BTCUSD",1735481107166,0.209923,95273.0,95265.0,0.1]
["bitfinex","BTCUSD",1735481107372,0.209933,95269.0,95255.0,0.3]
["bitfinex","BTCUSD",1735481107547,0.209941,95265.0,95255.0,0.3]
["bitfinex","BTCUSD",1735481108155,0.20995,95261.0,95255.0,0.3]
["bitfinex","BTCUSD",1735481108365,0.209941,95265.0,95255.0,0.3]
["bitfinex","BTCUSD",1735481108696,0.02094779,95256.0,95255.0,0.3]
["bitfinex","BTCUSD",1735481109271,0.209912,95278.0,95268.0,0.3]
["bitfinex","BTCUSD",1735481109472,0.00014929,95284.0,95268.0,0.3]
["bitfinex","BTCUSD",1735481109669,0.02053106,95272.0,95268.0,0.3]
["bitfinex","BTCUSD",1735481109881,0.02053106,95272.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735481110888,0.02153106,95272.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735481112153,0.02053106,95272.0,95271.0,0.11298632]
["bitfinex","BTCUSD",1735481112558,0.083,95274.0,95271.0,0.11298632]
["bitfinex","BTCUSD",1735481112771,0.001,95272.0,95271.0,0.10998632]
["bitfinex","BTCUSD",1735481112989,0.0002,95272.0,95271.0,0.10998632]
["bitfinex","BTCUSD",1735481113142,0.0455,95273.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735481113546,0.001,95272.0,95271.0,0.10998632]
["bitfinex","BTCUSD",1735481113803,0.02156798,95272.0,95271.0,0.10998632]
["bitfinex","BTCUSD",1735481114214,0.02056798,95272.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735481114369,0.02056798,95272.0,95271.0,0.07929313]
["bitfinex","BTCUSD",1735481114573,0.02056798,95272.0,95271.0,0.08729313]
["bitfinex","BTCUSD",1735481115116,0.02056798,95272.0,95271.0,0.07929313]
["bitfinex","BTCUSD",1735481115623,0.02056798,95272.0,95271.0,0.08729313]
["bitfinex","BTCUSD",1735481115847,0.02156798,95272.0,95271.0,0.09529313]
["bitfinex","BTCUSD",1735481116049,0.02056798,95272.0,95271.0,0.08729313]
["bitfinex","BTCUSD",1735481116495,0.02156798,95272.0,95271.0,0.09529313]
["bitfinex","BTCUSD",1735481117834,0.001,95272.0,95271.0,0.09529313]
["bitfinex","BTCUSD",1735481118369,0.001,95272.0,95271.0,0.17099313]
["bitfinex","BTCUSD",1735481119214,0.001,95272.0,95271.0,0.28179313]
["bitfinex","BTCUSD",1735481120657,0.001,95272.0,95271.0,2.58179313]
["bitfinex","BTCUSD",1735481121521,0.001,95272.0,95271.0,2.58196393]
["bitfinex","BTCUSD",1735481121723,0.0010854,95272.0,95271.0,2.58196393]
["bitfinex","BTCUSD",1735481122643,8.54e-05,95272.0,95271.0,2.57396393]
["bitfinex","BTCUSD",1735481122841,8.54e-05,95272.0,95271.0,2.61896393]
["bitfinex","BTCUSD",1735481123042,0.0010854,95272.0,95271.0,2.62696393]
["bitfinex","BTCUSD",1735481123763,8.54e-05,95272.0,95271.0,2.61896393]
["bitfinex","BTCUSD",1735481124194,0.0010854,95272.0,95271.0,2.62696393]
["bitfinex","BTCUSD",1735481124624,0.0010854,95272.0,95271.0,2.61896393]
["bitfinex","BTCUSD",1735481125003,0.0010854,95272.0,95271.0,2.62796393]
["bitfinex","BTCUSD",1735481125199,0.0010854,95272.0,95271.0,3.16736393]
["bitfinex","BTCUSD",1735481125655,0.0010854,95272.0,95271.0,3.15836393]
["bitfinex","BTCUSD",1735481125853,0.0010854,95272.0,95271.0,3.16736393]
["bitfinex","BTCUSD",1735481126407,0.00014929,95284.0,95283.0,1.1768]
["bitfinex","BTCUSD",1735481126729,0.00014929,95284.0,95283.0,1.28078632]
["bitfinex","BTCUSD",1735481127301,8.54e-05,95302.0,95301.0,0.4816]
["bitfinex","BTCUSD",1735481127456,8.54e-05,95302.0,95301.0,0.58558632]
["bitfinex","BTCUSD",1735481130087,8.54e-05,95302.0,95301.0,0.70538632]
["bitfinex","BTCUSD",1735481130292,8.54e-05,95302.0,95301.0,1.24478632]
["bitfinex","BTCUSD",1735481130499,8.54e-05,95302.0,95301.0,1.28978632]
["bitfinex","BTCUSD",1735481131444,8.54e-05,95302.0,95301.0,1.05238632]
["bitfinex","BTCUSD",1735481132203,8.54e-05,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481132806,8.54e-05,95302.0,95301.0,0.50398632]
["bitfinex","BTCUSD",1735481133251,8.54e-05,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481134231,8.54e-05,95302.0,95301.0,0.52198632]
["bitfinex","BTCUSD",1735481134875,8.54e-05,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481136232,8.54e-05,95302.0,95301.0,0.50398632]
["bitfinex","BTCUSD",1735481136528,8.54e-05,95302.0,95301.0,0.52198632]
["bitfinex","BTCUSD",1735481136768,8.54e-05,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481137546,8.54e-05,95302.0,95301.0,0.52198632]
["bitfinex","BTCUSD",1735481137891,8.54e-05,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481138088,8.54e-05,95302.0,95301.0,0.52198632]
["bitfinex","BTCUSD",1735481139621,8.54e-05,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481139809,8.54e-05,95302.0,95301.0,0.50398632]
["bitfinex","BTCUSD",1735481140123,8.54e-05,95302.0,95301.0,0.52198632]
["bitfinex","BTCUSD",1735481140323,8.54e-05,95302.0,95301.0,0.51298632]
["bitfinex","BTCUSD",1735481140527,8.54e-05,95302.0,95301.0,0.62378632]
["bitfinex","BTCUSD",1735481141005,8.54e-05,95302.0,95301.0,0.61478632]
["bitfinex","BTCUSD",1735481141130,8.54e-05,95302.0,95301.0,0.62378632]
["bitfinex","BTCUSD",1735481141448,8.54e-05,95302.0,95301.0,0.63278632]
["bitfinex","BTCUSD",1735481142853,8.54e-05,95302.0,95301.0,0.62378632]
["bitfinex","BTCUSD",1735481143050,8.54e-05,95302.0,95301.0,0.63278632]
["bitfinex","BTCUSD",1735481143448,8.54e-05,95302.0,95301.0,0.62378632]
["bitfinex","BTCUSD",1735481143666,8.54e-05,95302.0,95301.0,0.61478632]
["bitfinex","BTCUSD",1735481144003,8.54e-05,95302.0,95301.0,0.63278632]
["bitfinex","BTCUSD",1735481144205,8.54e-05,95302.0,95301.0,0.62378632]
["bitfinex","BTCUSD",1735481144507,8.54e-05,95302.0,95301.0,0.61478632]
["bitfinex","BTCUSD",1735481144724,8.54e-05,95302.0,95301.0,0.62378632]
["bitfinex","BTCUSD",1735481144933,8.54e-05,95302.0,95301.0,0.63278632]
["bitfinex","BTCUSD",1735481145305,8.54e-05,95302.0,95301.0,0.64317173]
["bitfinex","BTCUSD",1735481146102,8.54e-05,95302.0,95301.0,0.63417173]
["bitfinex","BTCUSD",1735481146531,8.54e-05,95302.0,95301.0,0.64317173]
["bitfinex","BTCUSD",1735481146848,8.54e-05,95302.0,95301.0,0.62517173]
["bitfinex","BTCUSD",1735481147355,8.54e-05,95302.0,95301.0,0.64317173]
["bitfinex","BTCUSD",1735481147707,8.54e-05,95302.0,95301.0,0.63417173]
["bitfinex","BTCUSD",1735481147919,8.54e-05,95302.0,95301.0,1.17357173]
["bitfinex","BTCUSD",1735481148151,8.54e-05,95302.0,95301.0,1.18257173]
["bitfinex","BTCUSD",1735481151298,8.54e-05,95302.0,95301.0,0.64317173]
["bitfinex","BTCUSD",1735481153704,8.54e-05,95302.0,95301.0,0.6758983]
["bitfinex","BTCUSD",1735481154226,8.54e-05,95302.0,95301.0,1.2152983]
["bitfinex","BTCUSD",1735481156409,8.54e-05,95302.0,95301.0,2.05038038]
["bitfinex","BTCUSD",1735481156820,0.02112716,95322.0,95303.0,0.1108]
["bitfinex","BTCUSD",1735481157060,0.02112716,95322.0,95303.0,0.24751289]
["bitfinex","BTCUSD",1735481158272,0.02112716,95322.0,95314.0,0.5108]
["bitfinex","BTCUSD",1735481158489,0.00020869,95315.0,95314.0,0.64751289]
["bitfinex","BTCUSD",1735481159275,8.54e-05,95326.0,95325.0,0.4]
["bitfinex","BTCUSD",1735481159499,8.54e-05,95326.0,95325.0,0.53671289]
["bitfinex","BTCUSD",1735481159649,0.02530733,95326.0,95325.0,0.53671289]
["bitfinex","BTCUSD",1735481159858,0.02070127,95326.0,95325.0,0.53671289]
["bitfinex","BTCUSD",1735481160054,0.209795,95331.0,95325.0,0.53671289]
["bitfinex","BTCUSD",1735481160339,0.209795,95331.0,95330.0,0.10398632]
["bitfinex","BTCUSD",1735481160524,0.209795,95331.0,95330.0,0.13671289]
["bitfinex","BTCUSD",1735481161415,0.2310421,95331.0,95330.0,0.13671289]
["bitfinex","BTCUSD",1735481162222,0.2310421,95331.0,95330.0,0.48466376]
["bitfinex","BTCUSD",1735481162814,0.2310421,95331.0,95330.0,0.48866376]
["bitfinex","BTCUSD",1735481163393,0.2310421,95331.0,95330.0,0.49766376]
["bitfinex","BTCUSD",1735481164810,0.2310421,95331.0,95330.0,0.14971289]
["bitfinex","BTCUSD",1735481165167,0.0212471,95331.0,95330.0,0.14971289]
["bitfinex","BTCUSD",1735481165714,0.02585302,95331.0,95330.0,0.14971289]
["bitfinex","BTCUSD",1735481165936,0.02272464,95331.0,95330.0,0.14971289]
["bitfinex","BTCUSD",1735481166290,0.0212471,95331.0,95330.0,0.10798632]
["bitfinex","BTCUSD",1735481166503,0.0212471,95331.0,95330.0,0.18478632]
["bitfinex","BTCUSD",1735481167115,0.0212471,95331.0,95330.0,0.11698632]
["bitfinex","BTCUSD",1735481167310,0.0212471,95331.0,95330.0,0.10398632]
["bitfinex","BTCUSD",1735481167787,0.0212471,95331.0,95330.0,0.11898632]
["bitfinex","BTCUSD",1735481168201,0.0212471,95331.0,95330.0,0.11298632]
["bitfinex","BTCUSD",1735481168411,0.02443879,95331.0,95330.0,0.11298632]
["bitfinex","BTCUSD",1735481168613,0.02586955,95331.0,95330.0,0.12198632]
["bitfinex","BTCUSD",1735481169718,0.02595495,95331.0,95330.0,0.10079751]
["bitfinex","BTCUSD",1735481169955,0.0213325,95331.0,95330.0,0.10079751]
["bitfinex","BTCUSD",1735481170179,0.1451325,95331.0,95330.0,0.05948051]
["bitfinex","BTCUSD",1735481170396,0.36024925,95331.0,95330.0,0.05948051]
["bitfinex","BTCUSD",1735481171116,0.36024925,95331.0,95330.0,0.05048051]
["bitfinex","BTCUSD",1735481171228,0.36024925,95331.0,95330.0,0.04948051]
["bitfinex","BTCUSD",1735481171424,0.28444925,95331.0,95330.0,0.04948051]
["bitfinex","BTCUSD",1735481171758,0.02665425,95331.0,95330.0,0.05048051]
["bitfinex","BTCUSD",1735481172207,0.23644925,95331.0,95330.0,0.05748051]
["bitfinex","BTCUSD",1735481172541,0.23644925,95331.0,95330.0,0.05048051]
["bitfinex","BTCUSD",1735481173664,0.02665425,95331.0,95330.0,0.05048051]
["bitfinex","BTCUSD",1735481174224,0.02665425,95331.0,95330.0,0.04848051]
["bitfinex","BTCUSD",1735481174576,0.02665425,95331.0,95330.0,0.05748051]
["bitfinex","BTCUSD",1735481174972,0.02665425,95331.0,95330.0,0.09015809]
["bitfinex","BTCUSD",1735481175153,0.02665425,95331.0,95330.0,0.08115809]
["bitfinex","BTCUSD",1735481175914,0.02665425,95331.0,95330.0,0.09015809]
["bitfinex","BTCUSD",1735481176161,0.0213325,95331.0,95330.0,0.09015809]
["bitfinex","BTCUSD",1735481176906,0.0213325,95331.0,95330.0,0.43756949]
["bitfinex","BTCUSD",1735481178747,8.54e-05,95338.0,95336.0,0.3]
["bitfinex","BTCUSD",1735481178893,8.54e-05,95338.0,95337.0,0.1366639]
["bitfinex","BTCUSD",1735481180261,0.00327834,95338.0,95337.0,0.1366639]
["bitfinex","BTCUSD",1735481180471,0.02392152,95338.0,95337.0,0.1366639]
["bitfinex","BTCUSD",1735481181123,0.02392152,95338.0,95337.0,0.1426639]
["bitfinex","BTCUSD",1735481181531,0.02072858,95338.0,95337.0,0.1426639]
["bitfinex","BTCUSD",1735481181742,0.02072858,95338.0,95337.0,0.10998632]
["bitfinex","BTCUSD",1735481181941,0.0239387,95338.0,95337.0,0.10998632]
["bitfinex","BTCUSD",1735481182306,0.02072858,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481182524,0.02072858,95338.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735481182730,0.02072858,95338.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735481183130,0.02072858,95338.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735481184479,0.02072858,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481185107,0.0260363,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481191830,0.0743363,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481192779,0.0260363,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481195888,0.00534026,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481196067,0.0024259,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481196650,0.02380262,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481196979,0.02137672,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481200833,0.02137672,95338.0,95337.0,0.15164886]
["bitfinex","BTCUSD",1735481201035,0.14947672,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481201898,0.02137672,95338.0,95337.0,0.15165434]
["bitfinex","BTCUSD",1735481202095,0.02137672,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481202518,0.02137672,95338.0,95337.0,0.15165753]
["bitfinex","BTCUSD",1735481202932,0.02137672,95338.0,95337.0,0.49896849]
["bitfinex","BTCUSD",1735481203132,0.02137672,95338.0,95337.0,0.46629728]
["bitfinex","BTCUSD",1735481204541,0.02137672,95338.0,95337.0,0.10998632]
["bitfinex","BTCUSD",1735481204771,0.02137672,95338.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735481205120,0.02137672,95338.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735481205324,0.02137672,95338.0,95337.0,0.11798632]
["bitfinex","BTCUSD",1735481207145,0.02146212,95338.0,95337.0,0.10898632]
["bitfinex","BTCUSD",1735481207557,0.02146212,95338.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735481207911,0.02146212,95338.0,95337.0,0.10998632]
["bitfinex","BTCUSD",1735481208129,0.02146212,95338.0,95337.0,0.11898632]
["bitfinex","BTCUSD",1735481208485,0.02146212,95338.0,95337.0,0.11298632]
["bitfinex","BTCUSD",1735481208963,0.14956212,95338.0,95337.0,0.07761351]
["bitfinex","BTCUSD",1735481210341,0.02146212,95338.0,95337.0,0.07761351]
["bitfinex","BTCUSD",1735481211573,0.02154206,95338.0,95337.0,0.07761351]
["bitfinex","BTCUSD",1735481214072,0.02154206,95338.0,95337.0,0.03561351]
["bitfinex","BTCUSD",1735481214073,0.09774206,95338.0,95337.0,0.03561351]
["bitfinex","BTCUSD",1735481214716,0.09774206,95338.0,95337.0,0.06831368]
["bitfinex","BTCUSD",1735481214914,0.09774206,95338.0,95337.0,0.05931368]
["bitfinex","BTCUSD",1735481215148,0.09774206,95338.0,95337.0,0.05231368]
["bitfinex","BTCUSD",1735481215394,0.0974574,95338.0,95337.0,0.06131368]
["bitfinex","BTCUSD",1735481215637,0.0974574,95338.0,95337.0,0.06731368]
["bitfinex","BTCUSD",1735481216097,0.0974574,95338.0,95337.0,0.05231368]
["bitfinex","BTCUSD",1735481216623,0.0974574,95338.0,95337.0,0.06731368]
["bitfinex","BTCUSD",1735481217287,0.0974574,95338.0,95337.0,0.41474174]
["bitfinex","BTCUSD",1735481217510,0.0974574,95338.0,95337.0,0.38204157]
["bitfinex","BTCUSD",1735481219086,0.0974574,95338.0,95337.0,0.44531255]
["bitfinex","BTCUSD",1735481219421,0.0974574,95338.0,95337.0,0.42367555]
["bitfinex","BTCUSD",1735481219658,0.0974574,95338.0,95337.0,0.10398632]
["bitfinex","BTCUSD",1735481221480,0.0974574,95338.0,95337.0,0.07535391]
["bitfinex","BTCUSD",1735481221974,0.0212574,95338.0,95337.0,0.07535391]
["bitfinex","BTCUSD",1735481225342,0.0312574,95338.0,95337.0,0.07535391]
["bitfinex","BTCUSD",1735481232263,0.0312574,95338.0,95337.0,0.07552471]
["bitfinex","BTCUSD",1735481234751,0.0322574,95338.0,95337.0,0.08452471]
["bitfinex","BTCUSD",1735481235187,0.0322574,95338.0,95337.0,0.08852471]
["bitfinex","BTCUSD",1735481236274,0.0322574,95338.0,95337.0,0.08452471]
["bitfinex","BTCUSD",1735481236727,0.0322574,95338.0,95337.0,0.08952471]
["bitfinex","BTCUSD",1735481239424,0.0322574,95338.0,95337.0,0.0141708]
["bitfinex","BTCUSD",1735481239634,0.209784,95336.0,95309.0,0.0797]
["bitfinex","BTCUSD",1735481239863,0.209839,95311.0,95310.0,0.10398632]
["bitfinex","BTCUSD",1735481240776,0.209855,95304.0,95289.0,0.1251]
["bitfinex","BTCUSD",1735481240996,0.02113724,95311.0,95309.0,0.009]
["bitfinex","BTCUSD",1735481241220,0.02113724,95311.0,95290.0,0.40398632]
["bitfinex","BTCUSD",1735481241221,0.209883,95291.0,95290.0,0.40398632]
["bitfinex","BTCUSD",1735481241890,0.21540672,95291.0,95290.0,0.40398632]
["bitfinex","BTCUSD",1735481242096,0.21540672,95291.0,95290.0,0.40412501]
["bitfinex","BTCUSD",1735481242539,0.21540672,95291.0,95290.0,0.10412501]
["bitfinex","BTCUSD",1735481243989,0.23616102,95291.0,95290.0,0.10412501]
["bitfinex","BTCUSD",1735481244326,0.23616102,95291.0,95290.0,0.10912501]
["bitfinex","BTCUSD",1735481244327,0.23716102,95291.0,95290.0,0.10912501]
["bitfinex","BTCUSD",1735481244870,0.23716102,95291.0,95290.0,0.11412501]
["bitfinex","BTCUSD",1735481245070,0.23716102,95291.0,95290.0,0.18932501]
["bitfinex","BTCUSD",1735481245281,0.02727802,95291.0,95290.0,0.48449581]
["bitfinex","BTCUSD",1735481245480,0.0217543,95291.0,95290.0,0.48449581]
["bitfinex","BTCUSD",1735481245618,0.0217543,95291.0,95290.0,0.23879581]
["bitfinex","BTCUSD",1735481245820,0.02718842,95291.0,95290.0,0.18949581]
["bitfinex","BTCUSD",1735481246029,0.23707142,95291.0,95290.0,0.11429581]
["bitfinex","BTCUSD",1735481249321,0.23707142,95291.0,95290.0,0.14706444]
["bitfinex","BTCUSD",1735481249525,0.23707142,95291.0,95290.0,0.11429581]
["bitfinex","BTCUSD",1735481249724,0.23707142,95291.0,95290.0,0.01030949]
["bitfinex","BTCUSD",1735481249882,0.209921,95274.0,95271.0,2.3753708]
["bitfinex","BTCUSD",1735481250087,0.209921,95274.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1735481251424,0.209921,95274.0,95272.0,0.59142688]
["bitfinex","BTCUSD",1735481251841,0.210921,95274.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1735481252383,0.210921,95274.0,95272.0,0.10998632]
["bitfinex","BTCUSD",1735481252384,0.211921,95274.0,95272.0,0.10998632]
["bitfinex","BTCUSD",1735481252584,0.209921,95274.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1735481252989,0.00131202,95273.0,95272.0,0.10998632]
["bitfinex","BTCUSD",1735481253166,0.00131202,95273.0,95272.0,0.11098632]
["bitfinex","BTCUSD",1735481254673,0.209921,95274.0,95272.0,0.10498632]
["bitfinex","BTCUSD",1735481254824,0.210921,95274.0,95272.0,0.10498632]
["bitfinex","BTCUSD",1735481255022,0.210921,95274.0,95272.0,0.10898632]
["bitfinex","BTCUSD",1735481255223,0.209921,95274.0,95272.0,0.10798632]
["bitfinex","BTCUSD",1735481255392,0.001,95273.0,95272.0,0.10898632]
["bitfinex","BTCUSD",1735481255795,0.209921,95274.0,95272.0,0.10798632]
["bitfinex","BTCUSD",1735481255993,0.10212773,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1735481256212,0.10081569,95273.0,95272.0,0.001]
["bitfinex","BTCUSD",1735481256418,0.10081569,95273.0,95271.0,2.28296309]
["bitfinex","BTCUSD",1735481256419,0.209925,95272.0,95271.0,2.28296309]
["bitfinex","BTCUSD",1735481256625,0.209925,95272.0,95271.0,2.19968709]
["bitfinex","BTCUSD",1735481256826,0.209925,95272.0,95271.0,2.15867799]
["bitfinex","BTCUSD",1735481257045,0.21031765,95272.0,95271.0,2.15867799]
["bitfinex","BTCUSD",1735481257325,0.21031765,95272.0,95271.0,2.11736799]
["bitfinex","BTCUSD",1735481257530,0.21031765,95272.0,95271.0,1.97075599]
["bitfinex","BTCUSD",1735481257879,0.31284961,95272.0,95271.0,1.82501499]
["bitfinex","BTCUSD",1735481258020,0.32613653,95272.0,95271.0,1.82501499]
["bitfinex","BTCUSD",1735481258660,0.43012285,95272.0,95271.0,1.80402199]
["bitfinex","BTCUSD",1735481258858,0.43012285,95272.0,95271.0,1.78302899]
["bitfinex","BTCUSD",1735481259129,0.43012285,95272.0,95271.0,1.71204299]
["bitfinex","BTCUSD",1735481259288,0.43012285,95272.0,95271.0,1.69104999]
["bitfinex","BTCUSD",1735481259465,0.41976328,95272.0,95271.0,1.69104999]
["bitfinex","BTCUSD",1735481259668,0.42176328,95272.0,95271.0,1.69104999]
["bitfinex","BTCUSD",1735481260232,0.50166328,95272.0,95271.0,1.51148574]
["bitfinex","BTCUSD",1735481260774,0.39728431,95272.0,95271.0,1.40652074]
["bitfinex","BTCUSD",1735481264068,0.39828431,95272.0,95271.0,1.40752074]
["bitfinex","BTCUSD",1735481266082,0.29828431,95272.0,95271.0,1.40752074]
["bitfinex","BTCUSD",1735481268507,0.21838431,95272.0,95271.0,1.40752074]
["bitfinex","BTCUSD",1735481271443,0.21538431,95272.0,95271.0,1.40652074]
["bitfinex","BTCUSD",1735481271835,0.21738431,95272.0,95271.0,1.40652074]
["bitfinex","BTCUSD",1735481272238,0.21638431,95272.0,95271.0,1.41252074]
["bitfinex","BTCUSD",1735481272862,0.21538431,95272.0,95271.0,1.40652074]
["bitfinex","BTCUSD",1735481273408,0.21638431,95272.0,95271.0,1.41552074]
["bitfinex","BTCUSD",1735481274364,0.209921,95274.0,95271.0,1.41552074]
["bitfinex","BTCUSD",1735481274589,0.209925,95272.0,95271.0,1.41552074]
["bitfinex","BTCUSD",1735481275006,0.209925,95272.0,95271.0,1.39452774]
["bitfinex","BTCUSD",1735481275253,0.209925,95272.0,95271.0,1.33154874]
["bitfinex","BTCUSD",1735481275745,0.23060373,95272.0,95271.0,1.24757674]
["bitfinex","BTCUSD",1735481276290,0.23060373,95272.0,95271.0,1.20559074]
["bitfinex","BTCUSD",1735481276770,0.23060373,95272.0,95271.0,1.14361905]
["bitfinex","BTCUSD",1735481276976,0.23060373,95272.0,95271.0,1.12262605]
["bitfinex","BTCUSD",1735481277474,0.23060373,95272.0,95271.0,1.10163305]
["bitfinex","BTCUSD",1735481277649,0.23060373,95272.0,95271.0,1.08064005]
["bitfinex","BTCUSD",1735481278091,0.23060373,95272.0,95271.0,1.01756605]
["bitfinex","BTCUSD",1735481278724,0.23060373,95272.0,95271.0,0.99657305]
["bitfinex","BTCUSD",1735481278906,0.33060373,95272.0,95271.0,0.93359405]
["bitfinex","BTCUSD",1735481279114,0.33060373,95272.0,95271.0,0.91260105]
["bitfinex","BTCUSD",1735481279761,0.33060373,95272.0,95271.0,0.89160805]
["bitfinex","BTCUSD",1735481280164,0.43459005,95272.0,95271.0,0.74431674]
["bitfinex","BTCUSD",1735481280371,0.55939005,95272.0,95271.0,0.72311774]
["bitfinex","BTCUSD",1735481280778,0.65739756,95272.0,95271.0,0.45057703]
["bitfinex","BTCUSD",1735481280984,0.65739756,95272.0,95271.0,0.36900803]
["bitfinex","BTCUSD",1735481280985,0.65779052,95272.0,95271.0,0.36900803]
["bitfinex","BTCUSD",1735481281345,0.75779052,95272.0,95271.0,0.36900803]
["bitfinex","BTCUSD",1735481281526,0.75779052,95272.0,95271.0,0.36000803]
["bitfinex","BTCUSD",1735481281737,0.75779052,95272.0,95271.0,0.33901203]
["bitfinex","BTCUSD",1735481281938,0.75779052,95272.0,95271.0,0.27601603]
["bitfinex","BTCUSD",1735481282137,0.76279052,95272.0,95271.0,0.21402803]
["bitfinex","BTCUSD",1735481282535,0.76279052,95272.0,95271.0,0.15902803]
["bitfinex","BTCUSD",1735481282741,0.76279052,95272.0,95271.0,0.13803103]
["bitfinex","BTCUSD",1735481282948,0.76279052,95272.0,95271.0,0.09603603]
["bitfinex","BTCUSD",1735481283152,0.76279052,95272.0,95271.0,0.01845734]
["bitfinex","BTCUSD",1735481283357,0.435173,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735481283653,0.435173,95250.0,95241.0,6e-07]
["bitfinex","BTCUSD",1735481283876,0.209991,95242.0,95241.0,6e-07]
["bitfinex","BTCUSD",1735481284071,0.1,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1735481284275,0.10131268,95238.0,95237.0,0.00050946]
["bitfinex","BTCUSD",1735481285577,0.10131268,95238.0,95237.0,0.00250946]
["bitfinex","BTCUSD",1735481285814,0.00131268,95238.0,95237.0,0.00250946]
["bitfinex","BTCUSD",1735481285989,0.21,95238.0,95237.0,0.00250946]
["bitfinex","BTCUSD",1735481286142,0.21,95238.0,95237.0,4.6e-07]
["bitfinex","BTCUSD",1735481286343,0.210004,95236.0,95234.0,6e-08]
["bitfinex","BTCUSD",1735481286577,0.0013127,95235.0,95234.0,0.00013873]
["bitfinex","BTCUSD",1735481288045,0.0834127,95235.0,95234.0,7.3e-07]
["bitfinex","BTCUSD",1735481288300,0.310017,95230.0,95229.0,5.3e-07]
["bitfinex","BTCUSD",1735481288722,0.210037,95221.0,95220.0,0.09363414]
["bitfinex","BTCUSD",1735481289157,0.210037,95221.0,95220.0,0.000171]
["bitfinex","BTCUSD",1735481290034,0.210037,95221.0,95220.0,0.001171]
["bitfinex","BTCUSD",1735481291041,0.311037,95221.0,95220.0,1e-06]
["bitfinex","BTCUSD",1735481292014,0.33065973,95221.0,95220.0,4e-07]
["bitfinex","BTCUSD",1735481292511,0.33165973,95221.0,95220.0,4e-07]
["bitfinex","BTCUSD",1735481292692,0.210073,95205.0,95204.0,0.09346314]
["bitfinex","BTCUSD",1735481293663,0.210073,95205.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481293846,0.21138803,95204.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481294046,0.42146303,95204.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481295071,0.42246303,95204.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481295291,0.210079,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481295906,0.210079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481296356,0.210079,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481296784,0.2732012,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481296989,0.310079,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481297930,0.311079,95202.0,95201.0,0.0021706]
["bitfinex","BTCUSD",1735481298346,0.310079,95202.0,95201.0,0.0021706]
["bitfinex","BTCUSD",1735481298559,0.310079,95202.0,95201.0,0.0001706]
["bitfinex","BTCUSD",1735481298774,0.311079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481299117,0.211079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481301374,0.211079,95202.0,95201.0,0.0811706]
["bitfinex","BTCUSD",1735481301773,0.211079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481304526,0.311079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481305150,0.211079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481305351,0.311079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481307119,0.37361688,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481307320,0.311079,95202.0,95201.0,0.0011706]
["bitfinex","BTCUSD",1735481308435,0.311079,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1735481309650,0.211079,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1735481309886,0.211079,95202.0,95201.0,0.0759006]
["bitfinex","BTCUSD",1735481311612,0.211079,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1735481315318,0.211079,95202.0,95201.0,8.61e-05]
["bitfinex","BTCUSD",1735481315523,0.21125,95202.0,95201.0,0.0759861]
["bitfinex","BTCUSD",1735481317153,0.21125,95202.0,95201.0,8.61e-05]
["bitfinex","BTCUSD",1735481317601,0.210061,95211.0,95201.0,8.55e-05]
["bitfinex","BTCUSD",1735481317819,0.00131303,95210.0,95201.0,8.55e-05]
["bitfinex","BTCUSD",1735481318021,0.210079,95202.0,95201.0,0.0020855]
["bitfinex","BTCUSD",1735481318402,0.211079,95202.0,95201.0,0.0050855]
["bitfinex","BTCUSD",1735481318629,0.210079,95202.0,95201.0,0.0020855]
["bitfinex","BTCUSD",1735481319051,0.210079,95202.0,95201.0,0.0030855]
["bitfinex","BTCUSD",1735481319236,0.23105517,95202.0,95201.0,8.55e-05]
["bitfinex","BTCUSD",1735481319659,0.23205517,95202.0,95201.0,0.0030855]
["bitfinex","BTCUSD",1735481321031,0.23205517,95202.0,95201.0,0.0050855]
["bitfinex","BTCUSD",1735481322535,0.23205517,95202.0,95201.0,0.0030855]
["bitfinex","BTCUSD",1735481322736,0.23105517,95202.0,95201.0,8.55e-05]
["bitfinex","BTCUSD",1735481324642,0.23105517,95202.0,95201.0,0.0050855]
["bitfinex","BTCUSD",1735481324643,0.23205517,95202.0,95201.0,0.0050855]
["bitfinex","BTCUSD",1735481325262,0.23205517,95202.0,95201.0,0.10907182]
["bitfinex","BTCUSD",1735481325489,0.02197617,95202.0,95201.0,0.10907182]
["bitfinex","BTCUSD",1735481326114,0.02328912,95202.0,95201.0,0.0050855]
["bitfinex","BTCUSD",1735481327611,0.02328912,95202.0,95201.0,0.03792465]
["bitfinex","BTCUSD",1735481327858,0.02214717,95202.0,95201.0,0.03792465]
["bitfinex","BTCUSD",1735481328398,0.02214717,95202.0,95201.0,0.1789654]
["bitfinex","BTCUSD",1735481328952,0.02214717,95202.0,95201.0,0.41225172]
["bitfinex","BTCUSD",1735481330704,0.02214717,95202.0,95201.0,0.61954482]
["bitfinex","BTCUSD",1735481330893,0.02214717,95202.0,95201.0,0.3862585]
["bitfinex","BTCUSD",1735481333431,0.02214717,95202.0,95201.0,0.3852585]
["bitfinex","BTCUSD",1735481333937,0.02114717,95202.0,95201.0,0.3812585]
["bitfinex","BTCUSD",1735481335171,0.310068,95207.0,95201.0,0.34841935]
["bitfinex","BTCUSD",1735481335378,0.00131304,95206.0,95201.0,0.34841935]
["bitfinex","BTCUSD",1735481336017,0.001,95202.0,95201.0,0.35241935]
["bitfinex","BTCUSD",1735481336220,0.00131304,95206.0,95201.0,8.55e-05]
["bitfinex","BTCUSD",1735481336394,0.02136057,95202.0,95201.0,8.55e-05]
["bitfinex","BTCUSD",1735481336548,0.02136057,95202.0,95201.0,0.0040855]
["bitfinex","BTCUSD",1735481336957,0.02267363,95202.0,95201.0,8.55e-05]
["bitfinex","BTCUSD",1735481337302,0.02367363,95202.0,95201.0,0.0040855]
["bitfinex","BTCUSD",1735481337851,0.02367363,95202.0,95201.0,0.35241935]
["bitfinex","BTCUSD",1735481338114,0.02236057,95202.0,95201.0,0.35241935]
["bitfinex","BTCUSD",1735481345133,0.02236057,95202.0,95201.0,0.38527145]
["bitfinex","BTCUSD",1735481351522,0.02236057,95202.0,95201.0,0.46387145]
["bitfinex","BTCUSD",1735481352985,0.02236057,95202.0,95201.0,0.56785777]
["bitfinex","BTCUSD",1735481353366,0.02236057,95202.0,95201.0,0.3619621]
["bitfinex","BTCUSD",1735481353367,0.12367362,95202.0,95201.0,0.3619621]
["bitfinex","BTCUSD",1735481353597,0.17809018,95202.0,95201.0,0.30123903]
["bitfinex","BTCUSD",1735481353809,0.12367362,95202.0,95201.0,0.30123903]
["bitfinex","BTCUSD",1735481354029,0.12367362,95202.0,95201.0,0.26021544]
["bitfinex","BTCUSD",1735481354236,0.420162,95201.0,95199.0,0.14191934]
["bitfinex","BTCUSD",1735481354448,0.00131317,95200.0,95199.0,0.14191934]
["bitfinex","BTCUSD",1735481355598,0.210086,95199.0,95197.0,0.09477349]
["bitfinex","BTCUSD",1735481355749,0.00131318,95198.0,95197.0,0.09477349]
["bitfinex","BTCUSD",1735481356793,0.00131318,95198.0,95197.0,0.00015265]
["bitfinex","BTCUSD",1735481356997,0.08031318,95198.0,95197.0,0.00015265]
["bitfinex","BTCUSD",1735481357401,0.31009,95197.0,95195.0,0.05253649]
["bitfinex","BTCUSD",1735481357608,0.15051328,95196.0,95195.0,0.05253649]
["bitfinex","BTCUSD",1735481358193,0.3544996,95196.0,95195.0,0.01185761]
["bitfinex","BTCUSD",1735481358393,0.35318632,95196.0,95195.0,0.01185761]
["bitfinex","BTCUSD",1735481358642,0.45717264,95196.0,95195.0,0.01185761]
["bitfinex","BTCUSD",1735481358854,0.410095,95195.0,95194.0,4.1e-07]
["bitfinex","BTCUSD",1735481359053,0.59308132,95195.0,95194.0,4.1e-07]
["bitfinex","BTCUSD",1735481361831,0.59608132,95195.0,95194.0,4.1e-07]
["bitfinex","BTCUSD",1735481363010,0.59608132,95195.0,95194.0,8.591e-05]
["bitfinex","BTCUSD",1735481364287,0.70006764,95195.0,95194.0,8.591e-05]
["bitfinex","BTCUSD",1735481364858,0.80006764,95195.0,95194.0,9.1e-07]
["bitfinex","BTCUSD",1735481366290,0.69608132,95195.0,95194.0,9.1e-07]
["bitfinex","BTCUSD",1735481367079,0.3282,95177.0,95176.0,1.1e-07]
["bitfinex","BTCUSD",1735481367306,0.43218632,95177.0,95176.0,1.1e-07]
["bitfinex","BTCUSD",1735481368238,0.3,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481368482,0.69662332,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481368683,0.79186865,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481369388,0.79486865,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481370049,0.69662332,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481370262,0.70162332,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481370470,0.70562332,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481370674,0.60562332,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481371493,0.60062332,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481371917,0.62658088,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481372343,0.61758088,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481372696,0.62658088,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481373303,0.62158088,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481373917,0.43909456,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481374121,0.43509456,95176.0,95175.0,1.1e-07]
["bitfinex","BTCUSD",1735481375217,0.210172,95160.0,95159.0,0.0457]
["bitfinex","BTCUSD",1735481375426,0.210172,95160.0,95159.0,0.04575089]
["bitfinex","BTCUSD",1735481376986,0.211172,95160.0,95159.0,0.04575089]
["bitfinex","BTCUSD",1735481377156,0.001,95160.0,95159.0,0.14973721]
["bitfinex","BTCUSD",1735481377341,0.001,95160.0,95159.0,0.23283721]
["bitfinex","BTCUSD",1735481377883,0.02226916,95160.0,95159.0,0.23283721]
["bitfinex","BTCUSD",1735481387127,0.02226916,95160.0,95159.0,0.33283721]
["bitfinex","BTCUSD",1735481387298,0.001,95160.0,95159.0,0.36560153]
["bitfinex","BTCUSD",1735481387971,0.001,95160.0,95159.0,0.36568703]
["bitfinex","BTCUSD",1735481388700,0.001,95160.0,95159.0,0.71331664]
["bitfinex","BTCUSD",1735481388912,0.02139931,95169.0,95165.0,0.3]
["bitfinex","BTCUSD",1735481389106,0.02139931,95169.0,95167.0,0.0781]
["bitfinex","BTCUSD",1735481389355,0.02139931,95169.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735481389726,0.210141,95174.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735481390335,0.210143,95173.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735481390560,0.001,95169.0,95168.0,0.11298632]
["bitfinex","BTCUSD",1735481390760,0.210143,95173.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735481391299,0.210143,95173.0,95168.0,0.11298632]
["bitfinex","BTCUSD",1735481392672,0.210143,95173.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735481393056,0.211143,95173.0,95168.0,0.11098632]
["bitfinex","BTCUSD",1735481393409,0.02125965,95169.0,95168.0,0.11098632]
["bitfinex","BTCUSD",1735481393974,0.02125965,95169.0,95168.0,0.20517907]
["bitfinex","BTCUSD",1735481394559,0.02125965,95169.0,95168.0,0.19817907]
["bitfinex","BTCUSD",1735481395039,0.02125965,95169.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735481396588,0.02225965,95169.0,95168.0,0.11098632]
["bitfinex","BTCUSD",1735481397420,0.02225965,95169.0,95168.0,0.25227544]
["bitfinex","BTCUSD",1735481397654,0.02225965,95169.0,95168.0,0.24727544]
["bitfinex","BTCUSD",1735481398569,0.02225965,95169.0,95168.0,0.45430315]
["bitfinex","BTCUSD",1735481402180,0.001,95169.0,95168.0,0.53650315]
["bitfinex","BTCUSD",1735481402430,0.001,95169.0,95168.0,0.61709826]
["bitfinex","BTCUSD",1735481403443,0.000171,95175.0,95174.0,0.1]
["bitfinex","BTCUSD",1735481403674,0.000171,95175.0,95174.0,0.31898143]
["bitfinex","BTCUSD",1735481404395,0.000171,95175.0,95174.0,0.36678143]
["bitfinex","BTCUSD",1735481404592,0.210094,95196.0,95183.0,0.0822]
["bitfinex","BTCUSD",1735481404791,0.210094,95196.0,95184.0,0.10398632]
["bitfinex","BTCUSD",1735481405419,0.000171,95198.0,95185.0,0.13275554]
["bitfinex","BTCUSD",1735481405630,0.000171,95198.0,95196.0,0.0822]
["bitfinex","BTCUSD",1735481405867,0.000171,95198.0,95197.0,0.10398632]
["bitfinex","BTCUSD",1735481406212,0.02079408,95198.0,95197.0,0.10398632]
["bitfinex","BTCUSD",1735481406411,0.02079408,95198.0,95197.0,0.33978639]
["bitfinex","BTCUSD",1735481407092,0.02093274,95198.0,95197.0,0.33978639]
["bitfinex","BTCUSD",1735481407639,0.02093274,95198.0,95197.0,0.45230315]
["bitfinex","BTCUSD",1735481408034,0.00030966,95198.0,95197.0,0.45230315]
["bitfinex","BTCUSD",1735481408310,0.00230966,95198.0,95197.0,0.45230315]
["bitfinex","BTCUSD",1735481408654,0.00230966,95198.0,95197.0,0.22838632]
["bitfinex","BTCUSD",1735481408872,0.00230966,95198.0,95197.0,0.80048485]
["bitfinex","BTCUSD",1735481409299,0.00030966,95198.0,95197.0,0.80048485]
["bitfinex","BTCUSD",1735481409711,0.00030966,95198.0,95197.0,0.80148485]
["bitfinex","BTCUSD",1735481410189,0.00030966,95198.0,95197.0,1.15380168]
["bitfinex","BTCUSD",1735481410539,0.000171,95204.0,95197.0,1.07690168]
["bitfinex","BTCUSD",1735481410774,0.000171,95204.0,95202.0,0.18088632]
["bitfinex","BTCUSD",1735481411014,0.000171,95204.0,95202.0,0.26108485]
["bitfinex","BTCUSD",1735481412649,0.000171,95204.0,95202.0,0.60940168]
["bitfinex","BTCUSD",1735481413191,0.000171,95220.0,95219.0,0.0769]
["bitfinex","BTCUSD",1735481413385,0.000171,95220.0,95219.0,0.18141146]
["bitfinex","BTCUSD",1735481414188,0.000171,95220.0,95219.0,0.22891146]
["bitfinex","BTCUSD",1735481414389,0.000171,95220.0,95219.0,0.62838632]
["bitfinex","BTCUSD",1735481414851,0.000171,95220.0,95219.0,0.98570315]
["bitfinex","BTCUSD",1735481415572,0.02150061,95230.0,95229.0,0.3]
["bitfinex","BTCUSD",1735481415816,0.02150061,95230.0,95229.0,0.40398632]
["bitfinex","BTCUSD",1735481417028,0.02150061,95230.0,95229.0,0.40598632]
["bitfinex","BTCUSD",1735481417224,0.02150061,95230.0,95229.0,0.41398632]
["bitfinex","BTCUSD",1735481417630,0.02150061,95230.0,95229.0,0.11398632]
["bitfinex","BTCUSD",1735481417847,0.12150061,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735481418161,0.12281329,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735481419050,0.12281329,95230.0,95229.0,0.008]
["bitfinex","BTCUSD",1735481420248,0.21002,95229.0,95219.0,0.09378987]
["bitfinex","BTCUSD",1735481420471,0.12281329,95230.0,95220.0,0.10398632]
["bitfinex","BTCUSD",1735481420472,0.00131272,95228.0,95220.0,0.10398632]
["bitfinex","BTCUSD",1735481420622,0.210035,95223.0,95220.0,0.10398632]
["bitfinex","BTCUSD",1735481420831,0.1,95231.0,95221.0,0.01261265]
["bitfinex","BTCUSD",1735481421067,0.00131272,95230.0,95221.0,0.01261265]
["bitfinex","BTCUSD",1735481421235,0.1,95231.0,95221.0,0.01261265]
["bitfinex","BTCUSD",1735481421434,0.23126694,95230.0,95229.0,0.006]
["bitfinex","BTCUSD",1735481421739,0.23126694,95230.0,95220.0,0.10398632]
["bitfinex","BTCUSD",1735481421942,0.23126694,95230.0,95220.0,0.18678632]
["bitfinex","BTCUSD",1735481422170,0.00131269,95229.0,95221.0,0.005]
["bitfinex","BTCUSD",1735481422364,0.21133269,95229.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481422571,0.21002,95229.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481423168,0.210024,95227.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481424421,0.21002,95229.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481424619,0.00131269,95228.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481425074,0.00131269,95228.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481425277,0.02124994,95230.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481425526,0.02142074,95230.0,95222.0,0.10498632]
["bitfinex","BTCUSD",1735481425861,0.12142074,95230.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481426061,0.01646613,95229.0,95222.0,0.10998632]
["bitfinex","BTCUSD",1735481426479,0.01646613,95229.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481426898,0.01646613,95229.0,95222.0,0.10498632]
["bitfinex","BTCUSD",1735481427100,0.12142074,95230.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481427428,0.12142074,95230.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481427633,0.12142074,95230.0,95222.0,0.10498632]
["bitfinex","BTCUSD",1735481427950,0.12142074,95230.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481428367,0.12142074,95230.0,95222.0,0.10498632]
["bitfinex","BTCUSD",1735481428796,0.12142074,95230.0,95222.0,0.10998632]
["bitfinex","BTCUSD",1735481430189,0.01646636,95229.0,95222.0,0.10998632]
["bitfinex","BTCUSD",1735481430994,0.01646636,95229.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735481431423,0.01646636,95229.0,95222.0,0.10998632]
["bitfinex","BTCUSD",1735481432245,0.01646636,95229.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481435557,0.11646636,95229.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481437056,0.11777904,95229.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481437213,0.10131268,95229.0,95222.0,0.11098632]
["bitfinex","BTCUSD",1735481437870,0.10131268,95229.0,95222.0,0.11107172]
["bitfinex","BTCUSD",1735481438071,0.12142074,95230.0,95222.0,0.11107172]
["bitfinex","BTCUSD",1735481438278,0.02142074,95230.0,95222.0,0.11107172]
["bitfinex","BTCUSD",1735481438916,0.02142074,95230.0,95223.0,0.11432624]
["bitfinex","BTCUSD",1735481439127,0.02142074,95230.0,95224.0,0.13671256]
["bitfinex","BTCUSD",1735481439345,0.02142074,95230.0,95226.0,0.0816]
["bitfinex","BTCUSD",1735481439553,0.02142074,95230.0,95227.0,0.13671256]
["bitfinex","BTCUSD",1735481439760,0.02142074,95230.0,95228.0,0.57212624]
["bitfinex","BTCUSD",1735481439977,0.02142074,95230.0,95229.0,0.13671256]
["bitfinex","BTCUSD",1735481440376,0.03788544,95230.0,95229.0,0.13671256]
["bitfinex","BTCUSD",1735481440962,0.01033799,95230.0,95229.0,0.13671256]
["bitfinex","BTCUSD",1735481441166,0.1,95237.0,95236.0,0.3]
["bitfinex","BTCUSD",1735481441387,0.00015266,95239.0,95236.0,0.40398632]
["bitfinex","BTCUSD",1735481441583,0.1,95238.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481442141,0.00015266,95239.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481442346,0.1,95238.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481442558,0.00015266,95239.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481442736,0.1,95238.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481442958,0.00115266,95239.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481443161,0.12102092,95238.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481443581,0.02302092,95238.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735481443847,0.1,95237.0,95235.0,0.0939497]
["bitfinex","BTCUSD",1735481444021,0.310004,95236.0,95235.0,0.0939497]
["bitfinex","BTCUSD",1735481444653,0.310004,95236.0,95233.0,0.14092455]
["bitfinex","BTCUSD",1735481444654,0.1,95234.0,95233.0,0.14092455]
["bitfinex","BTCUSD",1735481445818,0.1,95234.0,95233.0,0.0940364]
["bitfinex","BTCUSD",1735481447064,0.1,95234.0,95231.0,0.14092455]
["bitfinex","BTCUSD",1735481447254,0.1,95234.0,95232.0,0.10398632]
["bitfinex","BTCUSD",1735481447519,0.1,95233.0,95232.0,0.10398632]
["bitfinex","BTCUSD",1735481448120,0.1,95231.0,95230.0,0.18757974]
["bitfinex","BTCUSD",1735481449622,0.1,95231.0,95227.0,0.18757974]
["bitfinex","BTCUSD",1735481449907,0.1,95231.0,95228.0,0.10398632]
["bitfinex","BTCUSD",1735481450173,0.11646558,95231.0,95230.0,0.007]
["bitfinex","BTCUSD",1735481450878,0.11646558,95231.0,95229.0,0.18757974]
["bitfinex","BTCUSD",1735481451592,0.11646558,95231.0,95230.0,0.34755425]
["bitfinex","BTCUSD",1735481452873,0.11646558,95231.0,95230.0,0.007]
["bitfinex","BTCUSD",1735481453554,0.11646558,95231.0,95229.0,0.34755425]
["bitfinex","BTCUSD",1735481453927,0.11646558,95231.0,95228.0,0.10398632]
["bitfinex","BTCUSD",1735481453928,0.11646558,95231.0,95230.0,0.34755425]
["bitfinex","BTCUSD",1735481454090,0.11646558,95231.0,95230.0,0.35655425]
["bitfinex","BTCUSD",1735481455574,0.11646558,95231.0,95230.0,0.35755425]
["bitfinex","BTCUSD",1735481456117,0.11646558,95231.0,95230.0,0.34855425]
["bitfinex","BTCUSD",1735481457159,0.1,95231.0,95230.0,0.34855425]
["bitfinex","BTCUSD",1735481457317,0.1,95231.0,95230.0,0.35755425]
["bitfinex","BTCUSD",1735481460283,0.11646509,95231.0,95230.0,0.35755425]
["bitfinex","BTCUSD",1735481462010,0.11646509,95231.0,95230.0,0.35763965]
["bitfinex","BTCUSD",1735481464355,0.1794,95231.0,95230.0,0.35763965]
["bitfinex","BTCUSD",1735481464732,0.28749273,95231.0,95230.0,0.28707625]
["bitfinex","BTCUSD",1735481465142,0.2253,95231.0,95230.0,0.24502325]
["bitfinex","BTCUSD",1735481465313,0.2253,95231.0,95230.0,0.0100854]
["bitfinex","BTCUSD",1735481465493,0.2253,95231.0,95230.0,0.15063792]
["bitfinex","BTCUSD",1735481465892,0.2273,95231.0,95230.0,0.15063792]
["bitfinex","BTCUSD",1735481466296,0.2273,95231.0,95230.0,0.0090854]
["bitfinex","BTCUSD",1735481466564,0.2273,95231.0,95219.0,0.09438814]
["bitfinex","BTCUSD",1735481466565,0.1,95220.0,95219.0,0.05347354]
["bitfinex","BTCUSD",1735481466764,0.1,95220.0,95216.0,0.14155252]
["bitfinex","BTCUSD",1735481466765,0.1797,95217.0,95216.0,0.07429355]
["bitfinex","BTCUSD",1735481466943,0.18101299,95217.0,95216.0,0.07429355]
["bitfinex","BTCUSD",1735481467371,0.420096,95216.0,95211.0,0.1887367]
["bitfinex","BTCUSD",1735481467597,0.210053,95214.0,95211.0,0.1887367]
["bitfinex","BTCUSD",1735481467801,0.1,95212.0,95211.0,0.1887367]
["bitfinex","BTCUSD",1735481468007,0.101313,95212.0,95211.0,0.1887367]
["bitfinex","BTCUSD",1735481468585,0.31137,95212.0,95211.0,0.1887367]
["bitfinex","BTCUSD",1735481468798,0.310057,95212.0,95211.0,0.1887367]
["bitfinex","BTCUSD",1735481469045,0.11646827,95212.0,95195.0,0.1887367]
["bitfinex","BTCUSD",1735481469253,0.210081,95202.0,95195.0,0.1887367]
["bitfinex","BTCUSD",1735481469524,0.00131311,95201.0,95195.0,0.1887367]
["bitfinex","BTCUSD",1735481470236,0.01646886,95200.0,95192.0,0.1887367]
["bitfinex","BTCUSD",1735481471126,0.01646886,95200.0,95195.0,0.005]
["bitfinex","BTCUSD",1735481471557,0.01646886,95200.0,95191.0,0.1887367]
["bitfinex","BTCUSD",1735481472000,0.01746886,95200.0,95192.0,0.005]
["bitfinex","BTCUSD",1735481472221,0.00131313,95199.0,95192.0,0.005]
["bitfinex","BTCUSD",1735481473357,0.00131313,95199.0,95189.0,0.1887367]
["bitfinex","BTCUSD",1735481473611,0.00131313,95199.0,95195.0,0.006]
["bitfinex","BTCUSD",1735481474103,0.00131313,95199.0,95189.0,0.29272302]
["bitfinex","BTCUSD",1735481474385,0.02151191,95196.0,95192.0,0.007]
["bitfinex","BTCUSD",1735481474606,0.02151191,95196.0,95189.0,0.10398632]
["bitfinex","BTCUSD",1735481475039,0.02151191,95196.0,95195.0,0.007]
["bitfinex","BTCUSD",1735481475246,0.02151191,95196.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481475454,0.00131313,95195.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481476853,0.00131313,95195.0,95192.0,0.0080854]
["bitfinex","BTCUSD",1735481477058,0.1,95193.0,95192.0,0.0080854]
["bitfinex","BTCUSD",1735481477263,0.1,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481477684,0.1,95193.0,95192.0,0.0080854]
["bitfinex","BTCUSD",1735481478256,0.1,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481478888,0.101,95193.0,95192.0,0.0090854]
["bitfinex","BTCUSD",1735481479094,0.101,95193.0,95192.0,0.0100854]
["bitfinex","BTCUSD",1735481479484,0.101,95193.0,95192.0,0.0090854]
["bitfinex","BTCUSD",1735481479685,0.10050729,95193.0,95192.0,0.0090854]
["bitfinex","BTCUSD",1735481479891,0.10050729,95193.0,95192.0,0.0110854]
["bitfinex","BTCUSD",1735481481491,0.00039182,95227.0,95192.0,0.0110854]
["bitfinex","BTCUSD",1735481481734,0.21086799,95201.0,95192.0,0.0110854]
["bitfinex","BTCUSD",1735481482360,0.02090421,95193.0,95192.0,0.0110854]
["bitfinex","BTCUSD",1735481482556,0.02090421,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481482960,0.02090421,95193.0,95192.0,0.0060854]
["bitfinex","BTCUSD",1735481484685,0.02090421,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481484987,0.27619053,95193.0,95192.0,0.0110854]
["bitfinex","BTCUSD",1735481485187,0.23200321,95193.0,95192.0,0.0110854]
["bitfinex","BTCUSD",1735481485732,0.23100321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481485937,0.23100321,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481486135,0.23200321,95193.0,95192.0,0.0070854]
["bitfinex","BTCUSD",1735481486381,0.31250321,95193.0,95192.0,0.0070854]
["bitfinex","BTCUSD",1735481486956,0.31150321,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481487166,0.38467173,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481487557,0.31150321,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481487990,0.32797492,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481488414,0.32997492,95193.0,95192.0,0.0060854]
["bitfinex","BTCUSD",1735481488618,0.31250321,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481488978,0.31150321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481489183,0.31150321,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481489427,0.31350321,95193.0,95192.0,8.54e-05]
["bitfinex","BTCUSD",1735481489630,0.31350321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481489826,0.3568599,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481490076,0.36030321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481490957,0.3767755,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481491674,0.3787755,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481492049,0.36230321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481492455,0.56628953,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481499139,0.36230321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481499330,0.23300321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481500179,0.24947678,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481500407,0.23300321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481500648,0.31481281,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481503404,0.24947721,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481503770,0.23300321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481507087,0.24947732,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481508260,0.23300321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481512168,0.33698953,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481512336,0.23300321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481512493,0.2494773,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481514549,0.23300321,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481521965,0.24947719,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481523417,0.24447719,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481528550,0.47784458,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481529693,0.44846351,95193.0,95192.0,0.0020854]
["bitfinex","BTCUSD",1735481531072,0.44846351,95193.0,95183.0,0.03571901]
["bitfinex","BTCUSD",1735481531073,0.1,95184.0,95183.0,0.03571901]
["bitfinex","BTCUSD",1735481531269,0.54539231,95184.0,95183.0,0.01429301]
["bitfinex","BTCUSD",1735481531479,0.64460532,95184.0,95183.0,0.01429301]
["bitfinex","BTCUSD",1735481531680,0.1,95179.0,95178.0,0.23592088]
["bitfinex","BTCUSD",1735481531809,0.20477331,95179.0,95178.0,0.23592088]
["bitfinex","BTCUSD",1735481533217,0.20477331,95179.0,95168.0,8.54e-05]
["bitfinex","BTCUSD",1735481533218,0.210152,95169.0,95168.0,8.54e-05]
["bitfinex","BTCUSD",1735481533627,0.1,95158.0,95157.0,0.20274736]
["bitfinex","BTCUSD",1735481533851,0.20477331,95158.0,95157.0,0.20274736]
["bitfinex","BTCUSD",1735481534259,0.42037,95154.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735481534461,0.21019,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735481534930,0.21019,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481535275,0.31012284,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481535453,0.49763025,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481535884,0.58083025,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481536096,0.49937632,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481537543,0.50137632,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481538102,0.51785751,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481538511,0.43465751,95152.0,95151.0,0.00025089]
["bitfinex","BTCUSD",1735481542990,0.43465751,95152.0,95125.0,0.04979597]
["bitfinex","BTCUSD",1735481542991,0.210245,95127.0,95125.0,0.04979597]
["bitfinex","BTCUSD",1735481543191,0.00078699,95126.0,95121.0,0.1197991]
["bitfinex","BTCUSD",1735481543391,0.00078699,95126.0,95121.0,0.04817921]
["bitfinex","BTCUSD",1735481543593,0.00078699,95126.0,95123.0,0.09429814]
["bitfinex","BTCUSD",1735481544688,0.420498,95125.0,95123.0,0.09429814]
["bitfinex","BTCUSD",1735481545251,0.420498,95125.0,95121.0,5.091e-05]
["bitfinex","BTCUSD",1735481545450,0.210254,95123.0,95121.0,5.091e-05]
["bitfinex","BTCUSD",1735481545694,0.00078699,95122.0,95121.0,5.091e-05]
["bitfinex","BTCUSD",1735481546562,0.01727117,95122.0,95121.0,5.091e-05]
["bitfinex","BTCUSD",1735481546917,0.00078699,95122.0,95121.0,5.091e-05]
["bitfinex","BTCUSD",1735481547537,0.00078699,95122.0,95121.0,0.00105091]
["bitfinex","BTCUSD",1735481548616,0.07628467,95122.0,95121.0,0.00105091]
["bitfinex","BTCUSD",1735481548809,0.00078699,95122.0,95121.0,0.00105091]
["bitfinex","BTCUSD",1735481549000,0.00178699,95122.0,95121.0,0.00105091]
["bitfinex","BTCUSD",1735481549198,0.01827164,95122.0,95121.0,0.00105091]
["bitfinex","BTCUSD",1735481549406,0.01727164,95122.0,95121.0,0.00105091]
["bitfinex","BTCUSD",1735481549826,0.01727164,95122.0,95121.0,5.091e-05]
["bitfinex","BTCUSD",1735481550307,0.01648465,95122.0,95121.0,0.07975091]
["bitfinex","BTCUSD",1735481551724,0.01848465,95122.0,95121.0,0.07975091]
["bitfinex","BTCUSD",1735481552192,0.01648465,95122.0,95121.0,0.07975091]
["bitfinex","BTCUSD",1735481552977,0.01648465,95122.0,95121.0,0.08375091]
["bitfinex","BTCUSD",1735481553827,0.420486,95128.0,95121.0,0.07975091]
["bitfinex","BTCUSD",1735481554123,0.210252,95124.0,95121.0,0.07975091]
["bitfinex","BTCUSD",1735481554333,0.001,95122.0,95121.0,0.08875091]
["bitfinex","BTCUSD",1735481557193,0.001,95122.0,95121.0,0.08883641]
["bitfinex","BTCUSD",1735481557424,0.0433205,95122.0,95121.0,0.08883641]
["bitfinex","BTCUSD",1735481557623,0.0423205,95122.0,95121.0,0.07983641]
["bitfinex","BTCUSD",1735481557824,0.000171,95122.0,95121.0,0.07983641]
["bitfinex","BTCUSD",1735481558418,0.000171,95122.0,95121.0,0.08783641]
["bitfinex","BTCUSD",1735481560647,0.000171,95122.0,95121.0,0.07983641]
["bitfinex","BTCUSD",1735481561008,0.001171,95122.0,95121.0,0.08883641]
["bitfinex","BTCUSD",1735481561416,0.0176547,95122.0,95121.0,0.08883641]
["bitfinex","BTCUSD",1735481561943,0.0166547,95122.0,95121.0,0.07983641]
["bitfinex","BTCUSD",1735481562445,0.0176547,95122.0,95121.0,0.08683641]
["bitfinex","BTCUSD",1735481563844,0.001171,95122.0,95121.0,0.08683641]
["bitfinex","BTCUSD",1735481565468,0.001171,95122.0,95121.0,0.11964794]
["bitfinex","BTCUSD",1735481570499,0.000171,95122.0,95121.0,0.11264794]
["bitfinex","BTCUSD",1735481571348,0.001171,95122.0,95121.0,0.11864794]
["bitfinex","BTCUSD",1735481571730,0.000171,95122.0,95121.0,0.11264794]
["bitfinex","BTCUSD",1735481572178,0.001171,95122.0,95121.0,0.11964794]
["bitfinex","BTCUSD",1735481572336,0.001171,95122.0,95121.0,0.26073474]
["bitfinex","BTCUSD",1735481573804,0.001171,95122.0,95121.0,0.46792536]
["bitfinex","BTCUSD",1735481574874,0.001171,95122.0,95121.0,0.11964794]
["bitfinex","BTCUSD",1735481576252,0.001171,95122.0,95121.0,0.70384624]
["bitfinex","BTCUSD",1735481577258,0.001171,95122.0,95121.0,0.46792536]
["bitfinex","BTCUSD",1735481580866,0.001171,95122.0,95121.0,0.74949441]
["bitfinex","BTCUSD",1735481581360,0.001171,95122.0,95121.0,0.85348073]
["bitfinex","BTCUSD",1735481581764,0.01765463,95122.0,95121.0,0.85348073]
["bitfinex","BTCUSD",1735481583072,0.01765463,95122.0,95121.0,0.57191168]
["bitfinex","BTCUSD",1735481583973,0.001171,95122.0,95121.0,0.57191168]
["bitfinex","BTCUSD",1735481584180,0.001171,95122.0,95121.0,0.87191168]
["bitfinex","BTCUSD",1735481584614,0.001171,95122.0,95121.0,0.91731168]
["bitfinex","BTCUSD",1735481585416,0.000171,95122.0,95121.0,0.91031168]
["bitfinex","BTCUSD",1735481585723,0.210218,95140.0,95134.0,0.0826]
["bitfinex","BTCUSD",1735481585875,0.210218,95140.0,95135.0,0.13679785]
["bitfinex","BTCUSD",1735481586080,0.210218,95140.0,95134.0,0.0826]
["bitfinex","BTCUSD",1735481586081,0.210218,95139.0,95136.0,0.03281153]
["bitfinex","BTCUSD",1735481586274,0.210218,95139.0,95137.0,0.03281153]
["bitfinex","BTCUSD",1735481586481,0.210221,95138.0,95134.0,0.0826]
["bitfinex","BTCUSD",1735481586820,0.210221,95138.0,95135.0,0.0328569]
["bitfinex","BTCUSD",1735481587436,0.420396,95148.0,95136.0,0.0328569]
["bitfinex","BTCUSD",1735481587640,0.210231,95133.0,95131.0,0.41882574]
["bitfinex","BTCUSD",1735481587854,0.210231,95133.0,95132.0,0.13683624]
["bitfinex","BTCUSD",1735481589029,0.210231,95133.0,95132.0,0.14283624]
["bitfinex","BTCUSD",1735481589705,0.210231,95133.0,95132.0,0.49178191]
["bitfinex","BTCUSD",1735481589898,0.210223,95137.0,95132.0,0.49178191]
["bitfinex","BTCUSD",1735481590102,0.210223,95137.0,95133.0,0.03284992]
["bitfinex","BTCUSD",1735481590350,0.210223,95137.0,95133.0,0.13683624]
["bitfinex","BTCUSD",1735481590554,0.210223,95137.0,95134.0,0.03284992]
["bitfinex","BTCUSD",1735481590957,0.0001708,95157.0,95135.0,0.18658632]
["bitfinex","BTCUSD",1735481591133,0.210214,95141.0,95136.0,0.03284992]
["bitfinex","BTCUSD",1735481591317,0.210214,95141.0,95137.0,0.10398632]
["bitfinex","BTCUSD",1735481591526,0.210214,95141.0,95138.0,0.03284992]
["bitfinex","BTCUSD",1735481591733,0.210214,95141.0,95139.0,0.10398632]
["bitfinex","BTCUSD",1735481592114,0.2266946,95141.0,95139.0,0.10398632]
["bitfinex","BTCUSD",1735481593350,0.2266946,95141.0,95140.0,0.34894567]
["bitfinex","BTCUSD",1735481593544,0.2266946,95141.0,95140.0,0.45293199]
["bitfinex","BTCUSD",1735481593821,0.210214,95141.0,95140.0,0.45293199]
["bitfinex","BTCUSD",1735481594887,0.210214,95141.0,95140.0,0.45593199]
["bitfinex","BTCUSD",1735481596156,0.210214,95141.0,95140.0,0.35194567]
["bitfinex","BTCUSD",1735481597591,0.256614,95141.0,95140.0,0.54103119]
["bitfinex","BTCUSD",1735481600860,0.27309586,95141.0,95140.0,0.54103119]
["bitfinex","BTCUSD",1735481601108,0.256614,95141.0,95140.0,0.54103119]
["bitfinex","BTCUSD",1735481602106,0.256614,95141.0,95140.0,0.09456023]
["bitfinex","BTCUSD",1735481602307,0.466828,95141.0,95140.0,0.09456023]
["bitfinex","BTCUSD",1735481602505,0.48476732,95141.0,95140.0,0.09456023]
["bitfinex","BTCUSD",1735481603515,0.48576732,95141.0,95140.0,0.09456023]
["bitfinex","BTCUSD",1735481603749,0.45523032,95141.0,95140.0,0.09456023]
["bitfinex","BTCUSD",1735481603960,0.45423032,95141.0,95139.0,0.09456023]
["bitfinex","BTCUSD",1735481604458,0.00078699,95140.0,95139.0,0.09456023]
["bitfinex","BTCUSD",1735481605396,0.420436,95139.0,95135.0,0.09456023]
["bitfinex","BTCUSD",1735481605758,0.210223,95137.0,95135.0,0.09456023]
["bitfinex","BTCUSD",1735481606073,0.00078699,95136.0,95135.0,0.09456023]
["bitfinex","BTCUSD",1735481606533,0.00078699,95136.0,95133.0,0.09456023]
["bitfinex","BTCUSD",1735481606754,0.210227,95135.0,95133.0,0.09456023]
["bitfinex","BTCUSD",1735481606953,0.00078699,95134.0,95133.0,0.09456023]
["bitfinex","BTCUSD",1735481607694,0.210227,95135.0,95133.0,0.09456023]
["bitfinex","BTCUSD",1735481608316,0.210227,95135.0,95133.0,0.09756023]
["bitfinex","BTCUSD",1735481608706,0.210227,95135.0,95133.0,0.09456023]
["bitfinex","BTCUSD",1735481609191,0.00078699,95134.0,95133.0,0.09756023]
["bitfinex","BTCUSD",1735481609860,0.210227,95135.0,95133.0,0.09756023]
["bitfinex","BTCUSD",1735481610081,0.0210375,95134.0,95133.0,0.09756023]
["bitfinex","BTCUSD",1735481610524,0.03752005,95134.0,95133.0,0.09756023]
["bitfinex","BTCUSD",1735481610989,0.03752005,95134.0,95133.0,0.09456023]
["bitfinex","BTCUSD",1735481611225,0.01648255,95134.0,95133.0,0.17486023]
["bitfinex","BTCUSD",1735481611465,0.01648255,95134.0,95133.0,0.27884655]
["bitfinex","BTCUSD",1735481612109,0.01648255,95134.0,95133.0,0.32612666]
["bitfinex","BTCUSD",1735481613352,0.01648255,95134.0,95133.0,0.53321279]
["bitfinex","BTCUSD",1735481613708,0.0001708,95141.0,95133.0,0.4887286]
["bitfinex","BTCUSD",1735481613914,0.0001708,95141.0,95134.0,0.51410213]
["bitfinex","BTCUSD",1735481614161,0.0001708,95141.0,95136.0,0.0773]
["bitfinex","BTCUSD",1735481614369,0.0001708,95141.0,95137.0,0.13680213]
["bitfinex","BTCUSD",1735481614496,0.0001708,95141.0,95138.0,0.03281581]
["bitfinex","BTCUSD",1735481614704,0.0001708,95141.0,95139.0,0.10398632]
["bitfinex","BTCUSD",1735481615151,0.0001708,95141.0,95140.0,0.0773]
["bitfinex","BTCUSD",1735481615382,0.0001708,95141.0,95140.0,0.18128632]
["bitfinex","BTCUSD",1735481615875,0.0001708,95141.0,95140.0,0.53021279]
["bitfinex","BTCUSD",1735481616758,0.0011708,95141.0,95140.0,0.53021279]
["bitfinex","BTCUSD",1735481617449,0.0011708,95141.0,95140.0,0.53121279]
["bitfinex","BTCUSD",1735481617682,0.0011708,95141.0,95140.0,0.53021279]
["bitfinex","BTCUSD",1735481618559,0.0011708,95141.0,95140.0,0.53421279]
["bitfinex","BTCUSD",1735481618986,0.0001708,95141.0,95140.0,0.53421279]
["bitfinex","BTCUSD",1735481620497,0.01665112,95141.0,95140.0,0.53421279]
["bitfinex","BTCUSD",1735481623845,0.0001708,95141.0,95140.0,0.53421279]
["bitfinex","BTCUSD",1735481628524,0.01665114,95141.0,95140.0,0.53421279]
["bitfinex","BTCUSD",1735481630457,0.01665114,95141.0,95140.0,0.45691279]
["bitfinex","BTCUSD",1735481631349,0.01665114,95141.0,95140.0,0.35292647]
["bitfinex","BTCUSD",1735481633860,0.0001708,95141.0,95140.0,0.35292647]
["bitfinex","BTCUSD",1735481636413,0.02127994,95141.0,95140.0,0.35292647]
["bitfinex","BTCUSD",1735481637274,0.0001708,95141.0,95140.0,0.35292647]
["bitfinex","BTCUSD",1735481639812,0.0001708,95141.0,95140.0,0.35301187]
["bitfinex","BTCUSD",1735481640551,0.01665193,95141.0,95140.0,0.35301187]
["bitfinex","BTCUSD",1735481640956,0.0001708,95141.0,95140.0,0.35301187]
["bitfinex","BTCUSD",1735481642581,0.01665193,95141.0,95140.0,0.35301187]
["bitfinex","BTCUSD",1735481643839,0.0001708,95141.0,95140.0,0.35301187]
["bitfinex","BTCUSD",1735481646398,0.12545779,95141.0,95140.0,0.35301187]
["bitfinex","BTCUSD",1735481647409,0.12545779,95141.0,95140.0,0.34901187]
["bitfinex","BTCUSD",1735481647604,0.12945779,95141.0,95140.0,0.34901187]
["bitfinex","BTCUSD",1735481647801,0.12945779,95141.0,95140.0,0.09558791]
["bitfinex","BTCUSD",1735481648162,0.12545779,95141.0,95140.0,0.09558791]
["bitfinex","BTCUSD",1735481648593,0.12645779,95141.0,95140.0,0.09558791]
["bitfinex","BTCUSD",1735481649027,0.12645779,95141.0,95140.0,0.0010854]
["bitfinex","BTCUSD",1735481651104,0.01843932,95141.0,95140.0,0.0010854]
["bitfinex","BTCUSD",1735481651313,0.01765233,95141.0,95140.0,0.0010854]
["bitfinex","BTCUSD",1735481651517,0.01765233,95141.0,95140.0,0.09558791]
["bitfinex","BTCUSD",1735481652918,0.0011708,95141.0,95140.0,0.09558791]
["bitfinex","BTCUSD",1735481653264,0.0011708,95141.0,95140.0,0.27697423]
["bitfinex","BTCUSD",1735481654470,0.0011708,95141.0,95140.0,0.30878545]
["bitfinex","BTCUSD",1735481654674,0.0001708,95141.0,95140.0,0.30878545]
["bitfinex","BTCUSD",1735481654884,0.0001708,95141.0,95140.0,0.53121344]
["bitfinex","BTCUSD",1735481655099,0.0011708,95141.0,95140.0,0.53021344]
["bitfinex","BTCUSD",1735481655503,0.0001708,95141.0,95140.0,0.53221344]
["bitfinex","BTCUSD",1735481656177,0.0011708,95141.0,95140.0,0.53221344]
["bitfinex","BTCUSD",1735481656336,0.0001708,95141.0,95140.0,0.53221344]
["bitfinex","BTCUSD",1735481657118,0.0001708,95141.0,95140.0,0.53021344]
["bitfinex","BTCUSD",1735481657348,0.0001708,95141.0,95140.0,0.53321344]
["bitfinex","BTCUSD",1735481657797,0.01665077,95141.0,95140.0,0.53321344]
["bitfinex","BTCUSD",1735481663867,0.0001708,95141.0,95140.0,0.53321344]
["bitfinex","BTCUSD",1735481664026,0.0001708,95141.0,95140.0,0.53021344]
["bitfinex","BTCUSD",1735481664550,0.0001708,95141.0,95140.0,0.53321344]
["bitfinex","BTCUSD",1735481665133,0.0001708,95141.0,95140.0,0.34882712]
["bitfinex","BTCUSD",1735481665568,0.0001708,95141.0,95140.0,0.35382712]
["bitfinex","BTCUSD",1735481666409,0.00095779,95141.0,95140.0,0.35382712]
["bitfinex","BTCUSD",1735481666990,0.0001708,95141.0,95140.0,0.35382712]
["bitfinex","BTCUSD",1735481667197,0.0001708,95141.0,95140.0,0.0050854]
["bitfinex","BTCUSD",1735481667391,0.00095779,95141.0,95140.0,0.0050854]
["bitfinex","BTCUSD",1735481668075,0.00095779,95141.0,95140.0,0.28866181]
["bitfinex","BTCUSD",1735481668471,0.09433835,95141.0,95140.0,0.28866181]
["bitfinex","BTCUSD",1735481668672,0.14113593,95141.0,95140.0,0.28866181]
["bitfinex","BTCUSD",1735481668894,0.14113593,95141.0,95140.0,0.0050854]
["bitfinex","BTCUSD",1735481669822,0.14113593,95141.0,95140.0,0.19421393]
["bitfinex","BTCUSD",1735481671106,0.14113593,95141.0,95140.0,0.14694253]
["bitfinex","BTCUSD",1735481672080,0.14113593,95141.0,95140.0,0.0050854]
["bitfinex","BTCUSD",1735481672282,0.09433835,95141.0,95140.0,0.0050854]
["bitfinex","BTCUSD",1735481673849,0.07785779,95141.0,95140.0,0.0050854]
["bitfinex","BTCUSD",1735481676309,0.07785779,95141.0,95138.0,0.14185713]
["bitfinex","BTCUSD",1735481676310,0.210216,95140.0,95138.0,0.13320563]
["bitfinex","BTCUSD",1735481676522,0.00078699,95139.0,95138.0,0.13320563]
["bitfinex","BTCUSD",1735481677150,0.00078699,95139.0,95133.0,0.23649607]
["bitfinex","BTCUSD",1735481677151,0.00078699,95139.0,95137.0,0.09453125]
["bitfinex","BTCUSD",1735481677443,0.21022,95138.0,95137.0,0.09453125]
["bitfinex","BTCUSD",1735481678302,0.21022,95138.0,95133.0,8.54e-05]
["bitfinex","BTCUSD",1735481678303,0.210225,95136.0,95135.0,0.09453125]
["bitfinex","BTCUSD",1735481679053,0.5761945,95136.0,95135.0,0.09453125]
["bitfinex","BTCUSD",1735481679428,0.1764,95135.0,95134.0,0.09453125]
["bitfinex","BTCUSD",1735481679622,0.28117331,95135.0,95134.0,0.09453125]
["bitfinex","BTCUSD",1735481679837,0.28038632,95135.0,95134.0,0.09453125]
["bitfinex","BTCUSD",1735481680032,0.38437264,95135.0,95134.0,0.09453125]
["bitfinex","BTCUSD",1735481680834,0.310229,95134.0,95133.0,8.54e-05]
["bitfinex","BTCUSD",1735481681036,0.41421532,95134.0,95133.0,8.54e-05]
["bitfinex","BTCUSD",1735481682385,0.41421532,95134.0,95116.0,0.09453125]
["bitfinex","BTCUSD",1735481682386,0.1,95117.0,95116.0,0.05571366]
["bitfinex","BTCUSD",1735481682600,0.32678632,95117.0,95116.0,0.05586644]
["bitfinex","BTCUSD",1735481682806,0.32678632,95117.0,95116.0,0.00015278]
["bitfinex","BTCUSD",1735481683143,0.34327265,95117.0,95116.0,0.00015278]
["bitfinex","BTCUSD",1735481683586,0.55353965,95117.0,95116.0,0.00015278]
["bitfinex","BTCUSD",1735481684755,0.55353965,95117.0,95116.0,0.00115278]
["bitfinex","BTCUSD",1735481684756,0.56053965,95117.0,95116.0,0.00115278]
["bitfinex","BTCUSD",1735481684950,0.55853965,95117.0,95116.0,0.00015278]
["bitfinex","BTCUSD",1735481685159,0.55853965,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481685383,0.56553965,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481685589,0.66952597,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481685792,0.56992861,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481689048,0.58641584,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481690304,0.56992861,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481690510,0.58641584,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481693788,0.56992861,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481694634,0.65735601,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481696612,0.56992861,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481697030,0.58641584,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481697744,0.25962952,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481698170,0.24314229,95117.0,95116.0,0.00123818]
["bitfinex","BTCUSD",1735481698818,0.23114229,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481698993,0.01217537,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481699202,0.01596236,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481700027,0.22622936,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481700254,0.22544237,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481703508,0.28961497,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481704062,0.42942869,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481705860,0.50792869,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481707575,0.5244159,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481708633,0.50792869,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481710132,0.50809949,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481710338,0.60553772,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481711595,0.62202519,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481714310,0.52458696,95117.0,95116.0,0.00023818]
["bitfinex","BTCUSD",1735481719714,0.52458696,95117.0,95116.0,1.8e-07]
["bitfinex","BTCUSD",1735481720649,0.52158696,95117.0,95116.0,1.8e-07]
["bitfinex","BTCUSD",1735481720877,0.51958696,95117.0,95116.0,1.8e-07]
["bitfinex","BTCUSD",1735481721305,0.52558696,95117.0,95116.0,0.00100018]
["bitfinex","BTCUSD",1735481721560,0.52558696,95117.0,95098.0,8.55e-05]
["bitfinex","BTCUSD",1735481721561,0.410278,95112.0,95111.0,1e-06]
["bitfinex","BTCUSD",1735481721785,0.410278,95112.0,95111.0,0.00010804]
["bitfinex","BTCUSD",1735481721786,0.41426432,95112.0,95111.0,0.00010804]
["bitfinex","BTCUSD",1735481722028,0.51426432,95112.0,95111.0,0.00010804]
["bitfinex","BTCUSD",1735481722261,0.51426432,95112.0,95111.0,4e-08]
["bitfinex","BTCUSD",1735481722499,0.61825064,95112.0,95111.0,4e-08]
["bitfinex","BTCUSD",1735481722960,0.51825064,95112.0,95111.0,4e-08]
["bitfinex","BTCUSD",1735481723232,0.61825064,95112.0,95111.0,4e-08]
["bitfinex","BTCUSD",1735481723639,0.51825064,95112.0,95111.0,4e-08]
["bitfinex","BTCUSD",1735481723757,0.61825064,95112.0,95111.0,4e-08]
["bitfinex","BTCUSD",1735481723977,0.64465064,95112.0,95111.0,4e-08]
["bitfinex","BTCUSD",1735481724200,0.410291,95106.0,95105.0,5.4e-07]
["bitfinex","BTCUSD",1735481724450,0.68567238,95106.0,95105.0,4.5e-07]
["bitfinex","BTCUSD",1735481725118,0.68567238,95106.0,95096.0,8.54e-05]
["bitfinex","BTCUSD",1735481725119,0.2,95097.0,95096.0,3.5e-07]
["bitfinex","BTCUSD",1735481725341,0.30477331,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481725553,0.30398632,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481725757,0.37644595,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481726864,0.42194595,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481727219,0.49784595,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481727561,0.50284595,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481727760,0.51184595,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481727971,0.50284595,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481728330,0.51084595,95097.0,95096.0,2.4e-07]
["bitfinex","BTCUSD",1735481728655,0.51084595,95097.0,95087.0,6.4e-07]
["bitfinex","BTCUSD",1735481728656,0.486231,95088.0,95087.0,6.4e-07]
["bitfinex","BTCUSD",1735481728817,0.65987312,95088.0,95087.0,5.144e-05]
["bitfinex","BTCUSD",1735481729843,0.65987312,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481730473,0.66587312,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481731290,0.69026188,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481731513,0.72676188,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481732323,0.73576188,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481732724,0.74176188,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481733148,0.73576188,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481733538,0.73376188,95088.0,95087.0,4.4e-07]
["bitfinex","BTCUSD",1735481733940,0.531766,95072.0,95071.0,4.4e-07]
["bitfinex","BTCUSD",1735481734154,0.73100062,95072.0,95071.0,4.4e-07]
["bitfinex","BTCUSD",1735481735325,0.1,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481735531,0.41514631,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481735749,0.41435932,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481735938,0.61834564,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481736979,0.6348427,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481737197,0.61834564,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481737430,0.62534564,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481737838,0.63434564,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481738239,0.65512241,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481738469,0.73192241,95069.0,95068.0,4e-08]
["bitfinex","BTCUSD",1735481739669,0.487197,95058.0,95057.0,4e-08]
["bitfinex","BTCUSD",1735481739866,0.59118332,95058.0,95057.0,4e-08]
["bitfinex","BTCUSD",1735481740267,0.2,95056.0,95055.0,4.4e-07]
["bitfinex","BTCUSD",1735481740469,0.30477331,95056.0,95055.0,4.4e-07]
["bitfinex","BTCUSD",1735481740788,0.30398632,95056.0,95055.0,4.4e-07]
["bitfinex","BTCUSD",1735481740948,0.40518375,95056.0,95055.0,0.0001449]
["bitfinex","BTCUSD",1735481741174,0.42168248,95056.0,95055.0,0.0001449]
["bitfinex","BTCUSD",1735481741803,0.22948505,95056.0,95055.0,0.0001449]
["bitfinex","BTCUSD",1735481742005,0.32948505,95056.0,95055.0,0.0001449]
["bitfinex","BTCUSD",1735481743244,0.33548505,95056.0,95055.0,0.0001449]
["bitfinex","BTCUSD",1735481744780,0.31898632,95056.0,95055.0,0.0001449]
["bitfinex","BTCUSD",1735481745613,0.39578632,95056.0,95055.0,0.0001449]
["bitfinex","BTCUSD",1735481745814,0.49848375,95056.0,95055.0,9e-07]
["bitfinex","BTCUSD",1735481746774,0.49248375,95056.0,95055.0,9e-07]
["bitfinex","BTCUSD",1735481747077,0.48348375,95056.0,95055.0,9e-07]
["bitfinex","BTCUSD",1735481747281,0.49048375,95056.0,95055.0,9e-07]
["bitfinex","BTCUSD",1735481747485,0.49948375,95056.0,95055.0,9e-07]
["bitfinex","BTCUSD",1735481747714,0.48348375,95056.0,95055.0,9e-07]
["bitfinex","BTCUSD",1735481748133,0.50898308,95056.0,95055.0,9e-07]
["bitfinex","BTCUSD",1735481748354,0.310426,95045.0,95044.0,4e-07]
["bitfinex","BTCUSD",1735481748584,0.410437,95040.0,95039.0,9e-07]
["bitfinex","BTCUSD",1735481748788,0.51442332,95040.0,95039.0,9e-07]
["bitfinex","BTCUSD",1735481749386,0.53092376,95040.0,95039.0,9e-07]
["bitfinex","BTCUSD",1735481749595,0.53092376,95040.0,95004.0,0.09468718]
["bitfinex","BTCUSD",1735481749596,0.1,95001.0,94998.0,0.09410332]
["bitfinex","BTCUSD",1735481749818,0.1,94997.0,94996.0,0.12980067]
["bitfinex","BTCUSD",1735481750016,0.10477331,94997.0,94996.0,0.12980067]
["bitfinex","BTCUSD",1735481750719,0.10477331,94997.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481750720,0.42107,94996.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481750924,0.210539,94994.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481751132,0.00078699,94993.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481751747,0.26713852,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481751968,0.210544,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481752341,0.31453032,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481753112,0.210544,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481753852,0.215544,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481754278,0.210544,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481754532,0.22456154,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481754708,0.210544,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481755893,0.211544,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481756156,0.31553032,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481758318,0.211544,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481758717,0.001,94992.0,94991.0,0.0002854]
["bitfinex","BTCUSD",1735481758918,0.001,94992.0,94991.0,0.1269854]
["bitfinex","BTCUSD",1735481759911,0.00015225,94994.0,94992.0,0.0787]
["bitfinex","BTCUSD",1735481760608,0.02122017,94994.0,94992.0,0.0787]
["bitfinex","BTCUSD",1735481760820,0.210541,94993.0,94992.0,0.0787]
["bitfinex","BTCUSD",1735481761016,0.00015225,94994.0,94992.0,0.0787]
["bitfinex","BTCUSD",1735481761648,0.00115225,94994.0,94992.0,0.0797]
["bitfinex","BTCUSD",1735481762056,0.00015225,94994.0,94992.0,0.0787]
["bitfinex","BTCUSD",1735481762497,0.00115225,94994.0,94992.0,0.0797]
["bitfinex","BTCUSD",1735481762706,0.210541,94993.0,94992.0,0.0797]
["bitfinex","BTCUSD",1735481762861,0.210541,94993.0,94992.0,0.001]
["bitfinex","BTCUSD",1735481763373,0.210555,94987.0,94986.0,0.0749854]
["bitfinex","BTCUSD",1735481765311,0.210555,94987.0,94986.0,0.0759854]
["bitfinex","BTCUSD",1735481765535,0.210555,94987.0,94986.0,0.0749854]
["bitfinex","BTCUSD",1735481767274,0.00015225,94994.0,94986.0,0.0749854]
["bitfinex","BTCUSD",1735481767494,0.00015225,94994.0,94988.0,0.0764]
["bitfinex","BTCUSD",1735481767881,0.21069325,94994.0,94988.0,0.0764]
["bitfinex","BTCUSD",1735481768261,0.00015225,94994.0,94988.0,0.0764]
["bitfinex","BTCUSD",1735481769275,0.00015225,94994.0,94989.0,0.10503884]
["bitfinex","BTCUSD",1735481769527,0.00015225,94994.0,94990.0,0.0764]
["bitfinex","BTCUSD",1735481769656,0.00015225,94994.0,94991.0,0.15483833]
["bitfinex","BTCUSD",1735481769870,0.00015225,94994.0,94992.0,0.0764]
["bitfinex","BTCUSD",1735481770072,0.00015225,94994.0,94993.0,0.18143887]
["bitfinex","BTCUSD",1735481770887,0.00115225,94994.0,94993.0,0.18143887]
["bitfinex","BTCUSD",1735481771282,0.00215225,94994.0,94993.0,0.18143887]
["bitfinex","BTCUSD",1735481771485,0.00015225,94994.0,94993.0,0.18143887]
["bitfinex","BTCUSD",1735481772086,0.00115225,94994.0,94993.0,0.18243887]
["bitfinex","BTCUSD",1735481772301,0.00115225,94994.0,94993.0,0.21521386]
["bitfinex","BTCUSD",1735481772505,0.00115225,94994.0,94993.0,0.21416131]
["bitfinex","BTCUSD",1735481772713,0.00115225,94994.0,94993.0,0.35487099]
["bitfinex","BTCUSD",1735481772926,0.00115225,94994.0,94993.0,0.27847099]
["bitfinex","BTCUSD",1735481773130,0.00115225,94994.0,94993.0,0.21810968]
["bitfinex","BTCUSD",1735481773853,0.00115225,94994.0,94993.0,0.21805368]
["bitfinex","BTCUSD",1735481774067,0.00115225,94994.0,94993.0,0.077344]
["bitfinex","BTCUSD",1735481774874,0.00015225,94994.0,94993.0,0.0764]
["bitfinex","BTCUSD",1735481775107,0.00115225,94994.0,94986.0,0.09427156]
["bitfinex","BTCUSD",1735481775671,0.210544,94992.0,94986.0,0.09427156]
["bitfinex","BTCUSD",1735481775981,0.210553,94988.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481776745,0.22706001,94988.0,94986.0,0.09437773]
["bitfinex","BTCUSD",1735481777417,0.210553,94988.0,94986.0,0.09437773]
["bitfinex","BTCUSD",1735481777955,0.25277793,94988.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481778893,0.00078699,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481779094,0.00078699,94987.0,94986.0,0.0020855]
["bitfinex","BTCUSD",1735481779247,0.210553,94988.0,94986.0,0.0020855]
["bitfinex","BTCUSD",1735481779448,0.210553,94988.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481779654,0.00078699,94987.0,94986.0,0.0040855]
["bitfinex","BTCUSD",1735481779852,0.04299061,94987.0,94986.0,0.0040855]
["bitfinex","BTCUSD",1735481780051,0.04299061,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481780575,0.05949847,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481780911,0.01729485,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481781645,0.01929485,94987.0,94986.0,0.0050855]
["bitfinex","BTCUSD",1735481781822,0.01829485,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481782062,0.01729485,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481783792,0.00278699,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481784042,0.04726212,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481784668,0.00278699,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481784845,0.00078699,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481785252,0.10677331,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481785483,0.10777331,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481786317,0.10677331,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481786518,0.11277331,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735481787341,0.11077331,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735481787769,0.11577331,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735481787981,0.10977331,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481788492,0.10877331,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481788901,0.11377331,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481789114,0.27936417,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481789337,0.27857718,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735481789949,0.27857718,94987.0,94974.0,0.0141806]
["bitfinex","BTCUSD",1735481789950,0.210581,94975.0,94974.0,0.0141806]
["bitfinex","BTCUSD",1735481790162,0.31456732,94975.0,94974.0,0.0141806]
["bitfinex","BTCUSD",1735481790582,0.310597,94968.0,94967.0,0.04996525]
["bitfinex","BTCUSD",1735481790791,0.49960025,94968.0,94967.0,0.04996525]
["bitfinex","BTCUSD",1735481790996,0.50027985,94968.0,94967.0,0.04996525]
["bitfinex","BTCUSD",1735481791208,0.49960025,94968.0,94967.0,0.01390525]
["bitfinex","BTCUSD",1735481791412,0.49960025,94968.0,94935.0,0.0813]
["bitfinex","BTCUSD",1735481791413,0.1,94963.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481791611,0.31538331,94962.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481791846,0.31459632,94962.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481792020,0.00078699,94961.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481792291,0.10477331,94961.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481792683,0.10492548,94961.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481794285,0.20492548,94961.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481794494,0.37895407,94961.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481794699,0.38216708,94961.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481794911,0.37816708,94961.0,94960.0,4.253e-05]
["bitfinex","BTCUSD",1735481795651,0.20996243,94935.0,94930.0,0.14070968]
["bitfinex","BTCUSD",1735481796367,0.20996243,94935.0,94928.0,0.22207968]
["bitfinex","BTCUSD",1735481796844,0.21196243,94935.0,94928.0,0.22207968]
["bitfinex","BTCUSD",1735481797066,0.22847854,94935.0,94928.0,0.14077968]
["bitfinex","BTCUSD",1735481797598,0.22777097,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481798541,0.33175729,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481799494,0.40917964,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481799713,0.33175729,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481800705,0.32975729,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481801384,0.33275729,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481801652,0.31624118,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481801878,0.37777292,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481802091,0.39229017,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481802343,0.37577292,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481802585,0.38477292,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481802828,0.39931949,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481803290,0.51031949,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481803779,0.50331949,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481804259,0.50931949,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481804724,0.31924118,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481804937,0.32724118,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481805150,0.014,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481805619,0.22467,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481805831,0.21667,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481806048,0.32965632,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481806273,0.32365632,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481806484,0.32165632,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481807075,0.31465632,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481807969,0.31865632,94935.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735481809029,0.31865632,94935.0,94934.0,0.0001905]
["bitfinex","BTCUSD",1735481809362,0.32265632,94935.0,94934.0,0.0001905]
["bitfinex","BTCUSD",1735481809566,0.33917368,94935.0,94934.0,0.0001905]
["bitfinex","BTCUSD",1735481813755,0.33917368,94935.0,94902.0,0.0010536]
["bitfinex","BTCUSD",1735481813756,0.1,94901.0,94896.0,0.09443908]
["bitfinex","BTCUSD",1735481813956,0.20530376,94901.0,94896.0,0.09443908]
["bitfinex","BTCUSD",1735481814312,0.10398632,94901.0,94896.0,0.09443908]
["bitfinex","BTCUSD",1735481814562,0.17760615,94901.0,94896.0,0.09443908]
["bitfinex","BTCUSD",1735481815149,0.10413835,94901.0,94896.0,0.09443908]
["bitfinex","BTCUSD",1735481815390,0.20413835,94901.0,94896.0,0.09443908]
["bitfinex","BTCUSD",1735481815776,0.20413835,94901.0,94896.0,8.55e-05]
["bitfinex","BTCUSD",1735481816225,0.20613835,94901.0,94896.0,8.55e-05]
["bitfinex","BTCUSD",1735481816433,0.310792,94880.0,94865.0,0.07543586]
["bitfinex","BTCUSD",1735481816644,0.310792,94880.0,94844.0,0.41943465]
["bitfinex","BTCUSD",1735481816645,0.2,94863.0,94862.0,0.14140703]
["bitfinex","BTCUSD",1735481816860,0.2,94861.0,94860.0,0.18806748]
["bitfinex","BTCUSD",1735481817144,0.2,94861.0,94834.0,0.29341024]
["bitfinex","BTCUSD",1735481817145,0.410892,94835.0,94834.0,0.29341024]
["bitfinex","BTCUSD",1735481817399,0.51487832,94835.0,94834.0,0.21511024]
["bitfinex","BTCUSD",1735481817625,0.311,94816.0,94815.0,0.05213922]
["bitfinex","BTCUSD",1735481817835,0.311,94816.0,94801.0,0.51264236]
["bitfinex","BTCUSD",1735481817836,0.310957,94806.0,94801.0,0.51264236]
["bitfinex","BTCUSD",1735481818046,0.310957,94806.0,94801.0,0.29705796]
["bitfinex","BTCUSD",1735481818047,0.1,94802.0,94801.0,0.29705796]
["bitfinex","BTCUSD",1735481818287,0.31495232,94802.0,94801.0,0.21226055]
["bitfinex","BTCUSD",1735481818491,0.31495232,94802.0,94734.0,0.5394]
["bitfinex","BTCUSD",1735481818492,0.310988,94792.0,94747.0,0.0482]
["bitfinex","BTCUSD",1735481818697,0.51497432,94792.0,94747.0,0.0482]
["bitfinex","BTCUSD",1735481818937,0.1,94789.0,94788.0,0.0252]
["bitfinex","BTCUSD",1735481819145,0.00015175,94792.0,94788.0,0.0252]
["bitfinex","BTCUSD",1735481819347,1.51739759,94792.0,94789.0,0.0777]
["bitfinex","BTCUSD",1735481819562,1.51739759,94792.0,94790.0,0.210992]
["bitfinex","BTCUSD",1735481819786,0.98046872,94792.0,94791.0,0.1]
["bitfinex","BTCUSD",1735481819993,0.55969949,94866.0,94839.0,0.0777]
["bitfinex","BTCUSD",1735481820223,0.1,94856.0,94825.0,0.1]
["bitfinex","BTCUSD",1735481820428,0.1,94849.0,94835.0,0.210891]
["bitfinex","BTCUSD",1735481820634,0.1,94848.0,94834.0,0.000105]
["bitfinex","BTCUSD",1735481820847,0.003,94835.0,94834.0,0.000105]
["bitfinex","BTCUSD",1735481821487,0.1,94837.0,94834.0,0.000105]
["bitfinex","BTCUSD",1735481821697,0.1,94835.0,94834.0,0.000105]
["bitfinex","BTCUSD",1735481821902,0.20398632,94835.0,94834.0,0.000105]
["bitfinex","BTCUSD",1735481822129,0.30398632,94835.0,94834.0,0.000105]
["bitfinex","BTCUSD",1735481822534,0.1,94822.0,94781.0,0.1]
["bitfinex","BTCUSD",1735481822716,0.210923,94821.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735481823015,0.210923,94821.0,94796.0,0.210977]
["bitfinex","BTCUSD",1735481823192,0.210923,94821.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735481823431,0.1,94814.0,94790.0,0.210992]
["bitfinex","BTCUSD",1735481823644,0.10398632,94813.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735481823854,0.1,94822.0,94820.0,0.210925]
["bitfinex","BTCUSD",1735481824068,0.1,94843.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735481824284,0.09318059,94831.0,94830.0,0.310903]
["bitfinex","BTCUSD",1735481824488,0.09318059,94831.0,94830.0,0.41488932]
["bitfinex","BTCUSD",1735481824695,0.10785148,94837.0,94836.0,0.1]
["bitfinex","BTCUSD",1735481824908,0.13478538,94843.0,94842.0,0.5]
["bitfinex","BTCUSD",1735481825135,0.13478538,94843.0,94842.0,0.60398632]
["bitfinex","BTCUSD",1735481825313,0.13493828,94843.0,94842.0,0.60398632]
["bitfinex","BTCUSD",1735481825516,0.0001529,94843.0,94842.0,0.60398632]
["bitfinex","BTCUSD",1735481826792,0.0011529,94843.0,94842.0,0.60398632]
["bitfinex","BTCUSD",1735481827614,0.0021529,94843.0,94842.0,0.60898632]
["bitfinex","BTCUSD",1735481829805,0.0021529,94843.0,94842.0,0.10898632]
["bitfinex","BTCUSD",1735481830016,0.0021529,94843.0,94842.0,0.20898632]
["bitfinex","BTCUSD",1735481830658,0.0011529,94843.0,94842.0,0.20398632]
["bitfinex","BTCUSD",1735481831066,0.0021529,94843.0,94842.0,0.20998632]
["bitfinex","BTCUSD",1735481831686,0.0021529,94843.0,94842.0,0.20398632]
["bitfinex","BTCUSD",1735481831892,0.0011529,94843.0,94842.0,0.2045952]
["bitfinex","BTCUSD",1735481832134,0.0021529,94843.0,94842.0,0.2105952]
["bitfinex","BTCUSD",1735481832335,0.0021529,94843.0,94842.0,0.20998632]
["bitfinex","BTCUSD",1735481833145,0.0011529,94843.0,94842.0,0.20998632]
["bitfinex","BTCUSD",1735481833482,0.0013243,94843.0,94842.0,0.20998632]
["bitfinex","BTCUSD",1735481833596,0.0013243,94843.0,94842.0,0.20398632]
["bitfinex","BTCUSD",1735481833801,0.0003243,94843.0,94842.0,0.20398632]
["bitfinex","BTCUSD",1735481834050,0.0013243,94843.0,94842.0,0.20898632]
["bitfinex","BTCUSD",1735481834573,0.0023243,94843.0,94842.0,0.20898632]
["bitfinex","BTCUSD",1735481835065,0.0023243,94843.0,94842.0,0.41986332]
["bitfinex","BTCUSD",1735481836959,0.210773,94889.0,94871.0,0.21081]
["bitfinex","BTCUSD",1735481837165,0.1,94880.0,94872.0,0.10504022]
["bitfinex","BTCUSD",1735481837588,0.1,94880.0,94860.0,0.210837]
["bitfinex","BTCUSD",1735481837723,0.1,94880.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735481837935,0.210805,94875.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735481838409,0.210794,94879.0,94862.0,0.210832]
["bitfinex","BTCUSD",1735481838620,0.210794,94879.0,94863.0,0.10504031]
["bitfinex","BTCUSD",1735481839484,0.421589,94879.0,94864.0,0.210828]
["bitfinex","BTCUSD",1735481839721,0.421589,94879.0,94865.0,0.10504031]
["bitfinex","BTCUSD",1735481839914,0.210794,94879.0,94866.0,0.210823]
["bitfinex","BTCUSD",1735481840088,0.1,94880.0,94867.0,0.10504029]
["bitfinex","BTCUSD",1735481840572,0.210774,94888.0,94867.0,0.10504029]
["bitfinex","BTCUSD",1735481840781,0.00015284,94889.0,94869.0,0.1]
["bitfinex","BTCUSD",1735481841009,0.00015284,94889.0,94879.0,0.210794]
["bitfinex","BTCUSD",1735481841213,0.00015284,94889.0,94880.0,0.10503999]
["bitfinex","BTCUSD",1735481841620,0.10015284,94889.0,94880.0,0.10503999]
["bitfinex","BTCUSD",1735481842081,0.10015284,94889.0,94871.0,0.210812]
["bitfinex","BTCUSD",1735481842287,0.002,94879.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735481842930,0.1,94882.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735481843194,0.00015284,94889.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735481843195,0.00015284,94889.0,94873.0,0.00105389]
["bitfinex","BTCUSD",1735481843403,0.10115284,94889.0,94874.0,0.31479132]
["bitfinex","BTCUSD",1735481843618,0.1,94884.0,94876.0,0.210801]
["bitfinex","BTCUSD",1735481843825,0.1,94884.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735481844246,0.1,94887.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735481844447,0.10115284,94889.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735481845085,0.1,94884.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735481845490,0.00015284,94889.0,94860.0,0.2]
["bitfinex","BTCUSD",1735481845491,0.310785,94883.0,94879.0,0.002]
["bitfinex","BTCUSD",1735481845830,0.0821,94849.0,94844.0,0.09353848]
["bitfinex","BTCUSD",1735481845989,0.292961,94849.0,94844.0,0.09353848]
["bitfinex","BTCUSD",1735481846194,0.503823,94849.0,94844.0,0.09353848]
["bitfinex","BTCUSD",1735481846716,0.31087,94845.0,94844.0,0.09353848]
["bitfinex","BTCUSD",1735481847144,0.31087,94845.0,94811.0,0.1]
["bitfinex","BTCUSD",1735481847400,0.31087,94845.0,94819.0,0.1]
["bitfinex","BTCUSD",1735481847551,0.31087,94845.0,94829.0,0.210904]
["bitfinex","BTCUSD",1735481847705,0.210872,94844.0,94820.0,0.31491132]
["bitfinex","BTCUSD",1735481847918,0.210892,94836.0,94822.0,0.210921]
["bitfinex","BTCUSD",1735481848116,0.101,94845.0,94844.0,0.007]
["bitfinex","BTCUSD",1735481848325,0.210872,94844.0,94833.0,0.210895]
["bitfinex","BTCUSD",1735481848533,0.210872,94844.0,94834.0,0.0010543]
["bitfinex","BTCUSD",1735481848741,0.210872,94844.0,94829.0,0.210905]
["bitfinex","BTCUSD",1735481848742,0.210872,94844.0,94831.0,0.210901]
["bitfinex","BTCUSD",1735481848989,0.101,94845.0,94842.0,8.57e-05]
["bitfinex","BTCUSD",1735481849226,0.101,94845.0,94844.0,0.004]
["bitfinex","BTCUSD",1735481849430,0.001,94845.0,94844.0,0.004]
["bitfinex","BTCUSD",1735481849636,0.001,94845.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735481850263,0.001,94845.0,94844.0,0.10504051]
["bitfinex","BTCUSD",1735481850469,0.0001714,94847.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735481850672,0.0001714,94847.0,94842.0,0.00059478]
["bitfinex","BTCUSD",1735481851461,0.210868,94846.0,94842.0,0.00059478]
["bitfinex","BTCUSD",1735481851666,0.0001714,94847.0,94844.0,0.002]
["bitfinex","BTCUSD",1735481851879,0.0001714,94847.0,94842.0,0.00059478]
["bitfinex","BTCUSD",1735481852491,0.0011714,94847.0,94844.0,0.001]
["bitfinex","BTCUSD",1735481852692,0.0011714,94847.0,94844.0,0.10498632]
["bitfinex","BTCUSD",1735481852864,0.0011714,94847.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735481853307,0.0001714,94847.0,94846.0,0.21192219]
["bitfinex","BTCUSD",1735481853510,0.0001714,94847.0,94846.0,0.31485432]
["bitfinex","BTCUSD",1735481853713,0.0011714,94847.0,94846.0,0.31485432]
["bitfinex","BTCUSD",1735481855533,0.0001714,94847.0,94846.0,0.31485432]
["bitfinex","BTCUSD",1735481855940,0.0011714,94847.0,94846.0,0.31485432]
["bitfinex","BTCUSD",1735481856343,0.0011714,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735481856550,0.0021714,94847.0,94846.0,0.10798632]
["bitfinex","BTCUSD",1735481857355,0.0001714,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735481858343,0.0001714,94847.0,94846.0,0.1050405]
["bitfinex","BTCUSD",1735481858522,0.0001714,94847.0,94846.0,0.13793197]
["bitfinex","BTCUSD",1735481858808,0.0011714,94847.0,94846.0,0.14393197]
["bitfinex","BTCUSD",1735481859011,0.0001714,94847.0,94846.0,0.13793197]
["bitfinex","BTCUSD",1735481859417,0.0011714,94847.0,94846.0,0.14693197]
["bitfinex","BTCUSD",1735481859556,0.0011714,94847.0,94846.0,0.14793197]
["bitfinex","BTCUSD",1735481860997,0.0011714,94847.0,94846.0,0.14687779]
["bitfinex","BTCUSD",1735481861569,0.0011714,94847.0,94846.0,0.14587779]
["bitfinex","BTCUSD",1735481863261,0.0011714,94847.0,94846.0,0.14887779]
["bitfinex","BTCUSD",1735481864255,0.0011714,94847.0,94846.0,0.24887779]
["bitfinex","BTCUSD",1735481865034,0.0011714,94847.0,94846.0,0.25097779]
["bitfinex","BTCUSD",1735481865793,0.0011714,94847.0,94846.0,0.52306088]
["bitfinex","BTCUSD",1735481865794,0.0001714,94847.0,94846.0,0.52306088]
["bitfinex","BTCUSD",1735481866153,0.0011714,94847.0,94846.0,0.53206088]
["bitfinex","BTCUSD",1735481866355,0.0011714,94847.0,94846.0,0.52906088]
["bitfinex","BTCUSD",1735481866560,4e-07,94847.0,94846.0,0.52006088]
["bitfinex","BTCUSD",1735481866763,0.0764,94890.0,94875.0,0.1]
["bitfinex","BTCUSD",1735481866975,0.0764,94890.0,94876.0,0.55953358]
["bitfinex","BTCUSD",1735481867174,0.1,94887.0,94878.0,0.210797]
["bitfinex","BTCUSD",1735481867377,0.210784,94884.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735481868033,0.00032401,94879.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735481869372,0.00032401,94879.0,94878.0,0.10504011]
["bitfinex","BTCUSD",1735481869771,0.00032401,94879.0,94878.0,0.11404011]
["bitfinex","BTCUSD",1735481870311,0.00032401,94879.0,94878.0,0.12304011]
["bitfinex","BTCUSD",1735481872999,0.00032401,94879.0,94878.0,0.12604011]
["bitfinex","BTCUSD",1735481873993,0.06576726,94890.0,94879.0,0.632382]
["bitfinex","BTCUSD",1735481874182,0.210745,94902.0,94880.0,0.10504008]
["bitfinex","BTCUSD",1735481874379,0.210754,94898.0,94886.0,0.210777]
["bitfinex","BTCUSD",1735481874580,0.1,94879.0,94878.0,0.02150908]
["bitfinex","BTCUSD",1735481874787,0.357494,94879.0,94878.0,0.01850908]
["bitfinex","BTCUSD",1735481875290,0.357494,94879.0,94878.0,0.02250908]
["bitfinex","BTCUSD",1735481875920,0.3576648,94879.0,94878.0,0.01850908]
["bitfinex","BTCUSD",1735481876462,0.3586648,94879.0,94878.0,0.01850908]
["bitfinex","BTCUSD",1735481877153,0.4348648,94879.0,94878.0,0.00050908]
["bitfinex","BTCUSD",1735481877964,0.4338648,94879.0,94878.0,0.00050908]
["bitfinex","BTCUSD",1735481878138,0.3338648,94879.0,94878.0,0.00050908]
["bitfinex","BTCUSD",1735481878293,0.4348648,94879.0,94878.0,0.00050908]
["bitfinex","BTCUSD",1735481881006,0.4917551,94879.0,94878.0,0.00050908]
["bitfinex","BTCUSD",1735481881211,0.387017,94869.0,94868.0,0.09468156]
["bitfinex","BTCUSD",1735481881832,0.210832,94862.0,94861.0,0.09468156]
["bitfinex","BTCUSD",1735481882242,0.310832,94862.0,94861.0,0.09468156]
["bitfinex","BTCUSD",1735481882877,0.310832,94862.0,94854.0,0.09468156]
["bitfinex","BTCUSD",1735481882878,0.210845,94857.0,94854.0,0.09468156]
["bitfinex","BTCUSD",1735481883558,0.1,94859.0,94854.0,0.09468156]
["bitfinex","BTCUSD",1735481883668,0.210841,94858.0,94854.0,0.09468156]
["bitfinex","BTCUSD",1735481884281,0.210841,94858.0,94854.0,0.10368156]
["bitfinex","BTCUSD",1735481884483,0.210841,94858.0,94854.0,0.09468156]
["bitfinex","BTCUSD",1735481884886,0.210841,94858.0,94856.0,0.09468156]
["bitfinex","BTCUSD",1735481886113,0.421682,94858.0,94855.0,0.09468156]
["bitfinex","BTCUSD",1735481886516,0.210845,94856.0,94855.0,0.09468156]
["bitfinex","BTCUSD",1735481886943,0.310845,94856.0,94855.0,0.09468156]
["bitfinex","BTCUSD",1735481887151,0.504,94854.0,94851.0,0.09468156]
["bitfinex","BTCUSD",1735481887361,0.1,94852.0,94851.0,0.09468156]
["bitfinex","BTCUSD",1735481887772,0.504,94854.0,94851.0,0.09468156]
["bitfinex","BTCUSD",1735481887773,0.604,94854.0,94851.0,0.09468156]
["bitfinex","BTCUSD",1735481887982,0.1,94852.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735481888124,0.521714,94851.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735481889769,0.1,94851.0,94846.0,0.10407172]
["bitfinex","BTCUSD",1735481890205,0.101,94851.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735481890428,0.421719,94850.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735481891718,0.42222828,94850.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735481892341,0.42322828,94850.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735481892734,0.42322828,94850.0,94835.0,0.14200966]
["bitfinex","BTCUSD",1735481892735,0.1,94838.0,94835.0,0.14200966]
["bitfinex","BTCUSD",1735481892898,0.258283,94839.0,94835.0,0.01390966]
["bitfinex","BTCUSD",1735481892899,0.1,94836.0,94835.0,0.01390966]
["bitfinex","BTCUSD",1735481893097,0.20398632,94836.0,94835.0,0.01390966]
["bitfinex","BTCUSD",1735481893318,0.41487632,94836.0,94835.0,0.01390966]
["bitfinex","BTCUSD",1735481893538,0.47012075,94836.0,94835.0,0.01390966]
["bitfinex","BTCUSD",1735481893722,0.210894,94834.0,94823.0,0.28373347]
["bitfinex","BTCUSD",1735481893930,0.210894,94834.0,94831.0,0.192479]
["bitfinex","BTCUSD",1735481893931,0.1,94832.0,94831.0,0.192479]
["bitfinex","BTCUSD",1735481894158,0.49718532,94832.0,94792.0,0.192479]
["bitfinex","BTCUSD",1735481894339,0.210963,94803.0,94792.0,0.192479]
["bitfinex","BTCUSD",1735481895148,0.310968,94801.0,94792.0,0.192479]
["bitfinex","BTCUSD",1735481895490,0.41495432,94801.0,94788.0,0.0252]
["bitfinex","BTCUSD",1735481895622,0.31147665,94801.0,94788.0,0.0252]
["bitfinex","BTCUSD",1735481896044,0.31147665,94801.0,94800.0,0.0010857]
["bitfinex","BTCUSD",1735481896429,0.31147665,94801.0,94800.0,8.57e-05]
["bitfinex","BTCUSD",1735481897117,0.31147665,94801.0,94800.0,0.0020857]
["bitfinex","BTCUSD",1735481897707,0.31147665,94801.0,94800.0,8.57e-05]
["bitfinex","BTCUSD",1735481897935,0.00050865,94801.0,94800.0,8.57e-05]
["bitfinex","BTCUSD",1735481898162,0.10050865,94801.0,94800.0,8.57e-05]
["bitfinex","BTCUSD",1735481899044,0.10350865,94801.0,94800.0,8.57e-05]
["bitfinex","BTCUSD",1735481899393,0.10050865,94801.0,94800.0,8.57e-05]
["bitfinex","BTCUSD",1735481899803,4.9999143,94800.0,94788.0,0.0252]
["bitfinex","BTCUSD",1735481900004,0.210983,94795.0,94788.0,0.02570865]
["bitfinex","BTCUSD",1735481900180,0.210984,94794.0,94788.0,0.02570865]
["bitfinex","BTCUSD",1735481900379,0.210974,94799.0,94788.0,0.02570865]
["bitfinex","BTCUSD",1735481900805,0.210994,94789.0,94788.0,0.02570865]
["bitfinex","BTCUSD",1735481901155,4.9999143,94800.0,94788.0,0.02570865]
["bitfinex","BTCUSD",1735481901564,0.210972,94799.0,94788.0,0.02570865]
["bitfinex","BTCUSD",1735481901738,0.210985,94794.0,94788.0,0.02770865]
["bitfinex","BTCUSD",1735481901950,0.210972,94799.0,94788.0,0.02770865]
["bitfinex","BTCUSD",1735481902361,0.210987,94793.0,94788.0,0.02770865]
["bitfinex","BTCUSD",1735481903750,0.211972,94799.0,94788.0,0.02770865]
["bitfinex","BTCUSD",1735481904098,0.211972,94799.0,94788.0,0.02570865]
["bitfinex","BTCUSD",1735481904502,0.001,94799.0,94789.0,0.10504123]
["bitfinex","BTCUSD",1735481904712,0.001,94799.0,94790.0,0.082]
["bitfinex","BTCUSD",1735481904923,0.001,94799.0,94791.0,0.31603116]
["bitfinex","BTCUSD",1735481905077,0.001,94799.0,94791.0,0.31497632]
["bitfinex","BTCUSD",1735481905282,0.001,94799.0,94796.0,0.210978]
["bitfinex","BTCUSD",1735481905666,4.9999143,94800.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735481906471,4.9999143,94800.0,94798.0,0.210974]
["bitfinex","BTCUSD",1735481906674,4.9999143,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735481907435,4.9999143,94800.0,94799.0,0.60398632]
["bitfinex","BTCUSD",1735481908771,4.9999143,94800.0,94799.0,0.61298632]
["bitfinex","BTCUSD",1735481908975,4.9999143,94800.0,94799.0,0.70398632]
["bitfinex","BTCUSD",1735481909395,4.9999143,94800.0,94799.0,0.70598632]
["bitfinex","BTCUSD",1735481909582,4.9999143,94800.0,94799.0,0.71498632]
["bitfinex","BTCUSD",1735481909804,4.9999143,94800.0,94799.0,0.71298632]
["bitfinex","BTCUSD",1735481910226,5.0009143,94800.0,94799.0,0.11898632]
["bitfinex","BTCUSD",1735481910605,4.47111195,94800.0,94799.0,0.11298632]
["bitfinex","BTCUSD",1735481911558,4.47111195,94800.0,94799.0,0.09398632]
["bitfinex","BTCUSD",1735481911957,4.47111195,94800.0,94799.0,0.10298632]
["bitfinex","BTCUSD",1735481912164,4.47211195,94800.0,94799.0,0.10898632]
["bitfinex","BTCUSD",1735481912384,4.47211195,94800.0,94799.0,0.09998632]
["bitfinex","BTCUSD",1735481912592,4.47111195,94800.0,94799.0,0.10298632]
["bitfinex","BTCUSD",1735481913009,4.47211195,94800.0,94799.0,0.10007172]
["bitfinex","BTCUSD",1735481913247,4.47211195,94800.0,94799.0,0.10907172]
["bitfinex","BTCUSD",1735481913904,4.47111195,94800.0,94799.0,0.10307172]
["bitfinex","BTCUSD",1735481914524,4.47111195,94800.0,94799.0,0.09407172]
["bitfinex","BTCUSD",1735481915359,4.47111195,94800.0,94799.0,0.09807172]
["bitfinex","BTCUSD",1735481915685,4.47111195,94800.0,94799.0,0.0040854]
["bitfinex","BTCUSD",1735481915885,4.47111195,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735481916422,4.47111195,94800.0,94799.0,0.0050854]
["bitfinex","BTCUSD",1735481917282,4.47111195,94800.0,94799.0,0.10907172]
["bitfinex","BTCUSD",1735481917902,4.47111195,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481918294,4.47111195,94800.0,94799.0,0.10607172]
["bitfinex","BTCUSD",1735481918592,4.47111195,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481919036,4.47111195,94800.0,94799.0,0.10707172]
["bitfinex","BTCUSD",1735481919557,4.47111195,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481919732,4.47111195,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735481920655,4.47111195,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735481920883,4.47111195,94800.0,94799.0,0.24647172]
["bitfinex","BTCUSD",1735481921079,4.47111195,94800.0,94799.0,0.23747172]
["bitfinex","BTCUSD",1735481921290,4.47111195,94800.0,94799.0,0.24147172]
["bitfinex","BTCUSD",1735481921489,4.47211195,94800.0,94799.0,0.44647172]
["bitfinex","BTCUSD",1735481921726,4.47211195,94800.0,94799.0,0.43747172]
["bitfinex","BTCUSD",1735481922142,4.47211195,94800.0,94799.0,0.44647172]
["bitfinex","BTCUSD",1735481922346,4.47211195,94800.0,94799.0,0.47933747]
["bitfinex","BTCUSD",1735481925590,4.47211195,94800.0,94799.0,0.48976286]
["bitfinex","BTCUSD",1735481925985,4.47228275,94800.0,94799.0,0.48976286]
["bitfinex","BTCUSD",1735481926570,4.47228275,94800.0,94799.0,0.16136286]
["bitfinex","BTCUSD",1735481926746,4.47228275,94800.0,94799.0,0.15093747]
["bitfinex","BTCUSD",1735481926942,4.47228275,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735481927964,4.47128275,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735481928156,4.47128275,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481928845,4.47128275,94800.0,94799.0,0.11107172]
["bitfinex","BTCUSD",1735481929325,4.47128275,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481929438,4.47128275,94800.0,94799.0,0.10807172]
["bitfinex","BTCUSD",1735481929837,4.47128275,94800.0,94799.0,0.11107172]
["bitfinex","BTCUSD",1735481930495,4.47128275,94800.0,94799.0,0.10807172]
["bitfinex","BTCUSD",1735481931052,4.47128275,94800.0,94799.0,0.0050854]
["bitfinex","BTCUSD",1735481931467,4.47128275,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481931672,4.47128275,94800.0,94799.0,0.0050854]
["bitfinex","BTCUSD",1735481932080,4.29629267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481932306,4.29629267,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735481934493,4.37839267,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735481935277,4.37839267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481935513,4.37839267,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735481935930,4.29629267,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735481936151,4.29629267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481936358,4.29729267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481936996,4.29729267,94800.0,94788.0,0.01684889]
["bitfinex","BTCUSD",1735481937192,4.29729267,94800.0,94791.0,0.09453572]
["bitfinex","BTCUSD",1735481937535,4.51026267,94800.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735481937910,4.50826267,94800.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735481938101,4.29729267,94800.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735481938363,4.29829267,94800.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735481938928,4.50926267,94800.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735481939299,4.50926267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481939498,4.51026267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481939774,4.50826267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481939976,4.50926267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481940155,4.50826267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481940597,4.50726267,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481942164,4.50726267,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481942165,4.29629267,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481942369,4.29629267,94800.0,94799.0,0.10607172]
["bitfinex","BTCUSD",1735481942867,4.29629267,94800.0,94799.0,0.10712641]
["bitfinex","BTCUSD",1735481943201,4.29629267,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735481943673,4.29629267,94800.0,94799.0,0.10607172]
["bitfinex","BTCUSD",1735481944582,4.29629267,94800.0,94799.0,0.29584997]
["bitfinex","BTCUSD",1735481944777,4.48237899,94800.0,94799.0,0.18986365]
["bitfinex","BTCUSD",1735481945007,4.37839267,94800.0,94799.0,0.18986365]
["bitfinex","BTCUSD",1735481945244,4.37839267,94800.0,94799.0,0.19186365]
["bitfinex","BTCUSD",1735481946022,4.37839267,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735481946559,4.29629267,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735481949542,4.31283214,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735481949765,4.29629267,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735481951446,4.31283214,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735481954349,4.29629267,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735481956042,4.29629267,94800.0,94799.0,0.10607172]
["bitfinex","BTCUSD",1735481956777,4.29629267,94800.0,94799.0,0.30607172]
["bitfinex","BTCUSD",1735481957063,4.29629267,94800.0,94799.0,0.33901974]
["bitfinex","BTCUSD",1735481958584,4.29629267,94800.0,94799.0,0.33701974]
["bitfinex","BTCUSD",1735481959374,4.09868941,94800.0,94799.0,0.30407172]
["bitfinex","BTCUSD",1735481959615,4.09868941,94800.0,94799.0,0.49270813]
["bitfinex","BTCUSD",1735481959864,4.09868941,94800.0,94799.0,0.39270813]
["bitfinex","BTCUSD",1735481960111,4.09868941,94800.0,94799.0,0.38870813]
["bitfinex","BTCUSD",1735481960377,4.09868941,94800.0,94799.0,0.39670813]
["bitfinex","BTCUSD",1735481960602,4.09868941,94800.0,94799.0,0.11207172]
["bitfinex","BTCUSD",1735481960854,4.09868941,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735481961323,4.09868941,94800.0,94799.0,0.11207172]
["bitfinex","BTCUSD",1735481961530,4.09868941,94800.0,94799.0,0.11607172]
["bitfinex","BTCUSD",1735481962481,4.09868941,94800.0,94799.0,0.10807172]
["bitfinex","BTCUSD",1735481962729,4.09868941,94800.0,94799.0,0.11707172]
["bitfinex","BTCUSD",1735481963004,4.09868941,94800.0,94799.0,0.10807172]
["bitfinex","BTCUSD",1735481963242,4.09868941,94800.0,94799.0,0.11707172]
["bitfinex","BTCUSD",1735481963732,4.09868941,94800.0,94799.0,0.35424228]
["bitfinex","BTCUSD",1735481964733,4.09868941,94800.0,94799.0,0.11707172]
["bitfinex","BTCUSD",1735481966832,4.09868941,94800.0,94799.0,0.0130854]
["bitfinex","BTCUSD",1735481968398,4.09868941,94800.0,94799.0,0.0090854]
["bitfinex","BTCUSD",1735481968622,4.09868941,94800.0,94799.0,0.0110854]
["bitfinex","BTCUSD",1735481968875,4.11522781,94800.0,94799.0,0.0110854]
["bitfinex","BTCUSD",1735481969081,4.09868941,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735481969319,4.09868941,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481969521,4.09868941,94800.0,94799.0,0.0050854]
["bitfinex","BTCUSD",1735481969666,4.09868941,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735481970456,4.09868941,94800.0,94799.0,0.0050854]
["bitfinex","BTCUSD",1735481971157,4.09868941,94800.0,94799.0,0.14740993]
["bitfinex","BTCUSD",1735481971383,4.09968941,94800.0,94799.0,0.14740993]
["bitfinex","BTCUSD",1735481971880,4.09868941,94800.0,94799.0,0.14740993]
["bitfinex","BTCUSD",1735481972107,4.09868941,94800.0,94799.0,0.25139625]
["bitfinex","BTCUSD",1735481972308,4.09868941,94800.0,94799.0,0.11107172]
["bitfinex","BTCUSD",1735481976483,4.09868941,94800.0,94799.0,0.14401801]
["bitfinex","BTCUSD",1735481977575,4.09868941,94800.0,94799.0,0.34401801]
["bitfinex","BTCUSD",1735481978224,4.09868941,94800.0,94799.0,0.62865442]
["bitfinex","BTCUSD",1735481981333,4.09868941,94800.0,94799.0,0.34401801]
["bitfinex","BTCUSD",1735481982684,4.09868941,94800.0,94799.0,0.42051801]
["bitfinex","BTCUSD",1735481982918,4.09868941,94800.0,94799.0,0.46711801]
["bitfinex","BTCUSD",1735481983926,4.09868941,94800.0,94799.0,1.00651801]
["bitfinex","BTCUSD",1735481985367,4.09868941,94800.0,94799.0,0.99951801]
["bitfinex","BTCUSD",1735481985617,4.09868941,94800.0,94799.0,1.00551801]
["bitfinex","BTCUSD",1735481985853,4.09868941,94800.0,94799.0,1.30751801]
["bitfinex","BTCUSD",1735481986099,4.09868941,94800.0,94799.0,1.30151801]
["bitfinex","BTCUSD",1735481986331,4.09868941,94800.0,94799.0,1.29951801]
["bitfinex","BTCUSD",1735481986578,4.09868941,94800.0,94799.0,1.30851801]
["bitfinex","BTCUSD",1735481986809,4.09868941,94800.0,94799.0,1.31351801]
["bitfinex","BTCUSD",1735481987032,4.09868941,94800.0,94799.0,1.30451801]
["bitfinex","BTCUSD",1735481987261,4.09868941,94800.0,94799.0,1.29951801]
["bitfinex","BTCUSD",1735481987515,4.09868941,94800.0,94799.0,1.25291801]
["bitfinex","BTCUSD",1735481988514,4.09868941,94800.0,94799.0,1.18541801]
["bitfinex","BTCUSD",1735481988688,4.09868941,94800.0,94799.0,1.17641801]
["bitfinex","BTCUSD",1735481989063,4.09968941,94800.0,94799.0,1.19141801]
["bitfinex","BTCUSD",1735481989462,4.09868941,94800.0,94799.0,1.18541801]
["bitfinex","BTCUSD",1735481989661,4.09868941,94800.0,94799.0,0.64601801]
["bitfinex","BTCUSD",1735481989976,4.09968941,94800.0,94799.0,0.65201801]
["bitfinex","BTCUSD",1735481990148,4.09968941,94800.0,94799.0,0.64301801]
["bitfinex","BTCUSD",1735481990406,4.09868941,94800.0,94799.0,0.63701801]
["bitfinex","BTCUSD",1735481990614,4.09968941,94800.0,94799.0,0.64301801]
["bitfinex","BTCUSD",1735481992338,4.09968941,94800.0,94799.0,0.65201801]
["bitfinex","BTCUSD",1735481992556,4.09968941,94800.0,94799.0,0.35201801]
["bitfinex","BTCUSD",1735481992762,4.09968941,94800.0,94799.0,0.89141801]
["bitfinex","BTCUSD",1735481992979,4.09968941,94800.0,94799.0,1.19141801]
["bitfinex","BTCUSD",1735481996339,4.09968941,94800.0,94799.0,1.27441801]
["bitfinex","BTCUSD",1735481996544,4.06476207,94800.0,94799.0,1.42351801]
["bitfinex","BTCUSD",1735481997088,4.06476207,94800.0,94799.0,1.62864501]
["bitfinex","BTCUSD",1735481997714,4.03658598,94800.0,94799.0,1.62864501]
["bitfinex","BTCUSD",1735481997918,4.02557768,94800.0,94799.0,1.62864501]
["bitfinex","BTCUSD",1735481998553,4.02557768,94800.0,94799.0,1.12864501]
["bitfinex","BTCUSD",1735481998758,4.02557768,94800.0,94799.0,0.92351801]
["bitfinex","BTCUSD",1735481998964,4.02557768,94800.0,94799.0,1.42351801]
["bitfinex","BTCUSD",1735481999890,4.02557768,94800.0,94799.0,1.54898501]
["bitfinex","BTCUSD",1735482000563,4.02557768,94800.0,94799.0,1.42351801]
["bitfinex","BTCUSD",1735482000857,4.02557768,94800.0,94799.0,1.68044101]
["bitfinex","BTCUSD",1735482002023,4.02557768,94800.0,94799.0,1.42351801]
["bitfinex","BTCUSD",1735482002654,4.02557768,94800.0,94799.0,1.53794101]
["bitfinex","BTCUSD",1735482002866,4.02557768,94800.0,94799.0,1.52434101]
["bitfinex","BTCUSD",1735482003067,4.02557768,94800.0,94799.0,1.42351801]
["bitfinex","BTCUSD",1735482004026,4.02557768,94800.0,94799.0,1.32351801]
["bitfinex","BTCUSD",1735482004236,4.02557768,94800.0,94799.0,1.42351801]
["bitfinex","BTCUSD",1735482008181,4.02557768,94800.0,94799.0,1.37441801]
["bitfinex","BTCUSD",1735482008353,4.02557768,94800.0,94799.0,0.15201801]
["bitfinex","BTCUSD",1735482008762,4.02557768,94800.0,94799.0,0.0150854]
["bitfinex","BTCUSD",1735482009221,4.10637768,94800.0,94788.0,0.01693429]
["bitfinex","BTCUSD",1735482009427,4.10637768,94800.0,94786.0,0.0141806]
["bitfinex","BTCUSD",1735482009428,0.339594,94789.0,94786.0,0.0141806]
["bitfinex","BTCUSD",1735482009629,0.210999,94787.0,94786.0,0.0141806]
["bitfinex","BTCUSD",1735482010270,0.421998,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735482011238,0.1286,94789.0,94786.0,0.10407172]
["bitfinex","BTCUSD",1735482011457,0.0818,94789.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735482013754,0.210977,94797.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735482014293,0.001,94789.0,94787.0,0.20398632]
["bitfinex","BTCUSD",1735482014717,4.10688633,94800.0,94787.0,0.20398632]
["bitfinex","BTCUSD",1735482014939,4.02508633,94800.0,94787.0,0.20398632]
["bitfinex","BTCUSD",1735482015150,0.002,94797.0,94787.0,0.20398632]
["bitfinex","BTCUSD",1735482015566,0.210995,94789.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735482015784,0.210999,94787.0,94786.0,0.14235538]
["bitfinex","BTCUSD",1735482016871,0.0468,94788.0,94786.0,0.2463417]
["bitfinex","BTCUSD",1735482017055,0.210983,94794.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735482017269,0.210961,94804.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735482018095,0.210956,94807.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735482018729,0.0818,94808.0,94795.0,0.1]
["bitfinex","BTCUSD",1735482018946,0.210936,94816.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735482019394,4.02508633,94800.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735482020030,4.02508633,94800.0,94798.0,0.10398632]
["bitfinex","BTCUSD",1735482020259,4.02508633,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735482020512,4.02508633,94800.0,94799.0,0.74338632]
["bitfinex","BTCUSD",1735482022277,4.02508633,94800.0,94799.0,0.87623854]
["bitfinex","BTCUSD",1735482022537,4.02508633,94800.0,94799.0,1.03125454]
["bitfinex","BTCUSD",1735482022781,4.02508633,94800.0,94799.0,1.24578618]
["bitfinex","BTCUSD",1735482023287,4.02508633,94800.0,94799.0,1.25278618]
["bitfinex","BTCUSD",1735482023535,4.00775077,94800.0,94799.0,1.25278618]
["bitfinex","BTCUSD",1735482023761,4.00775077,94800.0,94799.0,1.00866954]
["bitfinex","BTCUSD",1735482023987,4.00775077,94800.0,94799.0,1.40866954]
["bitfinex","BTCUSD",1735482024224,4.00875077,94800.0,94799.0,1.42466954]
["bitfinex","BTCUSD",1735482024635,4.00775077,94800.0,94799.0,1.41766954]
["bitfinex","BTCUSD",1735482025055,4.00875077,94800.0,94799.0,1.42466954]
["bitfinex","BTCUSD",1735482025682,4.00875077,94800.0,94799.0,1.41566954]
["bitfinex","BTCUSD",1735482026111,4.00875077,94800.0,94799.0,1.42466954]
["bitfinex","BTCUSD",1735482026326,4.00875077,94800.0,94799.0,1.41566954]
["bitfinex","BTCUSD",1735482026522,4.00775077,94800.0,94799.0,1.40866954]
["bitfinex","BTCUSD",1735482026742,4.00775077,94800.0,94799.0,1.41766954]
["bitfinex","BTCUSD",1735482026955,4.00875077,94800.0,94799.0,1.42366954]
["bitfinex","BTCUSD",1735482027188,4.00875077,94800.0,94799.0,1.39882154]
["bitfinex","BTCUSD",1735482027395,4.00875077,94800.0,94799.0,1.41496154]
["bitfinex","BTCUSD",1735482028193,4.00875077,94800.0,94799.0,1.40321754]
["bitfinex","BTCUSD",1735482029269,4.00875077,94800.0,94799.0,1.40641554]
["bitfinex","BTCUSD",1735482029751,4.00875077,94800.0,94799.0,1.30641554]
["bitfinex","BTCUSD",1735482029957,4.00875077,94800.0,94799.0,1.29123854]
["bitfinex","BTCUSD",1735482030163,4.00875077,94800.0,94799.0,1.42372254]
["bitfinex","BTCUSD",1735482030375,4.00875077,94800.0,94799.0,1.29123854]
["bitfinex","BTCUSD",1735482031609,4.00875077,94800.0,94799.0,1.19123854]
["bitfinex","BTCUSD",1735482031821,4.00875077,94800.0,94799.0,1.15838632]
["bitfinex","BTCUSD",1735482033090,4.00775077,94800.0,94799.0,1.14338632]
["bitfinex","BTCUSD",1735482033289,4.00775077,94800.0,94799.0,1.15238632]
["bitfinex","BTCUSD",1735482033869,4.00775077,94800.0,94799.0,1.15738632]
["bitfinex","BTCUSD",1735482034091,4.00775077,94800.0,94799.0,1.16638632]
["bitfinex","BTCUSD",1735482034293,4.00775077,94800.0,94799.0,1.14838632]
["bitfinex","BTCUSD",1735482034694,4.00775077,94800.0,94799.0,1.15738632]
["bitfinex","BTCUSD",1735482034889,4.00775077,94800.0,94799.0,1.14338632]
["bitfinex","BTCUSD",1735482035461,4.00775077,94800.0,94799.0,1.04338632]
["bitfinex","BTCUSD",1735482035671,4.00775077,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735482035933,4.09015077,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735482036153,4.09015077,94800.0,94799.0,0.23654875]
["bitfinex","BTCUSD",1735482036371,4.13665077,94800.0,94799.0,0.23654875]
["bitfinex","BTCUSD",1735482036581,4.13765077,94800.0,94799.0,0.25254875]
["bitfinex","BTCUSD",1735482037067,4.13765077,94800.0,94799.0,0.23654875]
["bitfinex","BTCUSD",1735482037068,4.13665077,94800.0,94799.0,0.23654875]
["bitfinex","BTCUSD",1735482037270,0.210988,94792.0,94788.0,0.09463379]
["bitfinex","BTCUSD",1735482037398,0.210988,94792.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735482037831,0.421949,94798.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735482038059,0.210985,94794.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735482038272,0.205185,94794.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735482040089,0.210977,94797.0,94789.0,0.10598632]
["bitfinex","BTCUSD",1735482040322,4.34762177,94800.0,94789.0,0.10598632]
["bitfinex","BTCUSD",1735482040323,4.13665077,94800.0,94789.0,0.10598632]
["bitfinex","BTCUSD",1735482040563,4.09015077,94800.0,94793.0,0.1]
["bitfinex","BTCUSD",1735482040814,4.09015077,94800.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735482041177,0.210972,94799.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735482042858,0.421945,94799.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735482043260,0.421945,94799.0,94794.0,0.10798632]
["bitfinex","BTCUSD",1735482043579,0.421945,94799.0,94794.0,0.10498632]
["bitfinex","BTCUSD",1735482043722,0.421945,94799.0,94794.0,0.10898632]
["bitfinex","BTCUSD",1735482044696,0.421945,94799.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735482044919,0.421945,94799.0,94794.0,0.10498632]
["bitfinex","BTCUSD",1735482045122,0.210972,94799.0,94794.0,0.10498632]
["bitfinex","BTCUSD",1735482045539,4.00775077,94800.0,94794.0,0.10498632]
["bitfinex","BTCUSD",1735482046345,4.00775077,94800.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735482046983,4.00775077,94800.0,94795.0,0.00105477]
["bitfinex","BTCUSD",1735482047235,4.00775077,94800.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735482047880,0.210972,94799.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735482049029,0.210972,94799.0,94796.0,0.10798632]
["bitfinex","BTCUSD",1735482050123,0.210972,94799.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735482050527,0.210972,94799.0,94796.0,0.10798632]
["bitfinex","BTCUSD",1735482050934,0.210972,94799.0,94796.0,0.10898632]
["bitfinex","BTCUSD",1735482051589,0.22751093,94799.0,94796.0,0.10798632]
["bitfinex","BTCUSD",1735482051811,0.43848393,94799.0,94796.0,0.004]
["bitfinex","BTCUSD",1735482052017,0.43848393,94799.0,94796.0,0.005]
["bitfinex","BTCUSD",1735482053853,0.421945,94799.0,94796.0,0.005]
["bitfinex","BTCUSD",1735482054058,0.421945,94799.0,94796.0,0.004]
["bitfinex","BTCUSD",1735482054415,0.421945,94799.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1735482054619,0.421945,94799.0,94794.0,0.10407172]
["bitfinex","BTCUSD",1735482054852,0.422945,94799.0,94796.0,0.001]
["bitfinex","BTCUSD",1735482055053,0.422945,94799.0,94794.0,0.10407172]
["bitfinex","BTCUSD",1735482055257,0.421945,94799.0,94794.0,0.10407172]
["bitfinex","BTCUSD",1735482055382,0.421945,94799.0,94796.0,0.001]
["bitfinex","BTCUSD",1735482055596,0.001,94799.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735482055795,0.210974,94798.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735482056176,4.00775077,94800.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735482056513,0.210972,94799.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735482056742,4.00775077,94800.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735482057606,4.00775077,94800.0,94798.0,0.1]
["bitfinex","BTCUSD",1735482057845,4.00775077,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735482059393,4.00775077,94800.0,94799.0,0.24593701]
["bitfinex","BTCUSD",1735482059805,4.00875077,94800.0,94799.0,0.24593701]
["bitfinex","BTCUSD",1735482060438,4.00875077,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735482060920,4.00875077,94800.0,94799.0,0.10898632]
["bitfinex","BTCUSD",1735482061185,4.00775077,94800.0,94799.0,0.14187512]
["bitfinex","BTCUSD",1735482061402,4.00775077,94800.0,94799.0,0.14287512]
["bitfinex","BTCUSD",1735482061606,4.00775077,94800.0,94799.0,0.24287512]
["bitfinex","BTCUSD",1735482062042,4.00775077,94800.0,94799.0,0.24187512]
["bitfinex","BTCUSD",1735482062242,4.00775077,94800.0,94799.0,0.23687512]
["bitfinex","BTCUSD",1735482062670,4.00775077,94800.0,94799.0,0.24487512]
["bitfinex","BTCUSD",1735482062879,4.00775077,94800.0,94799.0,0.82997512]
["bitfinex","BTCUSD",1735482063298,4.00775077,94800.0,94799.0,1.19843412]
["bitfinex","BTCUSD",1735482063755,3.99482425,94800.0,94799.0,1.19843412]
["bitfinex","BTCUSD",1735482064042,3.99082425,94800.0,94799.0,1.19843412]
["bitfinex","BTCUSD",1735482064221,3.97598792,94800.0,94799.0,1.19843412]
["bitfinex","BTCUSD",1735482064430,3.95906172,94800.0,94799.0,1.19843412]
["bitfinex","BTCUSD",1735482064590,3.93928335,94800.0,94799.0,1.19843412]
["bitfinex","BTCUSD",1735482064788,3.93028335,94800.0,94799.0,1.19543412]
["bitfinex","BTCUSD",1735482065001,3.93028335,94800.0,94799.0,1.40407512]
["bitfinex","BTCUSD",1735482065242,3.93028335,94800.0,94799.0,1.40907512]
["bitfinex","BTCUSD",1735482065493,3.92428335,94800.0,94799.0,1.40907512]
["bitfinex","BTCUSD",1735482065681,3.92428335,94800.0,94799.0,1.60759912]
["bitfinex","BTCUSD",1735482066068,3.92428335,94800.0,94799.0,1.60259912]
["bitfinex","BTCUSD",1735482066704,3.91042223,94800.0,94799.0,2.02292546]
["bitfinex","BTCUSD",1735482066878,3.90254223,94800.0,94799.0,2.02292546]
["bitfinex","BTCUSD",1735482067079,3.90254223,94800.0,94799.0,2.03192546]
["bitfinex","BTCUSD",1735482067283,3.87364224,94800.0,94799.0,2.03192546]
["bitfinex","BTCUSD",1735482067996,3.84482224,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482068174,3.82154224,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482068399,3.80609224,94800.0,94799.0,1.60359912]
["bitfinex","BTCUSD",1735482068597,3.79159224,94800.0,94799.0,1.60359912]
["bitfinex","BTCUSD",1735482068985,3.79159224,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482069573,3.78009408,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482069970,3.62621002,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482070182,2.45740583,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482070380,2.42127241,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482070582,2.34942411,94800.0,94799.0,1.61259912]
["bitfinex","BTCUSD",1735482070784,2.17487711,94800.0,94799.0,1.48979912]
["bitfinex","BTCUSD",1735482070960,1.97919711,94800.0,94799.0,1.48979912]
["bitfinex","BTCUSD",1735482071362,1.97919711,94800.0,94799.0,1.48379912]
["bitfinex","BTCUSD",1735482071562,1.98019711,94800.0,94799.0,1.48979912]
["bitfinex","BTCUSD",1735482071996,1.92511501,94800.0,94799.0,1.38079912]
["bitfinex","BTCUSD",1735482072168,1.92511501,94800.0,94799.0,1.48979912]
["bitfinex","BTCUSD",1735482072594,1.92511501,94800.0,94799.0,1.48079912]
["bitfinex","BTCUSD",1735482073006,1.92511501,94800.0,94799.0,1.48979912]
["bitfinex","BTCUSD",1735482073232,1.92511501,94800.0,94799.0,1.48379912]
["bitfinex","BTCUSD",1735482073233,1.80581589,94800.0,94799.0,1.48379912]
["bitfinex","BTCUSD",1735482073429,1.39799504,94800.0,94799.0,1.59509912]
["bitfinex","BTCUSD",1735482073636,1.33682504,94800.0,94799.0,1.60009912]
["bitfinex","BTCUSD",1735482073802,1.30736666,94800.0,94799.0,1.59109912]
["bitfinex","BTCUSD",1735482074020,1.28430912,94800.0,94799.0,1.59109912]
["bitfinex","BTCUSD",1735482074448,0.9706333,94800.0,94799.0,1.59109912]
["bitfinex","BTCUSD",1735482074790,0.72179392,94800.0,94799.0,1.58609912]
["bitfinex","BTCUSD",1735482074924,0.5217913,94800.0,94799.0,1.58609912]
["bitfinex","BTCUSD",1735482075121,0.14829804,94800.0,94799.0,1.65436912]
["bitfinex","BTCUSD",1735482075328,0.10769014,94800.0,94799.0,1.65436912]
["bitfinex","BTCUSD",1735482075552,0.0062873,94800.0,94799.0,1.65436912]
["bitfinex","BTCUSD",1735482075905,0.0062873,94800.0,94799.0,1.60009912]
["bitfinex","BTCUSD",1735482076325,0.0062873,94800.0,94799.0,2.01853452]
["bitfinex","BTCUSD",1735482076715,0.0062873,94800.0,94799.0,2.08202452]
["bitfinex","BTCUSD",1735482076907,0.0001708,94831.0,94830.0,1.3440157]
["bitfinex","BTCUSD",1735482077112,0.00022166,94831.0,94830.0,2.05049202]
["bitfinex","BTCUSD",1735482077519,0.00022166,94831.0,94830.0,2.03222702]
["bitfinex","BTCUSD",1735482078147,0.00022166,94831.0,94830.0,1.44800202]
["bitfinex","BTCUSD",1735482078350,0.00022166,94831.0,94830.0,1.60365502]
["bitfinex","BTCUSD",1735482078971,0.00022166,94831.0,94830.0,1.59865502]
["bitfinex","BTCUSD",1735482079292,0.00022166,94831.0,94830.0,1.44800202]
["bitfinex","BTCUSD",1735482079504,0.00022166,94831.0,94830.0,0.95700202]
["bitfinex","BTCUSD",1735482079683,0.00022166,94831.0,94830.0,0.85700202]
["bitfinex","BTCUSD",1735482079853,0.00022166,94831.0,94830.0,0.64768716]
["bitfinex","BTCUSD",1735482080063,0.00022166,94831.0,94830.0,1.04768716]
["bitfinex","BTCUSD",1735482080064,0.13132166,94831.0,94830.0,1.04768716]
["bitfinex","BTCUSD",1735482080295,0.13132166,94831.0,94830.0,1.15268716]
["bitfinex","BTCUSD",1735482080500,0.13132166,94831.0,94830.0,1.16168716]
["bitfinex","BTCUSD",1735482080881,0.13132166,94831.0,94830.0,1.34540113]
["bitfinex","BTCUSD",1735482081231,0.13132166,94831.0,94830.0,1.35040113]
["bitfinex","BTCUSD",1735482081460,0.13132166,94831.0,94830.0,1.34140113]
["bitfinex","BTCUSD",1735482081866,0.13132166,94831.0,94830.0,1.33640113]
["bitfinex","BTCUSD",1735482082495,0.13132166,94831.0,94830.0,1.15268716]
["bitfinex","BTCUSD",1735482082833,0.13132166,94831.0,94830.0,0.61957446]
["bitfinex","BTCUSD",1735482083042,0.13132166,94831.0,94830.0,0.11957446]
["bitfinex","BTCUSD",1735482083254,0.13132166,94831.0,94830.0,0.10898632]
["bitfinex","BTCUSD",1735482083470,0.210908,94828.0,94827.0,0.14150367]
["bitfinex","BTCUSD",1735482083672,0.210908,94828.0,94827.0,0.24548999]
["bitfinex","BTCUSD",1735482083841,0.288408,94828.0,94827.0,0.24548999]
["bitfinex","BTCUSD",1735482084050,0.288408,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735482084266,0.288408,94828.0,94823.0,0.14150367]
["bitfinex","BTCUSD",1735482084267,0.210913,94826.0,94823.0,0.14150367]
["bitfinex","BTCUSD",1735482084481,0.210917,94824.0,94823.0,0.14150367]
["bitfinex","BTCUSD",1735482084691,0.288417,94824.0,94823.0,0.14150367]
["bitfinex","BTCUSD",1735482084827,0.1253,94824.0,94819.0,0.18871397]
["bitfinex","BTCUSD",1735482085031,0.288425,94820.0,94819.0,0.18871397]
["bitfinex","BTCUSD",1735482085609,0.0775,94806.0,94803.0,0.09436217]
["bitfinex","BTCUSD",1735482085820,0.0775,94806.0,94804.0,0.10398632]
["bitfinex","BTCUSD",1735482088085,0.0478,94805.0,94804.0,0.10398632]
["bitfinex","BTCUSD",1735482088687,0.258759,94805.0,94804.0,0.10398632]
["bitfinex","BTCUSD",1735482088885,0.258759,94805.0,94804.0,0.10598632]
["bitfinex","BTCUSD",1735482089097,0.336259,94805.0,94804.0,0.002]
["bitfinex","BTCUSD",1735482089305,0.336259,94805.0,94800.0,8.54e-05]
["bitfinex","BTCUSD",1735482089472,0.210968,94801.0,94800.0,8.54e-05]
["bitfinex","BTCUSD",1735482090531,0.210968,94801.0,94800.0,0.0030854]
["bitfinex","BTCUSD",1735482090532,0.288468,94801.0,94800.0,0.0030854]
["bitfinex","BTCUSD",1735482090785,0.288468,94801.0,94800.0,0.00323821]
["bitfinex","BTCUSD",1735482091222,0.288481,94795.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1735482091451,0.288481,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482091452,0.336281,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482092123,0.3528206,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482092968,0.336281,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482093149,0.338281,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482096014,0.1273,94795.0,94794.0,0.10422462]
["bitfinex","BTCUSD",1735482097481,0.1273,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482098093,0.1273,94795.0,94794.0,0.0012383]
["bitfinex","BTCUSD",1735482098470,0.1253,94795.0,94794.0,0.0012383]
["bitfinex","BTCUSD",1735482099363,0.1273,94795.0,94794.0,0.0012383]
["bitfinex","BTCUSD",1735482099955,0.1253,94795.0,94794.0,0.0012383]
["bitfinex","BTCUSD",1735482100389,0.1253,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482100561,0.1263,94795.0,94794.0,0.0022383]
["bitfinex","BTCUSD",1735482103395,0.0785,94795.0,94794.0,0.10622462]
["bitfinex","BTCUSD",1735482103638,0.001,94795.0,94794.0,0.10622462]
["bitfinex","BTCUSD",1735482104456,0.001,94795.0,94794.0,0.10422462]
["bitfinex","BTCUSD",1735482104856,0.001,94795.0,94794.0,0.10622462]
["bitfinex","BTCUSD",1735482105064,0.001,94795.0,94794.0,0.10422462]
["bitfinex","BTCUSD",1735482105448,0.210974,94799.0,94794.0,0.10422462]
["bitfinex","BTCUSD",1735482105680,0.210974,94799.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735482106597,0.211974,94799.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735482107006,0.210974,94799.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735482107613,0.211974,94799.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735482108260,0.210975,94798.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735482108506,0.210975,94798.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482108732,0.210977,94797.0,94794.0,0.10422462]
["bitfinex","BTCUSD",1735482108936,0.421954,94797.0,94794.0,0.10722462]
["bitfinex","BTCUSD",1735482109442,0.210981,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482110513,0.210981,94795.0,94794.0,0.0042383]
["bitfinex","BTCUSD",1735482110718,0.341181,94795.0,94794.0,0.0042383]
["bitfinex","BTCUSD",1735482112135,0.35772033,94795.0,94794.0,0.0042383]
["bitfinex","BTCUSD",1735482112569,0.35872033,94795.0,94794.0,0.0042383]
["bitfinex","BTCUSD",1735482112746,0.35872033,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482113146,0.35872033,94795.0,94794.0,0.0022383]
["bitfinex","BTCUSD",1735482113349,0.35772033,94795.0,94794.0,0.0022383]
["bitfinex","BTCUSD",1735482113552,0.36837854,94795.0,94794.0,0.0022383]
["bitfinex","BTCUSD",1735482113876,0.35583921,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482114086,0.35983921,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482114286,0.35583921,94795.0,94794.0,0.0002383]
["bitfinex","BTCUSD",1735482114656,0.22563921,94795.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735482114853,0.338399,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735482116132,0.1274,94768.0,94762.0,0.39436217]
["bitfinex","BTCUSD",1735482116330,0.211043,94767.0,94763.0,0.13686524]
["bitfinex","BTCUSD",1735482116533,0.081,94768.0,94764.0,0.0329002]
["bitfinex","BTCUSD",1735482116754,0.211039,94770.0,94765.0,0.10398632]
["bitfinex","BTCUSD",1735482117156,0.211055,94762.0,94761.0,0.09436217]
["bitfinex","BTCUSD",1735482117302,0.081,94776.0,94761.0,0.1272627]
["bitfinex","BTCUSD",1735482117519,0.211051,94764.0,94763.0,0.008]
["bitfinex","BTCUSD",1735482117725,0.422103,94764.0,94763.0,0.0409288]
["bitfinex","BTCUSD",1735482117929,0.211061,94759.0,94758.0,0.01173468]
["bitfinex","BTCUSD",1735482118147,0.211061,94759.0,94758.0,0.14865094]
["bitfinex","BTCUSD",1735482118361,0.211061,94759.0,94758.0,0.14915959]
["bitfinex","BTCUSD",1735482120900,0.212061,94759.0,94758.0,0.15815959]
["bitfinex","BTCUSD",1735482122144,0.212061,94759.0,94758.0,0.16115959]
["bitfinex","BTCUSD",1735482123602,0.212061,94759.0,94758.0,0.05717327]
["bitfinex","BTCUSD",1735482124054,0.293061,94759.0,94758.0,0.05717327]
["bitfinex","BTCUSD",1735482124466,0.001,94759.0,94758.0,0.16115959]
["bitfinex","BTCUSD",1735482124985,0.211036,94771.0,94758.0,0.14415959]
["bitfinex","BTCUSD",1735482125183,0.211036,94771.0,94759.0,0.13691626]
["bitfinex","BTCUSD",1735482125415,0.211007,94784.0,94766.0,0.3]
["bitfinex","BTCUSD",1735482125614,0.081,94793.0,94776.0,0.1]
["bitfinex","BTCUSD",1735482125754,0.081,94793.0,94777.0,0.13691626]
["bitfinex","BTCUSD",1735482125953,0.211005,94785.0,94778.0,0.03292994]
["bitfinex","BTCUSD",1735482126229,0.21099,94791.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735482126441,0.21099,94791.0,94780.0,0.03292994]
["bitfinex","BTCUSD",1735482126442,0.210994,94789.0,94780.0,0.03292994]
["bitfinex","BTCUSD",1735482126679,0.210992,94790.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735482126886,0.210994,94789.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735482127094,0.081,94793.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735482127095,0.211005,94785.0,94781.0,0.19834849]
["bitfinex","BTCUSD",1735482127743,0.211006,94784.0,94781.0,0.19834849]
["bitfinex","BTCUSD",1735482127866,0.21096,94805.0,94781.0,0.19834849]
["bitfinex","BTCUSD",1735482128070,0.02154961,94809.0,94781.0,0.19834849]
["bitfinex","BTCUSD",1735482128071,0.003,94789.0,94781.0,0.19834849]
["bitfinex","BTCUSD",1735482128432,0.210997,94788.0,94784.0,0.08936217]
["bitfinex","BTCUSD",1735482128648,0.210997,94788.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735482128842,0.421994,94788.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735482130033,0.210997,94788.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735482130503,0.210992,94791.0,94785.0,0.29270029]
["bitfinex","BTCUSD",1735482130876,0.0001708,94793.0,94786.0,0.1]
["bitfinex","BTCUSD",1735482131083,0.0001708,94793.0,94788.0,0.3]
["bitfinex","BTCUSD",1735482131281,0.0001708,94793.0,94789.0,0.13690004]
["bitfinex","BTCUSD",1735482131439,0.0001708,94793.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735482132265,0.0001708,94793.0,94789.0,0.10449497]
["bitfinex","BTCUSD",1735482132467,0.0011708,94793.0,94789.0,0.10449497]
["bitfinex","BTCUSD",1735482133374,0.0754,94791.0,94789.0,0.10449497]
["bitfinex","BTCUSD",1735482133578,0.210992,94790.0,94789.0,0.10449497]
["bitfinex","BTCUSD",1735482134216,0.210992,94790.0,94789.0,0.10549497]
["bitfinex","BTCUSD",1735482134628,0.210992,94790.0,94789.0,0.11149497]
["bitfinex","BTCUSD",1735482134809,0.210992,94790.0,94789.0,0.10449497]
["bitfinex","BTCUSD",1735482135280,0.210992,94790.0,94789.0,0.11549497]
["bitfinex","BTCUSD",1735482135281,0.211992,94790.0,94789.0,0.11549497]
["bitfinex","BTCUSD",1735482139232,0.211992,94790.0,94789.0,0.3051779]
["bitfinex","BTCUSD",1735482139940,0.211992,94790.0,94789.0,0.11549497]
["bitfinex","BTCUSD",1735482144456,0.2121628,94790.0,94789.0,0.11549497]
["bitfinex","BTCUSD",1735482150730,0.0011708,94790.0,94789.0,0.51549497]
["bitfinex","BTCUSD",1735482150955,0.0011708,94790.0,94789.0,0.5484238]
["bitfinex","BTCUSD",1735482151706,0.0011708,94790.0,94789.0,0.55882626]
["bitfinex","BTCUSD",1735482151960,0.0011708,94790.0,94789.0,0.60602626]
["bitfinex","BTCUSD",1735482152870,0.0011708,94790.0,94789.0,0.81702026]
["bitfinex","BTCUSD",1735482153708,0.0011708,94790.0,94789.0,0.81502026]
["bitfinex","BTCUSD",1735482154088,0.0011708,94790.0,94789.0,0.81702026]
["bitfinex","BTCUSD",1735482154293,0.0011708,94790.0,94789.0,0.91702026]
["bitfinex","BTCUSD",1735482154498,0.0011708,94790.0,94789.0,0.99962026]
["bitfinex","BTCUSD",1735482155256,0.0001708,94790.0,94789.0,0.99062026]
["bitfinex","BTCUSD",1735482155465,0.0001708,94790.0,94789.0,1.29699626]
["bitfinex","BTCUSD",1735482155705,0.0001708,94790.0,94789.0,1.39699626]
["bitfinex","BTCUSD",1735482155917,0.0001708,94790.0,94789.0,1.38999626]
["bitfinex","BTCUSD",1735482156323,0.0001708,94790.0,94789.0,1.39899626]
["bitfinex","BTCUSD",1735482156550,0.0001708,94793.0,94792.0,0.2753]
["bitfinex","BTCUSD",1735482156755,0.0001708,94793.0,94792.0,1.30475415]
["bitfinex","BTCUSD",1735482156988,0.0001708,94793.0,94792.0,1.64516315]
["bitfinex","BTCUSD",1735482157199,0.0001708,94793.0,94792.0,1.56043515]
["bitfinex","BTCUSD",1735482157409,0.0001708,94793.0,94792.0,1.54076515]
["bitfinex","BTCUSD",1735482158022,0.0001708,94793.0,94792.0,1.20955115]
["bitfinex","BTCUSD",1735482158226,0.0001708,94793.0,94792.0,1.07005315]
["bitfinex","BTCUSD",1735482158432,0.0001708,94793.0,94792.0,1.02424815]
["bitfinex","BTCUSD",1735482158635,0.0001708,94793.0,94792.0,1.3437511]
["bitfinex","BTCUSD",1735482158863,0.0001708,94793.0,94792.0,1.3397511]
["bitfinex","BTCUSD",1735482159278,0.0001708,94793.0,94792.0,1.3487511]
["bitfinex","BTCUSD",1735482159496,0.0001708,94793.0,94792.0,1.59866085]
["bitfinex","BTCUSD",1735482159700,0.293088,94837.0,94799.0,0.886272]
["bitfinex","BTCUSD",1735482159901,0.293088,94837.0,94799.0,2.10136515]
["bitfinex","BTCUSD",1735482160547,0.293088,94837.0,94799.0,1.66292515]
["bitfinex","BTCUSD",1735482160733,0.210898,94833.0,94799.0,1.55064615]
["bitfinex","BTCUSD",1735482161526,0.210898,94833.0,94799.0,1.09629615]
["bitfinex","BTCUSD",1735482161733,0.210921,94823.0,94799.0,1.02318715]
["bitfinex","BTCUSD",1735482162155,0.210921,94823.0,94799.0,0.92318715]
["bitfinex","BTCUSD",1735482162568,0.21093,94819.0,94799.0,0.75860783]
["bitfinex","BTCUSD",1735482162769,0.0822,94817.0,94799.0,0.75860783]
["bitfinex","BTCUSD",1735482162979,0.0822,94817.0,94799.0,0.85860783]
["bitfinex","BTCUSD",1735482163589,0.0822,94817.0,94799.0,0.86760783]
["bitfinex","BTCUSD",1735482163797,0.0822,94817.0,94799.0,0.75860783]
["bitfinex","BTCUSD",1735482164188,0.0822,94817.0,94799.0,0.54763583]
["bitfinex","BTCUSD",1735482164435,0.0822,94817.0,94799.0,0.55663583]
["bitfinex","BTCUSD",1735482165487,0.210951,94809.0,94799.0,0.54591515]
["bitfinex","BTCUSD",1735482165699,0.210963,94804.0,94799.0,0.54591515]
["bitfinex","BTCUSD",1735482165929,0.210951,94809.0,94799.0,0.54591515]
["bitfinex","BTCUSD",1735482166346,0.210951,94809.0,94799.0,0.54091515]
["bitfinex","BTCUSD",1735482166557,0.210951,94809.0,94799.0,0.54991515]
["bitfinex","BTCUSD",1735482166760,0.210951,94809.0,94799.0,0.54591515]
["bitfinex","BTCUSD",1735482167175,0.210951,94809.0,94799.0,0.54091515]
["bitfinex","BTCUSD",1735482167387,0.210951,94809.0,94799.0,0.24091515]
["bitfinex","BTCUSD",1735482167539,0.210951,94809.0,94799.0,0.21698632]
["bitfinex","BTCUSD",1735482168364,0.1275708,94800.0,94799.0,0.21698632]
["bitfinex","BTCUSD",1735482169399,0.1275708,94800.0,94799.0,0.40618823]
["bitfinex","BTCUSD",1735482169599,0.1275708,94800.0,94799.0,0.40218823]
["bitfinex","BTCUSD",1735482170183,0.1275708,94800.0,94799.0,0.21498632]
["bitfinex","BTCUSD",1735482170347,0.1275708,94800.0,94799.0,0.10598632]
["bitfinex","BTCUSD",1735482170549,0.1275708,94800.0,94799.0,0.11298632]
["bitfinex","BTCUSD",1735482170784,0.1275708,94800.0,94799.0,0.34748871]
["bitfinex","BTCUSD",1735482170964,0.1275708,94800.0,94799.0,0.34048871]
["bitfinex","BTCUSD",1735482171171,0.1275708,94800.0,94799.0,0.34848871]
["bitfinex","BTCUSD",1735482171552,0.1275708,94800.0,94799.0,0.34148871]
["bitfinex","BTCUSD",1735482171774,0.1275708,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735482172113,0.1275708,94800.0,94799.0,0.11198632]
["bitfinex","BTCUSD",1735482173710,0.1275708,94800.0,94799.0,0.11298632]
["bitfinex","BTCUSD",1735482175365,0.1275708,94800.0,94799.0,0.009]
["bitfinex","BTCUSD",1735482176122,0.0001708,94800.0,94799.0,0.11298632]
["bitfinex","BTCUSD",1735482176864,0.0001708,94800.0,94799.0,0.14587137]
["bitfinex","BTCUSD",1735482177676,0.0001708,94800.0,94799.0,0.42948946]
["bitfinex","BTCUSD",1735482178689,0.0001708,94800.0,94799.0,0.14587137]
["bitfinex","BTCUSD",1735482186370,0.0001708,94800.0,94799.0,0.54587137]
["bitfinex","BTCUSD",1735482190144,0.0001708,94800.0,94799.0,0.64587137]
["bitfinex","BTCUSD",1735482190354,0.0001708,94800.0,94799.0,0.85201137]
["bitfinex","BTCUSD",1735482191363,0.0001708,94800.0,94799.0,1.07721137]
["bitfinex","BTCUSD",1735482191581,0.0773,94833.0,94830.0,0.4]
["bitfinex","BTCUSD",1735482191805,0.0773,94840.0,94830.0,0.53687137]
["bitfinex","BTCUSD",1735482192779,0.00032345,94831.0,94830.0,0.53687137]
["bitfinex","BTCUSD",1735482192992,0.00032345,94831.0,94830.0,0.43687137]
["bitfinex","BTCUSD",1735482194564,0.00232345,94831.0,94830.0,0.43687137]
["bitfinex","BTCUSD",1735482195182,0.00032345,94831.0,94830.0,0.43687137]
["bitfinex","BTCUSD",1735482196026,0.00032345,94831.0,94830.0,0.43787137]
["bitfinex","BTCUSD",1735482197077,0.0773,94840.0,94830.0,0.40498632]
["bitfinex","BTCUSD",1735482197300,0.0773,94840.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735482197697,0.210887,94838.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735482198076,0.210887,94838.0,94837.0,0.23699996]
["bitfinex","BTCUSD",1735482198281,0.210887,94838.0,94837.0,0.34098628]
["bitfinex","BTCUSD",1735482199704,0.210887,94838.0,94837.0,0.34598628]
["bitfinex","BTCUSD",1735482202094,0.210887,94838.0,94837.0,0.34098628]
["bitfinex","BTCUSD",1735482202302,0.210887,94838.0,94837.0,0.23699996]
["bitfinex","BTCUSD",1735482202519,0.339787,94838.0,94837.0,0.24399996]
["bitfinex","BTCUSD",1735482202731,0.339787,94838.0,94837.0,0.16689996]
["bitfinex","BTCUSD",1735482202933,0.439787,94838.0,94837.0,0.11689996]
["bitfinex","BTCUSD",1735482203179,0.439787,94838.0,94837.0,0.001]
["bitfinex","BTCUSD",1735482203393,0.1,94837.0,94836.0,0.10889996]
["bitfinex","BTCUSD",1735482203641,0.22891825,94837.0,94836.0,0.10889996]
["bitfinex","BTCUSD",1735482203886,0.2276,94837.0,94823.0,0.09479801]
["bitfinex","BTCUSD",1735482204119,0.210917,94824.0,94823.0,0.09479801]
["bitfinex","BTCUSD",1735482204381,0.293117,94824.0,94823.0,0.09479801]
["bitfinex","BTCUSD",1735482204621,0.338517,94824.0,94823.0,0.09479801]
["bitfinex","BTCUSD",1735482204817,0.338517,94824.0,94822.0,0.09479801]
["bitfinex","BTCUSD",1735482205083,0.00131835,94823.0,94822.0,0.09479801]
["bitfinex","BTCUSD",1735482205942,0.293121,94822.0,94821.0,0.09479801]
["bitfinex","BTCUSD",1735482206974,0.0822,94821.0,94820.0,0.09495066]
["bitfinex","BTCUSD",1735482207118,0.08351846,94821.0,94820.0,0.09495066]
["bitfinex","BTCUSD",1735482207949,0.17228408,94821.0,94820.0,0.09495066]
["bitfinex","BTCUSD",1735482208196,0.27228408,94821.0,94820.0,0.00015265]
["bitfinex","BTCUSD",1735482208400,0.27096562,94821.0,94820.0,0.00015265]
["bitfinex","BTCUSD",1735482208576,0.28750156,94821.0,94820.0,0.00015265]
["bitfinex","BTCUSD",1735482209905,0.27396562,94821.0,94820.0,0.00015265]
["bitfinex","BTCUSD",1735482210671,0.27096562,94821.0,94820.0,0.00015265]
["bitfinex","BTCUSD",1735482211349,0.1822,94821.0,94820.0,0.00015265]
["bitfinex","BTCUSD",1735482211547,0.20005482,94821.0,94804.0,0.08995066]
["bitfinex","BTCUSD",1735482211717,0.210925,94820.0,94804.0,0.08995066]
["bitfinex","BTCUSD",1735482211933,0.210959,94805.0,94804.0,0.08995066]
["bitfinex","BTCUSD",1735482213066,0.210959,94805.0,94799.0,0.14219702]
["bitfinex","BTCUSD",1735482213286,0.20951901,94821.0,94799.0,0.14219702]
["bitfinex","BTCUSD",1735482213287,0.210934,94817.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735482213480,0.21094,94814.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735482213749,0.00131853,94813.0,94804.0,0.003]
["bitfinex","BTCUSD",1735482213927,0.210943,94812.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735482214136,0.210948,94810.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735482214315,0.210948,94810.0,94809.0,0.18959603]
["bitfinex","BTCUSD",1735482215292,0.210943,94812.0,94809.0,0.18959603]
["bitfinex","BTCUSD",1735482215883,0.210943,94812.0,94807.0,0.23701484]
["bitfinex","BTCUSD",1735482216083,0.210943,94812.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735482216281,0.00131849,94811.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735482216499,0.210948,94810.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735482216906,0.210948,94810.0,94809.0,0.23701484]
["bitfinex","BTCUSD",1735482217328,0.211948,94810.0,94809.0,0.23701484]
["bitfinex","BTCUSD",1735482217974,0.210948,94810.0,94809.0,0.23701484]
["bitfinex","BTCUSD",1735482218188,0.210926,94820.0,94809.0,0.34500116]
["bitfinex","BTCUSD",1735482218334,0.00131841,94819.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482218511,0.21093,94818.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482218930,0.210941,94814.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482219171,0.00131846,94813.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482219702,0.210943,94812.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482219898,0.00131846,94811.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482220524,0.00131846,94811.0,94810.0,0.10898632]
["bitfinex","BTCUSD",1735482221018,0.00131846,94811.0,94810.0,0.34091291]
["bitfinex","BTCUSD",1735482221234,0.00131846,94811.0,94810.0,0.34591291]
["bitfinex","BTCUSD",1735482221661,0.00131846,94811.0,94810.0,0.34091291]
["bitfinex","BTCUSD",1735482221996,0.210943,94812.0,94810.0,0.34091291]
["bitfinex","BTCUSD",1735482222721,0.00131846,94811.0,94810.0,0.34091291]
["bitfinex","BTCUSD",1735482222878,0.00131846,94811.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482223754,0.00131846,94811.0,94810.0,0.10998632]
["bitfinex","BTCUSD",1735482224091,0.00131846,94811.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482224300,0.01653638,94813.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735482224674,0.01653638,94813.0,94810.0,0.10998632]
["bitfinex","BTCUSD",1735482225327,0.00032353,94821.0,94811.0,0.11388756]
["bitfinex","BTCUSD",1735482225531,0.00032353,94821.0,94812.0,0.13687388]
["bitfinex","BTCUSD",1735482225743,0.00032353,94821.0,94813.0,0.03288756]
["bitfinex","BTCUSD",1735482225941,0.00032353,94821.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735482226156,0.00032353,94821.0,94815.0,0.03288756]
["bitfinex","BTCUSD",1735482226360,0.00032353,94821.0,94816.0,0.20398632]
["bitfinex","BTCUSD",1735482226540,0.00032353,94821.0,94817.0,0.03288756]
["bitfinex","BTCUSD",1735482226881,0.00032353,94821.0,94818.0,0.10398632]
["bitfinex","BTCUSD",1735482228047,0.00032353,94821.0,94819.0,0.03289114]
["bitfinex","BTCUSD",1735482228273,0.00032353,94821.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735482228539,0.00032353,94821.0,94820.0,0.13687746]
["bitfinex","BTCUSD",1735482229864,0.00032353,94821.0,94820.0,0.13887746]
["bitfinex","BTCUSD",1735482231029,0.00032353,94821.0,94820.0,0.14687746]
["bitfinex","BTCUSD",1735482240926,0.00032353,94821.0,94820.0,0.14487746]
["bitfinex","BTCUSD",1735482241169,0.00032353,94821.0,94820.0,0.14687746]
["bitfinex","BTCUSD",1735482242164,0.00032353,94821.0,94820.0,0.13887746]
["bitfinex","BTCUSD",1735482242408,0.00032353,94821.0,94820.0,0.14787746]
["bitfinex","BTCUSD",1735482243154,0.00032353,94821.0,94820.0,0.11498632]
["bitfinex","BTCUSD",1735482243625,0.00032353,94821.0,94820.0,0.011]
["bitfinex","BTCUSD",1735482244350,0.210925,94820.0,94810.0,0.41508776]
["bitfinex","BTCUSD",1735482244544,0.21093,94818.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735482244752,0.00131841,94817.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735482244978,0.00032353,94821.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735482245199,0.00032353,94821.0,94817.0,0.1895711]
["bitfinex","BTCUSD",1735482245405,0.00032353,94821.0,94818.0,0.10398632]
["bitfinex","BTCUSD",1735482246353,0.00164186,94821.0,94819.0,0.1895711]
["bitfinex","BTCUSD",1735482246551,0.00164186,94821.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735482246779,0.00032353,94821.0,94820.0,0.10398632]
["bitfinex","BTCUSD",1735482246986,0.00032353,94821.0,94820.0,0.29355742]
["bitfinex","BTCUSD",1735482247737,0.00132353,94821.0,94820.0,0.29355742]
["bitfinex","BTCUSD",1735482248966,0.00132353,94821.0,94820.0,0.10498632]
["bitfinex","BTCUSD",1735482249181,0.00032353,94821.0,94820.0,0.10498632]
["bitfinex","BTCUSD",1735482250015,0.00032353,94821.0,94820.0,0.0419502]
["bitfinex","BTCUSD",1735482250625,0.12952353,94821.0,94820.0,0.0419502]
["bitfinex","BTCUSD",1735482250840,0.12952353,94821.0,94820.0,0.0439502]
["bitfinex","BTCUSD",1735482251089,0.13052353,94821.0,94820.0,0.01]
["bitfinex","BTCUSD",1735482251254,0.13052353,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482251450,0.14705847,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482251676,0.14705847,94821.0,94820.0,0.01]
["bitfinex","BTCUSD",1735482252399,0.14705847,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482253116,0.13052353,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482253934,0.13352353,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482254367,0.13052353,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482254775,0.13252353,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482255859,0.14319262,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482256266,0.09369262,94821.0,94820.0,0.008]
["bitfinex","BTCUSD",1735482256470,0.210925,94820.0,94812.0,0.09484253]
["bitfinex","BTCUSD",1735482256662,0.00131845,94819.0,94812.0,0.09484253]
["bitfinex","BTCUSD",1735482257119,0.21093,94818.0,94816.0,0.09484253]
["bitfinex","BTCUSD",1735482258105,0.21093,94818.0,94814.0,0.14226379]
["bitfinex","BTCUSD",1735482258312,0.00131842,94817.0,94814.0,0.14226379]
["bitfinex","BTCUSD",1735482258523,0.410937,94815.0,94814.0,0.07898179]
["bitfinex","BTCUSD",1735482258724,0.2,94811.0,94810.0,0.18748602]
["bitfinex","BTCUSD",1735482258931,0.2,94811.0,94757.0,0.211064]
["bitfinex","BTCUSD",1735482258932,0.340179,94796.0,94793.0,0.28460891]
["bitfinex","BTCUSD",1735482259150,0.2,94794.0,94793.0,0.11431091]
["bitfinex","BTCUSD",1735482259353,0.211061,94759.0,94758.0,0.00682008]
["bitfinex","BTCUSD",1735482259979,0.211061,94760.0,94758.0,0.00682008]
["bitfinex","BTCUSD",1735482260123,0.00131924,94759.0,94758.0,0.00682008]
["bitfinex","BTCUSD",1735482260582,0.1,94759.0,94758.0,0.00682008]
["bitfinex","BTCUSD",1735482260785,0.15081855,94759.0,94758.0,0.00682008]
["bitfinex","BTCUSD",1735482261572,0.15081855,94759.0,94758.0,0.00882008]
["bitfinex","BTCUSD",1735482261806,0.15081855,94759.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482261807,0.1,94710.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482262007,0.0246,94751.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482262008,0.211179,94706.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482262213,0.00132004,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482262643,0.30815201,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482262849,0.14894082,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482263027,0.10611846,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482263278,0.3218583,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482263460,0.32065605,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482263910,0.00111794,94705.0,94704.0,0.006001]
["bitfinex","BTCUSD",1735482264114,0.10243814,94705.0,94704.0,0.006001]
["bitfinex","BTCUSD",1735482264323,0.38189379,94705.0,94704.0,0.006001]
["bitfinex","BTCUSD",1735482264526,0.40734426,94705.0,94704.0,0.007001]
["bitfinex","BTCUSD",1735482264732,0.20510426,94705.0,94704.0,0.007001]
["bitfinex","BTCUSD",1735482264952,0.30642451,94705.0,94704.0,0.007001]
["bitfinex","BTCUSD",1735482265164,0.20510426,94705.0,94704.0,0.006001]
["bitfinex","BTCUSD",1735482265368,0.30542445,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482265561,0.26157847,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482266370,0.36157847,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482266557,0.26157847,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482266874,0.00211794,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482267081,0.01999623,94705.0,94704.0,1e-06]
["bitfinex","BTCUSD",1735482267193,0.00211794,94705.0,94704.0,0.10398732]
["bitfinex","BTCUSD",1735482267595,0.01655521,94724.0,94712.0,0.4]
["bitfinex","BTCUSD",1735482267843,0.01655521,94724.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735482268432,0.01655521,94724.0,94714.0,0.21116]
["bitfinex","BTCUSD",1735482268631,0.01655521,94724.0,94716.0,0.211157]
["bitfinex","BTCUSD",1735482268872,0.01655521,94724.0,94718.0,0.211153]
["bitfinex","BTCUSD",1735482269073,0.211144,94723.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735482269278,0.211146,94721.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735482269634,0.211141,94723.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735482269836,0.0013197,94722.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735482270261,0.21112,94733.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735482270517,0.1,94756.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735482270690,0.211114,94736.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735482271266,0.211118,94734.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735482271681,0.211118,94734.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482271682,0.211134,94727.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482271886,0.211118,94734.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482272516,0.212118,94734.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482272891,0.001,94723.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482273047,0.212118,94734.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482273234,0.211118,94734.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482273623,0.211118,94734.0,94722.0,0.10898632]
["bitfinex","BTCUSD",1735482274070,0.211118,94734.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482274289,0.001,94723.0,94722.0,0.11298632]
["bitfinex","BTCUSD",1735482274629,0.211128,94729.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482275877,0.211128,94729.0,94722.0,0.10698632]
["bitfinex","BTCUSD",1735482276079,0.211128,94729.0,94722.0,0.11298632]
["bitfinex","BTCUSD",1735482276255,0.1,94749.0,94722.0,0.10998632]
["bitfinex","BTCUSD",1735482276256,0.211141,94724.0,94722.0,0.10998632]
["bitfinex","BTCUSD",1735482276674,0.211141,94724.0,94722.0,0.10598632]
["bitfinex","BTCUSD",1735482277158,0.211141,94724.0,94722.0,0.11498632]
["bitfinex","BTCUSD",1735482277646,0.211135,94726.0,94722.0,0.11498632]
["bitfinex","BTCUSD",1735482277859,0.211135,94726.0,94722.0,0.10598632]
["bitfinex","BTCUSD",1735482278111,0.211135,94726.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482278297,0.1,94751.0,94722.0,0.10498632]
["bitfinex","BTCUSD",1735482278449,0.211134,94727.0,94722.0,0.10498632]
["bitfinex","BTCUSD",1735482278650,0.211134,94727.0,94722.0,0.10798632]
["bitfinex","BTCUSD",1735482279056,0.422269,94727.0,94722.0,0.10798632]
["bitfinex","BTCUSD",1735482279263,0.422269,94727.0,94722.0,0.10498632]
["bitfinex","BTCUSD",1735482279865,0.422269,94727.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482280221,0.211144,94722.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482282208,0.211125,94731.0,94721.0,0.15078632]
["bitfinex","BTCUSD",1735482282413,0.211134,94727.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482282593,0.211134,94727.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482282594,0.211144,94722.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482284328,0.211144,94722.0,94721.0,0.0508]
["bitfinex","BTCUSD",1735482284736,0.211144,94722.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482285088,0.211144,94722.0,94721.0,0.0508]
["bitfinex","BTCUSD",1735482285284,0.211135,94726.0,94721.0,0.15578632]
["bitfinex","BTCUSD",1735482285491,0.22768294,94728.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482285748,0.211132,94728.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482286355,0.211122,94732.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482286704,0.211133,94727.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482286914,0.211136,94726.0,94721.0,0.0518]
["bitfinex","BTCUSD",1735482287139,0.211136,94726.0,94721.0,0.0508]
["bitfinex","BTCUSD",1735482287357,0.422272,94726.0,94721.0,0.0508]
["bitfinex","BTCUSD",1735482287759,0.211136,94726.0,94721.0,0.0508]
["bitfinex","BTCUSD",1735482287965,0.422271,94726.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482288221,0.01655079,94725.0,94723.0,0.211141]
["bitfinex","BTCUSD",1735482288406,0.01655079,94725.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1735482289023,0.0001708,94733.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482289024,0.211133,94727.0,94721.0,0.0468]
["bitfinex","BTCUSD",1735482289227,0.211133,94727.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735482289433,0.211133,94727.0,94709.0,0.211172]
["bitfinex","BTCUSD",1735482289633,0.211133,94727.0,94713.0,0.31514932]
["bitfinex","BTCUSD",1735482289634,0.211135,94726.0,94713.0,0.31514932]
["bitfinex","BTCUSD",1735482289838,0.19018582,94727.0,94713.0,0.31514932]
["bitfinex","BTCUSD",1735482290415,0.211143,94723.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735482292709,0.211143,94723.0,94713.0,0.10698632]
["bitfinex","BTCUSD",1735482293490,0.211143,94723.0,94714.0,0.03289059]
["bitfinex","BTCUSD",1735482295154,0.211135,94726.0,94714.0,0.03289059]
["bitfinex","BTCUSD",1735482295653,0.211135,94726.0,94714.0,0.03589059]
["bitfinex","BTCUSD",1735482295911,0.0001708,94728.0,94715.0,0.13687691]
["bitfinex","BTCUSD",1735482296086,0.0001708,94728.0,94716.0,0.03289059]
["bitfinex","BTCUSD",1735482296315,0.0001708,94728.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735482296518,0.211133,94727.0,94718.0,0.03289059]
["bitfinex","BTCUSD",1735482297131,0.211133,94727.0,94717.0,0.31514032]
["bitfinex","BTCUSD",1735482297344,0.0001708,94728.0,94717.0,0.31514032]
["bitfinex","BTCUSD",1735482297549,0.0001708,94728.0,94719.0,0.21115]
["bitfinex","BTCUSD",1735482298612,0.0001708,94728.0,94720.0,0.03294815]
["bitfinex","BTCUSD",1735482298613,0.001,94727.0,94720.0,0.03294815]
["bitfinex","BTCUSD",1735482299020,0.212133,94727.0,94717.0,0.31514032]
["bitfinex","BTCUSD",1735482299256,0.211133,94727.0,94718.0,0.0329483]
["bitfinex","BTCUSD",1735482299454,0.211133,94727.0,94718.0,0.13793462]
["bitfinex","BTCUSD",1735482299706,0.1,94724.0,94719.0,0.0329483]
["bitfinex","BTCUSD",1735482299911,0.211148,94720.0,94719.0,0.0329483]
["bitfinex","BTCUSD",1735482300118,0.211162,94714.0,94713.0,0.0329483]
["bitfinex","BTCUSD",1735482300325,0.211162,94714.0,94713.0,0.03297078]
["bitfinex","BTCUSD",1735482301058,0.2533932,94714.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482301660,0.2533932,94714.0,94713.0,0.03297078]
["bitfinex","BTCUSD",1735482301862,0.211162,94714.0,94713.0,0.03297078]
["bitfinex","BTCUSD",1735482302513,0.22771494,94714.0,94713.0,0.03297078]
["bitfinex","BTCUSD",1735482303490,0.1,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482303704,0.20398632,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482303917,0.26989546,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482304130,0.30398632,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482304810,0.30413961,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482304997,0.20413961,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482305257,0.32533695,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735482305868,0.42621715,94713.0,94712.0,0.0010854]
["bitfinex","BTCUSD",1735482306274,0.42606386,94713.0,94712.0,0.0010854]
["bitfinex","BTCUSD",1735482306488,0.433482,94705.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482306698,0.63746832,94705.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482307564,0.63746832,94705.0,94704.0,6.5e-07]
["bitfinex","BTCUSD",1735482307818,0.74145464,94705.0,94704.0,6.5e-07]
["bitfinex","BTCUSD",1735482308062,0.1,94702.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482308301,0.1768,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482308531,0.49199732,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482309809,0.5029032,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482310017,0.58431412,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482310232,0.6008736,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482310449,0.6048736,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482310667,0.6047202,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482310878,0.52630928,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482311310,0.44950928,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482311484,0.34950928,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482311688,0.44950928,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482311889,0.24552296,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482312118,0.51733495,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482312494,0.44950928,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482312934,0.4329498,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482313111,0.3329498,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482313309,0.4329498,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482314694,0.3329498,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482315114,0.218211,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482315981,0.23476909,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482317201,0.218211,94692.0,94691.0,0.0141806]
["bitfinex","BTCUSD",1735482318827,0.218211,94692.0,94691.0,0.014266]
["bitfinex","BTCUSD",1735482319031,0.007,94692.0,94691.0,0.014266]
["bitfinex","BTCUSD",1735482319642,0.007,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482320260,0.02355606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482320456,0.02055606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482320699,0.02255606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482321085,0.01855606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482321480,0.01955606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482321886,0.02155606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482322582,0.01855606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482323404,0.02055606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482323638,0.01855606,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482323829,0.002,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482324031,0.003,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482325120,0.002,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482325376,0.003,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482326488,0.001,94692.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482327010,0.422396,94698.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482327314,0.422396,94698.0,94691.0,0.064266]
["bitfinex","BTCUSD",1735482327615,0.48580524,94698.0,94691.0,0.064266]
["bitfinex","BTCUSD",1735482327854,0.211207,94694.0,94691.0,0.063266]
["bitfinex","BTCUSD",1735482328269,0.001,94692.0,94691.0,0.021266]
["bitfinex","BTCUSD",1735482329294,0.001,94692.0,94691.0,0.019266]
["bitfinex","BTCUSD",1735482330612,0.01755746,94692.0,94691.0,0.020266]
["bitfinex","BTCUSD",1735482331072,0.01755746,94692.0,94691.0,0.019266]
["bitfinex","BTCUSD",1735482331295,0.01655746,94692.0,94691.0,0.014266]
["bitfinex","BTCUSD",1735482331508,0.01655746,94692.0,94691.0,0.11825232]
["bitfinex","BTCUSD",1735482331713,0.01655746,94692.0,94691.0,0.23478733]
["bitfinex","BTCUSD",1735482332124,0.01655746,94692.0,94691.0,0.23778733]
["bitfinex","BTCUSD",1735482332333,0.01655746,94692.0,94691.0,0.23478733]
["bitfinex","BTCUSD",1735482332746,0.01755746,94692.0,94691.0,0.23978733]
["bitfinex","BTCUSD",1735482333158,0.01755746,94692.0,94691.0,0.13580101]
["bitfinex","BTCUSD",1735482333781,0.001,94692.0,94691.0,0.13580101]
["bitfinex","BTCUSD",1735482335412,0.001,94692.0,94691.0,0.23978733]
["bitfinex","BTCUSD",1735482340240,0.001,94692.0,94691.0,0.47494653]
["bitfinex","BTCUSD",1735482341335,0.001,94692.0,94691.0,0.28836021]
["bitfinex","BTCUSD",1735482341540,0.001,94692.0,94691.0,0.05320101]
["bitfinex","BTCUSD",1735482341867,0.001,94692.0,94691.0,0.020266]
["bitfinex","BTCUSD",1735482343088,0.01755654,94692.0,94691.0,0.020266]
["bitfinex","BTCUSD",1735482343528,0.01755654,94692.0,94691.0,0.20495232]
["bitfinex","BTCUSD",1735482343740,0.001,94692.0,94691.0,0.28322327]
["bitfinex","BTCUSD",1735482344404,0.001,94692.0,94691.0,0.58322327]
["bitfinex","BTCUSD",1735482344610,0.0001708,94700.0,94699.0,0.311195]
["bitfinex","BTCUSD",1735482344809,0.0001708,94700.0,94699.0,0.97019727]
["bitfinex","BTCUSD",1735482344982,0.0001708,94700.0,94699.0,1.01925827]
["bitfinex","BTCUSD",1735482345470,0.0001708,94700.0,94699.0,1.00303827]
["bitfinex","BTCUSD",1735482346122,0.0001708,94700.0,94699.0,0.67415227]
["bitfinex","BTCUSD",1735482346333,0.00050939,94705.0,94704.0,0.737184]
["bitfinex","BTCUSD",1735482346552,0.00050939,94705.0,94704.0,0.87414127]
["bitfinex","BTCUSD",1735482346981,0.00050939,94705.0,94704.0,1.01830627]
["bitfinex","BTCUSD",1735482347169,0.00050939,94705.0,94704.0,0.99245227]
["bitfinex","BTCUSD",1735482347689,0.00050939,94705.0,94704.0,0.89245227]
["bitfinex","BTCUSD",1735482347846,0.00050939,94705.0,94704.0,0.77414127]
["bitfinex","BTCUSD",1735482348369,0.00050939,94705.0,94704.0,0.26295727]
["bitfinex","BTCUSD",1735482348781,0.00150939,94705.0,94704.0,0.26795727]
["bitfinex","BTCUSD",1735482348997,0.00250939,94705.0,94704.0,0.27695727]
["bitfinex","BTCUSD",1735482349210,0.01906248,94705.0,94704.0,0.27695727]
["bitfinex","BTCUSD",1735482349586,0.00250939,94705.0,94704.0,0.27695727]
["bitfinex","BTCUSD",1735482349953,0.00150939,94705.0,94704.0,0.27195727]
["bitfinex","BTCUSD",1735482351130,0.00050939,94705.0,94704.0,0.26295727]
["bitfinex","BTCUSD",1735482351637,0.00050939,94705.0,94704.0,0.26695727]
["bitfinex","BTCUSD",1735482351984,0.00050939,94705.0,94704.0,0.26295727]
["bitfinex","BTCUSD",1735482352485,0.00150939,94705.0,94704.0,0.27195727]
["bitfinex","BTCUSD",1735482353120,0.00150939,94705.0,94704.0,0.04297095]
["bitfinex","BTCUSD",1735482353523,0.00150939,94705.0,94704.0,0.01]
["bitfinex","BTCUSD",1735482353735,0.00150939,94705.0,94704.0,0.009]
["bitfinex","BTCUSD",1735482354381,0.00150939,94705.0,94704.0,0.012]
["bitfinex","BTCUSD",1735482354899,0.00050939,94705.0,94704.0,0.003]
["bitfinex","BTCUSD",1735482355303,0.00150939,94705.0,94704.0,0.009]
["bitfinex","BTCUSD",1735482355457,0.00150939,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735482356691,0.422368,94704.0,94701.0,0.09475674]
["bitfinex","BTCUSD",1735482357104,0.422368,94704.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482358714,0.425368,94704.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482358920,0.214184,94704.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482360001,0.00050939,94705.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482360175,0.00050939,94705.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735482360395,0.00050939,94705.0,94702.0,0.0785]
["bitfinex","BTCUSD",1735482360772,0.00050939,94705.0,94700.0,0.0020854]
["bitfinex","BTCUSD",1735482361021,0.211187,94703.0,94700.0,0.0020854]
["bitfinex","BTCUSD",1735482361215,0.422374,94703.0,94700.0,0.0020854]
["bitfinex","BTCUSD",1735482363420,0.422374,94703.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482363954,0.211187,94703.0,94702.0,0.002]
["bitfinex","BTCUSD",1735482364195,0.422374,94703.0,94700.0,0.0010854]
["bitfinex","BTCUSD",1735482364455,0.211191,94701.0,94700.0,0.0010854]
["bitfinex","BTCUSD",1735482364651,0.211191,94701.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482366062,0.22774843,94701.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482366265,0.31517732,94701.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482366463,0.33373544,94701.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482368060,0.43773544,94701.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482369583,0.43573544,94701.0,94700.0,8.54e-05]
["bitfinex","BTCUSD",1735482369791,0.311211,94692.0,94691.0,0.014266]
["bitfinex","BTCUSD",1735482370019,0.1,94679.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482370217,0.20398632,94679.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482370454,0.21124,94679.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482370886,0.01655974,94688.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482371030,0.211211,94692.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482371248,0.211215,94691.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482371449,0.211235,94681.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482371652,0.02255876,94701.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482371856,0.211226,94686.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482372201,0.33773808,94701.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482372202,0.211221,94688.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482372329,0.211229,94684.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482374371,0.211231,94683.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482374572,0.211239,94680.0,94678.0,0.03307541]
["bitfinex","BTCUSD",1735482377041,0.22779859,94680.0,94678.0,0.03507541]
["bitfinex","BTCUSD",1735482378325,0.10398632,94679.0,94678.0,0.03507541]
["bitfinex","BTCUSD",1735482378702,0.10398632,94679.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482379080,0.16828811,94679.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482379694,0.24518811,94679.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482379893,0.24518811,94679.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482381084,0.24518811,94679.0,94678.0,0.03416081]
["bitfinex","BTCUSD",1735482381506,0.34518811,94679.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482383101,0.26828811,94679.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482384595,0.20398632,94679.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482384782,0.10398632,94679.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482385388,0.01655994,94679.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482388525,0.211239,94680.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482389126,0.211235,94681.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482389401,0.211239,94680.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482389564,0.211239,94680.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482389941,0.211239,94680.0,94678.0,0.03316081]
["bitfinex","BTCUSD",1735482390551,0.31522532,94680.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482391814,0.20398632,94679.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482393004,0.211239,94680.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482393273,0.31522532,94680.0,94678.0,0.03616081]
["bitfinex","BTCUSD",1735482393791,0.31522532,94680.0,94678.0,0.03416081]
["bitfinex","BTCUSD",1735482393965,0.31522532,94680.0,94678.0,0.03316081]
["bitfinex","BTCUSD",1735482394414,0.31522532,94680.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482394830,0.211239,94680.0,94678.0,0.03516081]
["bitfinex","BTCUSD",1735482395036,0.211239,94680.0,94678.0,0.03316081]
["bitfinex","BTCUSD",1735482396210,0.10398632,94679.0,94678.0,0.03316081]
["bitfinex","BTCUSD",1735482396436,0.10398632,94679.0,94666.0,0.47005281]
["bitfinex","BTCUSD",1735482396437,0.311266,94667.0,94666.0,0.47005281]
["bitfinex","BTCUSD",1735482396601,0.59805232,94667.0,94666.0,0.44892581]
["bitfinex","BTCUSD",1735482396804,0.41525232,94667.0,94666.0,0.42779881]
["bitfinex","BTCUSD",1735482396995,0.31525232,94667.0,94666.0,0.42779881]
["bitfinex","BTCUSD",1735482397195,0.22782871,94667.0,94666.0,0.42779881]
["bitfinex","BTCUSD",1735482397826,0.22833779,94667.0,94666.0,0.42779881]
["bitfinex","BTCUSD",1735482398686,0.23233779,94667.0,94666.0,0.42779881]
["bitfinex","BTCUSD",1735482399040,0.02107179,94667.0,94666.0,0.50759881]
["bitfinex","BTCUSD",1735482399660,0.02307179,94667.0,94666.0,0.50759881]
["bitfinex","BTCUSD",1735482400295,0.02107179,94667.0,94666.0,0.50759881]
["bitfinex","BTCUSD",1735482400490,0.00550908,94667.0,94666.0,0.50759881]
["bitfinex","BTCUSD",1735482401457,0.00050908,94667.0,94666.0,0.50759881]
["bitfinex","BTCUSD",1735482402564,0.00150908,94667.0,94666.0,0.50759881]
["bitfinex","BTCUSD",1735482402967,0.00050908,94667.0,94666.0,0.50759881]
["bitfinex","BTCUSD",1735482403413,0.00050908,94667.0,94666.0,0.54062036]
["bitfinex","BTCUSD",1735482403608,0.00050908,94667.0,94666.0,0.54070576]
["bitfinex","BTCUSD",1735482403812,0.00050908,94667.0,94666.0,0.64469208]
["bitfinex","BTCUSD",1735482404198,0.00050908,94667.0,94666.0,0.69099208]
["bitfinex","BTCUSD",1735482405031,0.01706772,94667.0,94666.0,0.69099208]
["bitfinex","BTCUSD",1735482405916,0.01706772,94667.0,94666.0,0.69199208]
["bitfinex","BTCUSD",1735482406351,0.01706772,94667.0,94666.0,0.69099208]
["bitfinex","BTCUSD",1735482406563,0.01806772,94667.0,94666.0,0.98131944]
["bitfinex","BTCUSD",1735482407020,0.01706772,94667.0,94666.0,0.97531944]
["bitfinex","BTCUSD",1735482407251,0.01906772,94667.0,94666.0,0.98331944]
["bitfinex","BTCUSD",1735482407639,0.01906772,94667.0,94666.0,1.11906605]
["bitfinex","BTCUSD",1735482408432,0.01906772,94667.0,94666.0,0.69899208]
["bitfinex","BTCUSD",1735482410525,0.01906772,94667.0,94666.0,0.59500576]
["bitfinex","BTCUSD",1735482410732,0.01906772,94667.0,94666.0,0.46890576]
["bitfinex","BTCUSD",1735482410953,0.04210019,94667.0,94666.0,0.46890576]
["bitfinex","BTCUSD",1735482411158,0.04010019,94667.0,94666.0,0.42788421]
["bitfinex","BTCUSD",1735482411584,0.04010019,94667.0,94666.0,0.42988421]
["bitfinex","BTCUSD",1735482411788,0.25136619,94667.0,94666.0,0.42988421]
["bitfinex","BTCUSD",1735482412634,0.25236619,94667.0,94666.0,0.43588421]
["bitfinex","BTCUSD",1735482413040,0.25136619,94667.0,94666.0,0.42788421]
["bitfinex","BTCUSD",1735482413244,0.25136619,94667.0,94666.0,0.42888421]
["bitfinex","BTCUSD",1735482413477,0.25236619,94667.0,94666.0,0.43388421]
["bitfinex","BTCUSD",1735482413647,0.22933372,94667.0,94666.0,0.43388421]
["bitfinex","BTCUSD",1735482413862,0.22833372,94667.0,94666.0,0.42788421]
["bitfinex","BTCUSD",1735482414065,0.21277508,94667.0,94666.0,0.43288421]
["bitfinex","BTCUSD",1735482414474,0.21277508,94667.0,94666.0,0.43488421]
["bitfinex","BTCUSD",1735482415497,0.21277508,94667.0,94666.0,0.62502045]
["bitfinex","BTCUSD",1735482415697,0.00150908,94667.0,94666.0,0.62502045]
["bitfinex","BTCUSD",1735482416020,0.00150908,94667.0,94666.0,0.88541606]
["bitfinex","BTCUSD",1735482416224,0.00150908,94667.0,94666.0,0.69527982]
["bitfinex","BTCUSD",1735482416397,0.00167988,94667.0,94666.0,0.69527982]
["bitfinex","BTCUSD",1735482417132,0.01823865,94667.0,94666.0,0.69527982]
["bitfinex","BTCUSD",1735482418357,0.00167988,94667.0,94666.0,0.69527982]
["bitfinex","BTCUSD",1735482419628,0.20822148,94697.0,94687.0,0.288621]
["bitfinex","BTCUSD",1735482419833,0.20758768,94697.0,94687.0,0.288621]
["bitfinex","BTCUSD",1735482420249,0.211196,94699.0,94688.0,0.21122]
["bitfinex","BTCUSD",1735482420860,0.2113578,94703.0,94688.0,0.21122]
["bitfinex","BTCUSD",1735482421118,0.003,94697.0,94695.0,0.09503803]
["bitfinex","BTCUSD",1735482421348,0.2113578,94703.0,94695.0,0.09503803]
["bitfinex","BTCUSD",1735482421751,0.003,94699.0,94696.0,0.09503803]
["bitfinex","BTCUSD",1735482422367,0.003,94699.0,94696.0,0.09518978]
["bitfinex","BTCUSD",1735482422599,0.003,94699.0,94698.0,0.09503803]
["bitfinex","BTCUSD",1735482422817,0.006,94699.0,94698.0,0.30623503]
["bitfinex","BTCUSD",1735482423237,0.003,94699.0,94698.0,0.30623503]
["bitfinex","BTCUSD",1735482423440,0.003,94699.0,94698.0,0.09503803]
["bitfinex","BTCUSD",1735482423658,0.003,94699.0,94698.0,0.19007607]
["bitfinex","BTCUSD",1735482424068,0.0001708,94703.0,94698.0,0.19007607]
["bitfinex","BTCUSD",1735482424490,0.0001708,94703.0,94698.0,0.19107607]
["bitfinex","BTCUSD",1735482424676,0.01672653,94703.0,94700.0,0.0774]
["bitfinex","BTCUSD",1735482424914,0.01672653,94703.0,94701.0,0.31517732]
["bitfinex","BTCUSD",1735482425173,0.01672653,94703.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735482425390,0.01672653,94703.0,94700.0,0.0773]
["bitfinex","BTCUSD",1735482426714,0.0001708,94703.0,94702.0,0.18979897]
["bitfinex","BTCUSD",1735482427589,0.0001708,94703.0,94701.0,0.18979897]
["bitfinex","BTCUSD",1735482427737,0.0001708,94703.0,94702.0,0.211188]
["bitfinex","BTCUSD",1735482428149,0.0001708,94703.0,94702.0,0.31517432]
["bitfinex","BTCUSD",1735482428350,0.0001708,94703.0,94702.0,0.36467432]
["bitfinex","BTCUSD",1735482428562,0.0011708,94703.0,94702.0,0.63077329]
["bitfinex","BTCUSD",1735482428745,0.0011708,94703.0,94702.0,0.66368593]
["bitfinex","BTCUSD",1735482429154,0.0001708,94703.0,94702.0,0.47388696]
["bitfinex","BTCUSD",1735482429474,0.0001708,94703.0,94702.0,0.57388696]
["bitfinex","BTCUSD",1735482429635,0.0001708,94727.0,94725.0,0.1258]
["bitfinex","BTCUSD",1735482430045,0.0001708,94727.0,94700.0,0.1258]
["bitfinex","BTCUSD",1735482430248,0.23246824,94727.0,94713.0,0.211163]
["bitfinex","BTCUSD",1735482430463,0.23246824,94727.0,94713.0,0.31514932]
["bitfinex","BTCUSD",1735482430872,0.2113048,94727.0,94713.0,0.31530107]
["bitfinex","BTCUSD",1735482431081,0.2113048,94727.0,94716.0,0.0947065]
["bitfinex","BTCUSD",1735482431286,0.0001708,94727.0,94717.0,0.211155]
["bitfinex","BTCUSD",1735482431694,0.0001708,94727.0,94725.0,0.001]
["bitfinex","BTCUSD",1735482433486,0.0001708,94727.0,94723.0,0.287441]
["bitfinex","BTCUSD",1735482434464,0.0001708,94727.0,94725.0,0.001]
["bitfinex","BTCUSD",1735482434914,0.0001708,94727.0,94726.0,0.211135]
["bitfinex","BTCUSD",1735482435218,0.0001708,94727.0,94726.0,0.31512132]
["bitfinex","BTCUSD",1735482435603,0.0001708,94727.0,94726.0,0.36462132]
["bitfinex","BTCUSD",1735482435964,0.0001708,94727.0,94726.0,0.263635]
["bitfinex","BTCUSD",1735482437035,0.0001708,94727.0,94726.0,0.0535]
["bitfinex","BTCUSD",1735482437270,0.0001708,94727.0,94726.0,0.004]
["bitfinex","BTCUSD",1735482437499,0.02133374,94727.0,94726.0,0.004]
["bitfinex","BTCUSD",1735482437726,0.12532006,94727.0,94726.0,0.004]
["bitfinex","BTCUSD",1735482438346,0.20415712,94727.0,94726.0,0.004]
["bitfinex","BTCUSD",1735482438562,0.1,94724.0,94723.0,0.09449703]
["bitfinex","BTCUSD",1735482438772,0.20398632,94724.0,94723.0,0.09449703]
["bitfinex","BTCUSD",1735482438983,0.20398632,94724.0,94720.0,0.14205975]
["bitfinex","BTCUSD",1735482438984,0.211141,94723.0,94697.0,0.005]
["bitfinex","BTCUSD",1735482439192,0.211162,94714.0,94697.0,0.005]
["bitfinex","BTCUSD",1735482439570,0.211162,94714.0,94695.0,0.005]
["bitfinex","BTCUSD",1735482440188,0.176162,94714.0,94695.0,0.005]
["bitfinex","BTCUSD",1735482440990,0.176162,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482441322,0.19271711,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482442107,0.19471711,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482442307,0.29870343,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482442506,0.54150407,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482442751,0.63950407,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482442952,0.55284832,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482443088,0.45284832,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482443295,0.35784832,94714.0,94703.0,8.54e-05]
["bitfinex","BTCUSD",1735482443502,0.28214832,94714.0,94713.0,0.00115175]
["bitfinex","BTCUSD",1735482443712,0.37714832,94714.0,94713.0,0.00115175]
["bitfinex","BTCUSD",1735482443899,0.45709345,94714.0,94713.0,0.00115175]
["bitfinex","BTCUSD",1735482444110,0.36209345,94714.0,94713.0,0.00115175]
["bitfinex","BTCUSD",1735482444315,0.28214832,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482444716,0.28014832,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482444920,0.28514832,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482445725,0.29670428,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482446186,0.29970428,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482446397,0.30870428,94714.0,94713.0,0.00115175]
["bitfinex","BTCUSD",1735482446610,0.40370428,94714.0,94713.0,0.00115175]
["bitfinex","BTCUSD",1735482446801,0.47940678,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482447382,0.53100678,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482447725,0.62800678,94714.0,94713.0,0.00015175]
["bitfinex","BTCUSD",1735482447943,0.70370678,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482448318,0.68715082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482448648,0.68415082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482448866,0.69315082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482449032,0.69815082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482449649,0.69315082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482449849,0.59315082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482450055,0.69315082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482450804,0.68415082,94714.0,94713.0,7.5e-07]
["bitfinex","BTCUSD",1735482450916,0.406184,94704.0,94703.0,1.5e-07]
["bitfinex","BTCUSD",1735482451117,0.58587032,94704.0,94703.0,1.5e-07]
["bitfinex","BTCUSD",1735482451329,0.58602091,94704.0,94703.0,1.5e-07]
["bitfinex","BTCUSD",1735482451729,0.58602091,94704.0,94669.0,0.09449703]
["bitfinex","BTCUSD",1735482451730,0.095,94682.0,94669.0,0.08958258]
["bitfinex","BTCUSD",1735482451946,0.21126,94670.0,94669.0,0.08958258]
["bitfinex","BTCUSD",1735482452158,0.211262,94669.0,94666.0,8.54e-05]
["bitfinex","BTCUSD",1735482452357,0.211266,94667.0,94666.0,8.54e-05]
["bitfinex","BTCUSD",1735482452782,0.2278273,94667.0,94666.0,8.54e-05]
["bitfinex","BTCUSD",1735482454057,0.211266,94667.0,94666.0,8.54e-05]
["bitfinex","BTCUSD",1735482454164,0.22782732,94667.0,94666.0,8.54e-05]
["bitfinex","BTCUSD",1735482455142,0.22782732,94667.0,94666.0,0.0050854]
["bitfinex","BTCUSD",1735482455143,0.01656132,94667.0,94666.0,0.0050854]
["bitfinex","BTCUSD",1735482455646,0.001,94667.0,94666.0,0.0050854]
["bitfinex","BTCUSD",1735482455864,0.21125,94675.0,94666.0,0.0050854]
["bitfinex","BTCUSD",1735482456066,0.01655996,94677.0,94668.0,0.005]
["bitfinex","BTCUSD",1735482456241,0.01655996,94677.0,94667.0,0.0825]
["bitfinex","BTCUSD",1735482456397,0.01655996,94677.0,94673.0,0.005]
["bitfinex","BTCUSD",1735482457850,0.01655996,94677.0,94676.0,0.005]
["bitfinex","BTCUSD",1735482458261,0.01655996,94677.0,94676.0,0.1358]
["bitfinex","BTCUSD",1735482458416,0.01655996,94677.0,94676.0,0.23978632]
["bitfinex","BTCUSD",1735482459207,0.01755996,94677.0,94676.0,0.23978632]
["bitfinex","BTCUSD",1735482459817,0.01855996,94677.0,94676.0,0.23978632]
["bitfinex","BTCUSD",1735482460113,0.002,94677.0,94676.0,0.23978632]
["bitfinex","BTCUSD",1735482460889,0.001,94677.0,94676.0,0.23978632]
["bitfinex","BTCUSD",1735482461319,0.001,94677.0,94676.0,0.63978632]
["bitfinex","BTCUSD",1735482461517,0.0798,94739.0,94704.0,0.0875]
["bitfinex","BTCUSD",1735482461694,0.042298,94745.0,94721.0,0.005]
["bitfinex","BTCUSD",1735482461901,0.211135,94726.0,94721.0,0.005]
["bitfinex","BTCUSD",1735482462274,0.42227,94726.0,94721.0,0.005]
["bitfinex","BTCUSD",1735482463302,0.14624748,94725.0,94704.0,0.0825]
["bitfinex","BTCUSD",1735482463508,0.21118,94706.0,94704.0,0.0825]
["bitfinex","BTCUSD",1735482464874,0.10398632,94725.0,94696.0,0.0825]
["bitfinex","BTCUSD",1735482464875,0.211199,94697.0,94696.0,0.0825]
["bitfinex","BTCUSD",1735482465210,0.211199,94697.0,94696.0,0.0875]
["bitfinex","BTCUSD",1735482465411,0.211195,94699.0,94696.0,0.0825]
["bitfinex","BTCUSD",1735482466557,0.42239,94699.0,94696.0,0.0825]
["bitfinex","BTCUSD",1735482466779,0.211199,94697.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482468217,0.212199,94697.0,94696.0,0.009]
["bitfinex","BTCUSD",1735482468510,0.211199,94697.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482468917,0.214199,94697.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482469505,0.215199,94697.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482469907,0.214199,94697.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482470294,0.215199,94697.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482470687,0.14662572,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482471063,0.10398632,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482471364,0.12054434,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482472075,0.12254434,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482472271,0.01855802,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482472775,0.02055802,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482473777,0.01855802,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482474333,0.01655802,94696.0,94695.0,0.00011794]
["bitfinex","BTCUSD",1735482475334,0.16443954,94696.0,94695.0,0.00211794]
["bitfinex","BTCUSD",1735482475553,0.24288152,94696.0,94695.0,0.00211794]
["bitfinex","BTCUSD",1735482476491,0.10398632,94696.0,94695.0,0.00211794]
["bitfinex","BTCUSD",1735482477749,0.211199,94697.0,94695.0,0.00211794]
["bitfinex","BTCUSD",1735482478753,0.211195,94699.0,94697.0,0.005]
["bitfinex","BTCUSD",1735482479131,0.01655754,94703.0,94702.0,0.005]
["bitfinex","BTCUSD",1735482479355,0.01655754,94703.0,94702.0,0.0846]
["bitfinex","BTCUSD",1735482481016,0.01655754,94703.0,94702.0,0.18858632]
["bitfinex","BTCUSD",1735482481213,0.01655754,94703.0,94702.0,0.19258632]
["bitfinex","BTCUSD",1735482481645,0.01655754,94703.0,94702.0,0.33464607]
["bitfinex","BTCUSD",1735482482080,0.01655754,94703.0,94702.0,0.22565975]
["bitfinex","BTCUSD",1735482482269,0.01655754,94703.0,94702.0,0.23065975]
["bitfinex","BTCUSD",1735482482521,0.01655754,94703.0,94702.0,0.278013]
["bitfinex","BTCUSD",1735482483089,0.01655754,94703.0,94702.0,0.0886]
["bitfinex","BTCUSD",1735482483690,0.0001708,94706.0,94703.0,0.005]
["bitfinex","BTCUSD",1735482483892,0.0001708,94706.0,94703.0,0.10898632]
["bitfinex","BTCUSD",1735482485710,0.0001708,94706.0,94703.0,0.11198632]
["bitfinex","BTCUSD",1735482491504,0.0001708,94706.0,94702.0,0.00171832]
["bitfinex","BTCUSD",1735482491708,0.0001708,94706.0,94703.0,0.211186]
["bitfinex","BTCUSD",1735482491848,0.0001708,94704.0,94703.0,0.211186]
["bitfinex","BTCUSD",1735482493171,0.0001708,94704.0,94703.0,0.214186]
["bitfinex","BTCUSD",1735482493571,0.0001708,94704.0,94703.0,0.31817232]
["bitfinex","BTCUSD",1735482493776,0.0001708,94704.0,94703.0,0.31517232]
["bitfinex","BTCUSD",1735482493981,0.0001708,94704.0,94702.0,0.00171832]
["bitfinex","BTCUSD",1735482494188,0.0001708,94704.0,94703.0,0.004]
["bitfinex","BTCUSD",1735482494794,0.0001708,94704.0,94703.0,0.10798632]
["bitfinex","BTCUSD",1735482495492,0.0001708,94704.0,94703.0,0.35478632]
["bitfinex","BTCUSD",1735482496079,0.0001708,94704.0,94703.0,0.38770149]
["bitfinex","BTCUSD",1735482496504,0.0001708,94704.0,94703.0,0.35478632]
["bitfinex","BTCUSD",1735482496729,0.0001708,94704.0,94703.0,0.35078632]
["bitfinex","BTCUSD",1735482496923,0.0001708,94704.0,94703.0,0.45078632]
["bitfinex","BTCUSD",1735482497186,0.0001708,94704.0,94703.0,0.52958632]
["bitfinex","BTCUSD",1735482497802,0.0001708,94706.0,94705.0,0.2]
["bitfinex","BTCUSD",1735482498005,0.0001708,94728.0,94726.0,0.211135]
["bitfinex","BTCUSD",1735482498177,0.0001708,94728.0,94726.0,0.31512132]
["bitfinex","BTCUSD",1735482499457,0.00022174,94727.0,94726.0,0.31512132]
["bitfinex","BTCUSD",1735482501822,0.00022174,94727.0,94726.0,0.31812132]
["bitfinex","BTCUSD",1735482503803,0.00022174,94727.0,94726.0,0.39492132]
["bitfinex","BTCUSD",1735482505178,0.00022174,94727.0,94726.0,0.39192096]
["bitfinex","BTCUSD",1735482505510,0.00022174,94727.0,94726.0,0.43752096]
["bitfinex","BTCUSD",1735482505713,0.00022174,94727.0,94726.0,0.67031822]
["bitfinex","BTCUSD",1735482506329,0.00022174,94727.0,94726.0,1.00371222]
["bitfinex","BTCUSD",1735482506530,0.0001708,94728.0,94727.0,0.5]
["bitfinex","BTCUSD",1735482506731,0.0001708,94728.0,94727.0,1.03545958]
["bitfinex","BTCUSD",1735482507313,0.0001708,94733.0,94732.0,0.4224]
["bitfinex","BTCUSD",1735482507549,0.0001708,94733.0,94732.0,0.90595858]
["bitfinex","BTCUSD",1735482508433,0.0001708,94733.0,94732.0,0.81125358]
["bitfinex","BTCUSD",1735482508635,0.0001708,94733.0,94732.0,0.76970558]
["bitfinex","BTCUSD",1735482509463,0.0001708,94733.0,94732.0,0.25918358]
["bitfinex","BTCUSD",1735482509663,0.0001708,94733.0,94732.0,0.45918358]
["bitfinex","BTCUSD",1735482510824,0.0001708,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1735482511230,0.02129898,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1735482511431,0.0001708,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1735482511704,0.0001708,94733.0,94732.0,0.2398636]
["bitfinex","BTCUSD",1735482512502,0.0001708,94733.0,94732.0,0.2388636]
["bitfinex","BTCUSD",1735482512707,0.0001708,94733.0,94732.0,0.003]
["bitfinex","BTCUSD",1735482512936,0.0001708,94733.0,94728.0,0.211128]
["bitfinex","BTCUSD",1735482513342,0.0001708,94733.0,94725.0,0.09436221]
["bitfinex","BTCUSD",1735482513497,0.0001708,94733.0,94724.0,0.09436221]
["bitfinex","BTCUSD",1735482513714,0.083,94731.0,94724.0,0.09436221]
["bitfinex","BTCUSD",1735482514296,0.083,94731.0,94717.0,0.09436221]
["bitfinex","BTCUSD",1735482514651,0.211133,94727.0,94717.0,0.09441315]
["bitfinex","BTCUSD",1735482515448,0.211126,94730.0,94717.0,0.30556815]
["bitfinex","BTCUSD",1735482515665,0.0001708,94733.0,94728.0,8.53e-05]
["bitfinex","BTCUSD",1735482516188,0.002,94731.0,94729.0,0.10398632]
["bitfinex","BTCUSD",1735482516311,0.002,94731.0,94730.0,0.211126]
["bitfinex","BTCUSD",1735482516516,0.002,94731.0,94728.0,8.53e-05]
["bitfinex","BTCUSD",1735482516716,0.211126,94730.0,94728.0,8.53e-05]
["bitfinex","BTCUSD",1735482517395,0.002,94731.0,94728.0,8.53e-05]
["bitfinex","BTCUSD",1735482517911,0.002,94731.0,94729.0,0.211128]
["bitfinex","BTCUSD",1735482518673,0.0001708,94733.0,94729.0,0.211128]
["bitfinex","BTCUSD",1735482519273,0.002,94730.0,94729.0,0.211128]
["bitfinex","BTCUSD",1735482519476,0.211093,94745.0,94729.0,0.211128]
["bitfinex","BTCUSD",1735482520306,0.211093,94745.0,94729.0,0.212128]
["bitfinex","BTCUSD",1735482520531,0.211093,94745.0,94729.0,0.211128]
["bitfinex","BTCUSD",1735482520730,0.211095,94744.0,94729.0,0.211128]
["bitfinex","BTCUSD",1735482520953,0.01654856,94742.0,94729.0,0.212128]
["bitfinex","BTCUSD",1735482521591,0.01654856,94742.0,94730.0,0.211126]
["bitfinex","BTCUSD",1735482522210,0.01654856,94742.0,94735.0,0.211114]
["bitfinex","BTCUSD",1735482522424,0.01654856,94742.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735482522635,0.01654856,94742.0,94739.0,0.211105]
["bitfinex","BTCUSD",1735482523031,0.01854856,94742.0,94739.0,0.211105]
["bitfinex","BTCUSD",1735482523207,0.01854856,94742.0,94739.0,0.52619632]
["bitfinex","BTCUSD",1735482523363,0.01854856,94742.0,94741.0,0.211101]
["bitfinex","BTCUSD",1735482523574,0.02054856,94742.0,94741.0,0.31508732]
["bitfinex","BTCUSD",1735482523779,0.004,94742.0,94741.0,0.50243063]
["bitfinex","BTCUSD",1735482523963,0.015,94747.0,94746.0,0.21109]
["bitfinex","BTCUSD",1735482524165,0.015,94747.0,94746.0,0.31507632]
["bitfinex","BTCUSD",1735482526407,0.017,94747.0,94746.0,0.31507632]
["bitfinex","BTCUSD",1735482528019,0.0171706,94747.0,94746.0,0.31507632]
["bitfinex","BTCUSD",1735482529125,0.0191706,94747.0,94746.0,0.31507632]
["bitfinex","BTCUSD",1735482529386,0.0191706,94747.0,94746.0,0.34799232]
["bitfinex","BTCUSD",1735482535572,0.0191706,94747.0,94746.0,0.35835651]
["bitfinex","BTCUSD",1735482543982,0.0191706,94747.0,94746.0,0.34799232]
["bitfinex","BTCUSD",1735482544592,0.0191706,94747.0,94746.0,0.31507632]
["bitfinex","BTCUSD",1735482545140,0.0191706,94747.0,94746.0,0.59950644]
["bitfinex","BTCUSD",1735482546354,0.0191706,94747.0,94746.0,0.31507632]
["bitfinex","BTCUSD",1735482546984,0.0191706,94747.0,94746.0,0.34797975]
["bitfinex","BTCUSD",1735482547571,0.0191706,94747.0,94746.0,0.74797975]
["bitfinex","BTCUSD",1735482548724,0.03571615,94747.0,94746.0,1.03240987]
["bitfinex","BTCUSD",1735482549710,0.03571615,94747.0,94746.0,0.74797975]
["bitfinex","BTCUSD",1735482549918,0.0191706,94747.0,94746.0,0.92447975]
["bitfinex","BTCUSD",1735482551044,0.0191706,94747.0,94746.0,1.34246252]
["bitfinex","BTCUSD",1735482551827,0.0191706,94747.0,94746.0,0.92447975]
["bitfinex","BTCUSD",1735482553413,0.0191706,94747.0,94746.0,0.82447975]
["bitfinex","BTCUSD",1735482553592,0.0191706,94747.0,94746.0,0.74797975]
["bitfinex","BTCUSD",1735482553810,0.0191706,94747.0,94746.0,1.16777353]
["bitfinex","BTCUSD",1735482555118,0.0191706,94747.0,94746.0,0.74797975]
["bitfinex","BTCUSD",1735482555929,0.0191706,94747.0,94746.0,0.13290343]
["bitfinex","BTCUSD",1735482556337,0.0191706,94747.0,94746.0,0.03290343]
["bitfinex","BTCUSD",1735482556545,0.0948706,94747.0,94745.0,0.23697103]
["bitfinex","BTCUSD",1735482556804,0.21109,94746.0,94745.0,0.23697103]
["bitfinex","BTCUSD",1735482557004,0.21109,94746.0,94737.0,0.28432218]
["bitfinex","BTCUSD",1735482557251,0.211101,94741.0,94738.0,0.03300876]
["bitfinex","BTCUSD",1735482557642,0.211101,94741.0,94737.0,0.28432218]
["bitfinex","BTCUSD",1735482558231,0.211101,94741.0,94740.0,0.09488507]
["bitfinex","BTCUSD",1735482559458,0.211101,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482560902,0.23264977,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482561692,0.22764977,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482562635,0.211101,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482563625,0.216101,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482564149,0.211101,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482564588,0.216101,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482564940,0.211101,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482565822,0.216101,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482566823,0.23264963,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482567041,0.23464963,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482567683,0.23264963,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482568225,0.02354863,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482568720,0.01854863,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482569083,0.02254863,94741.0,94740.0,0.09488507]
["bitfinex","BTCUSD",1735482569689,0.02254863,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482570104,0.02054863,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482571626,0.01654863,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482571824,0.01654863,94741.0,94740.0,0.09495729]
["bitfinex","BTCUSD",1735482572629,0.01654863,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482573258,0.422192,94744.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482574030,0.002,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482574642,0.422192,94744.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482575048,0.424192,94744.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482575977,0.211099,94742.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482576200,0.0771,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482576384,0.07724013,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482577273,0.0771,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482578647,0.0781,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482579839,0.0801,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482580247,0.09664913,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482581232,0.01954913,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482581630,0.01854913,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482581847,0.02054913,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482582182,0.01654913,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482582386,0.01654913,94741.0,94740.0,0.10407162]
["bitfinex","BTCUSD",1735482582751,0.02054913,94741.0,94740.0,0.10407162]
["bitfinex","BTCUSD",1735482582950,0.02254913,94741.0,94740.0,0.10407162]
["bitfinex","BTCUSD",1735482583281,0.02254913,94741.0,94740.0,0.13700423]
["bitfinex","BTCUSD",1735482583484,0.02054913,94741.0,94740.0,0.13700423]
["bitfinex","BTCUSD",1735482583691,0.004,94741.0,94740.0,0.13700423]
["bitfinex","BTCUSD",1735482583894,0.0001706,94744.0,94741.0,0.422202]
["bitfinex","BTCUSD",1735482584551,0.0001706,94744.0,94743.0,0.23702614]
["bitfinex","BTCUSD",1735482585701,0.0001706,94744.0,94741.0,0.422202]
["bitfinex","BTCUSD",1735482585907,0.0001706,94744.0,94742.0,0.03294575]
["bitfinex","BTCUSD",1735482586128,0.0001706,94744.0,94743.0,0.392597]
["bitfinex","BTCUSD",1735482586337,0.0001706,94744.0,94743.0,0.52952907]
["bitfinex","BTCUSD",1735482589807,0.0001706,94744.0,94743.0,0.53052907]
["bitfinex","BTCUSD",1735482590547,0.0001706,94744.0,94743.0,0.52952907]
["bitfinex","BTCUSD",1735482591114,0.0001706,94744.0,94743.0,0.53252907]
["bitfinex","BTCUSD",1735482591547,0.0001706,94744.0,94743.0,0.53352907]
["bitfinex","BTCUSD",1735482591959,0.0001706,94744.0,94743.0,0.53052907]
["bitfinex","BTCUSD",1735482592586,0.0001706,94744.0,94743.0,0.52952907]
["bitfinex","BTCUSD",1735482594058,0.0001706,94744.0,94743.0,0.67822907]
["bitfinex","BTCUSD",1735482594231,0.0001706,94744.0,94743.0,0.68222907]
["bitfinex","BTCUSD",1735482594446,0.0001706,94744.0,94743.0,0.68422907]
["bitfinex","BTCUSD",1735482594817,0.0001706,94744.0,94743.0,0.68022907]
["bitfinex","BTCUSD",1735482594944,0.0001706,94744.0,94743.0,0.68322907]
["bitfinex","BTCUSD",1735482595153,0.0001706,94744.0,94743.0,0.68522907]
["bitfinex","BTCUSD",1735482595364,0.0001706,94744.0,94743.0,0.88022907]
["bitfinex","BTCUSD",1735482595789,0.0001706,94744.0,94743.0,0.87822907]
["bitfinex","BTCUSD",1735482595992,0.0011706,94744.0,94743.0,0.88722907]
["bitfinex","BTCUSD",1735482597038,0.0021706,94744.0,94743.0,0.98922907]
["bitfinex","BTCUSD",1735482598945,0.0011706,94744.0,94743.0,0.98722907]
["bitfinex","BTCUSD",1735482599150,0.0011706,94744.0,94743.0,0.88722907]
["bitfinex","BTCUSD",1735482599295,0.0001706,94744.0,94743.0,0.87822907]
["bitfinex","BTCUSD",1735482599676,0.0011706,94744.0,94743.0,0.98722907]
["bitfinex","BTCUSD",1735482599922,0.0001706,94744.0,94743.0,0.98022907]
["bitfinex","BTCUSD",1735482600323,0.0011706,94744.0,94743.0,0.98922907]
["bitfinex","BTCUSD",1735482600702,0.0001706,94744.0,94743.0,0.98022907]
["bitfinex","BTCUSD",1735482600902,0.0011706,94744.0,94743.0,0.58922907]
["bitfinex","BTCUSD",1735482601416,0.0011706,94744.0,94743.0,0.50572907]
["bitfinex","BTCUSD",1735482601958,0.0011706,94744.0,94743.0,0.45702907]
["bitfinex","BTCUSD",1735482602573,0.0011706,94744.0,94743.0,0.35702907]
["bitfinex","BTCUSD",1735482602772,0.0011706,94744.0,94743.0,0.04194575]
["bitfinex","BTCUSD",1735482602929,0.0011706,94744.0,94743.0,0.009]
["bitfinex","BTCUSD",1735482603353,0.10501382,94744.0,94743.0,0.009]
["bitfinex","BTCUSD",1735482603572,0.0837706,94744.0,94743.0,0.009]
["bitfinex","BTCUSD",1735482604426,0.422194,94743.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482605893,0.426194,94743.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482606964,0.215097,94743.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482607991,0.426194,94743.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482608214,0.04265352,94742.0,94741.0,0.09487496]
["bitfinex","BTCUSD",1735482608615,0.22933984,94742.0,94741.0,0.09487496]
["bitfinex","BTCUSD",1735482608824,0.2294808,94742.0,94741.0,0.09487496]
["bitfinex","BTCUSD",1735482609227,0.211101,94741.0,94740.0,0.09496026]
["bitfinex","BTCUSD",1735482609426,0.31508732,94741.0,94740.0,0.09496026]
["bitfinex","BTCUSD",1735482609633,0.31522828,94741.0,94740.0,0.09496026]
["bitfinex","BTCUSD",1735482609840,0.40346192,94741.0,94740.0,0.09496026]
["bitfinex","BTCUSD",1735482610043,0.40346192,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482611080,0.39346192,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482611798,0.47506092,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482612000,0.49617545,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482612184,0.40794181,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482612381,0.61904281,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482612989,0.51904281,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482613364,0.41904281,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482613710,0.52204281,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482613852,0.62602913,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482614203,0.62302913,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482614621,0.63202913,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482614829,0.63958123,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735482615235,0.64758123,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482615950,0.54359491,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482617341,0.54959491,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482617553,0.44959491,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482618128,0.44359491,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482619223,0.44659491,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482619427,0.55058123,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482619654,0.44659491,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482623906,0.43004281,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482625280,0.43021361,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482625476,0.32625812,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482625678,0.0111708,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482626920,0.02771906,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482627130,0.02471906,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735482627755,0.02471906,94741.0,94740.0,0.0823853]
["bitfinex","BTCUSD",1735482627962,0.0101708,94741.0,94740.0,0.23607162]
["bitfinex","BTCUSD",1735482628364,0.0021708,94741.0,94740.0,0.23507162]
["bitfinex","BTCUSD",1735482628777,0.0041708,94741.0,94740.0,0.23507162]
["bitfinex","BTCUSD",1735482628985,0.0041708,94741.0,94740.0,0.37738406]
["bitfinex","BTCUSD",1735482629415,0.0021708,94741.0,94740.0,0.37738406]
["bitfinex","BTCUSD",1735482629618,0.0021708,94741.0,94740.0,0.1310853]
["bitfinex","BTCUSD",1735482629820,0.0011708,94741.0,94740.0,0.1370853]
["bitfinex","BTCUSD",1735482630025,0.00131176,94741.0,94740.0,0.1370853]
["bitfinex","BTCUSD",1735482630377,0.0011708,94741.0,94740.0,0.1370853]
["bitfinex","BTCUSD",1735482631180,0.0011708,94741.0,94740.0,0.24107162]
["bitfinex","BTCUSD",1735482634504,0.0011708,94741.0,94740.0,0.27396894]
["bitfinex","BTCUSD",1735482637083,0.211028,94774.0,94754.0,0.211072]
["bitfinex","BTCUSD",1735482637286,0.00050945,94762.0,94754.0,0.211072]
["bitfinex","BTCUSD",1735482638650,0.00050945,94762.0,94740.0,0.18935355]
["bitfinex","BTCUSD",1735482638651,0.1,94752.0,94740.0,0.18935355]
["bitfinex","BTCUSD",1735482638879,0.1756,94711.0,94658.0,0.1]
["bitfinex","BTCUSD",1735482639087,0.211168,94711.0,94683.0,0.0466]
["bitfinex","BTCUSD",1735482639965,0.22786478,94711.0,94683.0,0.0466]
["bitfinex","BTCUSD",1735482640179,0.48373078,94711.0,94683.0,0.0466]
["bitfinex","BTCUSD",1735482640387,0.58373078,94711.0,94710.0,0.35685707]
["bitfinex","BTCUSD",1735482640617,0.57873078,94711.0,94710.0,5.094e-05]
["bitfinex","BTCUSD",1735482641037,0.57873078,94711.0,94710.0,9.4e-07]
["bitfinex","BTCUSD",1735482642120,1.12552133,94711.0,94710.0,9.4e-07]
["bitfinex","BTCUSD",1735482642535,0.436879,94706.0,94705.0,3.4e-07]
["bitfinex","BTCUSD",1735482642737,0.64485164,94706.0,94705.0,3.4e-07]
["bitfinex","BTCUSD",1735482643214,0.6449926,94706.0,94705.0,3.4e-07]
["bitfinex","BTCUSD",1735482643443,0.65161232,94706.0,94705.0,3.4e-07]
["bitfinex","BTCUSD",1735482644383,1.1858932,94706.0,94705.0,3.4e-07]
["bitfinex","BTCUSD",1735482644999,1.1948932,94706.0,94705.0,0.00100034]
["bitfinex","BTCUSD",1735482645174,1.00731823,94706.0,94705.0,0.00100034]
["bitfinex","BTCUSD",1735482646226,1.01631823,94706.0,94705.0,0.00100034]
["bitfinex","BTCUSD",1735482646461,0.1,94692.0,94630.0,0.01069988]
["bitfinex","BTCUSD",1735482646672,0.60573923,94706.0,94574.0,0.23622302]
["bitfinex","BTCUSD",1735482646673,0.1,94583.0,94574.0,0.23622302]
["bitfinex","BTCUSD",1735482646883,0.1,94583.0,94537.0,0.0466]
["bitfinex","BTCUSD",1735482646884,0.211521,94553.0,94525.0,0.211582]
["bitfinex","BTCUSD",1735482647102,0.0006,94554.0,94528.0,0.03279909]
["bitfinex","BTCUSD",1735482647313,0.02166605,94528.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735482647521,0.211607,94515.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735482647727,0.1,94523.0,94506.0,0.31470295]
["bitfinex","BTCUSD",1735482647950,0.1,94519.0,94518.0,0.00050908]
["bitfinex","BTCUSD",1735482648155,0.311597,94519.0,94518.0,0.00050908]
["bitfinex","BTCUSD",1735482648569,0.411629,94505.0,94504.0,0.03307541]
["bitfinex","BTCUSD",1735482648799,0.411629,94505.0,94504.0,0.00157941]
["bitfinex","BTCUSD",1735482649005,0.2,94487.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735482649430,0.1,94487.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735482650056,0.1,94502.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735482650263,0.1,94517.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735482650470,0.0005076,94487.0,94474.0,0.211698]
["bitfinex","BTCUSD",1735482650676,0.0005076,94487.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735482650884,0.0005076,94487.0,94484.0,0.211674]
["bitfinex","BTCUSD",1735482651469,0.0005076,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482652695,0.0015076,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482652906,0.0024026,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482653325,0.0014026,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482653530,0.0024026,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482653736,0.0014026,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482653942,0.10438892,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482654155,0.21482781,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482654360,0.21582781,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482654576,0.10538892,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482654990,0.0014026,94487.0,94486.0,0.00065966]
["bitfinex","BTCUSD",1735482655491,0.1,94530.0,94504.0,0.211629]
["bitfinex","BTCUSD",1735482655771,0.1,94528.0,94499.0,0.21164]
["bitfinex","BTCUSD",1735482656002,0.15978145,94527.0,94491.0,0.0784]
["bitfinex","BTCUSD",1735482656247,0.211581,94526.0,94501.0,0.211636]
["bitfinex","BTCUSD",1735482656500,0.211586,94524.0,94501.0,0.211636]
["bitfinex","BTCUSD",1735482656745,0.1,94520.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735482656981,0.1,94508.0,94486.0,0.0007776]
["bitfinex","BTCUSD",1735482657194,0.001,94487.0,94486.0,0.0017776]
["bitfinex","BTCUSD",1735482657451,0.10498632,94487.0,94486.0,0.0017776]
["bitfinex","BTCUSD",1735482657692,0.20398632,94487.0,94486.0,0.0007776]
["bitfinex","BTCUSD",1735482657917,0.20388132,94487.0,94486.0,0.0007776]
["bitfinex","BTCUSD",1735482658504,0.10388132,94487.0,94486.0,0.0007776]
["bitfinex","BTCUSD",1735482659477,0.09888132,94487.0,94486.0,0.0007776]
["bitfinex","BTCUSD",1735482659943,0.211671,94486.0,94463.0,0.211721]
["bitfinex","BTCUSD",1735482660150,0.10398632,94485.0,94471.0,0.0005084]
["bitfinex","BTCUSD",1735482660761,0.211676,94484.0,94471.0,0.0005084]
["bitfinex","BTCUSD",1735482660985,0.002,94487.0,94479.0,0.211685]
["bitfinex","BTCUSD",1735482661383,0.1,94511.0,94479.0,0.211685]
["bitfinex","BTCUSD",1735482661595,0.10398632,94510.0,94479.0,0.211685]
["bitfinex","BTCUSD",1735482661977,0.002,94485.0,94484.0,0.211676]
["bitfinex","BTCUSD",1735482662388,0.002,94485.0,94484.0,0.260076]
["bitfinex","BTCUSD",1735482662589,0.002,94485.0,94484.0,0.0484]
["bitfinex","BTCUSD",1735482662811,0.10598632,94485.0,94484.0,0.0484]
["bitfinex","BTCUSD",1735482663009,0.11658495,94485.0,94471.0,0.0005084]
["bitfinex","BTCUSD",1735482663151,0.10398632,94484.0,94471.0,0.0005084]
["bitfinex","BTCUSD",1735482663385,0.10398632,94483.0,94471.0,0.0005084]
["bitfinex","BTCUSD",1735482663542,0.211635,94502.0,94471.0,0.0005084]
["bitfinex","BTCUSD",1735482663745,0.16797236,94501.0,94471.0,0.0005084]
["bitfinex","BTCUSD",1735482663951,0.21164,94500.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735482664161,0.211596,94520.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735482664366,0.004,94510.0,94496.0,0.211648]
["bitfinex","BTCUSD",1735482664577,0.004,94510.0,94503.0,0.211631]
["bitfinex","BTCUSD",1735482664779,0.10398632,94519.0,94503.0,0.423264]
["bitfinex","BTCUSD",1735482664989,0.211586,94525.0,94504.0,0.0484]
["bitfinex","BTCUSD",1735482665186,0.10398632,94524.0,94505.0,0.211629]
["bitfinex","BTCUSD",1735482665398,0.31557432,94524.0,94505.0,0.211629]
["bitfinex","BTCUSD",1735482665797,0.423122,94536.0,94516.0,0.211603]
["bitfinex","BTCUSD",1735482666001,0.042388,94533.0,94516.0,0.211603]
["bitfinex","BTCUSD",1735482666214,0.042388,94533.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735482666425,0.21154,94545.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735482666632,0.423053,94551.0,94529.0,0.42315]
["bitfinex","BTCUSD",1735482666841,0.211519,94554.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735482667045,0.211523,94552.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735482667255,0.0465411,94553.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735482667500,0.0465411,94553.0,94535.0,0.423122]
["bitfinex","BTCUSD",1735482667701,0.211513,94557.0,94538.0,0.211553]
["bitfinex","BTCUSD",1735482668105,0.211517,94555.0,94526.0,0.21158]
["bitfinex","BTCUSD",1735482668419,0.211517,94555.0,94520.0,0.0831]
["bitfinex","BTCUSD",1735482668420,0.211533,94548.0,94532.0,0.211566]
["bitfinex","BTCUSD",1735482668843,0.211515,94556.0,94537.0,0.211556]
["bitfinex","BTCUSD",1735482669044,0.211515,94556.0,94537.0,0.423113]
["bitfinex","BTCUSD",1735482669257,0.10398632,94555.0,94525.0,0.00015309]
["bitfinex","BTCUSD",1735482669630,0.1,94553.0,94525.0,0.00015309]
["bitfinex","BTCUSD",1735482669800,0.10398632,94552.0,94525.0,0.00015309]
["bitfinex","BTCUSD",1735482670687,0.211519,94554.0,94533.0,0.211565]
["bitfinex","BTCUSD",1735482670896,0.211523,94552.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735482671066,0.211528,94550.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735482671327,0.02337748,94553.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735482671549,0.02337748,94553.0,94525.0,0.00015309]
["bitfinex","BTCUSD",1735482671550,0.01658398,94560.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735482671722,0.211517,94555.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735482672333,0.211519,94554.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735482672981,0.211533,94548.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735482673781,0.211528,94550.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735482673998,0.2326808,94550.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735482674218,0.211541,94544.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735482674401,0.423084,94544.0,94525.0,0.00015309]
["bitfinex","BTCUSD",1735482674600,0.423084,94544.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482674851,0.211541,94544.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482675057,0.04442218,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482675235,0.04442218,94543.0,94527.0,0.423157]
["bitfinex","BTCUSD",1735482675432,0.2326808,94550.0,94532.0,0.211567]
["bitfinex","BTCUSD",1735482676003,0.0211528,94550.0,94533.0,0.211566]
["bitfinex","BTCUSD",1735482676366,0.211539,94545.0,94528.0,0.211577]
["bitfinex","BTCUSD",1735482676569,0.0211528,94550.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482676778,0.211541,94544.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482676983,0.211532,94548.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735482677187,0.211544,94543.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735482677386,0.211532,94548.0,94525.0,0.00015309]
["bitfinex","BTCUSD",1735482677630,0.211532,94548.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482677839,0.02347997,94547.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482678258,0.03010961,94547.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482678628,0.211537,94546.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735482678831,0.211537,94546.0,94528.0,0.211577]
["bitfinex","BTCUSD",1735482679041,0.21816664,94546.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735482679259,0.211548,94541.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735482679466,0.23570366,94545.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735482679852,0.1,94558.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735482680141,0.23939024,94558.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735482680323,0.211539,94545.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735482680530,0.10398632,94544.0,94525.0,0.00115309]
["bitfinex","BTCUSD",1735482680732,0.211581,94527.0,94525.0,0.00115309]
["bitfinex","BTCUSD",1735482680917,0.12514442,94526.0,94525.0,0.00115309]
["bitfinex","BTCUSD",1735482681122,0.10398632,94526.0,94525.0,0.00115309]
["bitfinex","BTCUSD",1735482681803,0.20398632,94526.0,94525.0,0.00115309]
["bitfinex","BTCUSD",1735482682212,0.22057582,94526.0,94525.0,0.00115309]
["bitfinex","BTCUSD",1735482682415,0.32837945,94526.0,94525.0,0.00115309]
["bitfinex","BTCUSD",1735482682620,0.32837945,94526.0,94525.0,9e-08]
["bitfinex","BTCUSD",1735482682621,0.4246902,94526.0,94525.0,9e-08]
["bitfinex","BTCUSD",1735482682794,0.1,94516.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482683004,0.10398632,94515.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482683208,0.211664,94490.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482683841,0.423348,94485.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482684425,0.00015219,94485.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482684829,0.423352,94484.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482685033,0.00015219,94485.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482685433,0.211676,94484.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482686053,0.00015219,94485.0,94481.0,0.0469]
["bitfinex","BTCUSD",1735482686270,0.00015219,94485.0,94455.0,0.2]
["bitfinex","BTCUSD",1735482686271,0.1,94458.0,94450.0,4e-05]
["bitfinex","BTCUSD",1735482686469,0.1,94458.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482686470,0.211779,94438.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482686704,0.31576532,94438.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482687563,0.1,94436.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482687762,0.21175,94451.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482687763,0.31580732,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482687968,0.41580732,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482688179,0.31580732,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482688585,0.41580732,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482688803,0.10398632,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482688996,0.10413835,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482689215,0.00015203,94419.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482689425,0.1939637,94429.0,94416.0,7e-05]
["bitfinex","BTCUSD",1735482689628,0.20398632,94419.0,94418.0,0.0021477]
["bitfinex","BTCUSD",1735482690049,0.2,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482690251,0.20398632,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482690517,0.10398632,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482691143,0.20398632,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482691567,0.30398632,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482691779,0.32060001,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482692001,0.37384691,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482692649,0.12060001,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482692860,0.10698632,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482693275,0.10398632,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482693477,0.41585932,94396.0,94395.0,0.000105]
["bitfinex","BTCUSD",1735482694131,0.41585932,94396.0,94362.0,0.0469]
["bitfinex","BTCUSD",1735482694132,0.211916,94377.0,94362.0,0.0073762]
["bitfinex","BTCUSD",1735482694353,0.10398632,94376.0,94362.0,0.0073762]
["bitfinex","BTCUSD",1735482694781,0.21192,94375.0,94362.0,0.0073762]
["bitfinex","BTCUSD",1735482694998,0.10398632,94374.0,94362.0,0.0073762]
["bitfinex","BTCUSD",1735482695206,0.211925,94373.0,94362.0,0.0073762]
["bitfinex","BTCUSD",1735482695416,0.211925,94373.0,94350.0,0.10004]
["bitfinex","BTCUSD",1735482695417,0.211947,94363.0,94350.0,4e-05]
["bitfinex","BTCUSD",1735482695625,0.10398632,94362.0,94350.0,4e-05]
["bitfinex","BTCUSD",1735482696287,0.211951,94361.0,94350.0,4e-05]
["bitfinex","BTCUSD",1735482696502,0.206956,94359.0,94350.0,4e-05]
["bitfinex","BTCUSD",1735482696698,0.38442575,94359.0,94350.0,4e-05]
["bitfinex","BTCUSD",1735482696920,0.31094232,94359.0,94339.0,0.24457264]
["bitfinex","BTCUSD",1735482697129,0.03159113,94372.0,94339.0,0.24457264]
["bitfinex","BTCUSD",1735482697331,0.10398632,94371.0,94349.0,0.1]
["bitfinex","BTCUSD",1735482697631,0.211931,94370.0,94348.0,0.1]
["bitfinex","BTCUSD",1735482697840,0.10398632,94370.0,94353.0,0.1]
["bitfinex","BTCUSD",1735482698259,0.211936,94368.0,94347.0,0.1]
["bitfinex","BTCUSD",1735482698463,0.21194,94366.0,94347.0,0.1]
["bitfinex","BTCUSD",1735482698669,0.15677255,94365.0,94342.0,0.1]
["bitfinex","BTCUSD",1735482698915,0.15677255,94365.0,94343.0,0.1]
["bitfinex","BTCUSD",1735482698916,0.10398632,94365.0,94343.0,0.1]
["bitfinex","BTCUSD",1735482699122,0.10398632,94365.0,94341.0,0.1]
["bitfinex","BTCUSD",1735482699324,0.10398632,94365.0,94348.0,0.1]
["bitfinex","BTCUSD",1735482699539,0.211945,94364.0,94343.0,0.1]
["bitfinex","BTCUSD",1735482699739,0.15677355,94363.0,94343.0,0.1]
["bitfinex","BTCUSD",1735482699949,0.15677355,94363.0,94339.0,0.24457264]
["bitfinex","BTCUSD",1735482699950,0.211965,94356.0,94339.0,0.24457264]
["bitfinex","BTCUSD",1735482700155,0.31595132,94355.0,94339.0,0.34457264]
["bitfinex","BTCUSD",1735482700408,0.10398632,94355.0,94339.0,0.24457264]
["bitfinex","BTCUSD",1735482700580,0.211967,94354.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482700775,0.10398632,94353.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482700976,0.211949,94363.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482701179,0.01661836,94357.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482701407,0.10398632,94356.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482701604,0.31594932,94356.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482702501,0.01661836,94357.0,94344.0,0.1]
["bitfinex","BTCUSD",1735482702843,0.0394753,94357.0,94344.0,0.1]
["bitfinex","BTCUSD",1735482703285,0.10398632,94356.0,94344.0,0.0474]
["bitfinex","BTCUSD",1735482703465,0.02111207,94397.0,94356.0,0.1]
["bitfinex","BTCUSD",1735482703660,0.211925,94373.0,94358.0,0.1]
["bitfinex","BTCUSD",1735482703860,0.05283376,94372.0,94358.0,0.1]
["bitfinex","BTCUSD",1735482704365,0.10398632,94371.0,94349.0,0.1]
["bitfinex","BTCUSD",1735482704775,0.211931,94370.0,94348.0,0.1]
["bitfinex","BTCUSD",1735482704976,0.211964,94356.0,94344.0,0.0474]
["bitfinex","BTCUSD",1735482705154,0.10398632,94355.0,94344.0,0.0474]
["bitfinex","BTCUSD",1735482705362,0.22236563,94354.0,94344.0,0.0474]
["bitfinex","BTCUSD",1735482705611,0.10398632,94353.0,94344.0,0.0474]
["bitfinex","BTCUSD",1735482705803,0.22236563,94354.0,94344.0,0.0474]
["bitfinex","BTCUSD",1735482705804,0.01039863,94354.0,94344.0,0.0474]
["bitfinex","BTCUSD",1735482706145,0.211961,94357.0,94345.0,0.1]
["bitfinex","BTCUSD",1735482706326,0.211961,94357.0,94345.0,0.06]
["bitfinex","BTCUSD",1735482706537,0.211949,94363.0,94345.0,0.271986]
["bitfinex","BTCUSD",1735482706751,0.211951,94361.0,94345.0,0.06]
["bitfinex","BTCUSD",1735482706960,0.211969,94354.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482707161,0.04,94373.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482707162,0.13558185,94353.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482707362,0.211987,94346.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482707580,0.211972,94352.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482707581,0.31597332,94345.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482708399,0.33259193,94345.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482708715,0.33310086,94345.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482708921,0.22911454,94345.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482709139,0.27322449,94345.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482709581,0.22911454,94345.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482709806,0.21249593,94345.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482710004,0.10398632,94344.0,94343.0,8.57e-05]
["bitfinex","BTCUSD",1735482710384,0.10398632,94344.0,94339.0,0.24457264]
["bitfinex","BTCUSD",1735482710603,0.14,94325.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735482710764,0.212048,94319.0,94311.0,0.0002]
["bitfinex","BTCUSD",1735482711203,0.1,94354.0,94313.0,0.06]
["bitfinex","BTCUSD",1735482711410,0.212011,94335.0,94324.0,0.06]
["bitfinex","BTCUSD",1735482711627,0.10398632,94342.0,94325.0,0.06]
["bitfinex","BTCUSD",1735482711829,0.423993,94341.0,94325.0,0.06]
["bitfinex","BTCUSD",1735482712043,0.10398632,94340.0,94325.0,0.06]
["bitfinex","BTCUSD",1735482712256,0.212001,94339.0,94325.0,0.06]
["bitfinex","BTCUSD",1735482712470,0.211984,94347.0,94329.0,0.06]
["bitfinex","BTCUSD",1735482712673,0.10398632,94343.0,94326.0,0.06]
["bitfinex","BTCUSD",1735482713116,0.002,94335.0,94326.0,0.06]
["bitfinex","BTCUSD",1735482713356,0.21401,94335.0,94326.0,0.06]
["bitfinex","BTCUSD",1735482713592,0.002,94335.0,94324.0,0.0821]
["bitfinex","BTCUSD",1735482714024,0.002,94335.0,94330.0,0.06]
["bitfinex","BTCUSD",1735482714219,0.002,94335.0,94332.0,0.06]
["bitfinex","BTCUSD",1735482714424,0.002,94335.0,94324.0,0.0821]
["bitfinex","BTCUSD",1735482714425,0.002,94335.0,94334.0,0.06]
["bitfinex","BTCUSD",1735482715923,0.211971,94353.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735482716335,0.211971,94353.0,94339.0,0.06]
["bitfinex","BTCUSD",1735482716554,0.0001714,94357.0,94340.0,0.211999]
["bitfinex","BTCUSD",1735482716827,0.0001714,94357.0,94340.0,0.271999]
["bitfinex","BTCUSD",1735482717037,0.0001714,94357.0,94342.0,0.271994]
["bitfinex","BTCUSD",1735482717388,0.0001714,94357.0,94344.0,0.27199]
["bitfinex","BTCUSD",1735482718832,0.211964,94356.0,94344.0,0.06]
["bitfinex","BTCUSD",1735482719499,0.0001714,94357.0,94344.0,0.06]
["bitfinex","BTCUSD",1735482719913,0.0001714,94357.0,94344.0,0.16398632]
["bitfinex","BTCUSD",1735482720520,0.0001714,94357.0,94356.0,0.271963]
["bitfinex","BTCUSD",1735482720717,0.0001714,94357.0,94356.0,0.37594932]
["bitfinex","BTCUSD",1735482721279,0.0001714,94357.0,94356.0,0.40890288]
["bitfinex","BTCUSD",1735482723161,0.0011714,94357.0,94356.0,0.41390288]
["bitfinex","BTCUSD",1735482723583,0.0011714,94357.0,94356.0,0.30991656]
["bitfinex","BTCUSD",1735482724169,0.0011714,94357.0,94356.0,0.41390288]
["bitfinex","BTCUSD",1735482725073,0.0011714,94357.0,94356.0,0.30991656]
["bitfinex","BTCUSD",1735482725277,0.0011714,94357.0,94356.0,0.41390288]
["bitfinex","BTCUSD",1735482725477,0.01104249,94397.0,94387.0,0.06]
["bitfinex","BTCUSD",1735482725871,0.01104249,94397.0,94388.0,0.211891]
["bitfinex","BTCUSD",1735482726072,0.01104249,94397.0,94392.0,0.06]
["bitfinex","BTCUSD",1735482726276,0.423704,94406.0,94392.0,0.06]
["bitfinex","BTCUSD",1735482726514,0.211861,94402.0,94392.0,0.06]
["bitfinex","BTCUSD",1735482726713,0.211861,94402.0,94392.0,0.06015203]
["bitfinex","BTCUSD",1735482726916,0.211852,94406.0,94394.0,0.06]
["bitfinex","BTCUSD",1735482727121,0.211863,94401.0,94395.0,0.06]
["bitfinex","BTCUSD",1735482727329,0.21188,94393.0,94392.0,0.00015203]
["bitfinex","BTCUSD",1735482727529,0.211856,94404.0,94395.0,0.06]
["bitfinex","BTCUSD",1735482727727,0.01661131,94399.0,94392.0,0.00015203]
["bitfinex","BTCUSD",1735482728389,0.01661131,94399.0,94396.0,0.06]
["bitfinex","BTCUSD",1735482728821,0.04405047,94398.0,94396.0,0.06]
["bitfinex","BTCUSD",1735482729022,0.01661131,94399.0,94396.0,0.06]
["bitfinex","BTCUSD",1735482729510,0.01661131,94399.0,94392.0,0.00015203]
["bitfinex","BTCUSD",1735482729511,0.0001714,94400.0,94399.0,0.06]
["bitfinex","BTCUSD",1735482729951,0.0001714,94400.0,94399.0,0.21529166]
["bitfinex","BTCUSD",1735482730129,0.0001714,94400.0,94399.0,0.31927798]
["bitfinex","BTCUSD",1735482731397,0.211786,94435.0,94429.0,0.06]
["bitfinex","BTCUSD",1735482732022,0.211786,94435.0,94432.0,0.06]
["bitfinex","BTCUSD",1735482732479,0.423572,94435.0,94432.0,0.06]
["bitfinex","BTCUSD",1735482732678,0.423572,94435.0,94411.0,0.13771262]
["bitfinex","BTCUSD",1735482732679,0.10398632,94434.0,94411.0,0.13771262]
["bitfinex","BTCUSD",1735482732902,0.211837,94412.0,94411.0,0.13771262]
["bitfinex","BTCUSD",1735482733542,0.423674,94412.0,94407.0,0.00015203]
["bitfinex","BTCUSD",1735482733746,0.423682,94410.0,94407.0,0.00015203]
["bitfinex","BTCUSD",1735482735482,0.211833,94414.0,94407.0,0.00015203]
["bitfinex","BTCUSD",1735482735811,0.01660732,94433.0,94415.0,0.06]
["bitfinex","BTCUSD",1735482736009,0.01660732,94433.0,94422.0,0.06]
["bitfinex","BTCUSD",1735482736184,0.01660732,94433.0,94426.0,0.06]
["bitfinex","BTCUSD",1735482736587,0.01660732,94433.0,94428.0,0.06]
["bitfinex","BTCUSD",1735482736817,0.01660732,94433.0,94430.0,0.06]
["bitfinex","BTCUSD",1735482737175,0.01660732,94433.0,94427.0,0.211802]
["bitfinex","BTCUSD",1735482737176,0.01660732,94433.0,94432.0,0.06]
["bitfinex","BTCUSD",1735482737744,0.211792,94432.0,94428.0,0.06]
["bitfinex","BTCUSD",1735482738129,0.01660732,94433.0,94418.0,0.0763]
["bitfinex","BTCUSD",1735482738130,0.12682625,94431.0,94418.0,0.13771262]
["bitfinex","BTCUSD",1735482738532,0.211817,94421.0,94418.0,0.13771262]
["bitfinex","BTCUSD",1735482738760,0.211817,94421.0,94418.0,0.19771262]
["bitfinex","BTCUSD",1735482739105,0.211809,94425.0,94418.0,0.13771262]
["bitfinex","BTCUSD",1735482739342,0.211799,94429.0,94427.0,0.06]
["bitfinex","BTCUSD",1735482739547,0.23692363,94429.0,94427.0,0.06]
["bitfinex","BTCUSD",1735482739956,0.02512463,94429.0,94414.0,0.06]
["bitfinex","BTCUSD",1735482740132,0.10398632,94428.0,94414.0,0.06]
["bitfinex","BTCUSD",1735482740342,0.211825,94418.0,94414.0,0.06]
["bitfinex","BTCUSD",1735482740557,0.10398632,94428.0,94414.0,0.06]
["bitfinex","BTCUSD",1735482740766,0.211816,94422.0,94414.0,0.06]
["bitfinex","BTCUSD",1735482740971,0.211826,94417.0,94414.0,0.06]
["bitfinex","BTCUSD",1735482742023,0.211816,94422.0,94414.0,0.06]
["bitfinex","BTCUSD",1735482742223,0.01457183,94427.0,94408.0,0.06]
["bitfinex","BTCUSD",1735482742555,0.211835,94414.0,94408.0,0.06]
["bitfinex","BTCUSD",1735482742770,0.211835,94414.0,94400.0,0.06]
["bitfinex","BTCUSD",1735482742771,0.211844,94409.0,94400.0,0.06]
["bitfinex","BTCUSD",1735482743422,0.211844,94409.0,94401.0,0.06]
["bitfinex","BTCUSD",1735482743980,0.211844,94409.0,94400.0,0.06]
["bitfinex","BTCUSD",1735482744608,0.211844,94409.0,94384.0,0.081]
["bitfinex","BTCUSD",1735482744609,0.10398632,94408.0,94384.0,0.081]
["bitfinex","BTCUSD",1735482744824,0.10398632,94408.0,94383.0,0.06]
["bitfinex","BTCUSD",1735482745016,0.14398632,94408.0,94372.0,0.0489]
["bitfinex","BTCUSD",1735482745377,0.10398632,94408.0,94377.0,0.06]
["bitfinex","BTCUSD",1735482745491,0.10398632,94408.0,94369.0,0.081]
["bitfinex","BTCUSD",1735482745692,0.10398632,94408.0,94370.0,0.06]
["bitfinex","BTCUSD",1735482745896,0.10398632,94408.0,94381.0,0.06]
["bitfinex","BTCUSD",1735482746307,0.14398632,94408.0,94369.0,0.06]
["bitfinex","BTCUSD",1735482746504,0.19783444,94408.0,94369.0,0.06]
["bitfinex","BTCUSD",1735482746703,0.23783444,94408.0,94369.0,0.06]
["bitfinex","BTCUSD",1735482746951,0.24562275,94408.0,94369.0,0.06]
["bitfinex","BTCUSD",1735482747147,0.24562275,94408.0,94366.0,0.06]
["bitfinex","BTCUSD",1735482747374,0.04,94387.0,94354.0,0.06]
["bitfinex","BTCUSD",1735482747570,0.211982,94348.0,94342.0,0.28952104]
["bitfinex","BTCUSD",1735482748023,0.10398632,94347.0,94342.0,0.22952104]
["bitfinex","BTCUSD",1735482748240,0.211985,94346.0,94334.0,0.13771262]
["bitfinex","BTCUSD",1735482748448,0.31597132,94346.0,94334.0,0.13771262]
["bitfinex","BTCUSD",1735482748732,0.211985,94346.0,94334.0,0.13771262]
["bitfinex","BTCUSD",1735482748964,0.31612394,94346.0,94334.0,0.13771262]
["bitfinex","BTCUSD",1735482749173,0.21213762,94346.0,94338.0,0.06]
["bitfinex","BTCUSD",1735482749359,0.21213762,94346.0,94322.0,0.27542525]
["bitfinex","BTCUSD",1735482749360,0.00015262,94346.0,94345.0,0.0600857]
["bitfinex","BTCUSD",1735482750220,0.00015262,94346.0,94345.0,0.1089857]
["bitfinex","BTCUSD",1735482752533,0.21195,94362.0,94351.0,0.06]
["bitfinex","BTCUSD",1735482752732,0.10398632,94361.0,94351.0,0.06]
["bitfinex","BTCUSD",1735482752890,0.211954,94360.0,94351.0,0.06]
["bitfinex","BTCUSD",1735482753091,0.211971,94353.0,94351.0,0.06]
["bitfinex","BTCUSD",1735482754062,0.211952,94361.0,94357.0,0.06]
["bitfinex","BTCUSD",1735482754260,0.211952,94361.0,94359.0,0.06]
["bitfinex","BTCUSD",1735482754474,0.10398632,94360.0,94350.0,0.06]
["bitfinex","BTCUSD",1735482755037,0.42394,94353.0,94350.0,0.06]
["bitfinex","BTCUSD",1735482755248,0.211983,94347.0,94345.0,8.57e-05]
["bitfinex","BTCUSD",1735482755461,0.10398632,94346.0,94345.0,8.57e-05]
["bitfinex","BTCUSD",1735482756546,0.211987,94345.0,94318.0,0.06]
["bitfinex","BTCUSD",1735482756755,0.211987,94345.0,94302.0,0.0475]
["bitfinex","BTCUSD",1735482756756,0.212037,94323.0,94322.0,0.00050893]
["bitfinex","BTCUSD",1735482756957,0.31602332,94323.0,94322.0,0.00050893]
["bitfinex","BTCUSD",1735482759665,0.31602332,94323.0,94322.0,0.00030893]
["bitfinex","BTCUSD",1735482761032,0.31602332,94323.0,94322.0,0.00039463]
["bitfinex","BTCUSD",1735482761551,0.35602332,94323.0,94322.0,0.00039463]
["bitfinex","BTCUSD",1735482761759,0.43781838,94323.0,94322.0,0.00039463]
["bitfinex","BTCUSD",1735482762192,0.31602332,94323.0,94322.0,0.00039463]
["bitfinex","BTCUSD",1735482765216,0.31902332,94323.0,94322.0,0.00039463]
["bitfinex","BTCUSD",1735482766647,0.31602332,94323.0,94322.0,0.00039463]
["bitfinex","BTCUSD",1735482768120,0.31602332,94323.0,94300.0,0.3576916]
["bitfinex","BTCUSD",1735482768121,0.1,94316.0,94266.0,0.06]
["bitfinex","BTCUSD",1735482768289,0.07567021,94322.0,94255.0,0.18361683]
["bitfinex","BTCUSD",1735482768290,0.212152,94272.0,94255.0,0.18361683]
["bitfinex","BTCUSD",1735482768486,0.212194,94253.0,94250.0,0.00204]
["bitfinex","BTCUSD",1735482768687,0.31618032,94253.0,94252.0,0.16586104]
["bitfinex","BTCUSD",1735482768915,0.212237,94235.0,94225.0,0.2357853]
["bitfinex","BTCUSD",1735482769112,0.10398632,94234.0,94225.0,0.2357853]
["bitfinex","BTCUSD",1735482769315,0.212239,94233.0,94225.0,0.2357853]
["bitfinex","BTCUSD",1735482769518,0.424488,94231.0,94225.0,0.2159853]
["bitfinex","BTCUSD",1735482769735,0.10398632,94230.0,94225.0,0.2159853]
["bitfinex","BTCUSD",1735482769901,0.424496,94229.0,94225.0,0.2159853]
["bitfinex","BTCUSD",1735482770113,0.212215,94244.0,94220.0,0.0141806]
["bitfinex","BTCUSD",1735482770114,0.212255,94226.0,94220.0,0.0141806]
["bitfinex","BTCUSD",1735482770451,0.21226,94224.0,94220.0,0.0741806]
["bitfinex","BTCUSD",1735482770660,0.10398632,94224.0,94220.0,0.0141806]
["bitfinex","BTCUSD",1735482771081,0.11438495,94223.0,94220.0,0.0141806]
["bitfinex","BTCUSD",1735482771285,0.10398632,94223.0,94220.0,0.0141806]
["bitfinex","BTCUSD",1735482771487,0.212212,94246.0,94220.0,0.0141806]
["bitfinex","BTCUSD",1735482771717,0.212212,94246.0,94224.0,0.06]
["bitfinex","BTCUSD",1735482771718,0.10398632,94243.0,94224.0,0.06]
["bitfinex","BTCUSD",1735482771891,0.10398632,94236.0,94220.0,0.0141806]
["bitfinex","BTCUSD",1735482772099,0.01663875,94245.0,94230.0,0.06]
["bitfinex","BTCUSD",1735482772322,0.01663875,94245.0,94241.0,0.06]
["bitfinex","BTCUSD",1735482772728,0.00050893,94246.0,94241.0,0.06]
["bitfinex","BTCUSD",1735482773086,0.00050893,94246.0,94245.0,0.06]
["bitfinex","BTCUSD",1735482773294,0.00050893,94246.0,94245.0,0.16398632]
["bitfinex","BTCUSD",1735482773495,0.02131133,94307.0,94277.0,0.06]
["bitfinex","BTCUSD",1735482773496,0.01663399,94291.0,94277.0,0.06]
["bitfinex","BTCUSD",1735482773696,0.10398632,94290.0,94277.0,0.06]
["bitfinex","BTCUSD",1735482774109,0.10398632,94290.0,94273.0,0.06]
["bitfinex","BTCUSD",1735482774784,0.10398632,94286.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482774991,0.212135,94280.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482775217,0.212138,94278.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482775423,0.10398632,94277.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482775634,0.31612932,94276.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482775825,0.10398632,94274.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482776034,0.14398632,94274.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482776233,0.26239883,94274.0,94273.0,0.00015262]
["bitfinex","BTCUSD",1735482777194,0.04,94259.0,94226.0,0.0486]
["bitfinex","BTCUSD",1735482777374,0.2390341,94274.0,94226.0,0.0486]
["bitfinex","BTCUSD",1735482777375,0.10398632,94243.0,94226.0,0.0486]
["bitfinex","BTCUSD",1735482777576,0.10398632,94243.0,94231.0,0.06]
["bitfinex","BTCUSD",1735482778088,0.10398632,94243.0,94237.0,0.06]
["bitfinex","BTCUSD",1735482778327,0.10398632,94241.0,94220.0,0.014266]
["bitfinex","BTCUSD",1735482778542,0.10398632,94240.0,94220.0,0.014266]
["bitfinex","BTCUSD",1735482778724,0.10398632,94240.0,94224.0,0.06]
["bitfinex","BTCUSD",1735482778934,0.10398632,94240.0,94231.0,0.002]
["bitfinex","BTCUSD",1735482779116,0.12135587,94240.0,94231.0,0.002]
["bitfinex","BTCUSD",1735482779751,0.12085587,94240.0,94231.0,0.002]
["bitfinex","BTCUSD",1735482779969,0.10348632,94240.0,94231.0,0.002]
["bitfinex","BTCUSD",1735482780160,0.10348632,94240.0,94231.0,0.062]
["bitfinex","BTCUSD",1735482780291,0.10398632,94236.0,94231.0,0.002]
["bitfinex","BTCUSD",1735482780911,0.10398632,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1735482781116,0.212244,94231.0,94220.0,0.014266]
["bitfinex","BTCUSD",1735482781338,0.10398632,94230.0,94220.0,0.074266]
["bitfinex","BTCUSD",1735482781538,0.10398632,94230.0,94220.0,0.014266]
["bitfinex","BTCUSD",1735482781970,0.00015256,94243.0,94230.0,0.06]
["bitfinex","BTCUSD",1735482782301,0.10398632,94242.0,94224.0,0.212258]
["bitfinex","BTCUSD",1735482782477,0.31620632,94242.0,94224.0,0.21226]
["bitfinex","BTCUSD",1735482782709,0.10398632,94242.0,94232.0,0.06]
["bitfinex","BTCUSD",1735482782923,0.00015256,94243.0,94200.0,1e-07]
["bitfinex","BTCUSD",1735482782924,0.04,94201.0,94200.0,1e-07]
["bitfinex","BTCUSD",1735482783136,0.04,94199.0,94198.0,1e-07]
["bitfinex","BTCUSD",1735482783351,0.352332,94192.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482783586,0.212332,94192.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482783801,0.29657432,94192.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482784018,0.36783131,94192.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482784224,0.46783131,94192.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482784429,0.14,94189.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482784875,0.26730159,94189.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482785074,0.16730159,94189.0,94188.0,0.0005]
["bitfinex","BTCUSD",1735482785322,0.39561476,94189.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735482785527,0.10523591,94189.0,94167.0,0.1786]
["bitfinex","BTCUSD",1735482785737,0.08086398,94189.0,94183.0,0.212351]
["bitfinex","BTCUSD",1735482785968,0.00015242,94192.0,94191.0,0.1]
["bitfinex","BTCUSD",1735482786182,4.2e-07,94192.0,94191.0,0.25258632]
["bitfinex","BTCUSD",1735482786388,0.042535,94228.0,94227.0,0.312253]
["bitfinex","BTCUSD",1735482786598,0.042535,94228.0,94227.0,0.311653]
["bitfinex","BTCUSD",1735482786815,0.000171,94242.0,94241.0,0.0994]
["bitfinex","BTCUSD",1735482787643,0.00032393,94242.0,94241.0,0.0994]
["bitfinex","BTCUSD",1735482787817,0.00032393,94242.0,94241.0,0.1994]
["bitfinex","BTCUSD",1735482788263,0.212113,94290.0,94242.0,0.212219]
["bitfinex","BTCUSD",1735482788498,0.212116,94288.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735482788699,0.10398632,94287.0,94270.0,0.0994]
["bitfinex","BTCUSD",1735482788896,0.21212,94286.0,94270.0,0.0994]
["bitfinex","BTCUSD",1735482789105,0.21226587,94290.0,94257.0,0.0994]
["bitfinex","BTCUSD",1735482789106,0.10398632,94281.0,94257.0,0.0994]
["bitfinex","BTCUSD",1735482789327,0.10398632,94281.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482789328,0.10398632,94277.0,94255.0,0.0994]
["bitfinex","BTCUSD",1735482789531,0.10398632,94277.0,94270.0,0.0994]
["bitfinex","BTCUSD",1735482789725,0.00015287,94290.0,94276.0,0.0994]
["bitfinex","BTCUSD",1735482789930,0.10398632,94289.0,94276.0,0.0994]
["bitfinex","BTCUSD",1735482790132,0.10398632,94289.0,94279.0,0.0994]
["bitfinex","BTCUSD",1735482790268,0.10398632,94289.0,94261.0,0.212175]
["bitfinex","BTCUSD",1735482790269,0.43464692,94288.0,94270.0,0.0994]
["bitfinex","BTCUSD",1735482790474,0.43464692,94288.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735482790475,0.10398632,94287.0,94269.0,0.0994]
["bitfinex","BTCUSD",1735482790692,0.212121,94286.0,94269.0,0.0994]
["bitfinex","BTCUSD",1735482790895,0.10398632,94287.0,94275.0,0.0994]
["bitfinex","BTCUSD",1735482790896,0.10398632,94285.0,94275.0,0.0994]
["bitfinex","BTCUSD",1735482791456,0.10398632,94285.0,94278.0,0.0994]
["bitfinex","BTCUSD",1735482792049,0.31610832,94285.0,94278.0,0.0994]
["bitfinex","BTCUSD",1735482792203,0.31610832,94285.0,94270.0,0.214156]
["bitfinex","BTCUSD",1735482792204,0.10398632,94285.0,94282.0,0.0994]
["bitfinex","BTCUSD",1735482793212,0.10398632,94285.0,94279.0,0.0994]
["bitfinex","BTCUSD",1735482793415,0.212143,94276.0,94215.0,0.1]
["bitfinex","BTCUSD",1735482793669,0.10398632,94264.0,94210.0,0.1]
["bitfinex","BTCUSD",1735482793870,0.212207,94248.0,94228.0,0.212249]
["bitfinex","BTCUSD",1735482794080,0.10398632,94247.0,94223.0,0.212261]
["bitfinex","BTCUSD",1735482794285,0.212213,94245.0,94228.0,0.212249]
["bitfinex","BTCUSD",1735482794483,0.10398632,94244.0,94228.0,0.212249]
["bitfinex","BTCUSD",1735482794718,0.10398632,94244.0,94233.0,0.212237]
["bitfinex","BTCUSD",1735482795143,0.212193,94254.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735482795433,0.31618332,94253.0,94233.0,0.212237]
["bitfinex","BTCUSD",1735482795631,0.212162,94268.0,94239.0,0.212226]
["bitfinex","BTCUSD",1735482795828,0.10398632,94279.0,94240.0,0.20398632]
["bitfinex","BTCUSD",1735482796026,0.10398632,94279.0,94264.0,0.212168]
["bitfinex","BTCUSD",1735482796253,0.212138,94278.0,94264.0,0.212168]
["bitfinex","BTCUSD",1735482796416,0.212167,94266.0,94228.0,0.1]
["bitfinex","BTCUSD",1735482796619,0.10398632,94265.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482796950,0.002,94248.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482797568,0.10398632,94247.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482797768,0.212211,94246.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482797958,0.212215,94244.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482798291,0.10398632,94243.0,94237.0,0.0826]
["bitfinex","BTCUSD",1735482798629,0.03161973,94245.0,94237.0,0.0826]
["bitfinex","BTCUSD",1735482798845,0.212177,94261.0,94237.0,0.0826]
["bitfinex","BTCUSD",1735482799053,0.212183,94258.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735482799261,0.212181,94259.0,94237.0,0.0826]
["bitfinex","BTCUSD",1735482799262,0.10398632,94257.0,94237.0,0.0826]
["bitfinex","BTCUSD",1735482800017,0.212203,94250.0,94237.0,0.0826]
["bitfinex","BTCUSD",1735482800217,0.10398632,94249.0,94237.0,0.293829]
["bitfinex","BTCUSD",1735482800413,0.212178,94261.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735482800624,0.212175,94262.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735482800625,0.212181,94259.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735482800874,0.10398632,94258.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735482801049,0.0212161,94267.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482801050,0.212174,94263.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482801260,0.212163,94267.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735482801455,0.212175,94262.0,94237.0,0.0816]
["bitfinex","BTCUSD",1735482801676,0.212165,94266.0,94245.0,0.21221]
["bitfinex","BTCUSD",1735482801878,0.10398632,94265.0,94245.0,0.21221]
["bitfinex","BTCUSD",1735482802084,0.10398632,94265.0,94237.0,0.1826]
["bitfinex","BTCUSD",1735482802085,0.212228,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1735482802346,0.31621432,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1735482803340,0.212262,94224.0,94209.0,0.212293]
["bitfinex","BTCUSD",1735482803546,0.21223,94237.0,94213.0,0.212282]
["bitfinex","BTCUSD",1735482803747,0.212242,94232.0,94209.0,0.00050893]
["bitfinex","BTCUSD",1735482803948,0.1,94253.0,94209.0,0.00050893]
["bitfinex","BTCUSD",1735482803949,0.14359704,94231.0,94209.0,0.00050893]
["bitfinex","BTCUSD",1735482804122,0.31623132,94231.0,94210.0,0.21229]
["bitfinex","BTCUSD",1735482804326,0.21223,94238.0,94221.0,0.212266]
["bitfinex","BTCUSD",1735482804530,0.02124864,94272.0,94209.0,0.00050893]
["bitfinex","BTCUSD",1735482804531,0.1,94277.0,94232.0,0.21224]
["bitfinex","BTCUSD",1735482804729,0.10398632,94265.0,94233.0,0.0451]
["bitfinex","BTCUSD",1735482804926,0.10398632,94265.0,94235.0,0.0793]
["bitfinex","BTCUSD",1735482805136,0.212197,94252.0,94236.0,0.212233]
["bitfinex","BTCUSD",1735482805338,0.10398632,94251.0,94235.0,0.0793]
["bitfinex","BTCUSD",1735482805721,0.10398632,94251.0,94242.0,0.212219]
["bitfinex","BTCUSD",1735482805921,0.212172,94263.0,94241.0,0.212221]
["bitfinex","BTCUSD",1735482806149,0.10398632,94262.0,94241.0,0.212221]
["bitfinex","BTCUSD",1735482806352,0.10398632,94262.0,94196.0,0.18757364]
["bitfinex","BTCUSD",1735482806353,0.10398632,94260.0,94196.0,0.18757364]
["bitfinex","BTCUSD",1735482806557,0.212301,94206.0,94202.0,0.14065518]
["bitfinex","BTCUSD",1735482806710,0.10398632,94203.0,94202.0,0.14065518]
["bitfinex","BTCUSD",1735482806917,0.14240609,94203.0,94202.0,0.14116411]
["bitfinex","BTCUSD",1735482807542,0.14240609,94203.0,94202.0,0.00050893]
["bitfinex","BTCUSD",1735482808233,0.15016885,94203.0,94202.0,0.00050893]
["bitfinex","BTCUSD",1735482808396,0.11174908,94203.0,94202.0,0.00050893]
["bitfinex","BTCUSD",1735482809152,0.10398632,94203.0,94202.0,0.00050893]
["bitfinex","BTCUSD",1735482809367,0.10598632,94203.0,94202.0,0.00050893]
["bitfinex","BTCUSD",1735482811357,0.10598632,94203.0,94202.0,0.00059443]
["bitfinex","BTCUSD",1735482812122,0.002,94203.0,94202.0,0.00059443]
["bitfinex","BTCUSD",1735482812334,0.002,94203.0,94202.0,0.04569443]
["bitfinex","BTCUSD",1735482813599,0.212231,94237.0,94218.0,0.212271]
["bitfinex","BTCUSD",1735482813822,0.1212659,94267.0,94223.0,0.212261]
["bitfinex","BTCUSD",1735482813823,0.10398632,94236.0,94223.0,0.212261]
["bitfinex","BTCUSD",1735482814023,0.01664144,94254.0,94224.0,0.212259]
["bitfinex","BTCUSD",1735482814235,0.212233,94236.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735482814652,0.212226,94239.0,94224.0,0.212259]
["bitfinex","BTCUSD",1735482814865,0.212191,94255.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735482815117,0.212204,94249.0,94217.0,0.1]
["bitfinex","BTCUSD",1735482815284,0.212204,94249.0,94237.0,0.212228]
["bitfinex","BTCUSD",1735482815511,0.212204,94249.0,94233.0,0.212237]
["bitfinex","BTCUSD",1735482815734,0.212242,94232.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735482815913,0.10398632,94231.0,94210.0,0.21229]
["bitfinex","BTCUSD",1735482816116,0.212237,94235.0,94208.0,0.1]
["bitfinex","BTCUSD",1735482816314,0.212239,94233.0,94215.0,0.424558]
["bitfinex","BTCUSD",1735482816524,0.212239,94233.0,94216.0,0.212278]
["bitfinex","BTCUSD",1735482816728,0.424479,94233.0,94216.0,0.212278]
["bitfinex","BTCUSD",1735482816898,0.212239,94233.0,94216.0,0.212278]
["bitfinex","BTCUSD",1735482817104,0.10398632,94234.0,94217.0,0.212275]
["bitfinex","BTCUSD",1735482817304,0.212234,94236.0,94222.0,0.212264]
["bitfinex","BTCUSD",1735482817528,0.52845432,94236.0,94222.0,0.212264]
["bitfinex","BTCUSD",1735482817853,0.212256,94226.0,94214.0,0.07980893]
["bitfinex","BTCUSD",1735482818004,0.10398632,94235.0,94214.0,0.07980893]
["bitfinex","BTCUSD",1735482818446,0.212251,94228.0,94214.0,0.07980893]
["bitfinex","BTCUSD",1735482818691,0.31623732,94228.0,94214.0,0.07980893]
["bitfinex","BTCUSD",1735482818867,0.01663697,94247.0,94214.0,0.07980893]
["bitfinex","BTCUSD",1735482819069,0.212228,94239.0,94214.0,0.07980893]
["bitfinex","BTCUSD",1735482819273,0.01663697,94247.0,94217.0,0.1]
["bitfinex","BTCUSD",1735482819503,0.01663697,94247.0,94236.0,0.212233]
["bitfinex","BTCUSD",1735482820100,0.212201,94250.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482820645,0.212199,94252.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482820764,0.212199,94252.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735482820966,0.212199,94252.0,94238.0,0.424456]
["bitfinex","BTCUSD",1735482821218,0.212201,94250.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735482821673,0.4243452,94250.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482822075,0.2121442,94250.0,94238.0,0.212228]
["bitfinex","BTCUSD",1735482822247,0.000171,94251.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482822476,0.212201,94250.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482822678,0.212213,94245.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482822877,0.000171,94251.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482822878,0.10398632,94244.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482823078,0.212217,94243.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482823281,0.000171,94251.0,94237.0,0.25733]
["bitfinex","BTCUSD",1735482823732,0.000171,94251.0,94238.0,0.001]
["bitfinex","BTCUSD",1735482823946,0.000171,94251.0,94238.0,0.425455]
["bitfinex","BTCUSD",1735482824443,0.000171,94251.0,94248.0,0.21212853]
["bitfinex","BTCUSD",1735482824655,0.000171,94251.0,94248.0,0.42433453]
["bitfinex","BTCUSD",1735482825005,0.000171,94251.0,94239.0,0.0819]
["bitfinex","BTCUSD",1735482825214,0.000171,94251.0,94239.0,0.294124]
["bitfinex","BTCUSD",1735482825410,0.000171,94251.0,94239.0,0.506349]
["bitfinex","BTCUSD",1735482825891,0.000171,94251.0,94243.0,0.212215]
["bitfinex","BTCUSD",1735482826820,0.000171,94251.0,94240.0,0.212223]
["bitfinex","BTCUSD",1735482827095,0.000171,94251.0,94239.0,0.0819]
["bitfinex","BTCUSD",1735482827096,0.000171,94251.0,94241.0,0.22591648]
["bitfinex","BTCUSD",1735482827309,0.000171,94251.0,94249.0,0.212201]
["bitfinex","BTCUSD",1735482828816,0.000171,94251.0,94249.0,0.31718732]
["bitfinex","BTCUSD",1735482829011,0.000171,94251.0,94249.0,0.213201]
["bitfinex","BTCUSD",1735482829865,0.000171,94251.0,94249.0,0.212201]
["bitfinex","BTCUSD",1735482830276,0.000171,94251.0,94246.0,0.424418]
["bitfinex","BTCUSD",1735482830481,0.212201,94250.0,94239.0,0.0819]
["bitfinex","BTCUSD",1735482830684,0.12522352,94249.0,94237.0,0.0451]
["bitfinex","BTCUSD",1735482830913,0.12522352,94249.0,94226.0,0.14065518]
["bitfinex","BTCUSD",1735482830914,0.424466,94236.0,94226.0,0.14065518]
["bitfinex","BTCUSD",1735482831099,0.212233,94236.0,94226.0,0.14116411]
["bitfinex","BTCUSD",1735482831508,0.212216,94244.0,94226.0,0.14116411]
["bitfinex","BTCUSD",1735482831710,0.212219,94242.0,94226.0,0.00050893]
["bitfinex","BTCUSD",1735482831890,0.21223,94238.0,94226.0,0.21276193]
["bitfinex","BTCUSD",1735482832083,0.31620532,94242.0,94227.0,0.212252]
["bitfinex","BTCUSD",1735482832290,0.000171,94251.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735482832653,0.000171,94251.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735482832860,0.000171,94251.0,94244.0,0.212214]
["bitfinex","BTCUSD",1735482833066,0.001,94242.0,94240.0,0.212222]
["bitfinex","BTCUSD",1735482833275,0.001,94242.0,94241.0,0.212221]
["bitfinex","BTCUSD",1735482833696,0.001,94242.0,94241.0,0.31620732]
["bitfinex","BTCUSD",1735482833899,0.000171,94251.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735482835614,0.000171,94251.0,94248.0,0.212205]
["bitfinex","BTCUSD",1735482836040,0.000171,94251.0,94248.0,0.42441]
["bitfinex","BTCUSD",1735482836570,0.001171,94251.0,94248.0,0.42441]
["bitfinex","BTCUSD",1735482836776,0.001171,94251.0,94249.0,0.10398632]
["bitfinex","BTCUSD",1735482837002,0.001171,94251.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735482837583,0.000171,94251.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735482837795,0.000171,94251.0,94250.0,0.287801]
["bitfinex","BTCUSD",1735482839102,0.000171,94251.0,94250.0,0.282801]
["bitfinex","BTCUSD",1735482839730,0.000171,94251.0,94250.0,0.38678732]
["bitfinex","BTCUSD",1735482840866,0.000171,94251.0,94250.0,0.48678732]
["bitfinex","BTCUSD",1735482841275,0.000171,94251.0,94250.0,0.58678732]
["bitfinex","BTCUSD",1735482841483,0.212099,94296.0,94263.0,0.1]
["bitfinex","BTCUSD",1735482841683,0.212107,94292.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735482841897,0.212099,94296.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735482842050,0.212099,94296.0,94266.0,0.048]
["bitfinex","BTCUSD",1735482842280,0.212099,94296.0,94280.0,0.212133]
["bitfinex","BTCUSD",1735482842480,0.212088,94301.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735482842681,0.0001529,94296.0,94295.0,0.212099]
["bitfinex","BTCUSD",1735482842861,0.0001529,94296.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735482843061,0.0001529,94296.0,94287.0,0.212117]
["bitfinex","BTCUSD",1735482843260,0.0001529,94296.0,94267.0,0.0756]
["bitfinex","BTCUSD",1735482843261,0.2121,94295.0,94267.0,0.0756]
["bitfinex","BTCUSD",1735482843627,0.10398632,94294.0,94267.0,0.0756]
["bitfinex","BTCUSD",1735482843791,0.21215,94273.0,94261.0,0.142498]
["bitfinex","BTCUSD",1735482844072,0.10398632,94272.0,94261.0,0.142498]
["bitfinex","BTCUSD",1735482844238,0.02122529,94295.0,94261.0,0.142498]
["bitfinex","BTCUSD",1735482844421,0.10398632,94294.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735482844622,0.11178322,94294.0,94251.0,0.31618532]
["bitfinex","BTCUSD",1735482844814,0.42431,94271.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735482845210,0.41931,94271.0,94252.0,0.212197]
["bitfinex","BTCUSD",1735482845431,0.207154,94271.0,94252.0,0.424394]
["bitfinex","BTCUSD",1735482845628,0.207154,94271.0,94254.0,0.212192]
["bitfinex","BTCUSD",1735482845931,0.212168,94265.0,94250.0,0.0756]
["bitfinex","BTCUSD",1735482846133,0.212158,94269.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735482847372,0.212153,94272.0,94255.0,0.212189]
["bitfinex","BTCUSD",1735482847569,0.21230584,94272.0,94255.0,0.212189]
["bitfinex","BTCUSD",1735482847752,0.21230584,94272.0,94256.0,0.06039743]
["bitfinex","BTCUSD",1735482848396,0.212162,94268.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735482848599,0.21230584,94272.0,94251.0,0.424398]
["bitfinex","BTCUSD",1735482848837,0.00015284,94272.0,94252.0,0.31618232]
["bitfinex","BTCUSD",1735482848997,0.00015284,94272.0,94266.0,0.212163]
["bitfinex","BTCUSD",1735482849201,0.00015284,94272.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735482849405,0.00015284,94272.0,94265.0,0.212166]
["bitfinex","BTCUSD",1735482850362,0.00015284,94272.0,94265.0,0.424333]
["bitfinex","BTCUSD",1735482850719,0.00015284,94272.0,94258.0,0.212183]
["bitfinex","BTCUSD",1735482850926,0.00015284,94272.0,94263.0,0.212171]
["bitfinex","BTCUSD",1735482851182,0.00015284,94272.0,94263.0,0.31615732]
["bitfinex","BTCUSD",1735482851348,0.00015284,94272.0,94268.0,0.21216]
["bitfinex","BTCUSD",1735482851512,0.00015284,94272.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735482851921,0.00015284,94272.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735482852134,0.00015284,94272.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735482852347,0.00015284,94272.0,94271.0,0.20398632]
["bitfinex","BTCUSD",1735482852554,0.00015284,94272.0,94271.0,0.21692177]
["bitfinex","BTCUSD",1735482852750,0.00015284,94272.0,94271.0,0.26442177]
["bitfinex","BTCUSD",1735482852955,0.00015284,94272.0,94271.0,0.34042177]
["bitfinex","BTCUSD",1735482853158,0.00015284,94272.0,94271.0,0.44042177]
["bitfinex","BTCUSD",1735482853398,0.000171,94296.0,94293.0,0.212104]
["bitfinex","BTCUSD",1735482853627,0.000171,94296.0,94295.0,0.2121]
["bitfinex","BTCUSD",1735482853810,0.000171,94296.0,94295.0,0.31608632]
["bitfinex","BTCUSD",1735482854036,0.000171,94296.0,94295.0,0.46358632]
["bitfinex","BTCUSD",1735482854213,0.000171,94296.0,94295.0,0.53958632]
["bitfinex","BTCUSD",1735482854417,0.000171,94296.0,94295.0,0.64357264]
["bitfinex","BTCUSD",1735482857150,0.000171,94296.0,94295.0,0.1235]
["bitfinex","BTCUSD",1735482857355,0.000171,94296.0,94282.0,0.14238222]
["bitfinex","BTCUSD",1735482857571,0.010171,94296.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735482858155,0.010171,94296.0,94288.0,0.212115]
["bitfinex","BTCUSD",1735482858361,0.010171,94296.0,94294.0,0.1]
["bitfinex","BTCUSD",1735482858559,0.010171,94296.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735482859365,0.212042,94321.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735482859559,0.00015284,94317.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735482859785,0.21220484,94317.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735482860184,0.21220484,94317.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735482860185,0.00015284,94317.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735482860461,0.00015284,94317.0,94297.0,0.02079863]
["bitfinex","BTCUSD",1735482860667,0.00015284,94317.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735482861370,0.00115284,94317.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735482861564,0.212053,94316.0,94282.0,0.312128]
["bitfinex","BTCUSD",1735482861776,0.10398632,94316.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735482861935,0.0001708,94296.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482862535,0.212117,94288.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482862738,0.212117,94288.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735482863813,0.177117,94288.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482864023,0.212147,94275.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482864933,0.424294,94275.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482866197,0.389294,94275.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482867638,0.212147,94275.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482867835,0.424294,94275.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482868195,0.212149,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482868406,0.31613532,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482868616,0.34056713,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482869476,0.30556713,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482871497,0.27056713,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482871690,0.12841813,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482872366,0.34056713,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482873716,0.30556713,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482874037,0.31156713,94273.0,94272.0,0.0010854]
["bitfinex","BTCUSD",1735482875447,0.27656713,94273.0,94272.0,0.0010854]
["bitfinex","BTCUSD",1735482877209,0.27056713,94273.0,94272.0,8.54e-05]
["bitfinex","BTCUSD",1735482877361,0.27056713,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735482877762,0.37656713,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735482878132,0.47656713,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735482879197,0.37656713,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735482879401,0.36695174,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735482879760,0.45133344,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735482880003,0.35133344,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735482880181,0.212199,94251.0,94250.0,8.55e-05]
["bitfinex","BTCUSD",1735482880381,0.31618532,94251.0,94250.0,0.00023834]
["bitfinex","BTCUSD",1735482881410,0.212199,94251.0,94250.0,0.00023834]
["bitfinex","BTCUSD",1735482881820,0.214199,94251.0,94250.0,0.00023834]
["bitfinex","BTCUSD",1735482882375,0.002,94251.0,94250.0,0.00023834]
["bitfinex","BTCUSD",1735482884043,0.212195,94253.0,94250.0,0.00023834]
["bitfinex","BTCUSD",1735482884044,0.39139,94253.0,94250.0,0.00023834]
["bitfinex","BTCUSD",1735482885203,0.002,94251.0,94250.0,0.00023834]
["bitfinex","BTCUSD",1735482885453,0.002,94251.0,94250.0,0.18142466]
["bitfinex","BTCUSD",1735482885653,0.002,94251.0,94250.0,0.29041778]
["bitfinex","BTCUSD",1735482886174,0.212149,94274.0,94251.0,0.212199]
["bitfinex","BTCUSD",1735482886521,0.0101708,94296.0,94255.0,0.1]
["bitfinex","BTCUSD",1735482886522,0.0001708,94273.0,94255.0,0.1]
["bitfinex","BTCUSD",1735482886723,0.0001708,94273.0,94250.0,0.18643146]
["bitfinex","BTCUSD",1735482886724,0.0001708,94273.0,94269.0,0.0772]
["bitfinex","BTCUSD",1735482886895,0.0001708,94273.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735482887133,0.0001708,94273.0,94271.0,0.0484]
["bitfinex","BTCUSD",1735482887480,0.0001708,94273.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735482890423,0.0101708,94296.0,94284.0,0.212123]
["bitfinex","BTCUSD",1735482890651,0.0101708,94296.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735482890853,0.0101708,94296.0,94288.0,0.212116]
["bitfinex","BTCUSD",1735482891067,0.0101708,94296.0,94294.0,0.0772]
["bitfinex","BTCUSD",1735482891217,0.0101708,94296.0,94295.0,0.15238632]
["bitfinex","BTCUSD",1735482891638,0.01662679,94317.0,94295.0,0.15238632]
["bitfinex","BTCUSD",1735482891846,0.212064,94311.0,94295.0,0.15238632]
["bitfinex","BTCUSD",1735482892042,0.212075,94306.0,94296.0,0.06538013]
["bitfinex","BTCUSD",1735482892245,0.212075,94306.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735482892471,0.212064,94311.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735482893288,0.212064,94311.0,94297.0,0.31608032]
["bitfinex","BTCUSD",1735482893465,0.00015284,94312.0,94310.0,0.212065]
["bitfinex","BTCUSD",1735482893682,0.00015284,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735482894697,0.00015284,94312.0,94311.0,0.18408632]
["bitfinex","BTCUSD",1735482894871,0.211996,94342.0,94311.0,0.18408632]
["bitfinex","BTCUSD",1735482894872,0.19431592,94342.0,94325.0,0.212031]
["bitfinex","BTCUSD",1735482895225,0.00050928,94342.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735482895424,0.00050928,94342.0,94341.0,0.211996]
["bitfinex","BTCUSD",1735482895656,0.00050928,94342.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735482896207,0.00050928,94342.0,94341.0,0.31598232]
["bitfinex","BTCUSD",1735482896604,0.0001708,94346.0,94344.0,0.25989]
["bitfinex","BTCUSD",1735482896806,0.00032349,94346.0,94344.0,0.36387632]
["bitfinex","BTCUSD",1735482897006,0.00032349,94346.0,94345.0,0.04402633]
["bitfinex","BTCUSD",1735482897210,0.00032349,94346.0,94344.0,0.36387632]
["bitfinex","BTCUSD",1735482897413,0.211948,94363.0,94344.0,0.36387632]
["bitfinex","BTCUSD",1735482897414,0.211958,94359.0,94346.0,0.211985]
["bitfinex","BTCUSD",1735482897616,0.38921949,94363.0,94346.0,0.31597132]
["bitfinex","BTCUSD",1735482897822,0.0001708,94364.0,94347.0,0.10398632]
["bitfinex","BTCUSD",1735482898018,0.0001708,94364.0,94359.0,0.211956]
["bitfinex","BTCUSD",1735482898237,0.0001708,94364.0,94360.0,0.0423919]
["bitfinex","BTCUSD",1735482898639,0.0001708,94364.0,94355.0,0.211963]
["bitfinex","BTCUSD",1735482898842,0.0001708,94364.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735482899889,0.0001708,94364.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482900667,0.28093332,94363.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482901273,0.176947,94363.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482901828,0.211951,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482902037,0.31593732,94361.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482902423,0.176947,94363.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482902860,0.01678704,94364.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482902861,0.0001708,94364.0,94360.0,0.003]
["bitfinex","BTCUSD",1735482903240,0.0001708,94364.0,94360.0,0.0509]
["bitfinex","BTCUSD",1735482903578,0.0001708,94364.0,94343.0,0.02931972]
["bitfinex","BTCUSD",1735482903579,0.211985,94347.0,94343.0,0.02931972]
["bitfinex","BTCUSD",1735482903865,0.42397,94347.0,94343.0,0.02931972]
["bitfinex","BTCUSD",1735482904063,0.211977,94350.0,94343.0,0.02931972]
["bitfinex","BTCUSD",1735482904064,0.176977,94350.0,94343.0,0.02931972]
["bitfinex","BTCUSD",1735482904707,0.211989,94345.0,94343.0,0.02931972]
["bitfinex","BTCUSD",1735482906401,0.10398632,94344.0,94343.0,0.52931972]
["bitfinex","BTCUSD",1735482907065,0.10398632,94344.0,94343.0,0.42332472]
["bitfinex","BTCUSD",1735482907066,0.20398632,94344.0,94343.0,0.42332472]
["bitfinex","BTCUSD",1735482907441,0.29790812,94344.0,94343.0,0.42332472]
["bitfinex","BTCUSD",1735482907803,0.31950064,94344.0,94343.0,0.27544238]
["bitfinex","BTCUSD",1735482908532,0.35112586,94344.0,94343.0,0.15634238]
["bitfinex","BTCUSD",1735482908725,0.47137086,94344.0,94343.0,0.03046342]
["bitfinex","BTCUSD",1735482908925,0.35112586,94344.0,94343.0,0.00912715]
["bitfinex","BTCUSD",1735482909507,0.84812,94326.0,94298.0,0.0479]
["bitfinex","BTCUSD",1735482909707,0.10398632,94325.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482910137,0.212091,94299.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482911779,0.01662661,94309.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482911981,0.01662661,94309.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735482912544,0.212071,94308.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482914264,0.424143,94308.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482914621,0.212071,94308.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482914852,0.212059,94314.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482914853,0.003,94309.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482915389,0.212059,94313.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482915605,0.212064,94311.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482915723,0.212066,94310.0,94298.0,0.04840928]
["bitfinex","BTCUSD",1735482916180,0.31201,94335.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735482916361,0.211955,94360.0,94300.0,0.212089]
["bitfinex","BTCUSD",1735482916556,0.212017,94332.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735482916757,0.10398632,94345.0,94304.0,0.0479]
["bitfinex","BTCUSD",1735482917127,0.212008,94336.0,94318.0,0.212048]
["bitfinex","BTCUSD",1735482917254,0.212003,94338.0,94319.0,0.18408632]
["bitfinex","BTCUSD",1735482917823,0.01662214,94337.0,94319.0,0.17408632]
["bitfinex","BTCUSD",1735482918040,0.01662214,94337.0,94321.0,0.0479]
["bitfinex","BTCUSD",1735482918222,0.01662214,94337.0,94323.0,0.212037]
["bitfinex","BTCUSD",1735482918453,0.01662214,94337.0,94325.0,0.212032]
["bitfinex","BTCUSD",1735482918570,0.01662214,94337.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735482918998,0.21197,94353.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735482919196,0.21197,94353.0,94326.0,0.14636038]
["bitfinex","BTCUSD",1735482919398,0.42394,94353.0,94329.0,0.212023]
["bitfinex","BTCUSD",1735482919669,0.21197,94353.0,94331.0,0.212019]
["bitfinex","BTCUSD",1735482919852,0.21197,94353.0,94333.0,0.212014]
["bitfinex","BTCUSD",1735482920054,0.01661946,94355.0,94335.0,0.471919]
["bitfinex","BTCUSD",1735482920257,0.211959,94358.0,94335.0,0.471919]
["bitfinex","BTCUSD",1735482920258,0.212109,94367.0,94347.0,0.211982]
["bitfinex","BTCUSD",1735482920461,0.000171,94367.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735482920782,0.000171,94367.0,94350.0,0.0479]
["bitfinex","BTCUSD",1735482921004,0.001,94353.0,94352.0,0.211972]
["bitfinex","BTCUSD",1735482921206,0.000171,94367.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735482921342,0.000171,94367.0,94363.0,0.31593332]
["bitfinex","BTCUSD",1735482921965,0.000171,94367.0,94363.0,0.44643332]
["bitfinex","BTCUSD",1735482922194,0.000171,94367.0,94363.0,0.1305]
["bitfinex","BTCUSD",1735482922392,0.21211,94367.0,94363.0,0.1305]
["bitfinex","BTCUSD",1735482922613,0.000171,94367.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735482922841,0.000171,94367.0,94364.0,0.12743495]
["bitfinex","BTCUSD",1735482923147,0.000171,94367.0,94365.0,0.211942]
["bitfinex","BTCUSD",1735482923285,0.000171,94367.0,94365.0,0.30592832]
["bitfinex","BTCUSD",1735482926023,0.0002,94369.0,94367.0,0.1]
["bitfinex","BTCUSD",1735482926221,0.0002,94369.0,94368.0,0.442436]
["bitfinex","BTCUSD",1735482926375,0.0002,94369.0,94368.0,0.64642232]
["bitfinex","BTCUSD",1735482926578,0.0002,94369.0,94368.0,0.75040864]
["bitfinex","BTCUSD",1735482926792,0.000171,94385.0,94371.0,0.19]
["bitfinex","BTCUSD",1735482927124,0.000171,94385.0,94378.0,0.554326]
["bitfinex","BTCUSD",1735482927331,0.00032369,94385.0,94379.0,0.31589732]
["bitfinex","BTCUSD",1735482927643,0.00032369,94385.0,94384.0,0.3424]
["bitfinex","BTCUSD",1735482927878,0.00032369,94385.0,94384.0,0.44638632]
["bitfinex","BTCUSD",1735482928071,0.0001708,94402.0,94390.0,0.211886]
["bitfinex","BTCUSD",1735482928274,0.0001708,94402.0,94390.0,0.31587232]
["bitfinex","BTCUSD",1735482929856,0.0101708,94402.0,94384.0,0.1305]
["bitfinex","BTCUSD",1735482930066,0.0001708,94402.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1735482930269,0.211829,94416.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1735482930477,0.211829,94416.0,94400.0,0.211863]
["bitfinex","BTCUSD",1735482930633,0.211829,94416.0,94386.0,0.02404863]
["bitfinex","BTCUSD",1735482930834,0.0001716,94418.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735482931035,0.0001716,94418.0,94408.0,0.211846]
["bitfinex","BTCUSD",1735482931263,0.0001716,94418.0,94403.0,0.211856]
["bitfinex","BTCUSD",1735482931466,0.2119976,94418.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735482931667,0.423671,94413.0,94386.0,0.02404863]
["bitfinex","BTCUSD",1735482931846,0.423671,94413.0,94372.0,0.511926]
["bitfinex","BTCUSD",1735482931847,0.211817,94421.0,94393.0,0.211879]
["bitfinex","BTCUSD",1735482932048,0.00015264,94418.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735482932272,0.211837,94413.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735482932473,0.10398632,94413.0,94384.0,0.1365]
["bitfinex","BTCUSD",1735482932650,0.211882,94392.0,94384.0,0.1365]
["bitfinex","BTCUSD",1735482932847,0.211894,94387.0,94384.0,0.1365]
["bitfinex","BTCUSD",1735482933047,0.211884,94391.0,94384.0,0.1365]
["bitfinex","BTCUSD",1735482933273,0.211871,94397.0,94384.0,0.24048632]
["bitfinex","BTCUSD",1735482933478,0.211871,94397.0,94384.0,0.23448632]
["bitfinex","BTCUSD",1735482933808,0.211846,94408.0,94384.0,0.1305]
["bitfinex","BTCUSD",1735482933949,0.001,94391.0,94384.0,0.1365]
["bitfinex","BTCUSD",1735482934155,0.001,94391.0,94386.0,0.211895]
["bitfinex","BTCUSD",1735482934354,0.001,94391.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735482934618,0.423701,94406.0,94388.0,0.211891]
["bitfinex","BTCUSD",1735482934817,0.1,94429.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735482935010,0.31578732,94428.0,94384.0,0.14415]
["bitfinex","BTCUSD",1735482935216,0.002,94397.0,94385.0,0.0567965]
["bitfinex","BTCUSD",1735482935423,0.002,94397.0,94385.0,0.16078282]
["bitfinex","BTCUSD",1735482935649,0.002,94397.0,94393.0,0.211879]
["bitfinex","BTCUSD",1735482935852,0.002,94397.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735482936026,0.002,94397.0,94394.0,0.211877]
["bitfinex","BTCUSD",1735482936267,0.002,94397.0,94394.0,0.52774032]
["bitfinex","BTCUSD",1735482937058,0.211826,94417.0,94403.0,0.211857]
["bitfinex","BTCUSD",1735482937257,0.00032324,94418.0,94405.0,0.211853]
["bitfinex","BTCUSD",1735482937466,0.00032324,94418.0,94405.0,0.36360895]
["bitfinex","BTCUSD",1735482937666,0.00032324,94418.0,94410.0,0.423682]
["bitfinex","BTCUSD",1735482938196,0.00032324,94418.0,94411.0,0.18358632]
["bitfinex","BTCUSD",1735482938348,0.00032324,94418.0,94412.0,0.0462]
["bitfinex","BTCUSD",1735482938550,0.00032324,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735482939266,0.00032324,94418.0,94417.0,0.40234085]
["bitfinex","BTCUSD",1735482939715,0.00032324,94418.0,94417.0,0.31581232]
["bitfinex","BTCUSD",1735482940092,0.00032324,94418.0,94412.0,0.0462]
["bitfinex","BTCUSD",1735482940325,0.00032324,94418.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735482940546,0.00032324,94418.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735482940754,0.00032324,94418.0,94417.0,0.211826]
["bitfinex","BTCUSD",1735482941005,0.00032324,94418.0,94417.0,0.31581232]
["bitfinex","BTCUSD",1735482941360,0.00032324,94418.0,94417.0,0.34550422]
["bitfinex","BTCUSD",1735482941981,0.0001714,94452.0,94432.0,0.211792]
["bitfinex","BTCUSD",1735482942183,0.0001714,94452.0,94432.0,0.39537832]
["bitfinex","BTCUSD",1735482942674,0.0001714,94452.0,94432.0,0.44157832]
["bitfinex","BTCUSD",1735482944230,0.0001714,94452.0,94434.0,0.211788]
["bitfinex","BTCUSD",1735482944430,0.0001714,94452.0,94436.0,0.211783]
["bitfinex","BTCUSD",1735482944652,0.0001714,94452.0,94436.0,0.31576932]
["bitfinex","BTCUSD",1735482945121,0.0001714,94452.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735482945263,0.0001714,94452.0,94418.0,0.0796]
["bitfinex","BTCUSD",1735482945264,0.2119518,94437.0,94418.0,0.0796]
["bitfinex","BTCUSD",1735482945464,0.211809,94425.0,94418.0,0.0796]
["bitfinex","BTCUSD",1735482945670,0.02136598,94437.0,94405.0,0.211852]
["bitfinex","BTCUSD",1735482945866,0.42364,94420.0,94417.0,0.004]
["bitfinex","BTCUSD",1735482946669,0.21182,94420.0,94408.0,0.00015264]
["bitfinex","BTCUSD",1735482946867,0.10398632,94436.0,94408.0,0.00015264]
["bitfinex","BTCUSD",1735482946868,0.01660731,94432.0,94408.0,0.00015264]
["bitfinex","BTCUSD",1735482947077,0.01660731,94432.0,94409.0,0.211844]
["bitfinex","BTCUSD",1735482947270,0.211822,94419.0,94408.0,0.00015264]
["bitfinex","BTCUSD",1735482947477,0.002,94425.0,94410.0,0.10398632]
["bitfinex","BTCUSD",1735482947682,0.002,94425.0,94418.0,0.211821]
["bitfinex","BTCUSD",1735482947880,0.002,94425.0,94424.0,0.21181]
["bitfinex","BTCUSD",1735482948279,0.2119204,94452.0,94433.0,0.211789]
["bitfinex","BTCUSD",1735482948497,0.2119204,94452.0,94434.0,0.10398632]
["bitfinex","BTCUSD",1735482948972,0.2119194,94452.0,94435.0,0.211785]
["bitfinex","BTCUSD",1735482949192,0.2119194,94452.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735482949996,0.0001714,94452.0,94438.0,0.10398632]
["bitfinex","BTCUSD",1735482950395,0.00070868,94449.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735482950597,0.00070868,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1735482950742,0.00070868,94449.0,94441.0,0.28026318]
["bitfinex","BTCUSD",1735482951157,0.00070868,94449.0,94441.0,0.49203518]
["bitfinex","BTCUSD",1735482951632,0.00070868,94449.0,94441.0,0.28026318]
["bitfinex","BTCUSD",1735482951847,0.00070868,94449.0,94440.0,0.10398632]
["bitfinex","BTCUSD",1735482952460,0.21246468,94449.0,94435.0,0.211784]
["bitfinex","BTCUSD",1735482952639,0.21246468,94449.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735482952840,0.00070868,94449.0,94434.0,0.1258]
["bitfinex","BTCUSD",1735482953047,0.10398632,94448.0,94419.0,0.081]
["bitfinex","BTCUSD",1735482953246,0.211779,94438.0,94437.0,0.002]
["bitfinex","BTCUSD",1735482954089,0.211779,94438.0,94419.0,0.18498632]
["bitfinex","BTCUSD",1735482954090,0.211781,94437.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735482954284,0.423562,94437.0,94420.0,0.211819]
["bitfinex","BTCUSD",1735482954489,0.423562,94437.0,94419.0,0.18498632]
["bitfinex","BTCUSD",1735482954696,0.423562,94437.0,94421.0,0.211817]
["bitfinex","BTCUSD",1735482954697,0.211781,94437.0,94421.0,0.211817]
["bitfinex","BTCUSD",1735482954868,0.21179,94434.0,94419.0,0.18498632]
["bitfinex","BTCUSD",1735482955288,0.21179,94434.0,94419.0,0.081]
["bitfinex","BTCUSD",1735482955466,0.10398632,94433.0,94402.0,0.081]
["bitfinex","BTCUSD",1735482955656,0.21183,94416.0,94402.0,0.18498632]
["bitfinex","BTCUSD",1735482955860,0.21183,94416.0,94402.0,0.081]
["bitfinex","BTCUSD",1735482956547,0.211838,94412.0,94387.0,0.081]
["bitfinex","BTCUSD",1735482956986,0.211838,94412.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482956987,0.211861,94402.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482957395,0.211876,94395.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482957927,0.211861,94402.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482957928,0.21188,94393.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482958124,0.10398632,94392.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482958332,0.211884,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482958527,0.32366941,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482958729,0.00779909,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482959144,0.211858,94403.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482959348,0.211862,94401.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482959554,0.10398632,94400.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482959961,0.11178358,94400.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482960368,0.00779726,94399.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482960574,0.11178358,94399.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482960774,0.01661269,94397.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482960996,0.11682595,94396.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482961474,0.10398632,94396.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482962103,0.20398632,94393.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482962283,0.1,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482962479,0.20398632,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482962686,0.23383613,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482964161,0.11177623,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482964332,0.11677623,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482965350,0.02278991,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482965680,0.01,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482966095,0.015,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482966702,0.01,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482967136,0.015,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482967537,0.01,94391.0,94390.0,0.00032324]
["bitfinex","BTCUSD",1735482968710,0.01,94391.0,94383.0,0.07651174]
["bitfinex","BTCUSD",1735482969718,0.012,94391.0,94390.0,0.008515]
["bitfinex","BTCUSD",1735482970426,0.01,94391.0,94390.0,0.008515]
["bitfinex","BTCUSD",1735482970939,0.012,94391.0,94390.0,0.008515]
["bitfinex","BTCUSD",1735482971438,0.01,94391.0,94390.0,0.008515]
["bitfinex","BTCUSD",1735482973225,0.01,94391.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482974351,0.012,94391.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482974955,0.01,94391.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482975337,0.012,94391.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482976460,0.00910577,94438.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482976666,0.10398632,94409.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482977029,0.00015255,94415.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482977030,0.02136004,94400.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482977208,0.10398632,94399.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482977527,0.00779009,94398.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482977803,0.10398632,94397.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482978024,0.11177641,94397.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482978379,0.01661236,94396.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482978872,0.002,94391.0,94390.0,0.0086856]
["bitfinex","BTCUSD",1735482979756,0.00015255,94415.0,94393.0,0.1]
["bitfinex","BTCUSD",1735482979977,0.00015255,94415.0,94401.0,0.1]
["bitfinex","BTCUSD",1735482980369,0.00015255,94415.0,94414.0,0.1]
["bitfinex","BTCUSD",1735482982399,0.00015255,94415.0,94402.0,0.1]
["bitfinex","BTCUSD",1735482982597,0.01660718,94441.0,94395.0,0.0774]
["bitfinex","BTCUSD",1735482982598,0.27073705,94521.0,94417.0,0.1]
["bitfinex","BTCUSD",1735482982831,0.005,94415.0,94403.0,0.1]
["bitfinex","BTCUSD",1735482983413,0.01660774,94432.0,94403.0,0.1]
["bitfinex","BTCUSD",1735482983641,0.10398632,94431.0,94403.0,0.1]
["bitfinex","BTCUSD",1735482984047,0.10398632,94431.0,94417.0,0.1]
["bitfinex","BTCUSD",1735482984745,0.10398632,94431.0,94418.0,0.0497]
["bitfinex","BTCUSD",1735482985776,0.01039863,94430.0,94418.0,0.0497]
["bitfinex","BTCUSD",1735482985984,0.11438495,94430.0,94420.0,0.29960016]
["bitfinex","BTCUSD",1735482986586,0.10398632,94430.0,94420.0,0.29960016]
["bitfinex","BTCUSD",1735482988351,0.10698632,94430.0,94420.0,0.29960016]
["bitfinex","BTCUSD",1735482988539,0.01660677,94428.0,94420.0,0.29960016]
["bitfinex","BTCUSD",1735482988743,0.10398632,94427.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482989040,0.02092153,94422.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482989236,0.10398632,94418.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482989460,0.10398632,94417.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482990330,0.02442026,94416.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482990525,0.10398632,94415.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482990933,0.11179664,94415.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482991281,0.12672945,94415.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482991481,0.00781032,94414.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482991708,0.10398632,94413.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482991930,0.10398632,94412.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482992080,0.11568598,94411.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482992509,0.11568598,94411.0,94410.0,0.009515]
["bitfinex","BTCUSD",1735482992714,0.1234963,94411.0,94410.0,0.009515]
["bitfinex","BTCUSD",1735482995481,0.1234963,94411.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482995632,0.1294963,94411.0,94410.0,0.009515]
["bitfinex","BTCUSD",1735482996220,0.1234963,94411.0,94410.0,0.008515]
["bitfinex","BTCUSD",1735482996819,0.1294963,94411.0,94410.0,0.009515]
["bitfinex","BTCUSD",1735482997417,0.1294963,94411.0,94410.0,0.0096854]
["bitfinex","BTCUSD",1735482998047,0.11779664,94411.0,94410.0,0.0096854]
["bitfinex","BTCUSD",1735483001181,0.13440852,94411.0,94410.0,0.0096854]
["bitfinex","BTCUSD",1735483002157,0.13440852,94411.0,94403.0,0.00015255]
["bitfinex","BTCUSD",1735483002367,0.10398632,94404.0,94403.0,0.00015255]
["bitfinex","BTCUSD",1735483002780,0.11179664,94404.0,94403.0,0.00015255]
["bitfinex","BTCUSD",1735483003225,0.11179664,94404.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483003372,0.11516598,94403.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483004008,0.10398632,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483004603,0.11179664,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483006941,0.12841061,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483008522,0.12841061,94391.0,94390.0,0.00102552]
["bitfinex","BTCUSD",1735483008729,0.15025167,94391.0,94390.0,0.00102552]
["bitfinex","BTCUSD",1735483009369,0.14125167,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483010288,0.14525167,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483010739,0.13241061,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483012912,0.12460029,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483013323,0.13239775,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483013941,0.11578378,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483015671,0.22778378,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483015876,0.25056216,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483016873,0.24656216,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483017049,0.13456216,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483017278,0.13740297,94391.0,94390.0,0.00102552]
["bitfinex","BTCUSD",1735483017841,0.12840297,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483018382,0.13740297,94391.0,94390.0,0.00102552]
["bitfinex","BTCUSD",1735483021032,0.12060551,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483021227,0.12842623,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483021435,0.13742623,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483022059,0.12842623,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483022427,0.13642623,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483023705,0.34831023,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483023875,0.33169104,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483024077,0.10398632,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483024697,0.31587032,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483025317,0.32087032,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483026227,0.31587032,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483026462,0.31687032,94391.0,94390.0,2.552e-05]
["bitfinex","BTCUSD",1735483026882,0.211927,94372.0,94371.0,0.1295]
["bitfinex","BTCUSD",1735483027053,0.211956,94359.0,94358.0,0.0752]
["bitfinex","BTCUSD",1735483027257,0.31594232,94359.0,94358.0,0.0752]
["bitfinex","BTCUSD",1735483027891,0.211956,94359.0,94358.0,0.0752]
["bitfinex","BTCUSD",1735483028123,0.211952,94361.0,94358.0,0.0752]
["bitfinex","BTCUSD",1735483028295,0.112,94396.0,94358.0,0.0752]
["bitfinex","BTCUSD",1735483028296,0.016618,94382.0,94358.0,0.1752]
["bitfinex","BTCUSD",1735483028524,0.211909,94380.0,94372.0,0.19459156]
["bitfinex","BTCUSD",1735483028733,0.21192,94376.0,94372.0,0.19459156]
["bitfinex","BTCUSD",1735483029127,0.211922,94374.0,94372.0,0.19459156]
["bitfinex","BTCUSD",1735483029400,0.211922,94374.0,94358.0,0.0752]
["bitfinex","BTCUSD",1735483029401,0.31590832,94374.0,94364.0,0.19459156]
["bitfinex","BTCUSD",1735483029570,0.211933,94370.0,94364.0,0.19459156]
["bitfinex","BTCUSD",1735483030410,0.211933,94370.0,94360.0,0.12971268]
["bitfinex","BTCUSD",1735483030810,0.21184284,94370.0,94360.0,0.12971268]
["bitfinex","BTCUSD",1735483030947,0.31590832,94374.0,94364.0,0.002]
["bitfinex","BTCUSD",1735483031143,0.211911,94379.0,94364.0,0.002]
["bitfinex","BTCUSD",1735483031370,0.211911,94379.0,94369.0,0.12971268]
["bitfinex","BTCUSD",1735483031573,5.087e-05,94391.0,94369.0,0.12971268]
["bitfinex","BTCUSD",1735483031574,0.01661621,94376.0,94369.0,0.12971268]
["bitfinex","BTCUSD",1735483032747,0.21192,94375.0,94369.0,0.12971268]
["bitfinex","BTCUSD",1735483033204,0.21192,94375.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483034668,0.42366688,94375.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483037459,0.42366688,94375.0,94370.0,0.0772]
["bitfinex","BTCUSD",1735483038273,0.42366688,94375.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483038619,0.42385,94373.0,94370.0,0.0772]
["bitfinex","BTCUSD",1735483039246,0.42385,94373.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483039875,0.211929,94371.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483040063,0.31591532,94371.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483040262,0.211929,94371.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483041100,0.211929,94371.0,94370.0,0.0772]
["bitfinex","BTCUSD",1735483041728,0.211929,94371.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483042517,0.211925,94373.0,94370.0,0.0772]
["bitfinex","BTCUSD",1735483043694,0.42385,94373.0,94370.0,0.0772]
["bitfinex","BTCUSD",1735483044885,0.42385,94373.0,94370.0,0.0752]
["bitfinex","BTCUSD",1735483045291,0.42385,94373.0,94370.0,0.0772]
["bitfinex","BTCUSD",1735483045789,0.31591532,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1735483046398,0.31591532,94371.0,94370.0,0.0001706]
["bitfinex","BTCUSD",1735483047242,0.33253409,94371.0,94370.0,0.0001706]
["bitfinex","BTCUSD",1735483049543,0.33353409,94371.0,94370.0,0.0001706]
["bitfinex","BTCUSD",1735483049953,0.01761877,94371.0,94370.0,0.0486706]
["bitfinex","BTCUSD",1735483051025,0.12160509,94371.0,94370.0,0.0486706]
["bitfinex","BTCUSD",1735483052027,0.12060509,94371.0,94370.0,0.0001706]
["bitfinex","BTCUSD",1735483052424,0.12060509,94371.0,94369.0,0.0001706]
["bitfinex","BTCUSD",1735483052425,0.211931,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483052631,0.31591732,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483053861,0.42791732,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483054227,0.31591732,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483056983,0.33253714,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483057884,0.33753714,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483058284,0.33253714,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483059919,0.33753714,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483061999,0.02161982,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483063844,0.211931,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483064304,0.214931,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483064917,0.221931,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483065379,0.222931,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483066969,0.011,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483067491,0.01,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483068346,0.011,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483070699,0.01,94370.0,94369.0,0.0798002]
["bitfinex","BTCUSD",1735483071108,0.01,94370.0,94369.0,0.0828002]
["bitfinex","BTCUSD",1735483075219,0.423848,94374.0,94369.0,0.0828002]
["bitfinex","BTCUSD",1735483075220,0.211924,94374.0,94369.0,0.0828002]
["bitfinex","BTCUSD",1735483075433,0.211924,94374.0,94369.0,0.0030002]
["bitfinex","BTCUSD",1735483075434,0.211927,94372.0,94369.0,0.0030002]
["bitfinex","BTCUSD",1735483075580,0.211931,94370.0,94369.0,0.0030002]
["bitfinex","BTCUSD",1735483075990,0.211924,94374.0,94370.0,0.125]
["bitfinex","BTCUSD",1735483076230,0.423848,94374.0,94370.0,0.125]
["bitfinex","BTCUSD",1735483076414,0.211924,94374.0,94370.0,0.125]
["bitfinex","BTCUSD",1735483076624,0.213924,94374.0,94370.0,0.125]
["bitfinex","BTCUSD",1735483077621,0.211925,94373.0,94370.0,0.125]
["bitfinex","BTCUSD",1735483077902,0.211929,94371.0,94370.0,0.125]
["bitfinex","BTCUSD",1735483078115,0.31591532,94371.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483078328,0.10398632,94370.0,94369.0,2e-07]
["bitfinex","BTCUSD",1735483078534,0.211934,94369.0,94350.0,0.20661288]
["bitfinex","BTCUSD",1735483078724,0.13558688,94368.0,94350.0,0.20661288]
["bitfinex","BTCUSD",1735483079810,0.211974,94351.0,94350.0,0.20661288]
["bitfinex","BTCUSD",1735483080110,0.211974,94351.0,94350.0,0.0769002]
["bitfinex","BTCUSD",1735483080466,0.2285928,94351.0,94350.0,0.0769002]
["bitfinex","BTCUSD",1735483081103,0.2285928,94351.0,94350.0,0.07705289]
["bitfinex","BTCUSD",1735483082351,0.0166188,94351.0,94350.0,0.28943818]
["bitfinex","BTCUSD",1735483082486,0.001,94368.0,94360.0,0.2]
["bitfinex","BTCUSD",1735483082692,0.212937,94368.0,94360.0,0.2]
["bitfinex","BTCUSD",1735483082891,0.211937,94368.0,94360.0,0.2]
["bitfinex","BTCUSD",1735483083102,0.211929,94372.0,94360.0,0.2]
["bitfinex","BTCUSD",1735483083304,8.54e-05,94373.0,94366.0,0.1]
["bitfinex","BTCUSD",1735483083515,8.54e-05,94373.0,94367.0,0.125]
["bitfinex","BTCUSD",1735483084741,0.211927,94372.0,94367.0,0.125]
["bitfinex","BTCUSD",1735483084942,0.423854,94372.0,94367.0,0.125]
["bitfinex","BTCUSD",1735483085145,0.211931,94370.0,94356.0,0.0782]
["bitfinex","BTCUSD",1735483085347,0.21196,94357.0,94356.0,0.0782]
["bitfinex","BTCUSD",1735483086723,0.21196,94357.0,94356.0,0.0812]
["bitfinex","BTCUSD",1735483087147,0.211949,94362.0,94356.0,0.0812]
["bitfinex","BTCUSD",1735483087325,0.211945,94364.0,94356.0,0.1812]
["bitfinex","BTCUSD",1735483087990,0.211938,94368.0,94357.0,0.03578654]
["bitfinex","BTCUSD",1735483088189,8.54e-05,94373.0,94363.0,0.1]
["bitfinex","BTCUSD",1735483088399,8.54e-05,94373.0,94366.0,0.1]
["bitfinex","BTCUSD",1735483088622,8.54e-05,94373.0,94367.0,0.0468]
["bitfinex","BTCUSD",1735483088754,8.54e-05,94373.0,94368.0,0.0782]
["bitfinex","BTCUSD",1735483090463,0.0010854,94373.0,94368.0,0.0782]
["bitfinex","BTCUSD",1735483091456,0.2130104,94373.0,94368.0,0.0782]
["bitfinex","BTCUSD",1735483092210,0.2120104,94373.0,94368.0,0.0782]
["bitfinex","BTCUSD",1735483092615,0.2120104,94373.0,94368.0,0.0802]
["bitfinex","BTCUSD",1735483093037,0.211929,94371.0,94368.0,0.002]
["bitfinex","BTCUSD",1735483093636,8.54e-05,94373.0,94368.0,0.002]
["bitfinex","BTCUSD",1735483093843,8.54e-05,94373.0,94369.0,0.0755]
["bitfinex","BTCUSD",1735483097023,8.54e-05,94373.0,94370.0,0.04052127]
["bitfinex","BTCUSD",1735483097229,8.54e-05,94373.0,94370.0,0.1454]
["bitfinex","BTCUSD",1735483098391,0.211927,94372.0,94370.0,0.0454]
["bitfinex","BTCUSD",1735483099205,8.54e-05,94373.0,94370.0,0.0454]
["bitfinex","BTCUSD",1735483099429,8.54e-05,94373.0,94370.0,0.1454]
["bitfinex","BTCUSD",1735483101142,8.54e-05,94373.0,94370.0,0.1474]
["bitfinex","BTCUSD",1735483102352,8.54e-05,94373.0,94372.0,0.2]
["bitfinex","BTCUSD",1735483104413,8.54e-05,94373.0,94372.0,0.19940447]
["bitfinex","BTCUSD",1735483106437,8.54e-05,94373.0,94372.0,0.20240447]
["bitfinex","BTCUSD",1735483110122,8.54e-05,94373.0,94372.0,0.38699079]
["bitfinex","BTCUSD",1735483110324,8.53e-05,94375.0,94374.0,0.1]
["bitfinex","BTCUSD",1735483110546,8.53e-05,94375.0,94374.0,0.38399079]
["bitfinex","BTCUSD",1735483111153,8.53e-05,94375.0,94374.0,0.48797711]
["bitfinex","BTCUSD",1735483111657,8.53e-05,94375.0,94374.0,0.38399079]
["bitfinex","BTCUSD",1735483111874,8.53e-05,94375.0,94374.0,0.0806]
["bitfinex","BTCUSD",1735483112028,0.211922,94374.0,94372.0,0.003]
["bitfinex","BTCUSD",1735483113323,0.211922,94374.0,94370.0,0.0454]
["bitfinex","BTCUSD",1735483113933,0.423845,94374.0,94370.0,0.0454]
["bitfinex","BTCUSD",1735483114347,0.211922,94374.0,94370.0,0.0454]
["bitfinex","BTCUSD",1735483114968,0.423845,94374.0,94370.0,0.0454]
["bitfinex","BTCUSD",1735483115564,8.53e-05,94375.0,94364.0,0.12971268]
["bitfinex","BTCUSD",1735483115565,0.211942,94365.0,94364.0,0.12971268]
["bitfinex","BTCUSD",1735483115768,0.211946,94364.0,94360.0,0.1]
["bitfinex","BTCUSD",1735483116138,0.211929,94371.0,94355.0,0.0482]
["bitfinex","BTCUSD",1735483116366,0.211951,94361.0,94360.0,0.22971268]
["bitfinex","BTCUSD",1735483116706,0.211951,94361.0,94360.0,0.1]
["bitfinex","BTCUSD",1735483117001,0.10398632,94370.0,94355.0,0.0482]
["bitfinex","BTCUSD",1735483117166,0.423926,94356.0,94351.0,0.1001708]
["bitfinex","BTCUSD",1735483118385,0.211963,94356.0,94351.0,0.1001708]
["bitfinex","BTCUSD",1735483118784,0.211967,94354.0,94351.0,0.0001708]
["bitfinex","BTCUSD",1735483119002,0.10398632,94353.0,94351.0,0.0001708]
["bitfinex","BTCUSD",1735483119587,0.211972,94352.0,94351.0,0.0001708]
["bitfinex","BTCUSD",1735483119926,0.31595832,94352.0,94351.0,0.0001708]
["bitfinex","BTCUSD",1735483120699,0.211972,94352.0,94351.0,0.0001708]
["bitfinex","BTCUSD",1735483122247,0.01661931,94353.0,94351.0,0.0001708]
["bitfinex","BTCUSD",1735483122450,0.01661931,94353.0,94351.0,0.09957527]
["bitfinex","BTCUSD",1735483122655,0.0936059,94380.0,94356.0,0.1]
["bitfinex","BTCUSD",1735483122860,0.0936059,94380.0,94368.0,0.09940447]
["bitfinex","BTCUSD",1735483123166,0.0936059,94388.0,94370.0,0.09940447]
["bitfinex","BTCUSD",1735483123354,0.211922,94374.0,94368.0,0.09940447]
["bitfinex","BTCUSD",1735483123739,0.211922,94374.0,94354.0,0.211965]
["bitfinex","BTCUSD",1735483123740,0.10398632,94373.0,94354.0,0.0469]
["bitfinex","BTCUSD",1735483123946,0.10398632,94373.0,94360.0,0.12971268]
["bitfinex","BTCUSD",1735483123947,0.01040716,94372.0,94360.0,0.12971268]
["bitfinex","BTCUSD",1735483124122,0.423892,94364.0,94360.0,0.12971268]
["bitfinex","BTCUSD",1735483124324,0.21196,94358.0,94354.0,0.0469]
["bitfinex","BTCUSD",1735483124776,0.21196,94358.0,94354.0,0.1469]
["bitfinex","BTCUSD",1735483125561,0.211957,94359.0,94354.0,0.1469]
["bitfinex","BTCUSD",1735483125795,0.02160337,94389.0,94354.0,0.1469]
["bitfinex","BTCUSD",1735483126005,0.211962,94357.0,94354.0,0.1]
["bitfinex","BTCUSD",1735483127295,0.211962,94357.0,94350.0,0.00032349]
["bitfinex","BTCUSD",1735483127735,0.211962,94357.0,94354.0,0.1]
["bitfinex","BTCUSD",1735483128082,0.211962,94357.0,94354.0,0.103]
["bitfinex","BTCUSD",1735483128500,0.211957,94359.0,94354.0,0.103]
["bitfinex","BTCUSD",1735483129131,0.211951,94362.0,94356.0,0.09940447]
["bitfinex","BTCUSD",1735483129349,0.01661767,94370.0,94365.0,0.09940447]
["bitfinex","BTCUSD",1735483129560,0.01661767,94370.0,94369.0,0.09940447]
["bitfinex","BTCUSD",1735483129899,0.211914,94378.0,94369.0,0.14630447]
["bitfinex","BTCUSD",1735483130437,0.211899,94385.0,94374.0,0.19940447]
["bitfinex","BTCUSD",1735483131223,0.21191,94380.0,94374.0,0.19940447]
["bitfinex","BTCUSD",1735483131428,0.211899,94385.0,94374.0,0.19940447]
["bitfinex","BTCUSD",1735483131699,0.211899,94385.0,94374.0,0.1]
["bitfinex","BTCUSD",1735483132508,0.0010853,94375.0,94374.0,0.1]
["bitfinex","BTCUSD",1735483133920,8.53e-05,94375.0,94373.0,0.09940447]
["bitfinex","BTCUSD",1735483134140,8.53e-05,94375.0,94374.0,0.1]
["bitfinex","BTCUSD",1735483134342,0.423845,94374.0,94370.0,0.0755]
["bitfinex","BTCUSD",1735483134675,0.423845,94374.0,94369.0,0.0469]
["bitfinex","BTCUSD",1735483135673,0.423845,94374.0,94373.0,0.1]
["bitfinex","BTCUSD",1735483135970,0.423845,94374.0,94370.0,0.002]
["bitfinex","BTCUSD",1735483136162,0.423845,94374.0,94373.0,0.1]
["bitfinex","BTCUSD",1735483136392,0.423845,94374.0,94370.0,0.002]
["bitfinex","BTCUSD",1735483136541,0.423845,94374.0,94373.0,0.1]
["bitfinex","BTCUSD",1735483136965,0.211922,94374.0,94373.0,0.1]
["bitfinex","BTCUSD",1735483137858,8.53e-05,94375.0,94374.0,0.1]
["bitfinex","BTCUSD",1735483140603,8.53e-05,94375.0,94369.0,0.0469]
["bitfinex","BTCUSD",1735483140604,0.423845,94374.0,94369.0,0.0469]
["bitfinex","BTCUSD",1735483140820,0.211942,94365.0,94364.0,0.12971268]
["bitfinex","BTCUSD",1735483141024,0.211939,94367.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483141233,0.211947,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483141640,0.423894,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483142103,0.211947,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483142317,0.45271911,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483143106,0.45271911,94363.0,94360.0,0.0511]
["bitfinex","BTCUSD",1735483143308,0.423894,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483143517,0.211947,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483143730,0.423894,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483143929,0.425894,94363.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483144899,0.211951,94361.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483145102,0.31593732,94361.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483145714,0.31593732,94361.0,94360.0,0.0511]
["bitfinex","BTCUSD",1735483146322,0.31593732,94361.0,94360.0,0.0501]
["bitfinex","BTCUSD",1735483146728,0.31793732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483147225,0.31593732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483147423,0.31693732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483147927,0.32493732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483149793,0.32393732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483150216,0.32493732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483151710,0.32393732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483152119,0.31593732,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483152546,0.01661784,94367.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483152749,0.218951,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483153205,0.211942,94366.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483153409,0.0936059,94387.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483153633,0.10398632,94372.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483153839,0.211951,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483154042,0.219951,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483154217,0.008,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483154964,0.007,94361.0,94360.0,0.04292396]
["bitfinex","BTCUSD",1735483155769,0.007,94361.0,94360.0,0.12342396]
["bitfinex","BTCUSD",1735483157004,0.211951,94361.0,94360.0,0.12342396]
["bitfinex","BTCUSD",1735483157503,0.211951,94361.0,94360.0,0.12359476]
["bitfinex","BTCUSD",1735483158499,0.002,94361.0,94360.0,0.12559476]
["bitfinex","BTCUSD",1735483158840,0.21194,94366.0,94360.0,0.12559476]
["bitfinex","BTCUSD",1735483160254,0.211951,94361.0,94360.0,0.12559476]
["bitfinex","BTCUSD",1735483160700,0.002,94361.0,94360.0,0.12559476]
["bitfinex","BTCUSD",1735483161221,0.211944,94365.0,94360.0,0.12559476]
["bitfinex","BTCUSD",1735483161727,0.211944,94365.0,94360.0,0.12359476]
["bitfinex","BTCUSD",1735483162243,0.211947,94364.0,94360.0,0.12359476]
["bitfinex","BTCUSD",1735483162443,0.002,94361.0,94360.0,0.12459476]
["bitfinex","BTCUSD",1735483163060,0.002,94361.0,94360.0,0.12359476]
["bitfinex","BTCUSD",1735483163239,0.002,94361.0,94360.0,0.32299923]
["bitfinex","BTCUSD",1735483163441,0.002,94361.0,94360.0,0.32399923]
["bitfinex","BTCUSD",1735483163824,0.002,94361.0,94360.0,0.37069923]
["bitfinex","BTCUSD",1735483164084,0.002,94361.0,94360.0,0.47468555]
["bitfinex","BTCUSD",1735483164216,8.54e-05,94373.0,94360.0,0.47468555]
["bitfinex","BTCUSD",1735483164217,8.54e-05,94373.0,94365.0,0.211941]
["bitfinex","BTCUSD",1735483164415,8.54e-05,94373.0,94372.0,0.19940447]
["bitfinex","BTCUSD",1735483165058,8.54e-05,94373.0,94372.0,0.24885902]
["bitfinex","BTCUSD",1735483165460,8.54e-05,94373.0,94372.0,0.1]
["bitfinex","BTCUSD",1735483165660,8.54e-05,94373.0,94372.0,0.19940447]
["bitfinex","BTCUSD",1735483165861,8.54e-05,94373.0,94372.0,0.20140447]
["bitfinex","BTCUSD",1735483166861,8.54e-05,94373.0,94372.0,0.20440447]
["bitfinex","BTCUSD",1735483167064,8.54e-05,94373.0,94372.0,0.20280447]
["bitfinex","BTCUSD",1735483167277,8.54e-05,94373.0,94372.0,0.23140492]
["bitfinex","BTCUSD",1735483167723,8.54e-05,94373.0,94372.0,0.19980447]
["bitfinex","BTCUSD",1735483167926,8.54e-05,94373.0,94372.0,0.19780447]
["bitfinex","BTCUSD",1735483168355,8.54e-05,94373.0,94372.0,0.43669079]
["bitfinex","BTCUSD",1735483170613,8.54e-05,94373.0,94372.0,0.38181028]
["bitfinex","BTCUSD",1735483170815,8.54e-05,94373.0,94372.0,0.38681028]
["bitfinex","BTCUSD",1735483171193,8.54e-05,94373.0,94372.0,0.48461475]
["bitfinex","BTCUSD",1735483171423,8.54e-05,94373.0,94372.0,0.28282396]
["bitfinex","BTCUSD",1735483171636,8.54e-05,94373.0,94372.0,0.27562843]
["bitfinex","BTCUSD",1735483172089,8.54e-05,94373.0,94372.0,0.17782396]
["bitfinex","BTCUSD",1735483172297,8.54e-05,94373.0,94372.0,0.27782396]
["bitfinex","BTCUSD",1735483172507,8.54e-05,94373.0,94372.0,0.17782396]
["bitfinex","BTCUSD",1735483172724,0.12528079,94373.0,94372.0,0.04792396]
["bitfinex","BTCUSD",1735483172927,0.12528079,94373.0,94372.0,0.05292396]
["bitfinex","BTCUSD",1735483173323,0.12528079,94373.0,94372.0,0.04792396]
["bitfinex","BTCUSD",1735483173551,0.12528079,94373.0,94372.0,0.04292396]
["bitfinex","BTCUSD",1735483173667,0.12022866,94373.0,94372.0,0.04292396]
["bitfinex","BTCUSD",1735483173868,0.12122866,94373.0,94372.0,0.04292396]
["bitfinex","BTCUSD",1735483174068,0.10498632,94373.0,94372.0,0.04292396]
["bitfinex","BTCUSD",1735483175304,0.12586649,94373.0,94372.0,0.04292396]
["bitfinex","BTCUSD",1735483175890,0.12486649,94373.0,94372.0,0.03792396]
["bitfinex","BTCUSD",1735483176305,0.13386649,94373.0,94372.0,0.03892396]
["bitfinex","BTCUSD",1735483176570,0.13386649,94373.0,94372.0,0.04092396]
["bitfinex","BTCUSD",1735483176717,0.12486649,94373.0,94372.0,0.03992396]
["bitfinex","BTCUSD",1735483177130,0.13186649,94373.0,94372.0,0.04092396]
["bitfinex","BTCUSD",1735483177370,0.13186649,94373.0,94372.0,0.03992396]
["bitfinex","BTCUSD",1735483177371,0.12486649,94373.0,94372.0,0.03992396]
["bitfinex","BTCUSD",1735483177519,0.12486649,94373.0,94372.0,0.03792396]
["bitfinex","BTCUSD",1735483177722,0.13186649,94373.0,94372.0,0.03892396]
["bitfinex","BTCUSD",1735483179155,0.12486649,94373.0,94372.0,0.03792396]
["bitfinex","BTCUSD",1735483179559,0.13086649,94373.0,94372.0,0.03792396]
["bitfinex","BTCUSD",1735483180196,0.12486649,94373.0,94372.0,0.03792396]
["bitfinex","BTCUSD",1735483180599,0.13386649,94373.0,94372.0,0.03792396]
["bitfinex","BTCUSD",1735483180799,0.13386649,94373.0,94372.0,0.03809476]
["bitfinex","BTCUSD",1735483181003,0.211951,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483181326,0.31593732,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483183586,0.32493732,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483183997,0.31593732,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483184201,0.211951,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483184377,0.215951,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483185484,0.217951,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483185687,0.213951,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483185914,0.002,94361.0,94360.0,0.17807527]
["bitfinex","BTCUSD",1735483186115,0.007,94361.0,94360.0,0.17807527]
["bitfinex","BTCUSD",1735483186335,0.002,94361.0,94360.0,0.0802708]
["bitfinex","BTCUSD",1735483186748,0.006,94361.0,94360.0,0.0802708]
["bitfinex","BTCUSD",1735483187873,0.004,94361.0,94360.0,0.0802708]
["bitfinex","BTCUSD",1735483188030,0.20595,94362.0,94360.0,0.0802708]
["bitfinex","BTCUSD",1735483188229,0.30993632,94362.0,94360.0,0.0802708]
["bitfinex","BTCUSD",1735483189638,0.20595,94362.0,94360.0,0.0802708]
["bitfinex","BTCUSD",1735483189812,0.20995,94362.0,94360.0,0.0802708]
["bitfinex","BTCUSD",1735483190179,0.211931,94370.0,94363.0,0.09780447]
["bitfinex","BTCUSD",1735483190373,0.211934,94369.0,94363.0,0.09780447]
["bitfinex","BTCUSD",1735483190585,0.211934,94369.0,94364.0,0.0494]
["bitfinex","BTCUSD",1735483191639,0.423869,94369.0,94364.0,0.0494]
["bitfinex","BTCUSD",1735483193059,0.423869,94369.0,94364.0,0.0514]
["bitfinex","BTCUSD",1735483193908,0.4239544,94369.0,94364.0,0.0514]
["bitfinex","BTCUSD",1735483194271,8.54e-05,94369.0,94368.0,0.09780447]
["bitfinex","BTCUSD",1735483195269,0.0010854,94369.0,94368.0,0.09780447]
["bitfinex","BTCUSD",1735483195715,8.54e-05,94369.0,94368.0,0.09980447]
["bitfinex","BTCUSD",1735483196532,0.0010854,94369.0,94368.0,0.09780447]
["bitfinex","BTCUSD",1735483197109,0.0010854,94369.0,94368.0,0.09980447]
["bitfinex","BTCUSD",1735483197520,0.211932,94370.0,94369.0,0.0004146]
["bitfinex","BTCUSD",1735483199683,0.211916,94377.0,94369.0,0.0004146]
["bitfinex","BTCUSD",1735483199859,0.211914,94378.0,94369.0,0.0014146]
["bitfinex","BTCUSD",1735483200697,0.211927,94372.0,94369.0,0.0014146]
["bitfinex","BTCUSD",1735483202196,0.211927,94372.0,94369.0,0.0024146]
["bitfinex","BTCUSD",1735483202618,0.211914,94378.0,94377.0,0.09780447]
["bitfinex","BTCUSD",1735483202819,0.211877,94394.0,94381.0,0.09780447]
["bitfinex","BTCUSD",1735483203036,0.211898,94385.0,94381.0,0.09780447]
["bitfinex","BTCUSD",1735483203465,0.211893,94387.0,94382.0,0.09780447]
["bitfinex","BTCUSD",1735483203671,0.211877,94394.0,94390.0,0.09780447]
["bitfinex","BTCUSD",1735483203869,0.211877,94394.0,94383.0,0.14560447]
["bitfinex","BTCUSD",1735483203870,0.211886,94390.0,94383.0,0.14560447]
["bitfinex","BTCUSD",1735483204066,0.211886,94390.0,94389.0,0.09780447]
["bitfinex","BTCUSD",1735483204306,0.2119,94384.0,94377.0,0.075]
["bitfinex","BTCUSD",1735483204523,0.211913,94378.0,94377.0,0.075]
["bitfinex","BTCUSD",1735483204939,0.211925,94373.0,94372.0,0.1]
["bitfinex","BTCUSD",1735483205139,0.42385,94373.0,94370.0,0.0478]
["bitfinex","BTCUSD",1735483205345,0.42385,94373.0,94372.0,0.1]
["bitfinex","BTCUSD",1735483205561,0.42385,94373.0,94369.0,0.0034146]
["bitfinex","BTCUSD",1735483205562,0.52783632,94373.0,94369.0,0.0034146]
["bitfinex","BTCUSD",1735483205779,0.211929,94371.0,94369.0,0.0034146]
["bitfinex","BTCUSD",1735483206194,0.211929,94371.0,94369.0,0.0004146]
["bitfinex","BTCUSD",1735483208236,0.211929,94371.0,94369.0,0.0034146]
["bitfinex","BTCUSD",1735483209012,0.211929,94371.0,94369.0,0.0004146]
["bitfinex","BTCUSD",1735483209945,0.12510473,94370.0,94369.0,0.0004146]
["bitfinex","BTCUSD",1735483210168,0.211951,94361.0,94360.0,0.0001708]
["bitfinex","BTCUSD",1735483210374,0.31593732,94361.0,94350.0,0.0001708]
["bitfinex","BTCUSD",1735483210590,0.211965,94355.0,94350.0,0.0001708]
["bitfinex","BTCUSD",1735483210787,0.31595132,94355.0,94350.0,0.0001708]
["bitfinex","BTCUSD",1735483211509,0.31595132,94355.0,94354.0,0.00032349]
["bitfinex","BTCUSD",1735483212102,0.31595132,94355.0,94354.0,0.00132349]
["bitfinex","BTCUSD",1735483212276,0.31595132,94355.0,94354.0,0.00032349]
["bitfinex","BTCUSD",1735483212617,0.31695132,94355.0,94354.0,0.00032349]
["bitfinex","BTCUSD",1735483213527,0.32495132,94355.0,94354.0,0.00132349]
["bitfinex","BTCUSD",1735483213936,0.34295132,94355.0,94354.0,0.00132349]
["bitfinex","BTCUSD",1735483214144,0.36375168,94355.0,94354.0,0.00132349]
["bitfinex","BTCUSD",1735483215121,0.36594721,94355.0,94354.0,0.00132349]
["bitfinex","BTCUSD",1735483215321,0.36594721,94355.0,94350.0,0.0001708]
["bitfinex","BTCUSD",1735483215322,0.00219553,94352.0,94351.0,2.9e-07]
["bitfinex","BTCUSD",1735483215522,0.00219553,94352.0,94351.0,9e-08]
["bitfinex","BTCUSD",1735483215523,0.10618185,94352.0,94351.0,9e-08]
["bitfinex","BTCUSD",1735483215722,0.00219553,94351.0,94350.0,8.9e-07]
["bitfinex","BTCUSD",1735483215971,0.31815585,94351.0,94350.0,8.9e-07]
["bitfinex","BTCUSD",1735483217140,0.00219553,94340.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1735483217338,0.10398632,94323.0,94315.0,0.0001704]
["bitfinex","BTCUSD",1735483217538,0.212077,94306.0,94303.0,0.0419975]
["bitfinex","BTCUSD",1735483217802,0.10398632,94305.0,94303.0,0.1419975]
["bitfinex","BTCUSD",1735483218539,0.10398632,94305.0,94303.0,0.14250678]
["bitfinex","BTCUSD",1735483219163,0.10398632,94305.0,94303.0,0.04250678]
["bitfinex","BTCUSD",1735483221313,0.10998632,94305.0,94303.0,0.04250678]
["bitfinex","BTCUSD",1735483222339,0.006,94305.0,94304.0,0.48938447]
["bitfinex","BTCUSD",1735483222473,0.006,94305.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483223077,0.006,94305.0,94304.0,0.1795]
["bitfinex","BTCUSD",1735483223274,0.21204,94322.0,94304.0,0.1795]
["bitfinex","BTCUSD",1735483223275,0.21204,94322.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483223505,0.10398632,94321.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483223679,0.212065,94311.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483223882,0.10398632,94310.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483224482,0.002,94305.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483224675,0.02106622,94311.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483224866,0.12505254,94311.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483225290,0.10398632,94311.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483225490,0.13769697,94311.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483225725,0.001,94305.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483226306,0.002,94305.0,94304.0,0.0795]
["bitfinex","BTCUSD",1735483226506,0.10598632,94305.0,94303.0,0.00050928]
["bitfinex","BTCUSD",1735483226750,0.10398632,94304.0,94303.0,0.00050928]
["bitfinex","BTCUSD",1735483226877,0.13579265,94304.0,94303.0,0.00050928]
["bitfinex","BTCUSD",1735483227504,0.001,94305.0,94303.0,0.17781375]
["bitfinex","BTCUSD",1735483227888,0.001,94305.0,94304.0,0.09780447]
["bitfinex","BTCUSD",1735483229092,0.0215,94315.0,94303.0,0.18000928]
["bitfinex","BTCUSD",1735483229297,0.31604432,94314.0,94303.0,0.18000928]
["bitfinex","BTCUSD",1735483229476,0.01662659,94313.0,94303.0,0.18000928]
["bitfinex","BTCUSD",1735483229678,0.12061291,94313.0,94303.0,0.18000928]
["bitfinex","BTCUSD",1735483230269,0.001,94305.0,94303.0,0.27781375]
["bitfinex","BTCUSD",1735483230600,0.001,94305.0,94304.0,0.09797527]
["bitfinex","BTCUSD",1735483230805,0.12061291,94313.0,94304.0,0.0001708]
["bitfinex","BTCUSD",1735483231007,0.10398632,94312.0,94304.0,0.0001708]
["bitfinex","BTCUSD",1735483232035,0.10398632,94312.0,94305.0,0.09780447]
["bitfinex","BTCUSD",1735483234136,0.10398632,94312.0,94305.0,0.09980447]
["bitfinex","BTCUSD",1735483234341,0.212064,94311.0,94305.0,0.002]
["bitfinex","BTCUSD",1735483234544,0.212068,94309.0,94305.0,0.002]
["bitfinex","BTCUSD",1735483234739,0.212073,94307.0,94305.0,0.002]
["bitfinex","BTCUSD",1735483234946,0.10398632,94306.0,94305.0,0.002]
["bitfinex","BTCUSD",1735483236012,0.10398632,94306.0,94304.0,0.0001708]
["bitfinex","BTCUSD",1735483236586,0.10398632,94306.0,94305.0,0.003]
["bitfinex","BTCUSD",1735483237414,0.212077,94305.0,94304.0,0.0001708]
["bitfinex","BTCUSD",1735483237605,0.31606332,94305.0,94304.0,0.0001708]
["bitfinex","BTCUSD",1735483238022,0.31606332,94305.0,94304.0,0.0031708]
["bitfinex","BTCUSD",1735483238429,0.32271107,94305.0,94304.0,0.0031708]
["bitfinex","BTCUSD",1735483239256,0.00664775,94305.0,94304.0,0.10097527]
["bitfinex","BTCUSD",1735483240156,0.212058,94314.0,94304.0,0.10097527]
["bitfinex","BTCUSD",1735483240358,0.00664714,94305.0,94304.0,0.09797527]
["bitfinex","BTCUSD",1735483240965,0.00664714,94305.0,94304.0,0.22437527]
["bitfinex","BTCUSD",1735483241189,0.212034,94325.0,94304.0,0.22437527]
["bitfinex","BTCUSD",1735483241389,0.003,94305.0,94304.0,0.22437527]
["bitfinex","BTCUSD",1735483241769,0.003,94305.0,94304.0,0.32437527]
["bitfinex","BTCUSD",1735483242356,0.212042,94321.0,94304.0,0.32737527]
["bitfinex","BTCUSD",1735483242565,0.212042,94321.0,94306.0,0.1]
["bitfinex","BTCUSD",1735483242971,0.01662706,94322.0,94314.0,0.09780447]
["bitfinex","BTCUSD",1735483243489,0.01662706,94322.0,94314.0,0.17760447]
["bitfinex","BTCUSD",1735483243740,8.54e-05,94324.0,94321.0,0.09780447]
["bitfinex","BTCUSD",1735483244017,8.54e-05,94324.0,94323.0,0.09780447]
["bitfinex","BTCUSD",1735483244226,8.54e-05,94324.0,94323.0,0.14440447]
["bitfinex","BTCUSD",1735483244376,8.54e-05,94324.0,94323.0,0.22420447]
["bitfinex","BTCUSD",1735483245228,8.54e-05,94324.0,94323.0,0.1264]
["bitfinex","BTCUSD",1735483245638,8.54e-05,94324.0,94323.0,0.22420447]
["bitfinex","BTCUSD",1735483246714,8.54e-05,94324.0,94323.0,0.32420447]
["bitfinex","BTCUSD",1735483247762,8.54e-05,94324.0,94323.0,0.32620447]
["bitfinex","BTCUSD",1735483247986,8.54e-05,94324.0,94323.0,0.22620447]
["bitfinex","BTCUSD",1735483248215,8.54e-05,94324.0,94323.0,0.32720447]
["bitfinex","BTCUSD",1735483248458,8.54e-05,94324.0,94323.0,0.35892492]
["bitfinex","BTCUSD",1735483248616,8.54e-05,94324.0,94323.0,0.46291124]
["bitfinex","BTCUSD",1735483248814,0.21196,94358.0,94351.0,0.0798]
["bitfinex","BTCUSD",1735483249150,0.042471,94352.0,94351.0,0.0798]
["bitfinex","BTCUSD",1735483250093,0.04255183,94352.0,94351.0,0.0798]
["bitfinex","BTCUSD",1735483250855,8.083e-05,94352.0,94351.0,0.0798]
["bitfinex","BTCUSD",1735483251351,0.14186762,94352.0,94323.0,0.102]
["bitfinex","BTCUSD",1735483251529,0.10398632,94351.0,94330.0,0.09780447]
["bitfinex","BTCUSD",1735483251922,0.211998,94341.0,94337.0,0.09780447]
["bitfinex","BTCUSD",1735483252072,0.212009,94336.0,94331.0,0.0798]
["bitfinex","BTCUSD",1735483252273,0.10398632,94335.0,94331.0,0.0798]
["bitfinex","BTCUSD",1735483253282,0.212012,94334.0,94322.0,0.0815]
["bitfinex","BTCUSD",1735483253497,0.10398632,94333.0,94322.0,0.0815]
["bitfinex","BTCUSD",1735483254778,0.212032,94326.0,94322.0,0.0815]
["bitfinex","BTCUSD",1735483254938,0.52805032,94326.0,94313.0,0.27930447]
["bitfinex","BTCUSD",1735483255146,0.212035,94324.0,94321.0,0.09780447]
["bitfinex","BTCUSD",1735483255769,0.212035,94324.0,94318.0,0.0001708]
["bitfinex","BTCUSD",1735483256061,0.212035,94324.0,94321.0,0.09780447]
["bitfinex","BTCUSD",1735483257259,0.31601832,94326.0,94321.0,0.09780447]
["bitfinex","BTCUSD",1735483257514,0.31601832,94326.0,94321.0,0.09980447]
["bitfinex","BTCUSD",1735483257699,0.212012,94334.0,94327.0,0.09780447]
["bitfinex","BTCUSD",1735483257885,0.10398632,94333.0,94327.0,0.09780447]
["bitfinex","BTCUSD",1735483258087,0.212017,94332.0,94327.0,0.09780447]
["bitfinex","BTCUSD",1735483258348,0.02130809,94339.0,94321.0,0.002]
["bitfinex","BTCUSD",1735483258349,0.212003,94338.0,94331.0,0.09780447]
["bitfinex","BTCUSD",1735483258559,0.02130809,94339.0,94337.0,0.09780447]
["bitfinex","BTCUSD",1735483259191,0.23331009,94339.0,94337.0,0.09780447]
["bitfinex","BTCUSD",1735483260534,0.24993356,94339.0,94337.0,0.09780447]
["bitfinex","BTCUSD",1735483261182,0.24993356,94339.0,94334.0,0.09780447]
["bitfinex","BTCUSD",1735483261388,0.10398632,94338.0,94332.0,0.0815]
["bitfinex","BTCUSD",1735483261966,0.212008,94336.0,94323.0,0.0815]
["bitfinex","BTCUSD",1735483262178,0.212027,94328.0,94323.0,0.0815]
["bitfinex","BTCUSD",1735483263036,0.212012,94334.0,94328.0,0.09780447]
["bitfinex","BTCUSD",1735483263951,0.424025,94334.0,94328.0,0.09780447]
["bitfinex","BTCUSD",1735483264348,0.212023,94330.0,94323.0,0.0815]
["bitfinex","BTCUSD",1735483264543,0.212012,94334.0,94323.0,0.0815]
["bitfinex","BTCUSD",1735483264755,0.12626056,94333.0,94328.0,0.001]
["bitfinex","BTCUSD",1735483265357,0.212019,94331.0,94328.0,0.001]
["bitfinex","BTCUSD",1735483265594,0.31600532,94331.0,94328.0,0.001]
["bitfinex","BTCUSD",1735483266230,0.52802432,94331.0,94328.0,0.001]
["bitfinex","BTCUSD",1735483267344,0.01073038,94339.0,94328.0,0.09880447]
["bitfinex","BTCUSD",1735483267500,0.10398632,94338.0,94329.0,0.22751715]
["bitfinex","BTCUSD",1735483267679,0.10398632,94338.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483268085,0.212008,94336.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483268470,0.424017,94336.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483268899,0.212018,94332.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483269133,0.212018,94332.0,94326.0,0.0489]
["bitfinex","BTCUSD",1735483269306,0.212018,94332.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483269906,0.22864202,94332.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483270115,0.01662402,94332.0,94331.0,0.09780447]
["bitfinex","BTCUSD",1735483271768,0.01662402,94332.0,94329.0,0.001]
["bitfinex","BTCUSD",1735483272349,0.01662402,94332.0,94328.0,0.09780447]
["bitfinex","BTCUSD",1735483272717,0.01662402,94332.0,94331.0,0.002]
["bitfinex","BTCUSD",1735483273766,0.212013,94334.0,94331.0,0.002]
["bitfinex","BTCUSD",1735483274555,0.424026,94334.0,94331.0,0.002]
["bitfinex","BTCUSD",1735483274965,0.212013,94334.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483276187,0.212016,94333.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483276712,0.212016,94333.0,94331.0,0.001]
["bitfinex","BTCUSD",1735483277091,0.212016,94333.0,94329.0,0.09980447]
["bitfinex","BTCUSD",1735483277296,0.212007,94337.0,94334.0,0.09780447]
["bitfinex","BTCUSD",1735483277513,0.01081578,94339.0,94338.0,0.18040447]
["bitfinex","BTCUSD",1735483277692,0.01081578,94339.0,94338.0,0.0826]
["bitfinex","BTCUSD",1735483277896,0.1148021,94339.0,94338.0,0.0826]
["bitfinex","BTCUSD",1735483278306,0.1148021,94339.0,94329.0,0.09980447]
["bitfinex","BTCUSD",1735483278511,0.212014,94334.0,94330.0,0.09780447]
["bitfinex","BTCUSD",1735483278730,0.212014,94334.0,94331.0,0.001]
["bitfinex","BTCUSD",1735483278930,0.424028,94334.0,94331.0,0.001]
["bitfinex","BTCUSD",1735483279343,0.212014,94334.0,94331.0,0.001]
["bitfinex","BTCUSD",1735483279841,0.424028,94334.0,94331.0,0.001]
["bitfinex","BTCUSD",1735483280260,0.424028,94334.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483280794,0.424028,94334.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483280795,0.212024,94329.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483280999,0.424048,94329.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483281217,0.212024,94329.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483281997,0.00664584,94328.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483282205,0.212028,94327.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483282519,0.21867384,94327.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483282852,0.00664584,94327.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483283261,0.212018,94332.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483283465,0.10398632,94331.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483283677,0.424043,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1735483283905,0.47671228,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1735483284171,0.10398632,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1735483284538,0.10398632,94330.0,94326.0,0.1315]
["bitfinex","BTCUSD",1735483284885,0.004,94332.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483285611,0.0166245,94333.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483287255,0.212017,94332.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483287859,0.0166245,94333.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483288306,0.003,94330.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483288724,0.0166245,94333.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483289162,0.003,94332.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483290227,0.0166245,94333.0,94329.0,0.09780447]
["bitfinex","BTCUSD",1735483291245,0.0166245,94333.0,94332.0,0.09280447]
["bitfinex","BTCUSD",1735483291426,0.21198,94349.0,94332.0,0.26910447]
["bitfinex","BTCUSD",1735483292470,0.211988,94345.0,94332.0,0.26910447]
["bitfinex","BTCUSD",1735483292678,0.01581578,94339.0,94332.0,0.27010447]
["bitfinex","BTCUSD",1735483293017,0.01581578,94339.0,94332.0,0.26910447]
["bitfinex","BTCUSD",1735483293666,0.212003,94338.0,94335.0,0.09280447]
["bitfinex","BTCUSD",1735483293861,0.01581578,94339.0,94335.0,0.09280447]
["bitfinex","BTCUSD",1735483294103,0.00664442,94337.0,94335.0,0.09280447]
["bitfinex","BTCUSD",1735483294509,0.00664442,94336.0,94335.0,0.09280447]
["bitfinex","BTCUSD",1735483294726,0.212021,94330.0,94329.0,0.0001708]
["bitfinex","BTCUSD",1735483296581,0.212021,94330.0,94329.0,0.0011708]
["bitfinex","BTCUSD",1735483296949,0.215021,94330.0,94329.0,0.0011708]
["bitfinex","BTCUSD",1735483298351,0.215021,94330.0,94329.0,0.0001708]
["bitfinex","BTCUSD",1735483300247,0.003,94330.0,94329.0,0.10228988]
["bitfinex","BTCUSD",1735483300446,0.003,94330.0,94329.0,0.19297527]
["bitfinex","BTCUSD",1735483301050,0.0937041,94358.0,94329.0,0.19297527]
["bitfinex","BTCUSD",1735483301264,0.10398632,94351.0,94334.0,0.09280447]
["bitfinex","BTCUSD",1735483301470,0.212007,94337.0,94329.0,0.0001708]
["bitfinex","BTCUSD",1735483302078,0.212017,94332.0,94330.0,0.09280447]
["bitfinex","BTCUSD",1735483302278,0.10398632,94331.0,94329.0,0.0001708]
["bitfinex","BTCUSD",1735483302864,0.02176389,94339.0,94334.0,0.09280447]
["bitfinex","BTCUSD",1735483303085,0.212003,94338.0,94334.0,0.09280447]
["bitfinex","BTCUSD",1735483305656,0.217003,94338.0,94334.0,0.09380447]
["bitfinex","BTCUSD",1735483306628,0.005,94338.0,94334.0,0.09380447]
["bitfinex","BTCUSD",1735483307618,0.212005,94337.0,94334.0,0.001]
["bitfinex","BTCUSD",1735483307937,0.006,94338.0,94334.0,0.09380447]
["bitfinex","BTCUSD",1735483309123,0.001,94338.0,94337.0,0.41920447]
["bitfinex","BTCUSD",1735483309325,0.0937041,94358.0,94351.0,0.53117847]
["bitfinex","BTCUSD",1735483309442,0.0937041,94358.0,94351.0,0.73516479]
["bitfinex","BTCUSD",1735483310048,0.0937041,94383.0,94351.0,0.73516479]
["bitfinex","BTCUSD",1735483310277,0.0937041,94383.0,94371.0,0.53113347]
["bitfinex","BTCUSD",1735483310487,0.00013627,94372.0,94371.0,0.60544012]
["bitfinex","BTCUSD",1735483312818,0.00013627,94372.0,94371.0,0.31920447]
["bitfinex","BTCUSD",1735483313592,0.00013627,94372.0,94371.0,0.32020447]
["bitfinex","BTCUSD",1735483313767,0.00013627,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1735483313962,0.10412259,94372.0,94371.0,0.001]
["bitfinex","BTCUSD",1735483314184,0.10512259,94372.0,94371.0,0.006]
["bitfinex","BTCUSD",1735483314312,0.10512259,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1735483315676,0.12674754,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1735483315890,0.12674754,94372.0,94371.0,0.01]
["bitfinex","BTCUSD",1735483317095,0.14236695,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1735483317436,0.15056248,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1735483318287,0.14956248,94372.0,94371.0,0.005]
["bitfinex","BTCUSD",1735483318460,0.211974,94351.0,94350.0,0.12971268]
["bitfinex","BTCUSD",1735483318662,0.10398632,94351.0,94346.0,0.0473]
["bitfinex","BTCUSD",1735483318903,0.211979,94349.0,94346.0,0.0473]
["bitfinex","BTCUSD",1735483319096,0.211996,94341.0,94339.0,0.0822]
["bitfinex","BTCUSD",1735483319268,0.211999,94340.0,94337.0,0.09280447]
["bitfinex","BTCUSD",1735483319808,0.31596732,94348.0,94337.0,0.22251715]
["bitfinex","BTCUSD",1735483319959,0.211999,94340.0,94337.0,0.22251715]
["bitfinex","BTCUSD",1735483320175,0.211999,94340.0,94337.0,0.09280447]
["bitfinex","BTCUSD",1735483320377,0.211999,94340.0,94337.0,0.0928853]
["bitfinex","BTCUSD",1735483320378,0.44062133,94340.0,94337.0,0.0928853]
["bitfinex","BTCUSD",1735483322302,0.44062133,94340.0,94337.0,8.083e-05]
["bitfinex","BTCUSD",1735483322473,0.54460765,94340.0,94337.0,8.083e-05]
["bitfinex","BTCUSD",1735483323117,0.54460765,94340.0,94337.0,0.00208083]
["bitfinex","BTCUSD",1735483323566,0.54460765,94340.0,94337.0,8.083e-05]
["bitfinex","BTCUSD",1735483323937,0.211999,94340.0,94338.0,0.09280447]
["bitfinex","BTCUSD",1735483324348,0.213999,94340.0,94338.0,0.09280447]
["bitfinex","BTCUSD",1735483324580,0.211999,94340.0,94339.0,0.09280447]
["bitfinex","BTCUSD",1735483325102,0.215999,94340.0,94339.0,0.09280447]
["bitfinex","BTCUSD",1735483325315,0.211975,94351.0,94349.0,0.09280447]
["bitfinex","BTCUSD",1735483325528,0.211975,94351.0,94350.0,0.09280447]
["bitfinex","BTCUSD",1735483325739,0.211975,94351.0,94350.0,0.0822]
["bitfinex","BTCUSD",1735483327160,0.211975,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483328826,0.216975,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483329041,0.212975,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483329437,0.215975,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483329721,0.216975,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483329942,0.0050854,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483330302,0.0040854,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483330850,0.0010854,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483331287,0.0050854,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483333092,0.0040854,94351.0,94350.0,0.17500447]
["bitfinex","BTCUSD",1735483333517,0.0040854,94351.0,94350.0,0.17600447]
["bitfinex","BTCUSD",1735483333948,8.54e-05,94351.0,94350.0,0.17600447]
["bitfinex","BTCUSD",1735483334335,0.0010854,94351.0,94350.0,0.17600447]
["bitfinex","BTCUSD",1735483339223,0.0010854,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1735483339826,0.0010854,94351.0,94350.0,0.0831]
["bitfinex","BTCUSD",1735483340348,0.0010854,94351.0,94350.0,0.0821]
["bitfinex","BTCUSD",1735483340543,8.54e-05,94351.0,94350.0,0.0821]
["bitfinex","BTCUSD",1735483340775,8.54e-05,94351.0,94350.0,0.0831]
["bitfinex","BTCUSD",1735483340978,0.0010854,94351.0,94350.0,0.17590447]
["bitfinex","BTCUSD",1735483341544,0.0010854,94351.0,94350.0,0.32160447]
["bitfinex","BTCUSD",1735483341754,0.0010854,94351.0,94350.0,0.32060447]
["bitfinex","BTCUSD",1735483342154,0.0010854,94351.0,94350.0,0.32160447]
["bitfinex","BTCUSD",1735483344920,0.0010854,94351.0,94350.0,0.42559079]
["bitfinex","BTCUSD",1735483345280,0.0010854,94351.0,94350.0,0.52559079]
["bitfinex","BTCUSD",1735483345533,0.0010854,94351.0,94350.0,0.62056365]
["bitfinex","BTCUSD",1735483345739,0.211896,94386.0,94371.0,0.31740447]
["bitfinex","BTCUSD",1735483345887,0.211874,94396.0,94371.0,0.63331979]
["bitfinex","BTCUSD",1735483346088,0.23317667,94392.0,94371.0,0.63331979]
["bitfinex","BTCUSD",1735483346718,0.02129267,94392.0,94371.0,0.63331979]
["bitfinex","BTCUSD",1735483347149,0.01661476,94399.0,94390.0,0.31740447]
["bitfinex","BTCUSD",1735483347480,0.01015268,94391.0,94390.0,0.47429683]
["bitfinex","BTCUSD",1735483347687,0.01015268,94391.0,94390.0,0.27031051]
["bitfinex","BTCUSD",1735483348655,0.01015268,94391.0,94390.0,0.42251708]
["bitfinex","BTCUSD",1735483348853,8.53e-05,94403.0,94402.0,0.35756951]
["bitfinex","BTCUSD",1735483349082,0.00019847,94403.0,94402.0,0.58615583]
["bitfinex","BTCUSD",1735483349710,0.00019847,94403.0,94402.0,0.27031051]
["bitfinex","BTCUSD",1735483351163,0.00619847,94403.0,94402.0,0.17750604]
["bitfinex","BTCUSD",1735483351368,0.00619847,94403.0,94402.0,0.09280447]
["bitfinex","BTCUSD",1735483351571,0.00019847,94403.0,94402.0,0.14571051]
["bitfinex","BTCUSD",1735483351957,0.00019847,94403.0,94402.0,0.14671051]
["bitfinex","BTCUSD",1735483351958,0.00119847,94403.0,94402.0,0.14671051]
["bitfinex","BTCUSD",1735483352163,0.00219847,94403.0,94402.0,0.14571051]
["bitfinex","BTCUSD",1735483352583,0.00219847,94403.0,94402.0,0.14671051]
["bitfinex","BTCUSD",1735483352788,0.00019847,94403.0,94398.0,0.09280447]
["bitfinex","BTCUSD",1735483353111,0.00019847,94403.0,94402.0,0.14571051]
["bitfinex","BTCUSD",1735483353263,0.00019847,94403.0,94402.0,0.14671051]
["bitfinex","BTCUSD",1735483353472,0.00019847,94403.0,94402.0,0.09480447]
["bitfinex","BTCUSD",1735483353891,0.00019847,94403.0,94402.0,0.14771051]
["bitfinex","BTCUSD",1735483354113,0.00019847,94403.0,94402.0,0.14671051]
["bitfinex","BTCUSD",1735483354320,0.00019847,94403.0,94402.0,0.09380447]
["bitfinex","BTCUSD",1735483355285,0.00019847,94403.0,94402.0,0.09280447]
["bitfinex","BTCUSD",1735483355685,0.00019847,94403.0,94402.0,0.09380447]
["bitfinex","BTCUSD",1735483356138,0.00019847,94403.0,94402.0,0.09280447]
["bitfinex","BTCUSD",1735483356348,0.00019847,94403.0,94402.0,0.09380447]
["bitfinex","BTCUSD",1735483356548,0.00219847,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735483356766,0.10618479,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735483356941,0.10418479,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735483357361,0.10418479,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1735483357898,0.10418479,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735483358280,0.12783262,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735483358706,0.211907,94381.0,94380.0,0.09280447]
["bitfinex","BTCUSD",1735483358916,0.211907,94381.0,94379.0,0.09280447]
["bitfinex","BTCUSD",1735483359119,0.22852167,94381.0,94379.0,0.09280447]
["bitfinex","BTCUSD",1735483360692,0.211909,94380.0,94379.0,0.09280447]
["bitfinex","BTCUSD",1735483360892,0.01661467,94381.0,94376.0,0.09280447]
["bitfinex","BTCUSD",1735483361098,0.211922,94375.0,94374.0,0.09280447]
["bitfinex","BTCUSD",1735483361920,0.211922,94375.0,94374.0,0.14571051]
["bitfinex","BTCUSD",1735483362576,0.211922,94375.0,94374.0,0.09280447]
["bitfinex","BTCUSD",1735483362955,0.212922,94375.0,94374.0,0.14571051]
["bitfinex","BTCUSD",1735483363322,0.212922,94375.0,94374.0,0.09280447]
["bitfinex","BTCUSD",1735483363569,0.211931,94370.0,94369.0,0.17340447]
["bitfinex","BTCUSD",1735483363774,0.211931,94370.0,94368.0,0.09280447]
["bitfinex","BTCUSD",1735483364745,0.211931,94370.0,94368.0,0.09295715]
["bitfinex","BTCUSD",1735483364983,0.211931,94370.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483365385,0.211931,94370.0,94368.0,0.09295715]
["bitfinex","BTCUSD",1735483365709,0.31891732,94370.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483365910,0.10398632,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483367306,0.12060452,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483368586,0.12960452,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483368797,0.12060452,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483368994,0.12360452,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483369194,0.13260452,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483373896,0.11598632,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483377480,0.13260415,94369.0,94368.0,0.00015268]
["bitfinex","BTCUSD",1735483378205,0.13260415,94369.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483378699,0.11598632,94369.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483381790,0.13260415,94369.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483383895,0.11598632,94369.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483386730,0.10398632,94369.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483387336,0.211931,94370.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483389224,0.220931,94370.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483389646,0.223931,94370.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483390464,0.10398632,94369.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483391321,0.14645732,94369.0,94368.0,0.00032348]
["bitfinex","BTCUSD",1735483392651,0.15345732,94369.0,94368.0,0.00132348]
["bitfinex","BTCUSD",1735483393215,0.15545732,94369.0,94368.0,0.00132348]
["bitfinex","BTCUSD",1735483398618,0.17207545,94369.0,94368.0,0.00132348]
["bitfinex","BTCUSD",1735483399450,0.06808913,94369.0,94368.0,0.08432348]
["bitfinex","BTCUSD",1735483399809,0.06808913,94369.0,94368.0,0.22502795]
["bitfinex","BTCUSD",1735483401102,0.06808913,94369.0,94368.0,0.27793399]
["bitfinex","BTCUSD",1735483401298,0.06808913,94369.0,94368.0,0.18512952]
["bitfinex","BTCUSD",1735483401520,0.02561813,94369.0,94368.0,0.27793399]
["bitfinex","BTCUSD",1735483401944,0.06808213,94369.0,94368.0,0.27793399]
["bitfinex","BTCUSD",1735483403851,0.051464,94369.0,94368.0,0.27793399]
["bitfinex","BTCUSD",1735483404570,0.009,94369.0,94368.0,0.27793399]
["bitfinex","BTCUSD",1735483405775,0.009,94369.0,94368.0,0.18512952]
["bitfinex","BTCUSD",1735483406352,0.009,94369.0,94368.0,0.13222348]
["bitfinex","BTCUSD",1735483406615,0.11298632,94369.0,94368.0,0.08432348]
["bitfinex","BTCUSD",1735483406818,0.11298632,94369.0,94368.0,0.00132348]
["bitfinex","BTCUSD",1735483409069,0.12960499,94369.0,94368.0,0.00132348]
["bitfinex","BTCUSD",1735483410482,0.10398632,94369.0,94368.0,0.00132348]
["bitfinex","BTCUSD",1735483410927,0.10398632,94369.0,94353.0,0.0784]
["bitfinex","BTCUSD",1735483410928,0.211955,94360.0,94353.0,0.0784]
["bitfinex","BTCUSD",1735483411095,0.211955,94360.0,94348.0,0.0489]
["bitfinex","BTCUSD",1735483411096,0.211978,94349.0,94348.0,0.0489]
["bitfinex","BTCUSD",1735483411235,0.211978,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483412378,0.215978,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483413788,0.219978,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483414395,0.219978,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483414954,0.24170707,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483415417,0.23370707,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483415799,0.23570707,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483416667,0.23370707,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483417249,0.23470707,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483417581,0.25132853,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483418976,0.25032853,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483419699,0.25232853,94349.0,94347.0,0.05307684]
["bitfinex","BTCUSD",1735483420068,0.25232853,94349.0,94348.0,0.09280447]
["bitfinex","BTCUSD",1735483420638,0.25232853,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483421446,0.25114793,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483421800,0.25114793,94349.0,94347.0,0.05307684]
["bitfinex","BTCUSD",1735483422228,0.24914793,94349.0,94347.0,0.05307684]
["bitfinex","BTCUSD",1735483422608,0.25114793,94349.0,94347.0,0.05307684]
["bitfinex","BTCUSD",1735483424793,0.25114793,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483425952,0.23452647,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483437631,0.25114918,94349.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483440499,0.25114918,94349.0,94348.0,0.17040447]
["bitfinex","BTCUSD",1735483440695,0.23452647,94349.0,94348.0,0.17040447]
["bitfinex","BTCUSD",1735483441317,0.02381447,94349.0,94348.0,0.27291051]
["bitfinex","BTCUSD",1735483441555,0.0020854,94349.0,94348.0,0.40420496]
["bitfinex","BTCUSD",1735483442497,0.0020854,94349.0,94348.0,0.37689683]
["bitfinex","BTCUSD",1735483443101,8.54e-05,94349.0,94348.0,0.37689683]
["bitfinex","BTCUSD",1735483443504,0.0020854,94349.0,94348.0,0.38089683]
["bitfinex","BTCUSD",1735483443724,8.54e-05,94349.0,94348.0,0.38089683]
["bitfinex","BTCUSD",1735483444129,0.0010854,94349.0,94348.0,0.38689683]
["bitfinex","BTCUSD",1735483446743,0.0010854,94349.0,94348.0,0.42560359]
["bitfinex","BTCUSD",1735483447564,0.0010854,94349.0,94348.0,0.38689683]
["bitfinex","BTCUSD",1735483452853,0.0010854,94349.0,94348.0,0.33399079]
["bitfinex","BTCUSD",1735483453878,0.0010854,94349.0,94348.0,0.24118632]
["bitfinex","BTCUSD",1735483454232,0.0010854,94349.0,94348.0,0.38706763]
["bitfinex","BTCUSD",1735483454644,0.0010854,94349.0,94348.0,0.28308131]
["bitfinex","BTCUSD",1735483456405,0.0010854,94349.0,94348.0,0.38706763]
["bitfinex","BTCUSD",1735483461489,8.54e-05,94369.0,94368.0,0.27351051]
["bitfinex","BTCUSD",1735483461787,8.54e-05,94369.0,94368.0,0.37749683]
["bitfinex","BTCUSD",1735483462956,8.54e-05,94369.0,94368.0,0.37949683]
["bitfinex","BTCUSD",1735483463524,8.54e-05,94369.0,94368.0,0.37849683]
["bitfinex","BTCUSD",1735483463730,8.54e-05,94369.0,94368.0,0.43754131]
["bitfinex","BTCUSD",1735483463896,8.54e-05,94369.0,94368.0,0.44054131]
["bitfinex","BTCUSD",1735483464329,8.54e-05,94369.0,94368.0,0.38149683]
["bitfinex","BTCUSD",1735483465081,8.54e-05,94369.0,94368.0,0.38049683]
["bitfinex","BTCUSD",1735483465482,8.54e-05,94369.0,94368.0,0.38549683]
["bitfinex","BTCUSD",1735483466640,8.54e-05,94369.0,94368.0,0.59743283]
["bitfinex","BTCUSD",1735483466848,8.54e-05,94391.0,94390.0,0.09280447]
["bitfinex","BTCUSD",1735483467052,0.00023796,94391.0,94390.0,0.32749079]
["bitfinex","BTCUSD",1735483467273,0.00023796,94391.0,94390.0,0.41086718]
["bitfinex","BTCUSD",1735483468904,8.53e-05,94403.0,94402.0,0.09280447]
["bitfinex","BTCUSD",1735483469051,8.53e-05,94403.0,94402.0,0.38039683]
["bitfinex","BTCUSD",1735483469464,8.53e-05,94403.0,94402.0,0.37839683]
["bitfinex","BTCUSD",1735483469665,8.53e-05,94403.0,94402.0,0.48238315]
["bitfinex","BTCUSD",1735483469893,8.53e-05,94403.0,94402.0,0.47838315]
["bitfinex","BTCUSD",1735483470324,8.53e-05,94403.0,94402.0,0.48038315]
["bitfinex","BTCUSD",1735483470526,8.53e-05,94403.0,94402.0,0.48238315]
["bitfinex","BTCUSD",1735483471687,8.53e-05,94403.0,94402.0,0.37839683]
["bitfinex","BTCUSD",1735483472099,8.53e-05,94403.0,94402.0,0.47839683]
["bitfinex","BTCUSD",1735483472303,8.53e-05,94403.0,94402.0,0.57839683]
["bitfinex","BTCUSD",1735483472713,8.53e-05,94403.0,94402.0,0.27441051]
["bitfinex","BTCUSD",1735483473516,8.53e-05,94403.0,94402.0,0.22150447]
["bitfinex","BTCUSD",1735483473740,8.53e-05,94403.0,94402.0,0.18760604]
["bitfinex","BTCUSD",1735483473883,8.53e-05,94403.0,94402.0,0.27441051]
["bitfinex","BTCUSD",1735483474077,8.53e-05,94403.0,94402.0,0.22611051]
["bitfinex","BTCUSD",1735483475465,8.53e-05,94403.0,94402.0,0.004]
["bitfinex","BTCUSD",1735483475672,8.53e-05,94403.0,94402.0,0.002]
["bitfinex","BTCUSD",1735483476328,0.423718,94402.0,94397.0,0.08680447]
["bitfinex","BTCUSD",1735483476540,0.211884,94391.0,94390.0,0.05290604]
["bitfinex","BTCUSD",1735483476754,0.211859,94402.0,94388.0,0.08680447]
["bitfinex","BTCUSD",1735483476903,0.211859,94402.0,94391.0,0.05290604]
["bitfinex","BTCUSD",1735483477100,0.211882,94392.0,94391.0,0.05290604]
["bitfinex","BTCUSD",1735483477519,8.53e-05,94403.0,94383.0,0.0824]
["bitfinex","BTCUSD",1735483477738,0.211898,94385.0,94382.0,0.08680447]
["bitfinex","BTCUSD",1735483478145,0.01661337,94399.0,94393.0,0.08680447]
["bitfinex","BTCUSD",1735483478146,0.02121223,94394.0,94393.0,0.08680447]
["bitfinex","BTCUSD",1735483478754,0.211875,94395.0,94393.0,0.08680447]
["bitfinex","BTCUSD",1735483478876,0.211875,94395.0,94394.0,0.08680447]
["bitfinex","BTCUSD",1735483479096,0.211868,94398.0,94397.0,0.08680447]
["bitfinex","BTCUSD",1735483479484,8.53e-05,94403.0,94402.0,0.08480447]
["bitfinex","BTCUSD",1735483479653,8.53e-05,94403.0,94402.0,0.13771051]
["bitfinex","BTCUSD",1735483480057,0.20874161,94412.0,94402.0,0.13771051]
["bitfinex","BTCUSD",1735483480234,0.01661254,94424.0,94402.0,0.05290604]
["bitfinex","BTCUSD",1735483480450,0.02118886,94404.0,94399.0,0.05290604]
["bitfinex","BTCUSD",1735483480933,0.02118886,94404.0,94399.0,0.05090604]
["bitfinex","BTCUSD",1735483480934,0.003,94403.0,94399.0,0.05090604]
["bitfinex","BTCUSD",1735483481425,0.01661212,94403.0,94399.0,0.05090604]
["bitfinex","BTCUSD",1735483482855,0.02418886,94404.0,94399.0,0.05090604]
["bitfinex","BTCUSD",1735483483067,0.02118886,94404.0,94399.0,0.05090604]
["bitfinex","BTCUSD",1735483483607,0.003,94403.0,94399.0,0.05090604]
["bitfinex","BTCUSD",1735483483817,0.003,94403.0,94401.0,0.08480447]
["bitfinex","BTCUSD",1735483484028,0.02118886,94404.0,94403.0,0.08480447]
["bitfinex","BTCUSD",1735483484363,0.02418886,94404.0,94403.0,0.08480447]
["bitfinex","BTCUSD",1735483485426,0.02118886,94404.0,94403.0,0.08480447]
["bitfinex","BTCUSD",1735483486667,8.54e-05,94413.0,94412.0,0.08480447]
["bitfinex","BTCUSD",1735483486871,8.54e-05,94413.0,94412.0,0.08180447]
["bitfinex","BTCUSD",1735483487095,0.0209716,94413.0,94412.0,0.08180447]
["bitfinex","BTCUSD",1735483487262,0.03758229,94413.0,94412.0,0.15820447]
["bitfinex","BTCUSD",1735483487405,0.0209716,94413.0,94412.0,0.15820447]
["bitfinex","BTCUSD",1735483487601,0.0209716,94413.0,94412.0,0.15520447]
["bitfinex","BTCUSD",1735483488114,0.0209716,94413.0,94412.0,0.17581552]
["bitfinex","BTCUSD",1735483488340,0.0209716,94413.0,94412.0,0.15520447]
["bitfinex","BTCUSD",1735483488540,0.0259716,94413.0,94412.0,0.15520447]
["bitfinex","BTCUSD",1735483489174,0.0259716,94413.0,94412.0,0.15620447]
["bitfinex","BTCUSD",1735483489570,0.0259716,94413.0,94412.0,0.0774]
["bitfinex","BTCUSD",1735483489943,0.0209716,94413.0,94412.0,0.07980447]
["bitfinex","BTCUSD",1735483490143,0.0219716,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1735483490547,0.03858237,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1735483491372,0.03758237,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1735483492899,0.03758237,94413.0,94402.0,0.0001708]
["bitfinex","BTCUSD",1735483493917,0.03758237,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1735483494125,0.14156869,94413.0,94402.0,0.0001708]
["bitfinex","BTCUSD",1735483494325,0.01416541,94412.0,94402.0,0.0001708]
["bitfinex","BTCUSD",1735483494880,0.01416541,94412.0,94402.0,0.0011708]
["bitfinex","BTCUSD",1735483496275,0.01416541,94412.0,94402.0,0.0001708]
["bitfinex","BTCUSD",1735483496473,0.01416541,94412.0,94402.0,0.0011708]
["bitfinex","BTCUSD",1735483496474,0.01716541,94412.0,94402.0,0.0011708]
["bitfinex","BTCUSD",1735483496880,0.02016541,94412.0,94402.0,0.0011708]
["bitfinex","BTCUSD",1735483497284,0.006,94412.0,94402.0,0.0011708]
["bitfinex","BTCUSD",1735483499482,0.01661327,94410.0,94402.0,0.0011708]
["bitfinex","BTCUSD",1735483500299,0.01661327,94410.0,94402.0,0.0001708]
["bitfinex","BTCUSD",1735483500915,0.01961327,94410.0,94402.0,0.0011708]
["bitfinex","BTCUSD",1735483501119,0.10398632,94409.0,94386.0,0.0772]
["bitfinex","BTCUSD",1735483501453,0.02148607,94408.0,94386.0,0.0772]
["bitfinex","BTCUSD",1735483501669,0.10398632,94407.0,94386.0,0.0772]
["bitfinex","BTCUSD",1735483502265,0.08868949,94396.0,94370.0,0.0772]
["bitfinex","BTCUSD",1735483502464,0.12518185,94395.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483502643,0.01926758,94394.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483502843,0.10398632,94393.0,94388.0,0.001]
["bitfinex","BTCUSD",1735483503040,0.01661623,94391.0,94388.0,0.001]
["bitfinex","BTCUSD",1735483503251,0.10398632,94390.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483503829,0.020729,94389.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483504041,0.12216579,94388.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483506006,0.009,94390.0,94375.0,0.00115256]
["bitfinex","BTCUSD",1735483506215,0.10398632,94390.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483506594,0.008,94388.0,94375.0,0.00115256]
["bitfinex","BTCUSD",1735483506791,0.01661712,94387.0,94375.0,0.00115256]
["bitfinex","BTCUSD",1735483507021,0.01661712,94387.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483507192,0.10398632,94390.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483507396,0.11438495,94390.0,94375.0,0.00015256]
["bitfinex","BTCUSD",1735483507668,0.12338495,94390.0,94375.0,0.00115256]
["bitfinex","BTCUSD",1735483507870,0.0216493,94376.0,94375.0,0.00115256]
["bitfinex","BTCUSD",1735483508502,0.003,94388.0,94380.0,0.0496]
["bitfinex","BTCUSD",1735483508706,0.009,94390.0,94380.0,0.0496]
["bitfinex","BTCUSD",1735483508907,0.012,94390.0,94380.0,0.0496]
["bitfinex","BTCUSD",1735483509283,0.003,94390.0,94380.0,0.0496]
["bitfinex","BTCUSD",1735483509454,0.14093757,94413.0,94385.0,0.1]
["bitfinex","BTCUSD",1735483509623,0.02864933,94387.0,94385.0,0.1812]
["bitfinex","BTCUSD",1735483509819,0.003,94388.0,94387.0,0.1]
["bitfinex","BTCUSD",1735483510880,0.003,94388.0,94387.0,0.093]
["bitfinex","BTCUSD",1735483511281,0.01961552,94388.0,94387.0,0.093]
["bitfinex","BTCUSD",1735483511465,0.01661552,94388.0,94387.0,0.093]
["bitfinex","BTCUSD",1735483512504,0.01661552,94388.0,94385.0,0.0832]
["bitfinex","BTCUSD",1735483512707,0.01661552,94388.0,94385.0,0.0822]
["bitfinex","BTCUSD",1735483512901,0.02061552,94388.0,94387.0,0.1742]
["bitfinex","BTCUSD",1735483513199,0.02061552,94388.0,94387.0,0.27818632]
["bitfinex","BTCUSD",1735483513779,0.004,94388.0,94387.0,0.42778632]
["bitfinex","BTCUSD",1735483514207,0.004,94388.0,94387.0,0.42795712]
["bitfinex","BTCUSD",1735483514498,0.001,94388.0,94387.0,0.42795712]
["bitfinex","BTCUSD",1735483514918,0.003,94388.0,94387.0,0.42795712]
["bitfinex","BTCUSD",1735483515283,0.004,94388.0,94387.0,0.42795712]
["bitfinex","BTCUSD",1735483515894,0.003,94388.0,94387.0,0.42795712]
["bitfinex","BTCUSD",1735483516113,0.003,94388.0,94387.0,0.43095712]
["bitfinex","BTCUSD",1735483516515,8.54e-05,94410.0,94388.0,0.0812]
["bitfinex","BTCUSD",1735483516789,0.0210245,94399.0,94397.0,0.1]
["bitfinex","BTCUSD",1735483519308,0.0210245,94399.0,94398.0,0.1742]
["bitfinex","BTCUSD",1735483520768,0.0210245,94399.0,94398.0,0.0812]
["bitfinex","BTCUSD",1735483521501,0.0210245,94399.0,94398.0,0.1742]
["bitfinex","BTCUSD",1735483523443,0.0210245,94399.0,94387.0,0.0497708]
["bitfinex","BTCUSD",1735483523815,0.0210245,94399.0,94387.0,0.0001708]
["bitfinex","BTCUSD",1735483526220,0.0230245,94399.0,94387.0,0.0001708]
["bitfinex","BTCUSD",1735483526622,0.03470342,94399.0,94387.0,0.0001708]
["bitfinex","BTCUSD",1735483527053,0.03270342,94399.0,94387.0,0.0001708]
["bitfinex","BTCUSD",1735483527293,0.0230245,94399.0,94387.0,0.0001708]
["bitfinex","BTCUSD",1735483527508,0.007,94392.0,94371.0,0.0791]
["bitfinex","BTCUSD",1735483527681,0.007,94387.0,94365.0,0.0461]
["bitfinex","BTCUSD",1735483527882,0.007,94387.0,94364.0,0.0791]
["bitfinex","BTCUSD",1735483527883,0.10398632,94386.0,94364.0,0.0791]
["bitfinex","BTCUSD",1735483528773,0.007,94380.0,94355.0,0.0461]
["bitfinex","BTCUSD",1735483528891,0.1237468,94379.0,94352.0,0.0791]
["bitfinex","BTCUSD",1735483529090,0.02171108,94376.0,94352.0,0.0791]
["bitfinex","BTCUSD",1735483529304,0.1256974,94376.0,94352.0,0.0791]
["bitfinex","BTCUSD",1735483529611,0.1256974,94376.0,94375.0,5.6e-07]
["bitfinex","BTCUSD",1735483530265,0.1256974,94376.0,94375.0,0.00100056]
["bitfinex","BTCUSD",1735483530607,0.13981536,94376.0,94375.0,0.00100056]
["bitfinex","BTCUSD",1735483530827,0.13981536,94376.0,94375.0,5.6e-07]
["bitfinex","BTCUSD",1735483531046,0.1256974,94376.0,94375.0,5.6e-07]
["bitfinex","BTCUSD",1735483531496,0.1306974,94376.0,94375.0,5.6e-07]
["bitfinex","BTCUSD",1735483532119,0.1376974,94376.0,94375.0,5.6e-07]
["bitfinex","BTCUSD",1735483532428,0.1466974,94376.0,94375.0,0.00100056]
["bitfinex","BTCUSD",1735483532650,0.16136714,94376.0,94375.0,0.00100056]
["bitfinex","BTCUSD",1735483532797,0.15236714,94376.0,94375.0,5.6e-07]
["bitfinex","BTCUSD",1735483533001,0.15236714,94376.0,94348.0,0.0001708]
["bitfinex","BTCUSD",1735483533002,0.007,94363.0,94348.0,0.0001708]
["bitfinex","BTCUSD",1735483533206,0.007,94363.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483533207,0.10398632,94362.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483533414,0.11508495,94362.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483533816,0.10398632,94362.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483534697,0.10598632,94362.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483535269,0.10398632,94362.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483535510,0.007,94358.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483535709,0.10398632,94357.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483535904,0.02097853,94348.0,94336.0,0.0791]
["bitfinex","BTCUSD",1735483536322,0.02097853,94348.0,94347.0,0.0011708]
["bitfinex","BTCUSD",1735483536645,0.02097853,94348.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483537055,0.03760159,94348.0,94347.0,0.0011708]
["bitfinex","BTCUSD",1735483537262,0.02097853,94348.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483537652,0.02197853,94348.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483537870,0.02097853,94348.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483539453,0.02197853,94348.0,94347.0,0.0001708]
["bitfinex","BTCUSD",1735483539862,0.02097853,94348.0,94347.0,0.1700708]
["bitfinex","BTCUSD",1735483540612,0.04460056,94348.0,94347.0,0.1700708]
["bitfinex","BTCUSD",1735483541020,0.04060056,94348.0,94347.0,0.1700708]
["bitfinex","BTCUSD",1735483541673,0.03760056,94348.0,94347.0,0.1700708]
["bitfinex","BTCUSD",1735483541896,0.03760056,94348.0,94347.0,0.1720708]
["bitfinex","BTCUSD",1735483542029,0.03760056,94348.0,94347.0,0.2190708]
["bitfinex","BTCUSD",1735483542552,0.01662203,94348.0,94347.0,0.3190708]
["bitfinex","BTCUSD",1735483542971,0.01662203,94348.0,94347.0,0.42305712]
["bitfinex","BTCUSD",1735483543342,8.54e-05,94376.0,94358.0,0.1]
["bitfinex","BTCUSD",1735483543543,8.54e-05,94376.0,94368.0,0.093]
["bitfinex","BTCUSD",1735483543879,8.54e-05,94376.0,94369.0,0.0769]
["bitfinex","BTCUSD",1735483544461,0.02122657,94370.0,94369.0,0.1699]
["bitfinex","BTCUSD",1735483545363,0.02122657,94370.0,94369.0,0.0769]
["bitfinex","BTCUSD",1735483545743,0.02122657,94370.0,94369.0,0.0779]
["bitfinex","BTCUSD",1735483546184,0.02122657,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1735483546787,0.03784594,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1735483550399,0.03784594,94370.0,94360.0,0.0769]
["bitfinex","BTCUSD",1735483550937,0.14183226,94370.0,94352.0,0.0769]
["bitfinex","BTCUSD",1735483551149,0.01419177,94369.0,94352.0,0.0769]
["bitfinex","BTCUSD",1735483551983,0.01419177,94369.0,94360.0,0.001]
["bitfinex","BTCUSD",1735483552474,0.11817809,94369.0,94352.0,0.0769]
["bitfinex","BTCUSD",1735483553009,0.10398632,94369.0,94352.0,0.0769]
["bitfinex","BTCUSD",1735483553215,0.10798632,94369.0,94352.0,0.0769]
["bitfinex","BTCUSD",1735483553448,0.11398632,94369.0,94352.0,0.0769]
["bitfinex","BTCUSD",1735483554878,0.10998632,94369.0,94352.0,0.0769]
["bitfinex","BTCUSD",1735483555070,0.006,94369.0,94353.0,0.093]
["bitfinex","BTCUSD",1735483555322,0.01,94369.0,94356.0,0.093]
["bitfinex","BTCUSD",1735483555568,0.01,94369.0,94359.0,0.075]
["bitfinex","BTCUSD",1735483555714,0.006,94369.0,94359.0,0.075]
["bitfinex","BTCUSD",1735483555920,0.02131197,94370.0,94359.0,0.075]
["bitfinex","BTCUSD",1735483556124,0.003,94369.0,94359.0,0.075]
["bitfinex","BTCUSD",1735483556561,0.009,94369.0,94359.0,0.075]
["bitfinex","BTCUSD",1735483556896,0.0166197,94367.0,94359.0,0.075]
["bitfinex","BTCUSD",1735483559363,0.0166197,94367.0,94366.0,0.1406]
["bitfinex","BTCUSD",1735483559543,0.0166197,94367.0,94366.0,0.41958632]
["bitfinex","BTCUSD",1735483559969,0.0186197,94367.0,94366.0,0.41958632]
["bitfinex","BTCUSD",1735483560378,0.0216197,94367.0,94366.0,0.41958632]
["bitfinex","BTCUSD",1735483560575,0.0166197,94367.0,94366.0,0.41958632]
["bitfinex","BTCUSD",1735483560827,0.0186197,94367.0,94366.0,0.41958632]
["bitfinex","BTCUSD",1735483561028,0.0236197,94367.0,94366.0,0.41958632]
["bitfinex","BTCUSD",1735483561449,0.0186197,94367.0,94366.0,0.46154495]
["bitfinex","BTCUSD",1735483561611,8.54e-05,94376.0,94375.0,0.3156]
["bitfinex","BTCUSD",1735483561811,8.54e-05,94376.0,94375.0,0.41958632]
["bitfinex","BTCUSD",1735483563673,8.54e-05,94376.0,94375.0,0.42258632]
["bitfinex","BTCUSD",1735483564102,0.00019856,94376.0,94375.0,0.42258632]
["bitfinex","BTCUSD",1735483564345,8.54e-05,94399.0,94398.0,0.093]
["bitfinex","BTCUSD",1735483564675,0.02141857,94399.0,94398.0,0.2208]
["bitfinex","BTCUSD",1735483564817,0.00019862,94399.0,94398.0,0.42078632]
["bitfinex","BTCUSD",1735483565805,0.00319862,94399.0,94398.0,0.42078632]
["bitfinex","BTCUSD",1735483566050,0.00319862,94399.0,94398.0,0.46286495]
["bitfinex","BTCUSD",1735483566253,8.54e-05,94410.0,94409.0,0.3131]
["bitfinex","BTCUSD",1735483566579,8.54e-05,94410.0,94409.0,0.41708632]
["bitfinex","BTCUSD",1735483567325,8.54e-05,94419.0,94411.0,0.3131]
["bitfinex","BTCUSD",1735483567540,8.54e-05,94419.0,94411.0,0.47997965]
["bitfinex","BTCUSD",1735483567943,0.01669271,94412.0,94411.0,0.41708632]
["bitfinex","BTCUSD",1735483569188,0.01769271,94412.0,94411.0,0.42508632]
["bitfinex","BTCUSD",1735483570870,0.01769271,94412.0,94411.0,0.42908632]
["bitfinex","BTCUSD",1735483571063,0.01769271,94412.0,94411.0,0.34008632]
["bitfinex","BTCUSD",1735483571287,0.01769271,94412.0,94411.0,0.2251]
["bitfinex","BTCUSD",1735483571556,0.01769271,94412.0,94411.0,0.3251]
["bitfinex","BTCUSD",1735483571778,0.01769271,94412.0,94411.0,0.3171]
["bitfinex","BTCUSD",1735483572027,0.01669271,94412.0,94411.0,0.3171]
["bitfinex","BTCUSD",1735483572475,0.01769271,94412.0,94411.0,0.3251]
["bitfinex","BTCUSD",1735483572837,0.01669271,94412.0,94411.0,0.3171]
["bitfinex","BTCUSD",1735483573382,0.01669271,94412.0,94411.0,0.3161]
["bitfinex","BTCUSD",1735483573802,0.01669271,94412.0,94411.0,0.3171]
["bitfinex","BTCUSD",1735483574014,8.54e-05,94412.0,94411.0,0.3171]
["bitfinex","BTCUSD",1735483574223,8.54e-05,94412.0,94411.0,0.3161]
["bitfinex","BTCUSD",1735483574637,8.54e-05,94412.0,94411.0,0.3171]
["bitfinex","BTCUSD",1735483574900,8.54e-05,94412.0,94411.0,0.42108632]
["bitfinex","BTCUSD",1735483575129,8.54e-05,94412.0,94411.0,0.10798632]
["bitfinex","BTCUSD",1735483575405,8.54e-05,94412.0,94411.0,0.004]
["bitfinex","BTCUSD",1735483576654,8.54e-05,94412.0,94411.0,0.003]
["bitfinex","BTCUSD",1735483577158,8.54e-05,94412.0,94409.0,0.1]
["bitfinex","BTCUSD",1735483577352,8.54e-05,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1735483577630,8.54e-05,94412.0,94411.0,0.09]
["bitfinex","BTCUSD",1735483577817,8.54e-05,94412.0,94411.0,0.1671]
["bitfinex","BTCUSD",1735483578225,0.01869543,94412.0,94411.0,0.1671]
["bitfinex","BTCUSD",1735483578529,0.01769543,94412.0,94411.0,0.41708632]
["bitfinex","BTCUSD",1735483578937,0.02169543,94412.0,94411.0,0.41708632]
["bitfinex","BTCUSD",1735483580356,0.01769543,94412.0,94411.0,0.41708632]
["bitfinex","BTCUSD",1735483580572,0.01769543,94412.0,94411.0,0.41808632]
["bitfinex","BTCUSD",1735483580778,0.01669543,94412.0,94411.0,0.41808632]
["bitfinex","BTCUSD",1735483580971,0.01669543,94412.0,94411.0,0.52107264]
["bitfinex","BTCUSD",1735483581363,0.01769543,94412.0,94411.0,0.52707264]
["bitfinex","BTCUSD",1735483581563,0.01769543,94412.0,94411.0,0.42308632]
["bitfinex","BTCUSD",1735483581781,0.01769543,94412.0,94411.0,0.42408632]
["bitfinex","BTCUSD",1735483582136,0.01769543,94412.0,94411.0,0.32408632]
["bitfinex","BTCUSD",1735483582349,0.01769543,94412.0,94411.0,0.42408632]
["bitfinex","BTCUSD",1735483582539,0.01769543,94412.0,94411.0,0.42308632]
["bitfinex","BTCUSD",1735483582865,0.0010854,94412.0,94411.0,0.52707264]
["bitfinex","BTCUSD",1735483584370,0.0010854,94412.0,94411.0,0.53007264]
["bitfinex","BTCUSD",1735483584787,0.0010854,94412.0,94411.0,0.42608632]
["bitfinex","BTCUSD",1735483585489,8.54e-05,94419.0,94412.0,0.500837]
["bitfinex","BTCUSD",1735483585682,8.54e-05,94419.0,94412.0,0.72882332]
["bitfinex","BTCUSD",1735483586264,8.54e-05,94419.0,94412.0,0.41698632]
["bitfinex","BTCUSD",1735483586452,8.54e-05,94419.0,94412.0,0.31698632]
["bitfinex","BTCUSD",1735483586652,8.54e-05,94419.0,94412.0,0.41698632]
["bitfinex","BTCUSD",1735483587285,0.0010854,94413.0,94412.0,0.42598632]
["bitfinex","BTCUSD",1735483587851,0.01669408,94413.0,94412.0,0.41898632]
["bitfinex","BTCUSD",1735483587964,0.01669408,94413.0,94412.0,0.42398632]
["bitfinex","BTCUSD",1735483588410,0.01669408,94413.0,94412.0,0.41698632]
["bitfinex","BTCUSD",1735483588587,0.01669408,94413.0,94412.0,0.41798632]
["bitfinex","BTCUSD",1735483588805,0.01669408,94413.0,94412.0,0.51315445]
["bitfinex","BTCUSD",1735483589126,0.01669408,94413.0,94412.0,0.42315445]
["bitfinex","BTCUSD",1735483589338,0.01669408,94413.0,94412.0,0.41798632]
["bitfinex","BTCUSD",1735483590289,0.01669408,94413.0,94412.0,0.41698632]
["bitfinex","BTCUSD",1735483590858,0.01669408,94413.0,94412.0,0.33398632]
["bitfinex","BTCUSD",1735483591009,0.01669408,94413.0,94412.0,0.42298632]
["bitfinex","BTCUSD",1735483591944,0.01669408,94413.0,94412.0,0.33398632]
["bitfinex","BTCUSD",1735483592729,0.01669408,94413.0,94412.0,0.42298632]
["bitfinex","BTCUSD",1735483593808,8.54e-05,94413.0,94412.0,0.42298632]
["bitfinex","BTCUSD",1735483595077,8.54e-05,94413.0,94412.0,0.41898632]
["bitfinex","BTCUSD",1735483595413,8.54e-05,94413.0,94412.0,0.42098632]
["bitfinex","BTCUSD",1735483595628,8.54e-05,94413.0,94412.0,0.62497264]
["bitfinex","BTCUSD",1735483595832,8.54e-05,94419.0,94418.0,0.628524]
["bitfinex","BTCUSD",1735483596038,8.54e-05,94419.0,94418.0,0.83251032]
["bitfinex","BTCUSD",1735483596465,8.54e-05,94427.0,94426.0,0.623606]
["bitfinex","BTCUSD",1735483596670,8.54e-05,94427.0,94426.0,0.72759232]
["bitfinex","BTCUSD",1735483596893,8.54e-05,94427.0,94426.0,0.81035155]
["bitfinex","BTCUSD",1735483598003,0.021006,94456.0,94448.0,0.089]
["bitfinex","BTCUSD",1735483598234,0.00070899,94449.0,94448.0,0.41578632]
["bitfinex","BTCUSD",1735483599333,0.00070899,94449.0,94448.0,0.41678632]
["bitfinex","BTCUSD",1735483599729,0.00070899,94449.0,94448.0,0.41878632]
["bitfinex","BTCUSD",1735483600090,0.00070899,94449.0,94448.0,0.46066495]
["bitfinex","BTCUSD",1735483601006,0.00070899,94449.0,94448.0,0.41878632]
["bitfinex","BTCUSD",1735483601463,0.00079439,94449.0,94448.0,0.103]
["bitfinex","BTCUSD",1735483601616,0.00079439,94449.0,94448.0,0.003]
["bitfinex","BTCUSD",1735483602787,0.02188673,94449.0,94448.0,0.003]
["bitfinex","BTCUSD",1735483603136,0.02188673,94449.0,94448.0,0.002]
["bitfinex","BTCUSD",1735483603320,0.00079439,94449.0,94446.0,0.189]
["bitfinex","BTCUSD",1735483603870,0.00079439,94449.0,94448.0,0.089]
["bitfinex","BTCUSD",1735483604069,0.00079439,94449.0,94448.0,0.19298632]
["bitfinex","BTCUSD",1735483604310,0.00079439,94449.0,94448.0,0.29298632]
["bitfinex","BTCUSD",1735483604870,0.00079439,94449.0,94448.0,0.36898632]
["bitfinex","BTCUSD",1735483605501,0.00079439,94449.0,94448.0,0.41678632]
["bitfinex","BTCUSD",1735483605730,0.00079439,94449.0,94448.0,0.48053085]
["bitfinex","BTCUSD",1735483606335,0.00079439,94449.0,94448.0,0.41678632]
["bitfinex","BTCUSD",1735483606506,0.00079439,94449.0,94448.0,0.41578632]
["bitfinex","BTCUSD",1735483606991,0.00079439,94449.0,94448.0,0.41778632]
["bitfinex","BTCUSD",1735483607477,0.00079439,94449.0,94448.0,0.41578632]
["bitfinex","BTCUSD",1735483607883,0.00079439,94449.0,94448.0,0.51578632]
["bitfinex","BTCUSD",1735483608090,0.00079439,94449.0,94448.0,0.61977264]
["bitfinex","BTCUSD",1735483608305,0.00079439,94449.0,94448.0,0.41578632]
["bitfinex","BTCUSD",1735483608970,0.00079439,94449.0,94448.0,0.41878632]
["bitfinex","BTCUSD",1735483609366,0.00179439,94449.0,94448.0,0.42278632]
["bitfinex","BTCUSD",1735483609779,0.00079439,94449.0,94448.0,0.41978632]
["bitfinex","BTCUSD",1735483609976,0.00079439,94449.0,94448.0,0.52377264]
["bitfinex","BTCUSD",1735483610386,0.00179439,94449.0,94448.0,0.53277264]
["bitfinex","BTCUSD",1735483610884,8.54e-05,94464.0,94448.0,0.53277264]
["bitfinex","BTCUSD",1735483610885,8.54e-05,94464.0,94461.0,0.189]
["bitfinex","BTCUSD",1735483611091,0.000238,94462.0,94461.0,0.51578632]
["bitfinex","BTCUSD",1735483611314,0.000238,94462.0,94461.0,0.57736495]
["bitfinex","BTCUSD",1735483611560,0.000238,94462.0,94461.0,0.31578632]
["bitfinex","BTCUSD",1735483611784,0.000238,94462.0,94461.0,0.41578632]
["bitfinex","BTCUSD",1735483611969,0.000238,94462.0,94461.0,0.2228]
["bitfinex","BTCUSD",1735483612167,0.000238,94462.0,94461.0,0.265]
["bitfinex","BTCUSD",1735483612310,0.000238,94462.0,94461.0,0.39548632]
["bitfinex","BTCUSD",1735483612516,0.000238,94462.0,94461.0,0.40048632]
["bitfinex","BTCUSD",1735483612740,0.000238,94462.0,94461.0,0.37398632]
["bitfinex","BTCUSD",1735483612956,0.000238,94462.0,94461.0,0.37598632]
["bitfinex","BTCUSD",1735483619744,0.000238,94462.0,94461.0,0.42398632]
["bitfinex","BTCUSD",1735483621619,0.000238,94462.0,94461.0,0.32398632]
["bitfinex","BTCUSD",1735483621839,0.000238,94462.0,94461.0,0.27598632]
["bitfinex","BTCUSD",1735483622036,0.000238,94462.0,94461.0,0.37598632]
["bitfinex","BTCUSD",1735483622799,0.000238,94462.0,94461.0,0.48275875]
["bitfinex","BTCUSD",1735483623007,0.000238,94462.0,94461.0,0.79448575]
["bitfinex","BTCUSD",1735483624030,0.000238,94462.0,94461.0,0.69448575]
["bitfinex","BTCUSD",1735483624381,0.000238,94462.0,94461.0,0.73571332]
["bitfinex","BTCUSD",1735483628399,0.000238,94462.0,94461.0,0.63571332]
["bitfinex","BTCUSD",1735483629379,0.00077083,94536.0,94509.0,0.1]
["bitfinex","BTCUSD",1735483629531,0.10398632,94535.0,94509.0,0.1]
["bitfinex","BTCUSD",1735483629727,0.10398632,94535.0,94510.0,0.1]
["bitfinex","BTCUSD",1735483629913,0.02074824,94511.0,94510.0,0.1]
["bitfinex","BTCUSD",1735483631093,0.10398632,94534.0,94510.0,0.1]
["bitfinex","BTCUSD",1735483631279,0.0310162,94540.0,94511.0,0.0101]
["bitfinex","BTCUSD",1735483631491,0.001,94535.0,94511.0,0.0102526]
["bitfinex","BTCUSD",1735483631705,0.01659402,94529.0,94511.0,0.11423892]
["bitfinex","BTCUSD",1735483632052,0.02077797,94512.0,94511.0,0.11423892]
["bitfinex","BTCUSD",1735483632247,0.02077797,94512.0,94511.0,0.20413892]
["bitfinex","BTCUSD",1735483632682,0.02030483,94566.0,94511.0,0.20413892]
["bitfinex","BTCUSD",1735483632897,0.01659398,94514.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483633109,0.10398632,94543.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483633313,8.587e-05,94565.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483633314,8.587e-05,94565.0,94517.0,0.1]
["bitfinex","BTCUSD",1735483633680,8.587e-05,94565.0,94518.0,0.12440021]
["bitfinex","BTCUSD",1735483633848,0.01659284,94538.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735483634049,0.01418,94549.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735483634191,0.01418,94549.0,94519.0,0.1]
["bitfinex","BTCUSD",1735483634396,0.01418,94549.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735483635260,0.02030483,94577.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735483635261,0.02107545,94521.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735483635693,0.02107545,94521.0,94520.0,0.20398632]
["bitfinex","BTCUSD",1735483636865,0.02107545,94521.0,94520.0,0.30398632]
["bitfinex","BTCUSD",1735483637123,0.02107545,94521.0,94513.0,0.1]
["bitfinex","BTCUSD",1735483637326,0.02207545,94521.0,94520.0,0.001]
["bitfinex","BTCUSD",1735483637567,0.02207545,94521.0,94520.0,0.002]
["bitfinex","BTCUSD",1735483637970,0.02207545,94521.0,94520.0,0.001]
["bitfinex","BTCUSD",1735483638318,0.02107545,94521.0,94513.0,0.1]
["bitfinex","BTCUSD",1735483638994,0.10398632,94520.0,94511.0,0.0001526]
["bitfinex","BTCUSD",1735483639227,0.01250618,94519.0,94487.0,0.2]
["bitfinex","BTCUSD",1735483639356,0.10398632,94518.0,94487.0,0.30398632]
["bitfinex","BTCUSD",1735483639562,0.10398632,94518.0,94487.0,0.20398632]
["bitfinex","BTCUSD",1735483640396,0.10398632,94518.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735483640603,0.10398632,94518.0,94487.0,0.20398632]
["bitfinex","BTCUSD",1735483640809,0.01437226,94517.0,94487.0,0.20398632]
["bitfinex","BTCUSD",1735483641026,0.10398632,94516.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735483641232,0.10398632,94516.0,94483.0,0.1]
["bitfinex","BTCUSD",1735483641411,0.01659709,94510.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735483642014,0.01659709,94510.0,94487.0,0.1]
["bitfinex","BTCUSD",1735483642431,0.01205834,94509.0,94487.0,0.1]
["bitfinex","BTCUSD",1735483642630,0.01659709,94510.0,94487.0,0.1]
["bitfinex","BTCUSD",1735483643814,0.01659709,94510.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735483643815,0.02134291,94488.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735483645053,0.02134291,94488.0,94483.0,0.1]
["bitfinex","BTCUSD",1735483645262,0.02134291,94488.0,94483.0,0.20398632]
["bitfinex","BTCUSD",1735483646582,0.02134291,94488.0,94483.0,0.10398632]
["bitfinex","BTCUSD",1735483646792,0.02134291,94488.0,94480.0,0.1]
["bitfinex","BTCUSD",1735483646793,0.02234291,94488.0,94480.0,0.1]
["bitfinex","BTCUSD",1735483646998,0.02234291,94488.0,94462.0,0.1]
["bitfinex","BTCUSD",1735483647194,0.02134291,94488.0,94463.0,0.20398632]
["bitfinex","BTCUSD",1735483647427,0.12632923,94488.0,94459.0,0.1]
["bitfinex","BTCUSD",1735483647564,0.01263292,94487.0,94459.0,0.20398632]
["bitfinex","BTCUSD",1735483647764,0.01263292,94487.0,94461.0,0.1]
["bitfinex","BTCUSD",1735483647993,0.01660095,94482.0,94459.0,0.20398632]
["bitfinex","BTCUSD",1735483648194,0.02159928,94464.0,94459.0,0.20398632]
["bitfinex","BTCUSD",1735483649035,0.01660095,94482.0,94459.0,0.20398632]
["bitfinex","BTCUSD",1735483649437,0.01660095,94482.0,94460.0,0.1]
["bitfinex","BTCUSD",1735483649637,0.0212022,94465.0,94460.0,0.1]
["bitfinex","BTCUSD",1735483650221,0.01660143,94464.0,94460.0,0.1]
["bitfinex","BTCUSD",1735483650865,0.01660143,94464.0,94463.0,0.1]
["bitfinex","BTCUSD",1735483651101,0.01660143,94464.0,94460.0,0.1]
["bitfinex","BTCUSD",1735483651656,0.01660143,94464.0,94450.0,0.1318526]
["bitfinex","BTCUSD",1735483651861,0.01660143,94464.0,94450.0,0.0001526]
["bitfinex","BTCUSD",1735483652267,0.01660143,94464.0,94463.0,0.001]
["bitfinex","BTCUSD",1735483652870,0.0212022,94465.0,94451.0,0.1]
["bitfinex","BTCUSD",1735483653070,0.0212022,94465.0,94451.0,0.08003232]
["bitfinex","BTCUSD",1735483653942,0.09330683,94487.0,94451.0,0.12003232]
["bitfinex","BTCUSD",1735483654199,0.10398632,94486.0,94451.0,0.12003232]
["bitfinex","BTCUSD",1735483654374,0.02467536,94464.0,94451.0,0.12003232]
["bitfinex","BTCUSD",1735483654519,0.02467536,94464.0,94451.0,0.1]
["bitfinex","BTCUSD",1735483654723,0.02167536,94464.0,94451.0,0.1]
["bitfinex","BTCUSD",1735483655140,0.02167536,94464.0,94451.0,0.101]
["bitfinex","BTCUSD",1735483655544,0.02167536,94464.0,94451.0,0.1]
["bitfinex","BTCUSD",1735483656012,0.02267536,94464.0,94451.0,0.1]
["bitfinex","BTCUSD",1735483656216,0.01660257,94461.0,94451.0,0.0601706]
["bitfinex","BTCUSD",1735483657511,0.02276066,94464.0,94451.0,0.0601706]
["bitfinex","BTCUSD",1735483657682,0.02176066,94464.0,94451.0,0.0601706]
["bitfinex","BTCUSD",1735483659046,0.02676066,94464.0,94451.0,0.0601706]
["bitfinex","BTCUSD",1735483659936,0.02276066,94464.0,94451.0,0.0601706]
["bitfinex","BTCUSD",1735483660455,0.01660272,94461.0,94451.0,0.0601706]
["bitfinex","BTCUSD",1735483661718,0.01660272,94461.0,94451.0,0.0611706]
["bitfinex","BTCUSD",1735483662333,0.01660272,94461.0,94451.0,0.0011706]
["bitfinex","BTCUSD",1735483662540,0.01660272,94461.0,94451.0,0.0611706]
["bitfinex","BTCUSD",1735483663798,0.01660272,94461.0,94451.0,0.07169003]
["bitfinex","BTCUSD",1735483664105,0.01660272,94461.0,94451.0,0.0611706]
["bitfinex","BTCUSD",1735483664450,0.01760272,94461.0,94451.0,0.0611706]
["bitfinex","BTCUSD",1735483665071,0.01760272,94461.0,94451.0,0.0011706]
["bitfinex","BTCUSD",1735483666315,0.001,94461.0,94451.0,0.0011706]
["bitfinex","BTCUSD",1735483666927,0.001,94461.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735483667271,0.003,94461.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735483667697,0.009,94461.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735483668101,0.01,94461.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735483668397,0.001,94461.0,94451.0,0.0001706]
["bitfinex","BTCUSD",1735483668594,0.02176066,94464.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483668799,0.004,94461.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483669402,0.0040854,94461.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483669602,8.54e-05,94461.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483670060,0.0010854,94461.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483670522,8.54e-05,94461.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483670941,0.0010854,94461.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483671554,0.01660343,94459.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483673680,0.003,94459.0,94452.0,0.0784]
["bitfinex","BTCUSD",1735483675412,0.003,94459.0,94455.0,0.1]
["bitfinex","BTCUSD",1735483675567,0.003,94459.0,94455.0,0.20398632]
["bitfinex","BTCUSD",1735483676552,0.021761,94487.0,94456.0,0.10398632]
["bitfinex","BTCUSD",1735483676751,0.021761,94487.0,94457.0,0.04288095]
["bitfinex","BTCUSD",1735483676953,0.003,94459.0,94454.0,0.0461]
["bitfinex","BTCUSD",1735483678350,0.01660329,94458.0,94454.0,0.0461]
["bitfinex","BTCUSD",1735483680384,0.01660329,94458.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735483680544,0.01660329,94458.0,94455.0,0.20398632]
["bitfinex","BTCUSD",1735483681313,0.042427,94499.0,94457.0,0.2]
["bitfinex","BTCUSD",1735483681529,0.02137245,94474.0,94472.0,0.1272]
["bitfinex","BTCUSD",1735483681922,0.02137245,94474.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735483682134,0.15641927,94502.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735483682135,0.15641927,94502.0,94475.0,0.1]
["bitfinex","BTCUSD",1735483682348,0.01660059,94502.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735483682585,0.008,94499.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735483682985,0.008,94499.0,94481.0,0.1]
["bitfinex","BTCUSD",1735483683133,0.008,94499.0,94486.0,0.1]
["bitfinex","BTCUSD",1735483683338,0.008,94499.0,94488.0,0.0461]
["bitfinex","BTCUSD",1735483683544,0.008,94499.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735483683949,0.227,94500.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735483684151,0.22715231,94500.0,94490.0,0.04281863]
["bitfinex","BTCUSD",1735483684317,0.22915231,94500.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735483684519,0.02174797,94492.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735483686016,0.22015231,94500.0,94491.0,0.18568632]
["bitfinex","BTCUSD",1735483686555,0.22015231,94500.0,94493.0,0.097]
["bitfinex","BTCUSD",1735483686813,0.22015231,94500.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735483687041,0.002,94499.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735483688178,0.24097881,94500.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735483688988,0.22015231,94500.0,94499.0,0.197]
["bitfinex","BTCUSD",1735483689193,0.22015231,94500.0,94499.0,0.42398632]
["bitfinex","BTCUSD",1735483689392,0.22215231,94500.0,94499.0,0.42398632]
["bitfinex","BTCUSD",1735483691258,0.22215231,94500.0,94499.0,0.22698632]
["bitfinex","BTCUSD",1735483691456,0.22215231,94500.0,94491.0,0.0768]
["bitfinex","BTCUSD",1735483691684,0.22015231,94500.0,94481.0,0.1738]
["bitfinex","BTCUSD",1735483691854,0.22015231,94500.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735483692061,0.22215231,94500.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735483692478,0.23674837,94500.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735483692684,0.23674837,94500.0,94486.0,0.1]
["bitfinex","BTCUSD",1735483693016,0.01859606,94500.0,94486.0,0.1]
["bitfinex","BTCUSD",1735483693230,0.0162746,94523.0,94486.0,0.1]
["bitfinex","BTCUSD",1735483693449,0.0162746,94523.0,94486.0,0.10413863]
["bitfinex","BTCUSD",1735483693450,0.02099785,94487.0,94486.0,0.10413863]
["bitfinex","BTCUSD",1735483693654,0.02099785,94487.0,94486.0,0.00015231]
["bitfinex","BTCUSD",1735483696095,0.02099785,94487.0,94486.0,0.00115231]
["bitfinex","BTCUSD",1735483696506,0.02099785,94487.0,94486.0,0.00215231]
["bitfinex","BTCUSD",1735483697134,0.10398632,94521.0,94486.0,0.10613863]
["bitfinex","BTCUSD",1735483697332,0.10398632,94520.0,94487.0,0.14228018]
["bitfinex","BTCUSD",1735483697541,0.020998,94513.0,94487.0,0.14228018]
["bitfinex","BTCUSD",1735483697943,0.09333832,94519.0,94487.0,0.14228018]
["bitfinex","BTCUSD",1735483698153,0.19732464,94519.0,94487.0,0.14228018]
["bitfinex","BTCUSD",1735483698350,0.02120382,94488.0,94487.0,0.14228018]
["bitfinex","BTCUSD",1735483698573,0.02120382,94488.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735483699080,0.02120382,94488.0,94487.0,0.20398632]
["bitfinex","BTCUSD",1735483699514,0.02120382,94488.0,94487.0,0.30398632]
["bitfinex","BTCUSD",1735483699872,0.02120382,94488.0,94487.0,0.30498632]
["bitfinex","BTCUSD",1735483700088,0.009,94520.0,94487.0,0.30498632]
["bitfinex","BTCUSD",1735483700311,0.18644122,94531.0,94499.0,0.0462]
["bitfinex","BTCUSD",1735483700508,0.18644122,94531.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735483700877,0.18644122,94531.0,94501.0,0.0768]
["bitfinex","BTCUSD",1735483701079,0.01659558,94540.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735483701282,0.02101884,94503.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735483702032,0.02101884,94503.0,94502.0,0.20398632]
["bitfinex","BTCUSD",1735483702649,0.01659509,94511.0,94502.0,0.20398632]
["bitfinex","BTCUSD",1735483703221,8.52e-05,94537.0,94509.0,0.2]
["bitfinex","BTCUSD",1735483703338,8.52e-05,94537.0,94513.0,0.1]
["bitfinex","BTCUSD",1735483703539,0.009,94531.0,94514.0,0.18648632]
["bitfinex","BTCUSD",1735483704298,0.009,94531.0,94514.0,0.18448632]
["bitfinex","BTCUSD",1735483704440,0.02149876,94515.0,94514.0,0.18448632]
["bitfinex","BTCUSD",1735483705268,0.02149876,94515.0,94514.0,0.17848632]
["bitfinex","BTCUSD",1735483706388,0.02149876,94515.0,94514.0,0.36643495]
["bitfinex","BTCUSD",1735483706590,0.02149876,94515.0,94514.0,0.32858632]
["bitfinex","BTCUSD",1735483706791,0.02949876,94515.0,94514.0,0.42958632]
["bitfinex","BTCUSD",1735483707019,0.02949876,94515.0,94514.0,0.42858632]
["bitfinex","BTCUSD",1735483707519,0.03249876,94515.0,94514.0,0.42858632]
["bitfinex","BTCUSD",1735483707673,0.03249876,94515.0,94514.0,0.51376775]
["bitfinex","BTCUSD",1735483708468,0.03249876,94515.0,94514.0,0.42858632]
["bitfinex","BTCUSD",1735483708690,8.52e-05,94537.0,94536.0,0.1]
["bitfinex","BTCUSD",1735483708899,8.52e-05,94537.0,94536.0,0.43558632]
["bitfinex","BTCUSD",1735483709846,0.00723766,94537.0,94536.0,0.43658632]
["bitfinex","BTCUSD",1735483710203,0.00723766,94537.0,94536.0,0.48024495]
["bitfinex","BTCUSD",1735483710411,0.00223766,94537.0,94536.0,0.43558632]
["bitfinex","BTCUSD",1735483711941,0.00223766,94537.0,94536.0,0.33558632]
["bitfinex","BTCUSD",1735483712150,0.00223766,94537.0,94536.0,0.23558632]
["bitfinex","BTCUSD",1735483712350,0.00223766,94537.0,94536.0,0.43558632]
["bitfinex","BTCUSD",1735483719435,0.0001553,94544.0,94543.0,0.2221]
["bitfinex","BTCUSD",1735483719694,0.00066338,94544.0,94543.0,0.41100515]
["bitfinex","BTCUSD",1735483720367,0.00732562,94550.0,94549.0,0.41153]
["bitfinex","BTCUSD",1735483720585,8.53e-05,94556.0,94555.0,0.3221]
["bitfinex","BTCUSD",1735483720787,8.53e-05,94556.0,94555.0,0.42608632]
["bitfinex","BTCUSD",1735483721263,8.53e-05,94556.0,94555.0,0.37908632]
["bitfinex","BTCUSD",1735483721470,8.53e-05,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735483721668,8.53e-05,94556.0,94545.0,0.0751]
["bitfinex","BTCUSD",1735483721894,8.53e-05,94556.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735483722096,0.01667007,94556.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735483723535,8.53e-05,94556.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735483723745,0.0040853,94556.0,94555.0,0.002]
["bitfinex","BTCUSD",1735483723952,8.53e-05,94556.0,94555.0,0.002]
["bitfinex","BTCUSD",1735483724193,8.53e-05,94556.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735483724510,0.0070853,94556.0,94546.0,0.10498632]
["bitfinex","BTCUSD",1735483724718,0.0070853,94556.0,94536.0,0.1751]
["bitfinex","BTCUSD",1735483724719,0.0030853,94556.0,94536.0,0.0751]
["bitfinex","BTCUSD",1735483724918,0.0030853,94556.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735483725120,8.53e-05,94556.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735483725301,0.0020853,94556.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735483725709,0.0020853,94556.0,94519.0,0.1]
["bitfinex","BTCUSD",1735483725913,0.0176,94555.0,94524.0,0.1]
["bitfinex","BTCUSD",1735483726239,0.0176,94555.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735483726785,0.01658942,94548.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735483727814,0.02162929,94529.0,94519.0,0.00050808]
["bitfinex","BTCUSD",1735483728017,0.02162929,94529.0,94519.0,0.1044944]
["bitfinex","BTCUSD",1735483728376,0.02162929,94529.0,94525.0,0.001]
["bitfinex","BTCUSD",1735483730310,0.02262929,94529.0,94519.0,0.1044944]
["bitfinex","BTCUSD",1735483730734,0.02362929,94529.0,94519.0,0.1044944]
["bitfinex","BTCUSD",1735483732259,0.02162929,94529.0,94519.0,0.00050808]
["bitfinex","BTCUSD",1735483732856,0.02162929,94529.0,94515.0,0.0001706]
["bitfinex","BTCUSD",1735483733095,0.02362929,94529.0,94515.0,0.00032306]
["bitfinex","BTCUSD",1735483733861,0.02362929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483734489,0.02562929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483734951,0.02362929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483735159,0.02162929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483735350,0.02562929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483735552,0.03062929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483735950,0.02662929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483736308,0.02162929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483736726,0.02862929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483737184,0.01659397,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483739794,0.02259397,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483740321,0.02459397,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483743333,0.02259397,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483743532,0.02459397,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483743733,0.008,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483743959,0.002,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483744377,0.008,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483744683,0.02162929,94529.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483745067,0.009,94527.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483745274,0.042404,94526.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483745479,0.00730333,94525.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483747102,0.01659445,94524.0,94519.0,0.0001706]
["bitfinex","BTCUSD",1735483749287,0.15408632,94523.0,94485.0,0.0763]
["bitfinex","BTCUSD",1735483749515,0.211484,94522.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483749721,0.34587432,94521.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483749923,0.10398632,94521.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483750556,0.01659642,94513.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483750734,0.19728603,94512.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483750932,0.0176,94511.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483751110,0.12158632,94511.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483751692,0.21488603,94511.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483751887,0.09329971,94511.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735483752095,0.09329971,94511.0,94489.0,0.0763]
["bitfinex","BTCUSD",1735483752339,0.09329971,94511.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735483752539,0.01659642,94513.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735483752916,0.02143051,94491.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735483753117,0.02143051,94491.0,94490.0,0.14938632]
["bitfinex","BTCUSD",1735483754463,0.02243051,94491.0,94490.0,0.14938632]
["bitfinex","BTCUSD",1735483755884,0.02243051,94491.0,94490.0,0.14177519]
["bitfinex","BTCUSD",1735483756185,0.02743051,94491.0,94490.0,0.14177519]
["bitfinex","BTCUSD",1735483757943,0.02743051,94491.0,94490.0,0.09637519]
["bitfinex","BTCUSD",1735483758528,0.07599514,94530.0,94490.0,0.09637519]
["bitfinex","BTCUSD",1735483758733,0.10398632,94529.0,94490.0,0.09637519]
["bitfinex","BTCUSD",1735483758907,0.52642232,94529.0,94489.0,0.0763]
["bitfinex","BTCUSD",1735483759120,0.02081251,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735483760806,0.02081251,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483761273,0.03741138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483761674,0.04741138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483761876,0.05241138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483762314,0.04741138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483762443,0.05641138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483762656,0.04741138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483762880,0.05141138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483763078,0.06041138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483763570,0.05641138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483763774,0.06141138,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483763988,0.05095365,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483765691,0.05495365,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483765905,0.05895365,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483766573,0.05495365,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483766768,0.05795365,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483766975,0.03995365,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483767386,0.05655258,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483767611,0.05041144,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483770122,0.05941144,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483770538,0.05041144,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483770737,0.03381251,94491.0,94490.0,0.1256006]
["bitfinex","BTCUSD",1735483770957,0.04281251,94491.0,94490.0,0.1256006]
["bitfinex","BTCUSD",1735483771610,0.03381251,94491.0,94490.0,0.07230676]
["bitfinex","BTCUSD",1735483771986,0.03381251,94491.0,94487.0,0.00032291]
["bitfinex","BTCUSD",1735483772140,0.03981251,94491.0,94490.0,0.0001706]
["bitfinex","BTCUSD",1735483772345,0.03989781,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483772558,0.04289781,94491.0,94490.0,6e-07]
["bitfinex","BTCUSD",1735483773173,0.03989781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483773372,0.03089781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483773572,0.03289781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483773801,0.03689781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483773998,0.03289781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483774200,0.03089781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483774420,0.03589781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483774603,0.0417374,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483775690,0.03589781,94491.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483776003,0.0110801,94508.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483776198,0.02104549,94488.0,94487.0,5.1e-07]
["bitfinex","BTCUSD",1735483776797,0.02104549,94488.0,94487.0,0.07500051]
["bitfinex","BTCUSD",1735483777674,0.02504549,94488.0,94487.0,0.07500051]
["bitfinex","BTCUSD",1735483779187,0.02604549,94488.0,94487.0,0.07500051]
["bitfinex","BTCUSD",1735483779384,0.02604549,94488.0,94487.0,0.23448688]
["bitfinex","BTCUSD",1735483779722,0.02604549,94488.0,94487.0,0.22698683]
["bitfinex","BTCUSD",1735483779930,0.02604549,94488.0,94487.0,0.18698683]
["bitfinex","BTCUSD",1735483781382,0.005,94488.0,94487.0,0.18698683]
["bitfinex","BTCUSD",1735483782203,0.005,94488.0,94487.0,0.28698683]
["bitfinex","BTCUSD",1735483784063,0.005,94488.0,94487.0,0.28715743]
["bitfinex","BTCUSD",1735483784462,4e-05,94488.0,94487.0,0.28715743]
["bitfinex","BTCUSD",1735483787406,0.00584491,94490.0,94487.0,0.28715743]
["bitfinex","BTCUSD",1735483787583,0.00584491,94490.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735483788765,0.00684491,94490.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735483788920,0.00984491,94490.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735483789135,0.00884491,94490.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735483790704,0.00984491,94490.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735483791084,0.00984491,94490.0,94488.0,0.20398632]
["bitfinex","BTCUSD",1735483792567,0.00984491,94490.0,94489.0,0.0818]
["bitfinex","BTCUSD",1735483792769,0.00984491,94490.0,94489.0,0.18578632]
["bitfinex","BTCUSD",1735483794486,0.00684491,94490.0,94489.0,0.18578632]
["bitfinex","BTCUSD",1735483794873,0.01084491,94490.0,94489.0,0.18578632]
["bitfinex","BTCUSD",1735483795076,0.00984491,94490.0,94489.0,0.18578632]
["bitfinex","BTCUSD",1735483795475,0.01084491,94490.0,94489.0,0.18578632]
["bitfinex","BTCUSD",1735483802313,0.01084491,94490.0,94489.0,0.42440967]
["bitfinex","BTCUSD",1735483802516,0.09334772,94510.0,94508.0,0.1]
["bitfinex","BTCUSD",1735483802696,0.09334772,94510.0,94509.0,0.33118632]
["bitfinex","BTCUSD",1735483802902,0.09334772,94511.0,94509.0,0.43118632]
["bitfinex","BTCUSD",1735483803264,0.09334772,94511.0,94510.0,0.1]
["bitfinex","BTCUSD",1735483803461,0.09334772,94511.0,94510.0,0.34710495]
["bitfinex","BTCUSD",1735483803715,0.09334772,94511.0,94510.0,0.42790495]
["bitfinex","BTCUSD",1735483803887,0.09334772,94511.0,94510.0,0.47330495]
["bitfinex","BTCUSD",1735483804291,0.0210886,94520.0,94511.0,0.0818]
["bitfinex","BTCUSD",1735483804487,0.0210886,94520.0,94516.0,0.099]
["bitfinex","BTCUSD",1735483804694,0.09334772,94532.0,94519.0,0.099]
["bitfinex","BTCUSD",1735483804892,0.09334772,94532.0,94522.0,0.099]
["bitfinex","BTCUSD",1735483805120,0.09334772,94532.0,94514.0,0.0818]
["bitfinex","BTCUSD",1735483805317,0.09334772,94532.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735483805842,0.00023767,94527.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735483806659,0.00023767,94527.0,94514.0,0.0838]
["bitfinex","BTCUSD",1735483806829,0.00023767,94527.0,94514.0,0.18778632]
["bitfinex","BTCUSD",1735483807029,0.00023767,94527.0,94498.0,0.1]
["bitfinex","BTCUSD",1735483807030,0.02122237,94523.0,94501.0,0.081]
["bitfinex","BTCUSD",1735483807526,8.53e-05,94511.0,94498.0,0.0478]
["bitfinex","BTCUSD",1735483807695,8.53e-05,94511.0,94503.0,0.1]
["bitfinex","BTCUSD",1735483807910,8.53e-05,94511.0,94504.0,0.20398632]
["bitfinex","BTCUSD",1735483808097,8.53e-05,94511.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735483808957,0.0030853,94511.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735483809133,8.53e-05,94511.0,94498.0,0.0448]
["bitfinex","BTCUSD",1735483809342,8.53e-05,94511.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735483809549,0.0020853,94511.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735483809962,0.01659435,94509.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735483811314,0.02125458,94506.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735483811631,0.02125458,94506.0,94499.0,0.20398632]
["bitfinex","BTCUSD",1735483811832,0.01759435,94509.0,94505.0,0.1]
["bitfinex","BTCUSD",1735483812041,0.001,94509.0,94508.0,0.099]
["bitfinex","BTCUSD",1735483812278,8.53e-05,94511.0,94509.0,0.099]
["bitfinex","BTCUSD",1735483812474,0.0010853,94511.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735483812882,8.53e-05,94511.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735483813291,8.53e-05,94511.0,94507.0,0.081]
["bitfinex","BTCUSD",1735483813488,8.53e-05,94511.0,94497.0,0.081]
["bitfinex","BTCUSD",1735483814131,8.53e-05,94511.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735483814271,0.0493,94510.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735483814692,0.001,94509.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735483814899,0.00721307,94508.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735483815317,0.0583,94510.0,94489.0,0.10498632]
["bitfinex","BTCUSD",1735483815778,0.0493,94510.0,94488.0,0.0001706]
["bitfinex","BTCUSD",1735483815999,0.09334772,94506.0,94488.0,0.10415692]
["bitfinex","BTCUSD",1735483816131,0.09334772,94506.0,94489.0,0.001]
["bitfinex","BTCUSD",1735483816331,0.09334772,94506.0,94488.0,0.10415692]
["bitfinex","BTCUSD",1735483816805,0.09334772,94506.0,94489.0,0.001]
["bitfinex","BTCUSD",1735483817006,0.09334772,94505.0,94490.0,0.02853275]
["bitfinex","BTCUSD",1735483817200,0.09334772,94505.0,94489.0,0.001]
["bitfinex","BTCUSD",1735483817975,0.02091941,94491.0,94489.0,0.001]
["bitfinex","BTCUSD",1735483818196,0.01659651,94502.0,94501.0,0.199]
["bitfinex","BTCUSD",1735483818398,0.01659651,94502.0,94501.0,0.30298632]
["bitfinex","BTCUSD",1735483819179,0.00015231,94502.0,94501.0,0.30298632]
["bitfinex","BTCUSD",1735483819389,0.00015231,94502.0,94501.0,0.38398632]
["bitfinex","BTCUSD",1735483819741,0.00015231,94502.0,94501.0,0.43178632]
["bitfinex","BTCUSD",1735483819945,0.00115231,94502.0,94501.0,0.43878632]
["bitfinex","BTCUSD",1735483820152,0.00115231,94502.0,94501.0,0.54277264]
["bitfinex","BTCUSD",1735483820350,8.54e-05,94508.0,94507.0,0.18]
["bitfinex","BTCUSD",1735483820664,8.54e-05,94508.0,94507.0,0.28398632]
["bitfinex","BTCUSD",1735483820880,0.01667794,94508.0,94507.0,0.28398632]
["bitfinex","BTCUSD",1735483821090,0.01667794,94508.0,94507.0,0.38398632]
["bitfinex","BTCUSD",1735483821313,0.01667794,94508.0,94507.0,0.47989058]
["bitfinex","BTCUSD",1735483821774,0.01667794,94508.0,94507.0,0.69151458]
["bitfinex","BTCUSD",1735483822116,0.01667794,94508.0,94507.0,0.73931458]
["bitfinex","BTCUSD",1735483822949,0.01767794,94508.0,94507.0,0.74531458]
["bitfinex","BTCUSD",1735483823351,0.01767794,94508.0,94507.0,0.64941032]
["bitfinex","BTCUSD",1735483823800,0.0010854,94508.0,94507.0,0.64941032]
["bitfinex","BTCUSD",1735483824329,8.53e-05,94527.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483824533,8.53e-05,94527.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735483825899,0.0010853,94527.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735483826107,0.0010853,94527.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483826310,0.0020853,94527.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483826727,0.0030853,94527.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483827139,0.0020853,94527.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483827565,0.01170065,94526.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483828550,0.02829333,94526.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483829185,0.01659268,94526.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483829785,0.09334772,94525.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483830913,0.001,94525.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483831696,0.001,94525.0,94524.0,0.0298293]
["bitfinex","BTCUSD",1735483832126,0.09434772,94525.0,94524.0,0.0298293]
["bitfinex","BTCUSD",1735483832278,0.09443312,94525.0,94524.0,0.0298293]
["bitfinex","BTCUSD",1735483832479,0.09443312,94525.0,94524.0,0.0288293]
["bitfinex","BTCUSD",1735483832680,0.09443312,94525.0,94524.0,0.00758527]
["bitfinex","BTCUSD",1735483832910,0.0060854,94525.0,94524.0,0.00858527]
["bitfinex","BTCUSD",1735483833115,0.0010854,94525.0,94524.0,0.00758527]
["bitfinex","BTCUSD",1735483833520,0.0060854,94525.0,94524.0,0.00758527]
["bitfinex","BTCUSD",1735483834358,0.0050854,94525.0,94524.0,0.00758527]
["bitfinex","BTCUSD",1735483834571,0.09847051,94525.0,94524.0,0.00758527]
["bitfinex","BTCUSD",1735483834776,0.10047051,94525.0,94524.0,0.00758527]
["bitfinex","BTCUSD",1735483835155,0.09847051,94525.0,94509.0,0.098]
["bitfinex","BTCUSD",1735483835453,0.09847051,94525.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735483835802,0.0070854,94525.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735483836490,0.0020854,94525.0,94517.0,0.0488]
["bitfinex","BTCUSD",1735483836698,0.0070854,94525.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735483837121,0.0020854,94525.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735483837632,0.02092742,94519.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735483838703,0.02092742,94519.0,94517.0,0.0488]
["bitfinex","BTCUSD",1735483838704,0.0375198,94519.0,94517.0,0.0488]
["bitfinex","BTCUSD",1735483838906,0.0375198,94519.0,94511.0,0.0817]
["bitfinex","BTCUSD",1735483839104,0.0375198,94519.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483839532,0.0375198,94519.0,94518.0,0.003]
["bitfinex","BTCUSD",1735483839664,0.0375198,94519.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483840268,0.15426444,94539.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483840497,0.09340399,94531.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483841354,0.00015246,94533.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483841526,0.02136646,94514.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735483842747,0.02136646,94514.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735483843346,0.01211623,94552.0,94512.0,0.10698632]
["bitfinex","BTCUSD",1735483843547,0.01211623,94552.0,94511.0,0.0817]
["bitfinex","BTCUSD",1735483843548,0.00050808,94547.0,94511.0,0.0817]
["bitfinex","BTCUSD",1735483843727,0.11564738,94546.0,94511.0,0.0817]
["bitfinex","BTCUSD",1735483843929,0.11564738,94546.0,94512.0,0.005]
["bitfinex","BTCUSD",1735483844128,0.001,94531.0,94512.0,0.005]
["bitfinex","BTCUSD",1735483845153,0.001,94531.0,94512.0,0.0051706]
["bitfinex","BTCUSD",1735483845574,8.53e-05,94525.0,94512.0,0.0001706]
["bitfinex","BTCUSD",1735483846140,8.53e-05,94525.0,94512.0,0.0011706]
["bitfinex","BTCUSD",1735483846522,8.53e-05,94525.0,94514.0,0.0785]
["bitfinex","BTCUSD",1735483846837,8.53e-05,94525.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735483846951,0.0010853,94525.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735483847350,0.0010853,94525.0,94517.0,0.1]
["bitfinex","BTCUSD",1735483847557,0.0010853,94525.0,94520.0,0.1]
["bitfinex","BTCUSD",1735483847801,0.0010853,94525.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735483848912,0.02147763,94522.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735483849328,8.53e-05,94525.0,94521.0,0.14715495]
["bitfinex","BTCUSD",1735483850459,8.53e-05,94525.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735483850624,8.53e-05,94525.0,94524.0,0.0785]
["bitfinex","BTCUSD",1735483850844,8.53e-05,94525.0,94524.0,0.18248632]
["bitfinex","BTCUSD",1735483851046,8.53e-05,94525.0,94524.0,0.43168632]
["bitfinex","BTCUSD",1735483851241,0.00050808,94547.0,94524.0,0.30398632]
["bitfinex","BTCUSD",1735483851446,0.00050808,94547.0,94540.0,0.1277]
["bitfinex","BTCUSD",1735483851644,0.00050808,94547.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735483853056,0.02112947,94542.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735483853488,0.00050808,94547.0,94546.0,0.1]
["bitfinex","BTCUSD",1735483853688,0.00350808,94547.0,94546.0,0.30398632]
["bitfinex","BTCUSD",1735483854025,0.00150808,94547.0,94546.0,0.30398632]
["bitfinex","BTCUSD",1735483854189,0.00150808,94547.0,94546.0,0.34708495]
["bitfinex","BTCUSD",1735483854370,0.00050808,94547.0,94546.0,0.34608495]
["bitfinex","BTCUSD",1735483855357,0.00050808,94547.0,94546.0,0.34708495]
["bitfinex","BTCUSD",1735483856116,0.00050808,94547.0,94546.0,0.30398632]
["bitfinex","BTCUSD",1735483856945,0.00050808,94547.0,94546.0,0.30298632]
["bitfinex","BTCUSD",1735483857118,0.00050808,94547.0,94546.0,0.30398632]
["bitfinex","BTCUSD",1735483857709,0.00050808,94547.0,94546.0,0.42808632]
["bitfinex","BTCUSD",1735483858079,0.00050808,94547.0,94546.0,0.42708632]
["bitfinex","BTCUSD",1735483858260,0.00050808,94547.0,94546.0,0.42808632]
["bitfinex","BTCUSD",1735483858697,0.00050808,94547.0,94546.0,0.42708632]
["bitfinex","BTCUSD",1735483859267,0.00050808,94547.0,94546.0,0.46979495]
["bitfinex","BTCUSD",1735483859508,0.00050808,94547.0,94546.0,0.42708632]
["bitfinex","BTCUSD",1735483860184,0.00050808,94547.0,94546.0,0.43008632]
["bitfinex","BTCUSD",1735483860606,0.00050808,94547.0,94546.0,0.42708632]
["bitfinex","BTCUSD",1735483861054,0.00050808,94547.0,94546.0,0.43008632]
["bitfinex","BTCUSD",1735483861195,0.00050808,94547.0,94546.0,0.42808632]
["bitfinex","BTCUSD",1735483861936,0.00050808,94547.0,94546.0,0.47289495]
["bitfinex","BTCUSD",1735483862312,0.00050808,94547.0,94546.0,0.47389495]
["bitfinex","BTCUSD",1735483862901,0.00050808,94547.0,94546.0,0.43008632]
["bitfinex","BTCUSD",1735483863102,0.00050808,94547.0,94546.0,0.43108632]
["bitfinex","BTCUSD",1735483863571,8.53e-05,94552.0,94546.0,0.43108632]
["bitfinex","BTCUSD",1735483863781,8.53e-05,94556.0,94554.0,0.1778]
["bitfinex","BTCUSD",1735483863935,8.53e-05,94556.0,94555.0,0.20398632]
["bitfinex","BTCUSD",1735483865124,8.53e-05,94556.0,94555.0,0.21766346]
["bitfinex","BTCUSD",1735483865235,8.53e-05,94556.0,94555.0,0.20198632]
["bitfinex","BTCUSD",1735483865669,8.53e-05,94556.0,94555.0,0.42998632]
["bitfinex","BTCUSD",1735483866073,0.11838048,94653.0,94555.0,0.15518632]
["bitfinex","BTCUSD",1735483866295,0.021694,94603.0,94570.0,0.0778]
["bitfinex","BTCUSD",1735483866496,0.021694,94603.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735483866653,0.021694,94603.0,94572.0,0.02817863]
["bitfinex","BTCUSD",1735483866888,0.021694,94603.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735483867323,0.09324041,94599.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735483867704,0.09324041,94599.0,94574.0,0.0492]
["bitfinex","BTCUSD",1735483867925,0.09324041,94599.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735483868514,0.09324041,94602.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735483868709,0.02131566,94576.0,94575.0,0.28178632]
["bitfinex","BTCUSD",1735483868934,0.09324041,94602.0,94584.0,0.098]
["bitfinex","BTCUSD",1735483869131,0.09324041,94602.0,94575.0,0.28178632]
["bitfinex","BTCUSD",1735483869132,0.006,94599.0,94586.0,0.098]
["bitfinex","BTCUSD",1735483869337,0.015,94599.0,94587.0,0.10398632]
["bitfinex","BTCUSD",1735483869539,0.015,94599.0,94593.0,0.1]
["bitfinex","BTCUSD",1735483869874,0.02167055,94599.0,94598.0,0.098]
["bitfinex","BTCUSD",1735483870055,0.02167055,94599.0,94598.0,0.20198632]
["bitfinex","BTCUSD",1735483870214,0.02167055,94599.0,94598.0,0.19898632]
["bitfinex","BTCUSD",1735483870554,0.02167055,94599.0,94598.0,0.19498632]
["bitfinex","BTCUSD",1735483870940,0.02167055,94599.0,94598.0,0.09698632]
["bitfinex","BTCUSD",1735483871140,0.02167055,94599.0,94598.0,0.19498632]
["bitfinex","BTCUSD",1735483871350,0.00015245,94603.0,94602.0,0.1]
["bitfinex","BTCUSD",1735483871546,0.00015245,94603.0,94602.0,0.20398632]
["bitfinex","BTCUSD",1735483871921,0.00015245,94603.0,94602.0,0.20198632]
["bitfinex","BTCUSD",1735483872125,0.01672976,94603.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735483872336,0.0040853,94599.0,94588.0,0.0492]
["bitfinex","BTCUSD",1735483872530,8.53e-05,94599.0,94588.0,0.0492]
["bitfinex","BTCUSD",1735483872729,8.53e-05,94599.0,94585.0,0.0778]
["bitfinex","BTCUSD",1735483874453,8.53e-05,94599.0,94586.0,0.12156632]
["bitfinex","BTCUSD",1735483875093,0.02170647,94594.0,94590.0,0.098]
["bitfinex","BTCUSD",1735483875386,8.53e-05,94599.0,94592.0,0.098]
["bitfinex","BTCUSD",1735483875598,8.53e-05,94599.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735483876192,8.53e-05,94599.0,94596.0,0.098]
["bitfinex","BTCUSD",1735483876399,8.53e-05,94599.0,94598.0,0.0492]
["bitfinex","BTCUSD",1735483877203,8.53e-05,94599.0,94598.0,0.32898632]
["bitfinex","BTCUSD",1735483878007,8.53e-05,94599.0,94598.0,0.23098632]
["bitfinex","BTCUSD",1735483878951,8.53e-05,94599.0,94598.0,0.32898632]
["bitfinex","BTCUSD",1735483879925,8.53e-05,94599.0,94598.0,0.33498632]
["bitfinex","BTCUSD",1735483880353,8.53e-05,94599.0,94598.0,0.33298632]
["bitfinex","BTCUSD",1735483880485,8.53e-05,94599.0,94598.0,0.42698632]
["bitfinex","BTCUSD",1735483880691,0.0010853,94599.0,94598.0,0.43398632]
["bitfinex","BTCUSD",1735483880894,0.0010853,94599.0,94598.0,0.43698632]
["bitfinex","BTCUSD",1735483883054,0.09107068,94666.0,94604.0,0.1]
["bitfinex","BTCUSD",1735483883277,0.01657728,94631.0,94605.0,0.04409863]
["bitfinex","BTCUSD",1735483883506,0.02138705,94606.0,94604.0,0.1]
["bitfinex","BTCUSD",1735483884269,0.02138705,94606.0,94604.0,0.101]
["bitfinex","BTCUSD",1735483884647,0.02138705,94606.0,94604.0,0.102]
["bitfinex","BTCUSD",1735483884887,0.02138705,94606.0,94604.0,0.101]
["bitfinex","BTCUSD",1735483885507,0.02138705,94606.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735483885674,0.01657724,94629.0,94605.0,0.14718495]
["bitfinex","BTCUSD",1735483885894,8.53e-05,94631.0,94605.0,0.14718495]
["bitfinex","BTCUSD",1735483886281,8.53e-05,94631.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735483886684,0.02172851,94610.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735483886888,0.02172851,94610.0,94607.0,0.1]
["bitfinex","BTCUSD",1735483887982,0.02172851,94610.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735483890557,0.02172851,94610.0,94608.0,0.10598632]
["bitfinex","BTCUSD",1735483890812,8.53e-05,94631.0,94609.0,0.35699863]
["bitfinex","BTCUSD",1735483891157,0.02121102,94620.0,94619.0,0.1]
["bitfinex","BTCUSD",1735483891328,8.53e-05,94631.0,94619.0,0.20398632]
["bitfinex","BTCUSD",1735483891471,8.53e-05,94631.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735483891872,8.53e-05,94631.0,94621.0,0.0786]
["bitfinex","BTCUSD",1735483892905,0.01657394,94629.0,94621.0,0.0786]
["bitfinex","BTCUSD",1735483893448,0.0161177,94622.0,94621.0,0.0786]
["bitfinex","BTCUSD",1735483893848,0.0161177,94622.0,94621.0,0.1264]
["bitfinex","BTCUSD",1735483894142,0.0080853,94631.0,94621.0,0.23038632]
["bitfinex","BTCUSD",1735483894350,0.0080853,94631.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735483894781,0.02093052,94624.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735483895534,0.02093052,94624.0,94623.0,0.1]
["bitfinex","BTCUSD",1735483895730,8.53e-05,94631.0,94624.0,0.1]
["bitfinex","BTCUSD",1735483895933,8.53e-05,94631.0,94624.0,0.20398632]
["bitfinex","BTCUSD",1735483897044,0.02160693,94625.0,94624.0,0.20398632]
["bitfinex","BTCUSD",1735483898165,0.02160693,94625.0,94624.0,0.1]
["bitfinex","BTCUSD",1735483899614,8.53e-05,94631.0,94624.0,0.1]
["bitfinex","BTCUSD",1735483900021,8.53e-05,94631.0,94624.0,0.20398632]
["bitfinex","BTCUSD",1735483900352,0.02069516,94629.0,94626.0,0.1]
["bitfinex","BTCUSD",1735483900755,0.02069516,94629.0,94627.0,0.13303863]
["bitfinex","BTCUSD",1735483901108,0.0010853,94631.0,94627.0,0.13303863]
["bitfinex","BTCUSD",1735483901513,0.0010853,94631.0,94630.0,0.2]
["bitfinex","BTCUSD",1735483901794,0.0010853,94631.0,94630.0,0.38787968]
["bitfinex","BTCUSD",1735483901943,0.0010853,94631.0,94630.0,0.38728632]
["bitfinex","BTCUSD",1735483902123,8.53e-05,94631.0,94630.0,0.43393882]
["bitfinex","BTCUSD",1735483902331,0.01665493,94631.0,94630.0,0.43393882]
["bitfinex","BTCUSD",1735483902526,0.01665493,94631.0,94630.0,0.43293882]
["bitfinex","BTCUSD",1735483902752,0.01965493,94631.0,94630.0,0.43293882]
["bitfinex","BTCUSD",1735483902955,0.01965493,94631.0,94630.0,0.38628632]
["bitfinex","BTCUSD",1735483903153,0.01665493,94631.0,94630.0,0.38628632]
["bitfinex","BTCUSD",1735483903634,0.01665493,94631.0,94630.0,0.39228632]
["bitfinex","BTCUSD",1735483903792,8.53e-05,94631.0,94630.0,0.43848632]
["bitfinex","BTCUSD",1735483903994,8.53e-05,94631.0,94630.0,0.44148632]
["bitfinex","BTCUSD",1735483904223,8.53e-05,94631.0,94630.0,0.48893882]
["bitfinex","BTCUSD",1735483905040,7e-05,94672.0,94654.0,0.099]
["bitfinex","BTCUSD",1735483905241,7e-05,94672.0,94661.0,0.0833]
["bitfinex","BTCUSD",1735483905447,0.00057798,94672.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735483906385,0.02660273,94672.0,94665.0,0.1]
["bitfinex","BTCUSD",1735483906622,0.00057798,94672.0,94668.0,0.1]
["bitfinex","BTCUSD",1735483907798,0.00057798,94672.0,94671.0,0.199]
["bitfinex","BTCUSD",1735483907993,0.0020853,94697.0,94689.0,0.1295]
["bitfinex","BTCUSD",1735483908194,0.0020853,94697.0,94681.0,0.099]
["bitfinex","BTCUSD",1735483908195,0.0020853,94697.0,94696.0,0.1]
["bitfinex","BTCUSD",1735483908412,0.0020853,94697.0,94696.0,0.43248632]
["bitfinex","BTCUSD",1735483908655,0.0213152,94724.0,94718.0,0.1]
["bitfinex","BTCUSD",1735483908909,0.0213152,94724.0,94719.0,0.0833]
["bitfinex","BTCUSD",1735483909145,0.09053661,94730.0,94720.0,0.20398632]
["bitfinex","BTCUSD",1735483909373,0.09053661,94730.0,94723.0,0.1]
["bitfinex","BTCUSD",1735483909600,0.09053661,94730.0,94728.0,0.1]
["bitfinex","BTCUSD",1735483909802,0.09068879,94730.0,94729.0,0.1]
["bitfinex","BTCUSD",1735483910004,0.00015218,94730.0,94729.0,0.1]
["bitfinex","BTCUSD",1735483910212,0.02170216,94730.0,94729.0,0.22438495]
["bitfinex","BTCUSD",1735483910460,0.00015218,94730.0,94729.0,0.1]
["bitfinex","BTCUSD",1735483911342,0.01670752,94730.0,94729.0,0.30298632]
["bitfinex","BTCUSD",1735483911569,0.01679272,94730.0,94729.0,0.20398632]
["bitfinex","BTCUSD",1735483911814,0.01679272,94730.0,94729.0,0.30298632]
["bitfinex","BTCUSD",1735483912017,0.01979272,94730.0,94729.0,0.30298632]
["bitfinex","BTCUSD",1735483912358,0.01979272,94730.0,94729.0,0.20398632]
["bitfinex","BTCUSD",1735483912566,0.01679272,94730.0,94729.0,0.20398632]
["bitfinex","BTCUSD",1735483913110,0.01679272,94730.0,94721.0,0.1462]
["bitfinex","BTCUSD",1735483913262,0.01679272,94730.0,94721.0,0.0462]
["bitfinex","BTCUSD",1735483913497,0.01679272,94730.0,94729.0,0.002]
["bitfinex","BTCUSD",1735483913690,0.01679272,94730.0,94706.0,0.0482]
["bitfinex","BTCUSD",1735483913691,0.001,94728.0,94706.0,0.0482]
["bitfinex","BTCUSD",1735483913895,0.001,94726.0,94706.0,0.0482]
["bitfinex","BTCUSD",1735483914256,0.001,94723.0,94700.0,0.1]
["bitfinex","BTCUSD",1735483914458,0.001,94722.0,94695.0,0.1]
["bitfinex","BTCUSD",1735483914614,0.001,94722.0,94692.0,0.0753]
["bitfinex","BTCUSD",1735483914615,0.001,94721.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735483915023,0.00023738,94730.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735483915221,0.00023738,94730.0,94712.0,0.1]
["bitfinex","BTCUSD",1735483915378,0.00023738,94730.0,94729.0,0.002]
["bitfinex","BTCUSD",1735483915985,0.00023738,94730.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735483916204,0.02693199,94730.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735483916473,0.002,94726.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735483916639,0.002,94726.0,94714.0,0.03029863]
["bitfinex","BTCUSD",1735483916844,0.02093199,94730.0,94714.0,0.03029863]
["bitfinex","BTCUSD",1735483917048,0.02293199,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1735483917222,0.02793199,94730.0,94729.0,0.10498632]
["bitfinex","BTCUSD",1735483917425,0.00723738,94730.0,94729.0,0.20398632]
["bitfinex","BTCUSD",1735483917653,0.00523738,94730.0,94729.0,0.10398632]
["bitfinex","BTCUSD",1735483918028,0.00523738,94730.0,94729.0,0.20398632]
["bitfinex","BTCUSD",1735483918427,0.00523738,94730.0,94729.0,0.19998632]
["bitfinex","BTCUSD",1735483918634,0.00023738,94730.0,94729.0,0.29898632]
["bitfinex","BTCUSD",1735483918835,0.00423738,94730.0,94729.0,0.29898632]
["bitfinex","BTCUSD",1735483919800,0.00023738,94730.0,94729.0,0.29898632]
["bitfinex","BTCUSD",1735483920261,0.00023738,94730.0,94729.0,0.29998632]
["bitfinex","BTCUSD",1735483920393,0.00023738,94730.0,94729.0,0.34533495]
["bitfinex","BTCUSD",1735483920798,0.00023738,94730.0,94729.0,0.34233495]
["bitfinex","BTCUSD",1735483921430,0.00023738,94730.0,94729.0,0.30398632]
["bitfinex","BTCUSD",1735483921641,0.00023738,94730.0,94729.0,0.20498632]
["bitfinex","BTCUSD",1735483922659,0.00023738,94730.0,94729.0,0.30398632]
["bitfinex","BTCUSD",1735483924690,0.00023738,94730.0,94729.0,0.20498632]
["bitfinex","BTCUSD",1735483924897,0.00023738,94730.0,94729.0,0.29998632]
["bitfinex","BTCUSD",1735483925192,0.00023738,94730.0,94729.0,0.30098632]
["bitfinex","BTCUSD",1735483925534,0.00023738,94730.0,94729.0,0.34343495]
["bitfinex","BTCUSD",1735483925738,0.00023738,94730.0,94729.0,0.30098632]
["bitfinex","BTCUSD",1735483925937,0.00013084,94730.0,94729.0,0.29898632]
["bitfinex","BTCUSD",1735483926389,0.00013084,94730.0,94729.0,0.30098632]
["bitfinex","BTCUSD",1735483927511,0.00013084,94730.0,94729.0,0.52011432]
["bitfinex","BTCUSD",1735483927721,0.00013084,94730.0,94729.0,0.30898632]
["bitfinex","BTCUSD",1735483927895,0.00013084,94730.0,94729.0,0.39446245]
["bitfinex","BTCUSD",1735483928092,0.00013084,94730.0,94729.0,0.30098632]
["bitfinex","BTCUSD",1735483928347,0.00013084,94730.0,94729.0,0.30798632]
["bitfinex","BTCUSD",1735483928765,0.00013084,94730.0,94729.0,0.29898632]
["bitfinex","BTCUSD",1735483928968,0.0141806,94739.0,94736.0,0.1]
["bitfinex","BTCUSD",1735483929141,0.0141806,94739.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735483929343,0.0141806,94739.0,94737.0,0.20398632]
["bitfinex","BTCUSD",1735483929543,0.0141806,94739.0,94738.0,0.099]
["bitfinex","BTCUSD",1735483929744,0.0141806,94739.0,94738.0,0.30298632]
["bitfinex","BTCUSD",1735483930590,0.0141806,94739.0,94738.0,0.37828632]
["bitfinex","BTCUSD",1735483931249,0.0141806,94739.0,94738.0,0.42648632]
["bitfinex","BTCUSD",1735483931470,8.52e-05,94761.0,94747.0,0.199]
["bitfinex","BTCUSD",1735483931689,8.52e-05,94761.0,94747.0,0.48860542]
["bitfinex","BTCUSD",1735483932618,8.52e-05,94761.0,94747.0,0.38860542]
["bitfinex","BTCUSD",1735483932792,8.52e-05,94761.0,94747.0,0.48860542]
["bitfinex","BTCUSD",1735483933291,8.52e-05,94761.0,94760.0,0.2743]
["bitfinex","BTCUSD",1735483933518,0.00023735,94761.0,94760.0,0.37828632]
["bitfinex","BTCUSD",1735483933712,0.00023735,94761.0,94760.0,0.43722235]
["bitfinex","BTCUSD",1735483934118,0.00023735,94761.0,94760.0,0.37828632]
["bitfinex","BTCUSD",1735483935015,0.00023735,94761.0,94760.0,0.36328632]
["bitfinex","BTCUSD",1735483935193,0.00023735,94761.0,94760.0,0.36628632]
["bitfinex","BTCUSD",1735483936412,0.00023735,94761.0,94760.0,0.37428632]
["bitfinex","BTCUSD",1735483936972,0.00023735,94761.0,94760.0,0.17528632]
["bitfinex","BTCUSD",1735483937611,0.00023735,94761.0,94760.0,0.31171495]
["bitfinex","BTCUSD",1735483937822,0.00023735,94761.0,94760.0,0.41171495]
["bitfinex","BTCUSD",1735483938144,0.01678608,94761.0,94760.0,0.67097395]
["bitfinex","BTCUSD",1735483938394,0.02077228,94790.0,94762.0,0.3743]
["bitfinex","BTCUSD",1735483938589,0.02077228,94790.0,94762.0,0.47828632]
["bitfinex","BTCUSD",1735483938854,0.02077228,94790.0,94762.0,0.58227264]
["bitfinex","BTCUSD",1735483939059,0.02077228,94790.0,94768.0,0.299]
["bitfinex","BTCUSD",1735483939267,7e-05,94800.0,94797.0,0.1]
["bitfinex","BTCUSD",1735483939474,7e-05,94800.0,94797.0,0.42648632]
["bitfinex","BTCUSD",1735483939680,0.00250707,94798.0,94797.0,0.42648632]
["bitfinex","BTCUSD",1735483939785,0.00250707,94798.0,94797.0,0.46913495]
["bitfinex","BTCUSD",1735483940622,0.00250707,94798.0,94797.0,0.47013495]
["bitfinex","BTCUSD",1735483941456,0.00250707,94798.0,94797.0,0.57013495]
["bitfinex","BTCUSD",1735483942086,7e-05,94800.0,94799.0,0.299]
["bitfinex","BTCUSD",1735483942288,0.03534026,94833.0,94808.0,0.3225]
["bitfinex","BTCUSD",1735483942289,0.0141806,94833.0,94808.0,0.3225]
["bitfinex","BTCUSD",1735483942499,0.0141806,94833.0,94824.0,0.199]
["bitfinex","BTCUSD",1735483942720,0.0141806,94833.0,94824.0,0.42648632]
["bitfinex","BTCUSD",1735483943121,0.0141806,94833.0,94824.0,0.52648632]
["bitfinex","BTCUSD",1735483943323,0.0141806,94833.0,94824.0,0.62648632]
["bitfinex","BTCUSD",1735483943542,0.0141806,94833.0,94824.0,0.52648632]
["bitfinex","BTCUSD",1735483943775,0.0141806,94833.0,94824.0,0.42648632]
["bitfinex","BTCUSD",1735483944130,0.0141806,94833.0,94824.0,0.53548632]
["bitfinex","BTCUSD",1735483944380,0.0141806,94833.0,94824.0,0.43548632]
["bitfinex","BTCUSD",1735483945336,0.0141806,94833.0,94824.0,0.43948632]
["bitfinex","BTCUSD",1735483945538,0.0141806,94833.0,94832.0,0.1]
["bitfinex","BTCUSD",1735483945805,0.0141806,94833.0,94832.0,0.30298632]
["bitfinex","BTCUSD",1735483946152,0.0141806,94833.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735483946358,0.0141806,94833.0,94832.0,0.20398632]
["bitfinex","BTCUSD",1735483946564,0.0141806,94833.0,94824.0,0.1365]
["bitfinex","BTCUSD",1735483946565,0.0141806,94833.0,94824.0,0.2275]
["bitfinex","BTCUSD",1735483946770,0.0141806,94833.0,94824.0,0.004]
["bitfinex","BTCUSD",1735483947029,0.0141806,94833.0,94832.0,0.009]
["bitfinex","BTCUSD",1735483947694,0.0141806,94833.0,94801.0,0.099]
["bitfinex","BTCUSD",1735483947904,0.0151806,94833.0,94802.0,0.20398632]
["bitfinex","BTCUSD",1735483948075,0.001,94825.0,94802.0,0.1]
["bitfinex","BTCUSD",1735483948920,0.001,94824.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483949114,0.001,94822.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483949331,0.02128337,94805.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483950122,0.001,94822.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483950297,0.01653986,94826.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735483950652,0.02128971,94817.0,94801.0,0.001]
["bitfinex","BTCUSD",1735483950814,0.02128971,94817.0,94802.0,0.10398632]
["bitfinex","BTCUSD",1735483951587,0.01654172,94814.0,94813.0,0.1]
["bitfinex","BTCUSD",1735483951791,0.01654172,94814.0,94813.0,0.20398632]
["bitfinex","BTCUSD",1735483952001,0.002,94817.0,94813.0,0.20398632]
["bitfinex","BTCUSD",1735483952203,0.002,94817.0,94801.0,0.1]
["bitfinex","BTCUSD",1735483952467,0.02158596,94824.0,94802.0,0.10398632]
["bitfinex","BTCUSD",1735483952667,0.01653937,94823.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483952877,0.001,94822.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483954290,0.001,94814.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483954608,0.02153542,94804.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735483955368,0.02153542,94804.0,94802.0,0.1]
["bitfinex","BTCUSD",1735483955603,0.001,94830.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1735483955728,0.003,94822.0,94803.0,0.13430016]
["bitfinex","BTCUSD",1735483955939,0.003,94822.0,94814.0,0.099]
["bitfinex","BTCUSD",1735483956137,0.02097667,94817.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735483956544,0.003,94822.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735483957216,0.003,94822.0,94811.0,0.1]
["bitfinex","BTCUSD",1735483957430,0.003,94822.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735483957630,0.01654048,94821.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735483958038,0.03769493,94821.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735483958353,0.03769493,94821.0,94812.0,0.13428495]
["bitfinex","BTCUSD",1735483958554,0.03769493,94821.0,94820.0,0.199]
["bitfinex","BTCUSD",1735483958555,0.01654048,94821.0,94820.0,0.199]
["bitfinex","BTCUSD",1735483958872,0.01654048,94821.0,94820.0,0.30298632]
["bitfinex","BTCUSD",1735483959303,0.01654048,94821.0,94820.0,0.34898632]
["bitfinex","BTCUSD",1735483959476,0.01654048,94821.0,94820.0,0.42758632]
["bitfinex","BTCUSD",1735483959675,0.01854048,94821.0,94820.0,0.50143855]
["bitfinex","BTCUSD",1735483959925,0.01854048,94821.0,94820.0,0.91236355]
["bitfinex","BTCUSD",1735483960646,0.0142657,94833.0,94832.0,0.199]
["bitfinex","BTCUSD",1735483960804,0.0142657,94833.0,94832.0,0.30098632]
["bitfinex","BTCUSD",1735483960999,0.0142657,94833.0,94832.0,0.65198395]
["bitfinex","BTCUSD",1735483961208,0.0016384,94859.0,94848.0,0.4216]
["bitfinex","BTCUSD",1735483961410,0.0016384,94859.0,94848.0,0.52458632]
["bitfinex","BTCUSD",1735483961791,0.0016384,94859.0,94848.0,0.42458632]
["bitfinex","BTCUSD",1735483961993,0.00245703,94849.0,94848.0,0.81899585]
["bitfinex","BTCUSD",1735483962253,0.00245703,94849.0,94848.0,0.60813285]
["bitfinex","BTCUSD",1735483963104,0.00245703,94849.0,94848.0,0.50813285]
["bitfinex","BTCUSD",1735483963300,0.00245703,94849.0,94848.0,0.81899585]
["bitfinex","BTCUSD",1735483963914,0.00245703,94849.0,94848.0,0.50813285]
["bitfinex","BTCUSD",1735483964127,0.00245703,94849.0,94848.0,0.60813285]
["bitfinex","BTCUSD",1735483964330,0.00245703,94849.0,94848.0,0.61213285]
["bitfinex","BTCUSD",1735483964445,0.00245703,94849.0,94848.0,0.52858632]
["bitfinex","BTCUSD",1735483964644,0.00245703,94849.0,94848.0,0.32858632]
["bitfinex","BTCUSD",1735483964855,0.00245703,94849.0,94848.0,0.42458632]
["bitfinex","BTCUSD",1735483965331,0.00345703,94849.0,94848.0,0.43158632]
["bitfinex","BTCUSD",1735483965729,0.00345703,94849.0,94848.0,0.53158632]
["bitfinex","BTCUSD",1735483965938,0.00345703,94849.0,94848.0,0.60583225]
["bitfinex","BTCUSD",1735483967344,0.00345703,94849.0,94848.0,0.43158632]
["bitfinex","BTCUSD",1735483967661,0.00345703,94849.0,94848.0,0.44058632]
["bitfinex","BTCUSD",1735483969098,0.00345703,94849.0,94848.0,0.31598632]
["bitfinex","BTCUSD",1735483969302,0.00245703,94849.0,94848.0,0.30898632]
["bitfinex","BTCUSD",1735483969500,0.00245703,94849.0,94848.0,0.29998632]
["bitfinex","BTCUSD",1735483969712,0.00245703,94849.0,94848.0,0.19998632]
["bitfinex","BTCUSD",1735483970389,0.00245703,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735483970609,0.00245703,94849.0,94830.0,0.1]
["bitfinex","BTCUSD",1735483970804,0.00245703,94849.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735483971035,0.04037045,94849.0,94843.0,0.096]
["bitfinex","BTCUSD",1735483971163,0.04037045,94849.0,94848.0,0.004]
["bitfinex","BTCUSD",1735483971351,0.04037045,94849.0,94828.0,0.1]
["bitfinex","BTCUSD",1735483971561,0.04037045,94849.0,94832.0,0.096]
["bitfinex","BTCUSD",1735483971764,0.04037045,94849.0,94835.0,0.096]
["bitfinex","BTCUSD",1735483971986,0.04037045,94849.0,94846.0,0.096]
["bitfinex","BTCUSD",1735483972189,0.01998998,94849.0,94848.0,0.105]
["bitfinex","BTCUSD",1735483972359,0.00345703,94849.0,94848.0,0.30898632]
["bitfinex","BTCUSD",1735483972558,0.00245703,94849.0,94848.0,0.29998632]
["bitfinex","BTCUSD",1735483973217,0.00845703,94849.0,94848.0,0.29998632]
["bitfinex","BTCUSD",1735483973618,0.00845703,94849.0,94848.0,0.20398632]
["bitfinex","BTCUSD",1735483973817,0.00245703,94849.0,94848.0,0.20398632]
["bitfinex","BTCUSD",1735483974041,0.00545703,94849.0,94848.0,0.20398632]
["bitfinex","BTCUSD",1735483974260,0.00545703,94849.0,94848.0,0.20415692]
["bitfinex","BTCUSD",1735483974459,0.00254233,94849.0,94848.0,0.20415692]
["bitfinex","BTCUSD",1735483974700,0.00254233,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735483974901,0.00454233,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735483975264,0.00254233,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735483975465,0.00254233,94849.0,94848.0,0.30015692]
["bitfinex","BTCUSD",1735483975688,0.00454233,94849.0,94848.0,0.20415692]
["bitfinex","BTCUSD",1735483975895,0.00454233,94849.0,94848.0,0.30015692]
["bitfinex","BTCUSD",1735483976478,0.00454233,94849.0,94848.0,0.20415692]
["bitfinex","BTCUSD",1735483976680,0.00454233,94849.0,94848.0,0.30015692]
["bitfinex","BTCUSD",1735483977502,0.07603282,94914.0,94855.0,0.1]
["bitfinex","BTCUSD",1735483977711,0.00050689,94898.0,94856.0,0.10298632]
["bitfinex","BTCUSD",1735483977930,0.10398632,94897.0,94857.0,0.02029863]
["bitfinex","BTCUSD",1735483978072,0.00050689,94898.0,94864.0,0.1]
["bitfinex","BTCUSD",1735483978281,0.00050689,94898.0,94865.0,0.10198632]
["bitfinex","BTCUSD",1735483978735,0.10398632,94897.0,94865.0,0.10198632]
["bitfinex","BTCUSD",1735483978933,0.10398632,94897.0,94857.0,0.12029863]
["bitfinex","BTCUSD",1735483979167,0.10398632,94897.0,94858.0,0.12051618]
["bitfinex","BTCUSD",1735483979168,0.01044932,94896.0,94858.0,0.12051618]
["bitfinex","BTCUSD",1735483979366,0.02076141,94866.0,94858.0,0.12051618]
["bitfinex","BTCUSD",1735483979569,0.02076141,94866.0,94862.0,0.1]
["bitfinex","BTCUSD",1735483979817,0.02076141,94866.0,94856.0,0.001]
["bitfinex","BTCUSD",1735483979818,0.02076141,94866.0,94865.0,0.1]
["bitfinex","BTCUSD",1735483980037,0.02076141,94866.0,94865.0,0.20398632]
["bitfinex","BTCUSD",1735483980236,0.007,94898.0,94867.0,0.1]
["bitfinex","BTCUSD",1735483980449,0.007,94898.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735483980613,0.02105338,94872.0,94869.0,0.03039863]
["bitfinex","BTCUSD",1735483980817,0.00750689,94898.0,94878.0,0.1]
["bitfinex","BTCUSD",1735483981017,0.00750689,94898.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735483981221,0.00050689,94898.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735483981800,0.009,94896.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735483982028,0.009,94896.0,94881.0,0.1]
["bitfinex","BTCUSD",1735483982192,0.009,94896.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735483982387,0.01652874,94895.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735483983075,0.01652874,94895.0,94893.0,0.1]
["bitfinex","BTCUSD",1735483983249,0.00050689,94898.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735483983469,0.00050689,94898.0,94893.0,0.1]
["bitfinex","BTCUSD",1735483983759,0.02104576,94895.0,94893.0,0.1]
["bitfinex","BTCUSD",1735483983954,0.02104576,94895.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735483984175,0.02104576,94895.0,94892.0,0.1]
["bitfinex","BTCUSD",1735483984372,0.02104576,94895.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735483985893,0.02604576,94895.0,94892.0,0.1]
["bitfinex","BTCUSD",1735483986296,0.02604576,94895.0,94893.0,0.11398632]
["bitfinex","BTCUSD",1735483986533,0.02104576,94895.0,94893.0,0.11398632]
["bitfinex","BTCUSD",1735483986938,0.02404576,94895.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735483987310,0.02408645,94895.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735483987720,0.02108645,94895.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735483988339,0.02108645,94895.0,94894.0,0.1]
["bitfinex","BTCUSD",1735483988543,0.02108645,94895.0,94894.0,0.20398632]
["bitfinex","BTCUSD",1735483988848,0.02108645,94895.0,94894.0,0.23438495]
["bitfinex","BTCUSD",1735483989027,0.02108645,94895.0,94894.0,0.20398632]
["bitfinex","BTCUSD",1735483989244,0.00304069,94895.0,94894.0,0.30398632]
["bitfinex","BTCUSD",1735483989462,0.00304069,94895.0,94894.0,0.35008632]
["bitfinex","BTCUSD",1735483989812,4.069e-05,94895.0,94894.0,0.35008632]
["bitfinex","BTCUSD",1735483990012,4.069e-05,94895.0,94894.0,0.38509495]
["bitfinex","BTCUSD",1735483990013,0.00104069,94895.0,94894.0,0.38509495]
["bitfinex","BTCUSD",1735483990438,4.069e-05,94895.0,94894.0,0.38509495]
["bitfinex","BTCUSD",1735483990649,4.069e-05,94895.0,94894.0,0.35008632]
["bitfinex","BTCUSD",1735483990851,0.00404069,94895.0,94894.0,0.35008632]
["bitfinex","BTCUSD",1735483991218,0.00304069,94895.0,94894.0,0.35008632]
["bitfinex","BTCUSD",1735483991624,0.00304069,94895.0,94894.0,0.35208632]
["bitfinex","BTCUSD",1735483992425,0.00304069,94895.0,94894.0,0.38729495]
["bitfinex","BTCUSD",1735483993066,0.00304069,94895.0,94894.0,0.35208632]
["bitfinex","BTCUSD",1735483993269,4.069e-05,94895.0,94894.0,0.25208632]
["bitfinex","BTCUSD",1735483993473,4.069e-05,94895.0,94894.0,0.35208632]
["bitfinex","BTCUSD",1735483994062,4.069e-05,94895.0,94894.0,0.42998632]
["bitfinex","BTCUSD",1735483996326,0.28387269,94895.0,94894.0,0.42998632]
["bitfinex","BTCUSD",1735483996524,0.15577269,94895.0,94894.0,0.47298495]
["bitfinex","BTCUSD",1735483997281,0.15577269,94895.0,94894.0,0.37298495]
["bitfinex","BTCUSD",1735483997490,0.15577269,94895.0,94894.0,0.47298495]
["bitfinex","BTCUSD",1735483997637,0.15577269,94895.0,94894.0,0.47098495]
["bitfinex","BTCUSD",1735483998081,0.15577269,94895.0,94894.0,0.47298495]
["bitfinex","BTCUSD",1735483998679,0.15577269,94895.0,94894.0,0.47098495]
["bitfinex","BTCUSD",1735483999374,0.15577269,94895.0,94894.0,0.47898495]
["bitfinex","BTCUSD",1735483999904,0.15577269,94895.0,94894.0,0.47398495]
["bitfinex","BTCUSD",1735484000106,0.15914629,94895.0,94894.0,0.47398495]
["bitfinex","BTCUSD",1735484000718,0.15914629,94895.0,94894.0,0.47698495]
["bitfinex","BTCUSD",1735484002054,0.15914629,94895.0,94894.0,0.43398632]
["bitfinex","BTCUSD",1735484002564,0.00059219,94898.0,94897.0,0.3]
["bitfinex","BTCUSD",1735484002760,0.00059219,94898.0,94897.0,0.30398632]
["bitfinex","BTCUSD",1735484003348,0.00059219,94898.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735484003546,0.00059219,94898.0,94897.0,0.38188632]
["bitfinex","BTCUSD",1735484003750,7e-05,94928.0,94927.0,0.2]
["bitfinex","BTCUSD",1735484003947,0.00022199,94928.0,94927.0,0.43178632]
["bitfinex","BTCUSD",1735484005358,0.00022199,94928.0,94927.0,0.43378632]
["bitfinex","BTCUSD",1735484005763,0.00022199,94928.0,94927.0,0.43378568]
["bitfinex","BTCUSD",1735484006601,0.00022199,94928.0,94927.0,0.53378568]
["bitfinex","BTCUSD",1735484006829,0.00022199,94928.0,94927.0,0.72423445]
["bitfinex","BTCUSD",1735484008369,0.00022199,94928.0,94927.0,0.72223445]
["bitfinex","BTCUSD",1735484008850,0.00022199,94928.0,94927.0,0.72723445]
["bitfinex","BTCUSD",1735484009049,0.00022199,94928.0,94927.0,0.64278568]
["bitfinex","BTCUSD",1735484009222,0.00022199,94928.0,94927.0,0.63678568]
["bitfinex","BTCUSD",1735484009802,0.00022199,94928.0,94927.0,0.64578568]
["bitfinex","BTCUSD",1735484010835,0.00022199,94928.0,94927.0,0.44578568]
["bitfinex","BTCUSD",1735484011043,0.00022199,94928.0,94927.0,0.34578568]
["bitfinex","BTCUSD",1735484011409,0.00022199,94928.0,94927.0,0.44578568]
["bitfinex","BTCUSD",1735484012470,0.00022199,94928.0,94927.0,0.39588568]
["bitfinex","BTCUSD",1735484013199,0.00022199,94928.0,94927.0,0.21798568]
["bitfinex","BTCUSD",1735484013352,0.00022199,94928.0,94927.0,0.31798568]
["bitfinex","BTCUSD",1735484013776,0.00022199,94928.0,94927.0,0.31298568]
["bitfinex","BTCUSD",1735484014098,0.00030729,94928.0,94927.0,0.30398568]
["bitfinex","BTCUSD",1735484014319,0.00030729,94928.0,94927.0,0.34638425]
["bitfinex","BTCUSD",1735484014757,0.00030729,94928.0,94927.0,0.30698568]
["bitfinex","BTCUSD",1735484014967,0.00030729,94928.0,94927.0,0.31598568]
["bitfinex","BTCUSD",1735484016292,0.00030729,94928.0,94927.0,0.21598568]
["bitfinex","BTCUSD",1735484016498,0.00030729,94928.0,94927.0,0.20698568]
["bitfinex","BTCUSD",1735484016712,0.00030729,94928.0,94927.0,0.20398568]
["bitfinex","BTCUSD",1735484016915,0.00030729,94928.0,94927.0,0.31298568]
["bitfinex","BTCUSD",1735484017147,0.00030729,94928.0,94927.0,0.21598632]
["bitfinex","BTCUSD",1735484017353,0.00030729,94928.0,94927.0,0.11598632]
["bitfinex","BTCUSD",1735484017545,0.00030729,94928.0,94927.0,0.11298632]
["bitfinex","BTCUSD",1735484018116,0.00030729,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1735484018515,0.00030729,94928.0,94927.0,0.012]
["bitfinex","BTCUSD",1735484018698,0.10032183,94928.0,94927.0,0.012]
["bitfinex","BTCUSD",1735484018901,0.10032183,94928.0,94903.0,0.1]
["bitfinex","BTCUSD",1735484019095,0.10398632,94927.0,94903.0,0.1]
["bitfinex","BTCUSD",1735484019880,0.09322679,94928.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735484020014,0.09422679,94928.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735484020528,0.09422679,94928.0,94869.0,0.03039863]
["bitfinex","BTCUSD",1735484020529,0.10398632,94927.0,94889.0,0.09999936]
["bitfinex","BTCUSD",1735484020730,0.10398632,94927.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735484020946,0.10598632,94927.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735484021145,0.10998632,94927.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735484021348,0.10798632,94927.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735484021759,0.10998632,94927.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735484022243,0.02138688,94896.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735484022916,0.03791245,94896.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735484023412,0.03791245,94896.0,94894.0,0.0001706]
["bitfinex","BTCUSD",1735484023413,0.03806436,94896.0,94894.0,0.0001706]
["bitfinex","BTCUSD",1735484023614,0.01144644,94895.0,94894.0,0.0001706]
["bitfinex","BTCUSD",1735484024234,0.07103879,94896.0,94894.0,0.0001706]
["bitfinex","BTCUSD",1735484024636,0.07503879,94896.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735484025016,0.004,94895.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735484025559,0.07503879,94896.0,94894.0,6e-07]
["bitfinex","BTCUSD",1735484025799,0.0764,94894.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484025989,0.1259,94892.0,94865.0,6e-07]
["bitfinex","BTCUSD",1735484026207,0.615332,94891.0,94865.0,6e-07]
["bitfinex","BTCUSD",1735484026400,0.10398632,94890.0,94865.0,6e-07]
["bitfinex","BTCUSD",1735484026610,1.236552,94889.0,94865.0,6e-07]
["bitfinex","BTCUSD",1735484026759,0.1259,94883.0,94865.0,6e-07]
["bitfinex","BTCUSD",1735484026959,0.0495,94878.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484027166,0.0495,94875.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484027362,0.0764,94873.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484027565,0.0764,94871.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484027785,0.1259,94869.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484027990,0.03807096,94866.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484028192,0.10398632,94865.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484028390,0.40528632,94865.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484028555,0.10398632,94865.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484029200,0.10398632,94865.0,94848.0,0.00050749]
["bitfinex","BTCUSD",1735484029370,0.1976997,94865.0,94848.0,0.00050749]
["bitfinex","BTCUSD",1735484029995,0.1976997,94865.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484030197,0.10398632,94864.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484030398,0.02453531,94866.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484030913,0.10398632,94865.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484031257,0.02103236,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484031980,0.03756773,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484033141,0.04156773,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484033684,0.14855405,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484034059,0.13201868,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484034273,0.02803236,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484034496,0.12501868,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484034686,0.13501868,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484035828,0.13901868,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484035980,0.04203236,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484036179,0.03103236,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484036534,0.03503236,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484037056,0.05856903,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484037241,0.05456903,94849.0,94848.0,4.9e-07]
["bitfinex","BTCUSD",1735484037440,0.04756903,94849.0,94848.0,0.00017109]
["bitfinex","BTCUSD",1735484037691,0.05156903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484037899,0.05856903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484038249,0.06442593,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484039082,0.05456903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484039445,0.04756903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484039630,0.05156903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484039835,0.16255535,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484040034,0.15855535,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484040255,0.05456903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484040433,0.04756903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484040634,0.05156903,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484040961,0.16255535,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484041135,0.24055535,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484041335,0.23355535,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484042618,0.22955535,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484043022,0.23355535,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484043562,0.22401868,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484043758,0.21301868,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484043939,0.22601868,94849.0,94848.0,9e-08]
["bitfinex","BTCUSD",1735484044147,0.22601868,94849.0,94817.0,0.06500009]
["bitfinex","BTCUSD",1735484044322,0.10398632,94848.0,94818.0,0.06500009]
["bitfinex","BTCUSD",1735484046693,0.10798632,94848.0,94818.0,0.06500009]
["bitfinex","BTCUSD",1735484047166,0.01653789,94841.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735484048057,0.01653789,94841.0,94818.0,0.06500009]
["bitfinex","BTCUSD",1735484048271,0.01653789,94841.0,94818.0,0.16898641]
["bitfinex","BTCUSD",1735484048787,0.02151613,94820.0,94818.0,0.10398632]
["bitfinex","BTCUSD",1735484049344,0.02151613,94820.0,94818.0,0.16898641]
["bitfinex","BTCUSD",1735484049552,0.02151613,94820.0,94818.0,0.10398632]
["bitfinex","BTCUSD",1735484050247,0.02151613,94820.0,94818.0,0.001]
["bitfinex","BTCUSD",1735484050423,0.02151613,94820.0,94818.0,0.17015701]
["bitfinex","BTCUSD",1735484050853,0.02151613,94820.0,94818.0,0.10515692]
["bitfinex","BTCUSD",1735484051032,0.02151613,94820.0,94818.0,0.0011706]
["bitfinex","BTCUSD",1735484051231,0.02251613,94820.0,94817.0,6.3e-07]
["bitfinex","BTCUSD",1735484051430,0.03905562,94820.0,94798.0,0.10778332]
["bitfinex","BTCUSD",1735484051636,0.01156556,94819.0,94802.0,0.06500009]
["bitfinex","BTCUSD",1735484052410,0.01156556,94819.0,94799.0,0.06500009]
["bitfinex","BTCUSD",1735484052715,0.01156556,94819.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735484053125,0.01653949,94820.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735484053329,0.0766,94848.0,94819.0,0.09999936]
["bitfinex","BTCUSD",1735484053537,0.0766,94848.0,94820.0,0.16498641]
["bitfinex","BTCUSD",1735484054138,0.0766,94848.0,94820.0,0.12998641]
["bitfinex","BTCUSD",1735484054291,0.0766,94848.0,94823.0,0.06100009]
["bitfinex","BTCUSD",1735484054497,0.0766,94848.0,94823.0,0.05400009]
["bitfinex","BTCUSD",1735484054498,0.02063576,94826.0,94823.0,0.05400009]
["bitfinex","BTCUSD",1735484054734,0.02063576,94826.0,94815.0,0.05400009]
["bitfinex","BTCUSD",1735484054940,0.02063576,94826.0,94823.0,0.05400009]
["bitfinex","BTCUSD",1735484056114,0.02063576,94826.0,94823.0,0.05200009]
["bitfinex","BTCUSD",1735484056316,0.02163576,94826.0,94823.0,0.05200009]
["bitfinex","BTCUSD",1735484057099,0.02163576,94826.0,94823.0,0.05300009]
["bitfinex","BTCUSD",1735484058186,0.02163576,94826.0,94823.0,0.001]
["bitfinex","BTCUSD",1735484058535,0.02063576,94826.0,94823.0,0.001]
["bitfinex","BTCUSD",1735484058743,0.02063576,94826.0,94823.0,0.004]
["bitfinex","BTCUSD",1735484059068,0.02063576,94826.0,94803.0,0.0771]
["bitfinex","BTCUSD",1735484059285,0.02063576,94826.0,94808.0,0.05200009]
["bitfinex","BTCUSD",1735484059500,0.0478,94824.0,94794.0,0.0771]
["bitfinex","BTCUSD",1735484059715,0.11741623,94823.0,94794.0,0.05200009]
["bitfinex","BTCUSD",1735484060450,0.01654154,94817.0,94794.0,0.05200009]
["bitfinex","BTCUSD",1735484060861,0.01654154,94817.0,94795.0,0.09999936]
["bitfinex","BTCUSD",1735484061278,0.02137116,94803.0,94795.0,0.09999936]
["bitfinex","BTCUSD",1735484061758,0.02137116,94803.0,94798.0,0.00120682]
["bitfinex","BTCUSD",1735484061971,0.01654196,94802.0,94798.0,0.00120682]
["bitfinex","BTCUSD",1735484062169,0.01654196,94802.0,94798.0,0.00015206]
["bitfinex","BTCUSD",1735484062368,0.01654196,94802.0,94801.0,0.15199945]
["bitfinex","BTCUSD",1735484062571,0.01654196,94802.0,94801.0,0.25704036]
["bitfinex","BTCUSD",1735484062776,0.01654196,94802.0,94801.0,0.30158577]
["bitfinex","BTCUSD",1735484063335,0.01754196,94802.0,94801.0,0.30158577]
["bitfinex","BTCUSD",1735484063742,0.0207045,94818.0,94810.0,0.09999936]
["bitfinex","BTCUSD",1735484063948,0.0207045,94818.0,94815.0,0.05200009]
["bitfinex","BTCUSD",1735484065185,8.54e-05,94826.0,94815.0,0.05100009]
["bitfinex","BTCUSD",1735484066063,0.02151084,94821.0,94815.0,0.05100009]
["bitfinex","BTCUSD",1735484066266,0.0040854,94826.0,94825.0,0.15099945]
["bitfinex","BTCUSD",1735484066474,0.0040854,94826.0,94825.0,0.30148577]
["bitfinex","BTCUSD",1735484068134,8.54e-05,94826.0,94825.0,0.30148577]
["bitfinex","BTCUSD",1735484069343,0.0010854,94826.0,94825.0,0.30148577]
["bitfinex","BTCUSD",1735484069552,8.54e-05,94826.0,94825.0,0.30148577]
["bitfinex","BTCUSD",1735484069784,0.0010854,94826.0,94825.0,0.30148577]
["bitfinex","BTCUSD",1735484069964,0.0010854,94826.0,94825.0,0.30448577]
["bitfinex","BTCUSD",1735484070190,8.54e-05,94826.0,94825.0,0.30448577]
["bitfinex","BTCUSD",1735484070507,8.54e-05,94826.0,94825.0,0.30148577]
["bitfinex","BTCUSD",1735484070720,0.01662124,94826.0,94825.0,0.30148577]
["bitfinex","BTCUSD",1735484070966,0.01762124,94826.0,94825.0,0.30548577]
["bitfinex","BTCUSD",1735484071711,0.02862124,94826.0,94825.0,0.30548577]
["bitfinex","BTCUSD",1735484071914,0.02862124,94826.0,94825.0,0.33603435]
["bitfinex","BTCUSD",1735484072118,0.02862124,94826.0,94825.0,0.41743435]
["bitfinex","BTCUSD",1735484072953,0.02862124,94826.0,94825.0,0.61743435]
["bitfinex","BTCUSD",1735484073086,0.0100853,94849.0,94848.0,0.15099945]
["bitfinex","BTCUSD",1735484073274,0.0100853,94849.0,94848.0,0.33638577]
["bitfinex","BTCUSD",1735484073696,0.0100853,94849.0,94848.0,0.41652435]
["bitfinex","BTCUSD",1735484074083,0.0100853,94849.0,94848.0,0.38288577]
["bitfinex","BTCUSD",1735484074402,0.01023722,94849.0,94848.0,0.38488577]
["bitfinex","BTCUSD",1735484074863,0.01023722,94849.0,94848.0,0.10598632]
["bitfinex","BTCUSD",1735484075056,0.01023722,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735484075195,0.01023722,94849.0,94848.0,0.10798632]
["bitfinex","BTCUSD",1735484075558,0.01023722,94849.0,94848.0,0.15798641]
["bitfinex","BTCUSD",1735484075903,0.01023722,94849.0,94848.0,0.05400009]
["bitfinex","BTCUSD",1735484076114,0.01123722,94849.0,94848.0,0.05900009]
["bitfinex","BTCUSD",1735484076718,0.01023722,94849.0,94848.0,0.05400009]
["bitfinex","BTCUSD",1735484077837,0.01023722,94849.0,94848.0,0.05100009]
["bitfinex","BTCUSD",1735484078256,0.01023722,94849.0,94848.0,0.05200009]
["bitfinex","BTCUSD",1735484078461,0.01023722,94849.0,94848.0,0.05500009]
["bitfinex","BTCUSD",1735484078680,0.01023722,94849.0,94848.0,0.25903985]
["bitfinex","BTCUSD",1735484078879,0.01023722,94849.0,94848.0,0.25798577]
["bitfinex","BTCUSD",1735484079124,0.01023722,94849.0,94848.0,0.25898577]
["bitfinex","BTCUSD",1735484079746,0.01023722,94849.0,94848.0,0.25498577]
["bitfinex","BTCUSD",1735484080190,0.01023722,94849.0,94848.0,0.25798577]
["bitfinex","BTCUSD",1735484081037,0.02677045,94849.0,94848.0,0.25798577]
["bitfinex","BTCUSD",1735484081238,0.02677045,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1735484081833,0.02677045,94849.0,94848.0,0.004]
["bitfinex","BTCUSD",1735484082183,0.02677045,94849.0,94837.0,0.05100009]
["bitfinex","BTCUSD",1735484083095,0.01523722,94849.0,94838.0,0.20398568]
["bitfinex","BTCUSD",1735484083508,0.01123722,94849.0,94838.0,0.20398568]
["bitfinex","BTCUSD",1735484083658,0.01023722,94849.0,94839.0,0.02549858]
["bitfinex","BTCUSD",1735484083873,0.01023722,94849.0,94838.0,0.20398568]
["bitfinex","BTCUSD",1735484083874,0.09391172,94843.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1735484084420,0.09391172,94843.0,94842.0,0.15099945]
["bitfinex","BTCUSD",1735484084625,0.09391172,94843.0,94842.0,0.25498577]
["bitfinex","BTCUSD",1735484085231,0.09391172,94847.0,94842.0,0.25498577]
["bitfinex","BTCUSD",1735484085406,0.09391172,94847.0,94846.0,0.05100009]
["bitfinex","BTCUSD",1735484085608,0.09391172,94847.0,94846.0,0.15498641]
["bitfinex","BTCUSD",1735484086294,0.01023722,94849.0,94848.0,0.15099945]
["bitfinex","BTCUSD",1735484086428,0.01023722,94849.0,94848.0,0.25498577]
["bitfinex","BTCUSD",1735484086628,0.01023722,94849.0,94848.0,0.28869435]
["bitfinex","BTCUSD",1735484087655,0.01523722,94849.0,94848.0,0.25498577]
["bitfinex","BTCUSD",1735484088057,0.01023722,94849.0,94848.0,0.33798577]
["bitfinex","BTCUSD",1735484088266,0.01023722,94849.0,94848.0,0.38468577]
["bitfinex","BTCUSD",1735484088683,0.01023722,94849.0,94848.0,0.38568577]
["bitfinex","BTCUSD",1735484088898,0.01023722,94849.0,94848.0,0.48568577]
["bitfinex","BTCUSD",1735484089062,0.01023722,94849.0,94848.0,0.58568577]
["bitfinex","BTCUSD",1735484089405,0.01023722,94849.0,94848.0,0.58468577]
["bitfinex","BTCUSD",1735484089837,0.01023722,94849.0,94848.0,0.38468641]
["bitfinex","BTCUSD",1735484090051,0.01023722,94849.0,94848.0,0.33798577]
["bitfinex","BTCUSD",1735484090276,0.01023722,94849.0,94848.0,0.25498577]
["bitfinex","BTCUSD",1735484090501,0.01023722,94849.0,94848.0,0.15498641]
["bitfinex","BTCUSD",1735484090890,0.01023722,94849.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735484091091,0.01023722,94849.0,94848.0,0.006]
["bitfinex","BTCUSD",1735484091092,0.01123722,94849.0,94848.0,0.006]
["bitfinex","BTCUSD",1735484091444,0.02677041,94849.0,94841.0,0.09999936]
["bitfinex","BTCUSD",1735484091641,0.02677041,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1735484091843,0.02677041,94849.0,94848.0,0.006]
["bitfinex","BTCUSD",1735484092023,0.02677041,94849.0,94848.0,0.05700009]
["bitfinex","BTCUSD",1735484092219,0.02677041,94849.0,94848.0,0.05500009]
["bitfinex","BTCUSD",1735484092668,0.02677041,94849.0,94848.0,0.05100009]
["bitfinex","BTCUSD",1735484093434,0.02677041,94849.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1735484093857,0.01023722,94849.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1735484094719,0.01023722,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1735484094892,0.01023722,94849.0,94848.0,0.05400009]
["bitfinex","BTCUSD",1735484095096,0.01023722,94849.0,94848.0,0.05200009]
["bitfinex","BTCUSD",1735484095666,0.01023722,94849.0,94848.0,0.05100009]
["bitfinex","BTCUSD",1735484096064,0.01023722,94849.0,94842.0,0.10498632]
["bitfinex","BTCUSD",1735484096264,0.01023722,94849.0,94848.0,0.05100009]
["bitfinex","BTCUSD",1735484096522,0.01023722,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1735484096680,0.01023722,94849.0,94848.0,0.05300009]
["bitfinex","BTCUSD",1735484098599,0.01023722,94849.0,94848.0,0.05100009]
["bitfinex","BTCUSD",1735484098883,0.01123722,94849.0,94848.0,0.05100009]
["bitfinex","BTCUSD",1735484099014,0.01423722,94849.0,94848.0,0.05100009]
["bitfinex","BTCUSD",1735484099451,0.01423722,94849.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1735484100065,0.01423722,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484100815,0.01123722,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484100996,0.0277707,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484101626,0.0267707,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484101787,0.0277707,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484102324,0.0267707,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484102674,0.0277707,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484102867,0.0287707,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484103275,0.0277707,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484104017,0.01123722,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484105312,0.02382962,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484105761,0.01123722,94849.0,94848.0,0.0001706]
["bitfinex","BTCUSD",1735484107531,0.11522354,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484107695,0.19502354,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484108811,0.19402354,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484109219,0.19702354,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484109568,0.22056111,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484109726,0.53369749,94849.0,94848.0,6e-07]
["bitfinex","BTCUSD",1735484110134,0.52669749,94849.0,94821.0,0.05100009]
["bitfinex","BTCUSD",1735484110338,0.10398632,94848.0,94821.0,0.05100009]
["bitfinex","BTCUSD",1735484110959,0.10398632,94848.0,94815.0,0.05117089]
["bitfinex","BTCUSD",1735484111123,0.206321,94847.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735484111329,0.10398632,94846.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735484111528,0.28225232,94846.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735484111729,0.09392496,94823.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735484112182,0.01653835,94822.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735484112383,0.01653835,94822.0,94821.0,0.05100009]
["bitfinex","BTCUSD",1735484112794,0.01653835,94822.0,94821.0,0.05200009]
["bitfinex","BTCUSD",1735484113151,0.01653835,94822.0,94821.0,0.05100009]
["bitfinex","BTCUSD",1735484113574,0.01653835,94822.0,94815.0,0.0031708]
["bitfinex","BTCUSD",1735484113805,0.14083396,94824.0,94821.0,0.05100009]
["bitfinex","BTCUSD",1735484114003,0.02167422,94822.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735484114398,0.02167422,94822.0,94821.0,0.003]
["bitfinex","BTCUSD",1735484115972,0.02167422,94822.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735484116374,0.02167422,94822.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735484116570,0.02167422,94822.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735484117007,0.01653881,94821.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735484117396,0.10398632,94820.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484118587,0.10698632,94820.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484118782,0.10698632,94820.0,94798.0,0.00032286]
["bitfinex","BTCUSD",1735484119401,0.09386794,94813.0,94798.0,0.00032286]
["bitfinex","BTCUSD",1735484119601,0.10398632,94812.0,94798.0,0.00032286]
["bitfinex","BTCUSD",1735484119923,0.0798,94811.0,94798.0,0.00032286]
["bitfinex","BTCUSD",1735484120116,0.10398632,94810.0,94798.0,0.00032286]
["bitfinex","BTCUSD",1735484120487,0.10398632,94810.0,94798.0,8.6e-07]
["bitfinex","BTCUSD",1735484120488,0.09386794,94803.0,94798.0,8.6e-07]
["bitfinex","BTCUSD",1735484120739,0.19785426,94803.0,94798.0,8.6e-07]
["bitfinex","BTCUSD",1735484120957,0.10398632,94802.0,94798.0,8.6e-07]
["bitfinex","BTCUSD",1735484121338,0.14083396,94801.0,94774.0,0.05100009]
["bitfinex","BTCUSD",1735484121596,0.14083396,94801.0,94784.0,0.05100009]
["bitfinex","BTCUSD",1735484121597,0.02087171,94799.0,94784.0,0.05100009]
["bitfinex","BTCUSD",1735484121755,0.02087171,94799.0,94785.0,0.05100009]
["bitfinex","BTCUSD",1735484122116,0.02087171,94799.0,94789.0,0.09999936]
["bitfinex","BTCUSD",1735484122313,0.02087171,94799.0,94795.0,0.09999936]
["bitfinex","BTCUSD",1735484122314,0.01654406,94796.0,94795.0,0.09999936]
["bitfinex","BTCUSD",1735484122514,0.01654406,94796.0,94795.0,0.33368577]
["bitfinex","BTCUSD",1735484123480,0.19843038,94796.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735484123682,0.10398632,94795.0,94768.0,0.03707769]
["bitfinex","BTCUSD",1735484124301,0.06292231,94792.0,94761.0,0.13707705]
["bitfinex","BTCUSD",1735484124515,0.13932403,94791.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484124719,0.13109639,94790.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484125341,0.01531828,94789.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484125646,0.02711007,94788.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484126687,0.00083058,94787.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484126861,0.01654738,94785.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484127218,0.02149202,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484127468,0.04911196,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484128065,0.06482407,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484128604,0.03803971,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484128810,0.03836402,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484129619,0.04452212,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484129820,0.03803971,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484130024,0.01654769,94774.0,94773.0,0.36553417]
["bitfinex","BTCUSD",1735484130377,0.09362403,94799.0,94773.0,0.36553417]
["bitfinex","BTCUSD",1735484130527,0.09362403,94799.0,94785.0,0.03707769]
["bitfinex","BTCUSD",1735484130730,0.01654487,94801.0,94786.0,0.14006401]
["bitfinex","BTCUSD",1735484131127,0.02129514,94790.0,94786.0,0.14006401]
["bitfinex","BTCUSD",1735484131528,0.02129514,94790.0,94786.0,0.24006337]
["bitfinex","BTCUSD",1735484131753,0.02129514,94790.0,94786.0,0.14006401]
["bitfinex","BTCUSD",1735484132373,0.02129514,94790.0,94773.0,0.1244708]
["bitfinex","BTCUSD",1735484132578,0.02129514,94790.0,94786.0,0.03707769]
["bitfinex","BTCUSD",1735484132976,0.02129514,94790.0,94773.0,0.18285712]
["bitfinex","BTCUSD",1735484133510,0.02129514,94790.0,94773.0,0.10415712]
["bitfinex","BTCUSD",1735484133737,0.02871151,94819.0,94773.0,0.10415712]
["bitfinex","BTCUSD",1735484133942,0.02871151,94819.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484133943,0.10398632,94817.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484134151,0.56692828,94816.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484134374,0.001,94790.0,94786.0,1e-06]
["bitfinex","BTCUSD",1735484134799,0.10398632,94815.0,94786.0,1e-06]
["bitfinex","BTCUSD",1735484134975,1.09353828,94814.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484135175,0.77915032,94813.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484135404,0.02136561,94787.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484136093,0.12535193,94787.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484136820,0.02136561,94787.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484137181,0.02136561,94787.0,94778.0,0.09999936]
["bitfinex","BTCUSD",1735484137346,0.01654687,94801.0,94786.0,0.09999936]
["bitfinex","BTCUSD",1735484137556,8.54e-05,94790.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735484138730,8.54e-05,94790.0,94788.0,0.09999936]
["bitfinex","BTCUSD",1735484138877,8.54e-05,94790.0,94789.0,0.10298632]
["bitfinex","BTCUSD",1735484141163,0.0010854,94790.0,94789.0,0.10298632]
["bitfinex","BTCUSD",1735484141356,8.54e-05,94790.0,94789.0,0.10298632]
["bitfinex","BTCUSD",1735484141706,0.0100854,94790.0,94789.0,0.10298632]
["bitfinex","BTCUSD",1735484142109,0.0100854,94790.0,94789.0,0.10598632]
["bitfinex","BTCUSD",1735484142723,0.0100854,94790.0,94789.0,0.10298632]
["bitfinex","BTCUSD",1735484143067,0.0110854,94790.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735484144229,0.0100854,94790.0,94789.0,0.10298632]
["bitfinex","BTCUSD",1735484144635,0.0110854,94790.0,94789.0,0.10298632]
["bitfinex","BTCUSD",1735484144859,0.0110854,94790.0,94789.0,0.10498632]
["bitfinex","BTCUSD",1735484145220,0.0110854,94790.0,94789.0,0.10051717]
["bitfinex","BTCUSD",1735484147470,0.0110854,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1735484148682,0.01654459,94802.0,94789.0,0.002]
["bitfinex","BTCUSD",1735484148683,0.01654459,94802.0,94801.0,0.19999936]
["bitfinex","BTCUSD",1735484148854,0.09362403,94825.0,94819.0,0.19999936]
["bitfinex","BTCUSD",1735484149057,0.09362403,94825.0,94819.0,0.30398568]
["bitfinex","BTCUSD",1735484149461,0.09362403,94825.0,94819.0,0.1]
["bitfinex","BTCUSD",1735484149647,0.09362403,94825.0,94796.0,0.1]
["bitfinex","BTCUSD",1735484149648,0.00945634,94820.0,94796.0,0.1]
["bitfinex","BTCUSD",1735484149847,0.00945634,94820.0,94799.0,0.09999936]
["bitfinex","BTCUSD",1735484150051,0.00945634,94820.0,94801.0,0.001]
["bitfinex","BTCUSD",1735484150271,0.01662666,94820.0,94801.0,0.001]
["bitfinex","BTCUSD",1735484152248,0.01662666,94820.0,94797.0,0.09999936]
["bitfinex","BTCUSD",1735484152591,0.01662666,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1735484152847,0.01762666,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1735484153031,0.01762666,94820.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484153580,0.01662666,94820.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484153776,8.54e-05,94820.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484154114,0.0030854,94820.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484154344,0.00967094,94819.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484154540,0.0030854,94820.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484155319,0.02444867,94820.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484156122,0.02244867,94820.0,94797.0,0.20398568]
["bitfinex","BTCUSD",1735484156529,0.02244867,94820.0,94797.0,0.20598568]
["bitfinex","BTCUSD",1735484157347,0.01654176,94816.0,94797.0,0.20598568]
["bitfinex","BTCUSD",1735484158334,0.02120664,94799.0,94797.0,0.20598568]
["bitfinex","BTCUSD",1735484158739,0.01654176,94816.0,94808.0,0.1]
["bitfinex","BTCUSD",1735484159056,0.09362403,94819.0,94808.0,0.1]
["bitfinex","BTCUSD",1735484159257,0.09362403,94819.0,94797.0,0.003]
["bitfinex","BTCUSD",1735484159258,0.02099709,94809.0,94802.0,0.1]
["bitfinex","BTCUSD",1735484159599,0.02099709,94809.0,94797.0,0.001]
["bitfinex","BTCUSD",1735484160237,0.02099709,94809.0,94797.0,0.004]
["bitfinex","BTCUSD",1735484160571,0.02099709,94809.0,94797.0,0.001]
["bitfinex","BTCUSD",1735484161063,0.02099709,94809.0,94797.0,0.105]
["bitfinex","BTCUSD",1735484161265,0.02099709,94809.0,94802.0,0.1]
["bitfinex","BTCUSD",1735484162085,0.11462112,94809.0,94802.0,0.1]
["bitfinex","BTCUSD",1735484163021,0.11462112,94809.0,94802.0,0.1103]
["bitfinex","BTCUSD",1735484163203,0.11462112,94809.0,94802.0,0.1]
["bitfinex","BTCUSD",1735484163382,0.09362403,94808.0,94802.0,0.1]
["bitfinex","BTCUSD",1735484164381,0.09362403,94807.0,94802.0,0.1]
["bitfinex","BTCUSD",1735484164587,0.09362403,94807.0,94802.0,0.001879]
["bitfinex","BTCUSD",1735484164798,0.11016672,94807.0,94802.0,0.001879]
["bitfinex","BTCUSD",1735484165111,0.11016672,94807.0,94802.0,0.001]
["bitfinex","BTCUSD",1735484165685,0.29831759,94807.0,94802.0,0.001]
["bitfinex","BTCUSD",1735484165884,0.10398632,94806.0,94802.0,0.001]
["bitfinex","BTCUSD",1735484166242,0.10398632,94806.0,94802.0,0.004]
["bitfinex","BTCUSD",1735484166774,0.10398632,94806.0,94802.0,0.003]
["bitfinex","BTCUSD",1735484167147,0.10398632,94806.0,94802.0,0.004]
["bitfinex","BTCUSD",1735484168027,0.10398632,94806.0,94802.0,0.003]
["bitfinex","BTCUSD",1735484168028,0.367466,94805.0,94802.0,0.003]
["bitfinex","BTCUSD",1735484168250,0.48820232,94804.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735484168453,0.10398632,94804.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484170075,0.2814959,94790.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484170318,0.38548222,94790.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484170724,0.2814959,94790.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484171154,0.0455,94805.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484171155,0.31699676,94797.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484171302,0.10398632,94796.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484172229,0.2815132,94793.0,94789.0,0.00132263]
["bitfinex","BTCUSD",1735484172447,0.38549952,94793.0,94789.0,0.00132263]
["bitfinex","BTCUSD",1735484172673,0.02123041,94790.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484172906,0.12521673,94790.0,94789.0,0.00032263]
["bitfinex","BTCUSD",1735484174853,0.02123041,94790.0,94789.0,0.00132263]
["bitfinex","BTCUSD",1735484175477,0.30274361,94790.0,94789.0,0.00132263]
["bitfinex","BTCUSD",1735484175966,0.30274361,94790.0,94789.0,0.20530831]
["bitfinex","BTCUSD",1735484176174,0.2815132,94790.0,94789.0,0.20530831]
["bitfinex","BTCUSD",1735484176536,0.25634074,94791.0,94789.0,0.20630831]
["bitfinex","BTCUSD",1735484176810,0.25634074,94791.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735484177661,0.23468733,94791.0,94790.0,0.30398568]
["bitfinex","BTCUSD",1735484177865,0.23468733,94791.0,94790.0,0.42446651]
["bitfinex","BTCUSD",1735484178063,0.09389346,94797.0,94796.0,0.19999936]
["bitfinex","BTCUSD",1735484178272,0.09389346,94797.0,94796.0,0.30398568]
["bitfinex","BTCUSD",1735484178401,0.09389346,94797.0,94796.0,0.30298568]
["bitfinex","BTCUSD",1735484179262,0.0211622,94799.0,94798.0,0.19799936]
["bitfinex","BTCUSD",1735484180022,0.0211622,94799.0,94797.0,0.09799936]
["bitfinex","BTCUSD",1735484180215,0.0211622,94799.0,94793.0,0.1]
["bitfinex","BTCUSD",1735484180420,0.0211622,94799.0,94796.0,0.004]
["bitfinex","BTCUSD",1735484180964,0.0211622,94799.0,94790.0,0.1815]
["bitfinex","BTCUSD",1735484181372,0.09389346,94798.0,94790.0,0.1815]
["bitfinex","BTCUSD",1735484181777,0.001,94797.0,94796.0,0.009]
["bitfinex","BTCUSD",1735484182236,0.09389346,94798.0,94790.0,0.1815]
["bitfinex","BTCUSD",1735484182440,0.09389346,94798.0,94790.0,0.0815]
["bitfinex","BTCUSD",1735484182633,0.09389346,94798.0,94790.0,0.1815]
["bitfinex","BTCUSD",1735484182870,0.09389346,94795.0,94790.0,0.1845]
["bitfinex","BTCUSD",1735484183339,0.09389346,94795.0,94790.0,0.1815]
["bitfinex","BTCUSD",1735484183908,0.09389346,94794.0,94790.0,0.1815]
["bitfinex","BTCUSD",1735484184313,0.09389346,94794.0,94790.0,0.0815]
["bitfinex","BTCUSD",1735484184716,0.09389346,94794.0,94790.0,0.1815]
["bitfinex","BTCUSD",1735484184997,0.09389346,94794.0,94793.0,0.1]
["bitfinex","BTCUSD",1735484185200,0.09389346,94794.0,94793.0,0.30198568]
["bitfinex","BTCUSD",1735484186375,0.09389346,94794.0,94793.0,0.30698568]
["bitfinex","BTCUSD",1735484186790,0.11505566,94799.0,94793.0,0.30198568]
["bitfinex","BTCUSD",1735484186914,0.11505566,94799.0,94798.0,0.09799936]
["bitfinex","BTCUSD",1735484187125,0.11505566,94799.0,94798.0,0.09699936]
["bitfinex","BTCUSD",1735484187782,0.0211622,94799.0,94798.0,0.09699936]
["bitfinex","BTCUSD",1735484187992,0.0211622,94799.0,94794.0,0.20398632]
["bitfinex","BTCUSD",1735484188192,0.0211622,94799.0,94794.0,0.1]
["bitfinex","BTCUSD",1735484188453,0.0211622,94799.0,94798.0,0.09699936]
["bitfinex","BTCUSD",1735484190024,0.0211622,94799.0,94798.0,0.19699936]
["bitfinex","BTCUSD",1735484190260,0.0211622,94799.0,94798.0,0.19599936]
["bitfinex","BTCUSD",1735484190865,0.0211622,94799.0,94798.0,0.09599936]
["bitfinex","BTCUSD",1735484191001,0.0221622,94799.0,94798.0,0.20299936]
["bitfinex","BTCUSD",1735484192279,0.0221622,94799.0,94798.0,0.20599936]
["bitfinex","BTCUSD",1735484194085,0.0221622,94799.0,94798.0,0.11]
["bitfinex","BTCUSD",1735484194695,0.0221622,94799.0,94798.0,0.01]
["bitfinex","BTCUSD",1735484198493,0.0221622,94799.0,94798.0,0.0101708]
["bitfinex","BTCUSD",1735484198813,0.0222476,94799.0,94798.0,0.0101708]
["bitfinex","BTCUSD",1735484199180,0.13324093,94806.0,94798.0,0.0101708]
["bitfinex","BTCUSD",1735484199374,0.02110738,94799.0,94798.0,0.0101708]
["bitfinex","BTCUSD",1735484200202,0.13324093,94806.0,94798.0,0.0101708]
["bitfinex","BTCUSD",1735484200374,0.13324093,94806.0,94798.0,0.0071708]
["bitfinex","BTCUSD",1735484200734,0.18800138,94802.0,94798.0,0.0091708]
["bitfinex","BTCUSD",1735484201695,0.18800138,94801.0,94798.0,0.0091708]
["bitfinex","BTCUSD",1735484201852,0.18800138,94801.0,94798.0,0.0021708]
["bitfinex","BTCUSD",1735484202455,0.18800138,94801.0,94798.0,0.0061708]
["bitfinex","BTCUSD",1735484202858,0.18800138,94801.0,94798.0,0.0041708]
["bitfinex","BTCUSD",1735484203394,0.18800138,94801.0,94798.0,0.0061708]
["bitfinex","BTCUSD",1735484203952,0.18800138,94801.0,94798.0,0.0041708]
["bitfinex","BTCUSD",1735484204407,0.18800138,94801.0,94798.0,0.0061708]
["bitfinex","BTCUSD",1735484204836,0.18800138,94801.0,94798.0,0.0021708]
["bitfinex","BTCUSD",1735484205666,0.18800138,94801.0,94798.0,0.09817016]
["bitfinex","BTCUSD",1735484205980,0.18900138,94801.0,94798.0,0.10517016]
["bitfinex","BTCUSD",1735484206415,0.14104625,94801.0,94798.0,0.09817016]
["bitfinex","BTCUSD",1735484206838,0.14104625,94801.0,94799.0,0.17379936]
["bitfinex","BTCUSD",1735484207002,0.14104625,94801.0,94800.0,0.24209936]
["bitfinex","BTCUSD",1735484207203,0.14104625,94801.0,94800.0,0.34608568]
["bitfinex","BTCUSD",1735484207459,0.14104625,94801.0,94800.0,0.42388568]
["bitfinex","BTCUSD",1735484207623,0.09403596,94801.0,94800.0,0.42388568]
["bitfinex","BTCUSD",1735484207962,0.14104625,94804.0,94803.0,0.31989936]
["bitfinex","BTCUSD",1735484208111,0.06294625,94804.0,94803.0,0.42388568]
["bitfinex","BTCUSD",1735484208315,0.06294625,94804.0,94803.0,0.52388568]
["bitfinex","BTCUSD",1735484208514,0.18800138,94807.0,94806.0,0.37379936]
["bitfinex","BTCUSD",1735484208749,0.18800138,94807.0,94806.0,0.47778568]
["bitfinex","BTCUSD",1735484208945,0.18800138,94842.0,94808.0,0.27379936]
["bitfinex","BTCUSD",1735484209120,0.18800138,94842.0,94808.0,0.47778568]
["bitfinex","BTCUSD",1735484209321,0.18800138,94842.0,94819.0,0.31989936]
["bitfinex","BTCUSD",1735484209543,0.18800138,94842.0,94819.0,0.42388568]
["bitfinex","BTCUSD",1735484210224,0.0811,94858.0,94819.0,0.42388568]
["bitfinex","BTCUSD",1735484210436,0.09016701,94858.0,94819.0,0.37678568]
["bitfinex","BTCUSD",1735484210628,0.0459,94848.0,94819.0,0.29898568]
["bitfinex","BTCUSD",1735484210828,0.0459,94848.0,94819.0,0.19898568]
["bitfinex","BTCUSD",1735484211038,0.0459,94848.0,94819.0,0.32666425]
["bitfinex","BTCUSD",1735484211252,0.0010854,94820.0,94819.0,0.33566425]
["bitfinex","BTCUSD",1735484211491,8.54e-05,94820.0,94819.0,0.40446425]
["bitfinex","BTCUSD",1735484211851,0.0010854,94820.0,94819.0,0.41346425]
["bitfinex","BTCUSD",1735484213041,0.00117623,94820.0,94819.0,0.41846425]
["bitfinex","BTCUSD",1735484215500,0.00017623,94820.0,94819.0,0.40946425]
["bitfinex","BTCUSD",1735484216308,0.00017623,94820.0,94819.0,0.40446425]
["bitfinex","BTCUSD",1735484217330,0.00017623,94820.0,94819.0,0.41346425]
["bitfinex","BTCUSD",1735484217686,0.00117623,94820.0,94819.0,0.41846425]
["bitfinex","BTCUSD",1735484218430,0.13110694,94872.0,94838.0,0.1]
["bitfinex","BTCUSD",1735484218635,9.085e-05,94865.0,94839.0,0.01]
["bitfinex","BTCUSD",1735484218836,9.085e-05,94865.0,94839.0,0.11]
["bitfinex","BTCUSD",1735484219512,0.10398632,94864.0,94835.0,0.1]
["bitfinex","BTCUSD",1735484219715,0.10398632,94864.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484220077,0.10398632,94864.0,94819.0,0.03667857]
["bitfinex","BTCUSD",1735484220285,0.10398632,94860.0,94838.0,0.001]
["bitfinex","BTCUSD",1735484220506,0.01653636,94853.0,94838.0,0.001]
["bitfinex","BTCUSD",1735484220708,0.10398632,94852.0,94838.0,0.001]
["bitfinex","BTCUSD",1735484221104,0.10398632,94852.0,94821.0,0.1]
["bitfinex","BTCUSD",1735484221322,0.10398632,94852.0,94819.0,0.009]
["bitfinex","BTCUSD",1735484221488,0.14035227,94851.0,94821.0,0.1]
["bitfinex","BTCUSD",1735484221684,0.10398632,94850.0,94819.0,0.009]
["bitfinex","BTCUSD",1735484222070,0.0823,94849.0,94821.0,0.1]
["bitfinex","BTCUSD",1735484222272,0.10398632,94848.0,94819.0,0.009]
["bitfinex","BTCUSD",1735484222606,0.0823,94847.0,94819.0,0.009]
["bitfinex","BTCUSD",1735484222811,0.11881249,94846.0,94801.0,0.0788]
["bitfinex","BTCUSD",1735484223039,0.11881249,94846.0,94805.0,0.1]
["bitfinex","BTCUSD",1735484223217,0.11881249,94846.0,94839.0,0.001]
["bitfinex","BTCUSD",1735484223421,0.10398632,94846.0,94839.0,0.001]
["bitfinex","BTCUSD",1735484223620,0.10398632,94846.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735484223826,0.10398632,94846.0,94819.0,0.001]
["bitfinex","BTCUSD",1735484224279,0.09898632,94846.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735484224423,0.0823,94843.0,94805.0,0.1]
["bitfinex","BTCUSD",1735484224624,0.0823,94841.0,94839.0,0.001]
["bitfinex","BTCUSD",1735484224822,0.10398632,94840.0,94839.0,0.001]
["bitfinex","BTCUSD",1735484226669,0.10398632,94840.0,94806.0,0.01]
["bitfinex","BTCUSD",1735484226888,0.01653932,94840.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735484227044,0.01653932,94840.0,94814.0,0.1]
["bitfinex","BTCUSD",1735484227246,0.0823,94841.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484228073,0.004,94840.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484228585,0.003,94840.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484228793,0.0823,94841.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484229716,0.18628632,94841.0,94814.0,0.1]
["bitfinex","BTCUSD",1735484229867,0.01283,94840.0,94819.0,0.1]
["bitfinex","BTCUSD",1735484230273,0.18728632,94841.0,94819.0,0.1]
["bitfinex","BTCUSD",1735484230490,0.0833,94841.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484230653,0.007,94840.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484230859,0.076,94850.0,94823.0,0.1]
["bitfinex","BTCUSD",1735484231067,0.001,94841.0,94833.0,0.1]
["bitfinex","BTCUSD",1735484231288,0.002,94840.0,94833.0,0.11]
["bitfinex","BTCUSD",1735484231889,0.076,94850.0,94833.0,0.11]
["bitfinex","BTCUSD",1735484232653,0.076,94850.0,94833.0,0.1]
["bitfinex","BTCUSD",1735484234466,0.078,94850.0,94833.0,0.101]
["bitfinex","BTCUSD",1735484234664,0.18198632,94850.0,94833.0,0.001]
["bitfinex","BTCUSD",1735484234863,0.18198632,94850.0,94826.0,0.1]
["bitfinex","BTCUSD",1735484235204,0.18598632,94850.0,94826.0,0.1]
["bitfinex","BTCUSD",1735484236182,0.18198632,94850.0,94826.0,0.1]
["bitfinex","BTCUSD",1735484236369,0.18198632,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484236370,0.082,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484236987,0.08,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484237364,0.082,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484237825,0.08,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484238233,0.082,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484239564,0.078,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484241410,0.082,94850.0,94828.0,0.1]
["bitfinex","BTCUSD",1735484242583,0.082,94850.0,94826.0,0.1]
["bitfinex","BTCUSD",1735484243397,0.08,94850.0,94826.0,0.1]
["bitfinex","BTCUSD",1735484243597,0.08,94850.0,94827.0,0.02001708]
["bitfinex","BTCUSD",1735484243751,0.082,94850.0,94827.0,0.02001708]
["bitfinex","BTCUSD",1735484244213,0.078,94850.0,94827.0,0.02001708]
["bitfinex","BTCUSD",1735484244561,0.08,94850.0,94827.0,0.02001708]
["bitfinex","BTCUSD",1735484244771,0.078,94850.0,94827.0,0.02001708]
["bitfinex","BTCUSD",1735484245387,0.082,94850.0,94828.0,0.02201879]
["bitfinex","BTCUSD",1735484245789,0.18759361,94849.0,94828.0,0.02201879]
["bitfinex","BTCUSD",1735484247593,0.076,94850.0,94828.0,0.02201879]
["bitfinex","BTCUSD",1735484247594,0.18759361,94848.0,94828.0,0.02201879]
["bitfinex","BTCUSD",1735484249078,0.19059361,94848.0,94828.0,0.02191879]
["bitfinex","BTCUSD",1735484249224,0.19059361,94848.0,94829.0,0.02220896]
["bitfinex","BTCUSD",1735484249846,0.19159361,94848.0,94829.0,0.02220896]
["bitfinex","BTCUSD",1735484250384,0.19059361,94848.0,94829.0,0.02220896]
["bitfinex","BTCUSD",1735484250597,0.18759361,94845.0,94829.0,0.02220896]
["bitfinex","BTCUSD",1735484252196,0.18959361,94845.0,94826.0,0.1001708]
["bitfinex","BTCUSD",1735484252704,0.18959361,94845.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484252906,0.18759361,94840.0,94826.0,0.1001708]
["bitfinex","BTCUSD",1735484253676,0.18759361,94837.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484253883,0.0823,94836.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484254239,0.18759361,94837.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484254743,0.0823,94851.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484254744,0.18759361,94829.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484255226,0.18759361,94829.0,94826.0,0.01020496]
["bitfinex","BTCUSD",1735484255367,0.18759361,94829.0,94826.0,0.01420496]
["bitfinex","BTCUSD",1735484255774,0.18759361,94834.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484256018,0.18759361,94834.0,94826.0,0.0041708]
["bitfinex","BTCUSD",1735484256604,0.1256,94833.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484258085,0.18759361,94828.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484258654,0.18759361,94828.0,94826.0,0.0041708]
["bitfinex","BTCUSD",1735484258860,0.29157993,94828.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484259551,0.29157993,94828.0,94826.0,0.0041708]
["bitfinex","BTCUSD",1735484259875,0.29157993,94828.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484260398,0.10398632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484261774,0.10498632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484263605,0.10598632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484264008,0.10498632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484264345,0.10398632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484264516,0.10598632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484264912,0.10398632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484265114,0.38648979,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484265344,0.38848979,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484266101,0.10398632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484266638,0.10698632,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484267041,0.12052668,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484267491,0.02154036,94827.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484267694,0.005,94827.0,94826.0,0.11260496]
["bitfinex","BTCUSD",1735484267947,0.31699676,94836.0,94830.0,0.1]
["bitfinex","BTCUSD",1735484268391,0.31699676,94836.0,94835.0,0.093]
["bitfinex","BTCUSD",1735484268805,8.54e-05,94848.0,94840.0,0.093]
["bitfinex","BTCUSD",1735484270435,8.54e-05,94848.0,94840.0,0.092]
["bitfinex","BTCUSD",1735484271042,0.00110684,94841.0,94840.0,0.096]
["bitfinex","BTCUSD",1735484271899,0.00110684,94841.0,94840.0,0.004]
["bitfinex","BTCUSD",1735484272500,0.00110684,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1735484273050,0.10509316,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1735484273197,0.12163028,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1735484273582,0.12824234,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1735484273803,0.34714349,94841.0,94840.0,0.003]
["bitfinex","BTCUSD",1735484273969,0.34614349,94841.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484274170,0.10398632,94840.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484274414,0.008,94837.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484274570,0.10398632,94836.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484275231,0.18825727,94828.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484275556,0.29224359,94828.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484276455,0.10398632,94828.0,94826.0,0.0011708]
["bitfinex","BTCUSD",1735484277356,0.10398632,94828.0,94826.0,0.0041708]
["bitfinex","BTCUSD",1735484277880,0.05481693,94830.0,94826.0,0.0031708]
["bitfinex","BTCUSD",1735484278286,0.05481693,94830.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484278581,0.18822743,94832.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484279549,0.18822743,94835.0,94826.0,0.0001708]
["bitfinex","BTCUSD",1735484280234,0.18822743,94835.0,94826.0,0.0011708]
["bitfinex","BTCUSD",1735484280524,0.18822743,94835.0,94827.0,0.02718416]
["bitfinex","BTCUSD",1735484280937,0.18822743,94835.0,94828.0,0.29598632]
["bitfinex","BTCUSD",1735484281101,0.19022743,94835.0,94831.0,0.092]
["bitfinex","BTCUSD",1735484281302,0.001,94832.0,94831.0,0.19598632]
["bitfinex","BTCUSD",1735484281778,0.002,94835.0,94834.0,0.092]
["bitfinex","BTCUSD",1735484281919,0.002,94835.0,94834.0,0.22830337]
["bitfinex","BTCUSD",1735484282345,0.002,94835.0,94834.0,0.19598632]
["bitfinex","BTCUSD",1735484282748,0.00019224,94841.0,94834.0,0.19598632]
["bitfinex","BTCUSD",1735484282969,0.001,94835.0,94834.0,0.19598632]
["bitfinex","BTCUSD",1735484284316,0.00019224,94841.0,94834.0,0.19598632]
["bitfinex","BTCUSD",1735484284730,0.001,94835.0,94834.0,0.19598632]
["bitfinex","BTCUSD",1735484284941,0.001,94835.0,94834.0,0.22830337]
["bitfinex","BTCUSD",1735484285386,0.001,94835.0,94834.0,0.19598632]
["bitfinex","BTCUSD",1735484286458,0.001,94835.0,94834.0,0.19798632]
["bitfinex","BTCUSD",1735484287639,0.001,94835.0,94834.0,0.52438632]
["bitfinex","BTCUSD",1735484288017,0.00019224,94841.0,94840.0,0.1695]
["bitfinex","BTCUSD",1735484288164,0.00019224,94841.0,94840.0,0.37348632]
["bitfinex","BTCUSD",1735484288349,0.00019224,94841.0,94840.0,0.41472495]
["bitfinex","BTCUSD",1735484288547,0.00019224,94841.0,94840.0,0.28148632]
["bitfinex","BTCUSD",1735484288753,0.00019224,94841.0,94840.0,0.37248632]
["bitfinex","BTCUSD",1735484288982,0.00019224,94841.0,94840.0,0.19498632]
["bitfinex","BTCUSD",1735484289325,0.00019224,94841.0,94840.0,0.29498632]
["bitfinex","BTCUSD",1735484290869,6.791e-05,94848.0,94846.0,0.1]
["bitfinex","BTCUSD",1735484291070,0.00012664,94848.0,94847.0,0.10398632]
["bitfinex","BTCUSD",1735484291610,0.00012664,94848.0,94846.0,0.1]
["bitfinex","BTCUSD",1735484291970,0.00112664,94848.0,94846.0,0.105]
["bitfinex","BTCUSD",1735484292186,0.00112664,94848.0,94846.0,0.114]
["bitfinex","BTCUSD",1735484292593,0.00012664,94848.0,94846.0,0.109]
["bitfinex","BTCUSD",1735484292817,0.00112664,94848.0,94847.0,0.005]
["bitfinex","BTCUSD",1735484293225,0.00112664,94848.0,94847.0,0.0255]
["bitfinex","BTCUSD",1735484294004,0.00112664,94848.0,94847.0,0.005]
["bitfinex","BTCUSD",1735484294221,0.00012664,94848.0,94846.0,0.109]
["bitfinex","BTCUSD",1735484294403,0.00012664,94848.0,94846.0,0.115]
["bitfinex","BTCUSD",1735484294611,0.00112664,94848.0,94846.0,0.115]
["bitfinex","BTCUSD",1735484295412,0.00112664,94848.0,94846.0,0.015]
["bitfinex","BTCUSD",1735484295611,0.00112664,94848.0,94846.0,0.006]
["bitfinex","BTCUSD",1735484296053,0.00212664,94848.0,94847.0,0.009]
["bitfinex","BTCUSD",1735484296253,0.00212664,94848.0,94846.0,0.006]
["bitfinex","BTCUSD",1735484296462,0.00112664,94848.0,94846.0,0.006]
["bitfinex","BTCUSD",1735484296610,0.00212664,94848.0,94846.0,0.015]
["bitfinex","BTCUSD",1735484297041,0.01766136,94848.0,94846.0,0.006]
["bitfinex","BTCUSD",1735484297251,0.01866136,94848.0,94847.0,0.009]
["bitfinex","BTCUSD",1735484297878,0.01766136,94848.0,94846.0,0.006]
["bitfinex","BTCUSD",1735484298459,0.10398632,94847.0,94846.0,0.006]
["bitfinex","BTCUSD",1735484298879,0.11298632,94847.0,94815.0,0.091]
["bitfinex","BTCUSD",1735484299084,0.2244716,94852.0,94815.0,0.1]
["bitfinex","BTCUSD",1735484299291,0.2244716,94852.0,94847.0,0.005]
["bitfinex","BTCUSD",1735484299292,0.001,94848.0,94847.0,0.005]
["bitfinex","BTCUSD",1735484299492,0.38061732,94848.0,94847.0,0.005]
["bitfinex","BTCUSD",1735484299689,0.41843032,94848.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484300053,0.51621032,94847.0,94846.0,0.009]
["bitfinex","BTCUSD",1735484300206,0.51621032,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1735484300408,0.51621032,94847.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484300409,0.5459,94831.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484300619,0.05880907,94851.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484300620,0.15048632,94830.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484301218,0.16702759,94830.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484301603,0.18788357,94829.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484301815,0.10398632,94828.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484302035,0.0789,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484302271,0.18288632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484303604,0.18588632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484303926,0.18288632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484304328,0.18688632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484305277,0.19088632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484305483,0.18688632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484305774,0.18288632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484306079,0.18488632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484306616,0.18288632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484306945,0.18888632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484307090,0.19188632,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484307300,0.20842852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484307496,0.20242852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484307703,0.19942852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484307950,0.20442852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484308103,0.19942852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484308311,0.37848852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484308554,0.38448852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484308973,0.20542852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484309173,0.20842852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484309376,0.69360552,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484309570,0.58058452,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484309707,0.20542852,94827.0,94826.0,0.00022953]
["bitfinex","BTCUSD",1735484309922,0.20542852,94827.0,94789.0,0.1001708]
["bitfinex","BTCUSD",1735484310107,0.36878732,94826.0,94789.0,0.1001708]
["bitfinex","BTCUSD",1735484310307,0.36878732,94826.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735484310308,0.324381,94825.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735484310536,0.10398632,94824.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735484310735,0.10398632,94824.0,94789.0,0.1001708]
["bitfinex","BTCUSD",1735484311806,0.18767384,94818.0,94789.0,0.1001708]
["bitfinex","BTCUSD",1735484312683,0.01654307,94817.0,94789.0,0.1001708]
["bitfinex","BTCUSD",1735484312979,0.01654307,94817.0,94800.0,0.0763]
["bitfinex","BTCUSD",1735484313252,0.01654307,94817.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735484313745,0.004,94818.0,94800.0,0.0763]
["bitfinex","BTCUSD",1735484314342,0.008,94818.0,94800.0,0.0763]
["bitfinex","BTCUSD",1735484314590,0.001,94817.0,94800.0,0.0763]
["bitfinex","BTCUSD",1735484315368,0.10398632,94816.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484315707,0.0789,94815.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484315916,0.18288632,94815.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484316976,0.01654315,94811.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484319636,0.01954315,94811.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484319784,0.02154315,94811.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484323638,0.005,94811.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484327341,0.01654331,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484329644,0.01954331,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484330762,0.02154331,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484331783,0.01954331,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484332285,0.02154331,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484333072,0.01854331,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484333476,0.02054331,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484333935,0.004,94810.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484335690,0.15208632,94809.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484337078,0.15808632,94809.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484337288,0.01654478,94807.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484337505,0.10398632,94806.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484339924,0.075,94805.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484340125,0.10398632,94804.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484340853,0.18767384,94802.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484341058,0.29166016,94802.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484342250,0.18767384,94801.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484342453,0.10398632,94800.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484344363,0.38651225,94800.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484344578,0.38951225,94800.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484344984,0.28252593,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484345308,0.38651225,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484345473,0.28252593,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484347112,0.005,94800.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484347569,0.28252593,94802.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484347797,0.004,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484348224,0.002,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484348516,0.01654537,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484349125,0.1213691,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484350061,0.2029691,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484350572,0.2497691,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484350955,1.1879241,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484351373,1.15832579,94799.0,94798.0,0.0001708]
["bitfinex","BTCUSD",1735484351625,1.10979169,94799.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735484351825,0.96066542,94798.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735484352045,0.5467292,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484352450,0.54756802,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484352920,0.56411809,94774.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735484353082,0.5467292,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484353802,0.5507292,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484354205,0.5467292,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484354952,0.001,94774.0,94773.0,0.07887787]
["bitfinex","BTCUSD",1735484355298,0.007,94774.0,94773.0,0.07887787]
["bitfinex","BTCUSD",1735484355500,0.001,94774.0,94773.0,0.07887787]
["bitfinex","BTCUSD",1735484356327,0.18805107,94775.0,94773.0,0.07887787]
["bitfinex","BTCUSD",1735484356533,0.001,94774.0,94773.0,0.07887787]
["bitfinex","BTCUSD",1735484357565,0.001,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484358806,0.18805107,94777.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484359233,0.002,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484359363,0.18805107,94776.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484360193,0.001,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484361313,0.002,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484361873,0.001,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484362002,0.002,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484362214,0.001,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484363206,0.002,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484365624,0.001,94774.0,94773.0,0.00067787]
["bitfinex","BTCUSD",1735484366076,0.001,94774.0,94773.0,0.04717787]
["bitfinex","BTCUSD",1735484366276,0.001,94774.0,94773.0,0.12287787]
["bitfinex","BTCUSD",1735484366593,0.002,94774.0,94773.0,0.12287787]
["bitfinex","BTCUSD",1735484367775,0.002,94774.0,94773.0,0.32686419]
["bitfinex","BTCUSD",1735484368756,0.001,94774.0,94773.0,0.32686419]
["bitfinex","BTCUSD",1735484369272,0.18805107,94778.0,94775.0,0.1]
["bitfinex","BTCUSD",1735484369613,8.54e-05,94789.0,94775.0,0.20398632]
["bitfinex","BTCUSD",1735484370436,0.18813647,94789.0,94775.0,0.20398632]
["bitfinex","BTCUSD",1735484370592,0.18813647,94789.0,94775.0,0.20298632]
["bitfinex","BTCUSD",1735484370793,0.18813647,94789.0,94774.0,0.099]
["bitfinex","BTCUSD",1735484370999,0.18813647,94789.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484372715,0.18805107,94788.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484373701,0.18805107,94787.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484374578,0.18805107,94786.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484375741,0.18805107,94785.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484376580,0.18805107,94784.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484377930,0.18905107,94784.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484378487,0.18805107,94783.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484379538,0.18805107,94780.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484380681,0.18805107,94778.0,94774.0,0.20298632]
["bitfinex","BTCUSD",1735484381711,0.18805107,94778.0,94777.0,0.099]
["bitfinex","BTCUSD",1735484381939,0.18805107,94779.0,94778.0,0.099]
["bitfinex","BTCUSD",1735484382138,0.18805107,94779.0,94778.0,0.20298632]
["bitfinex","BTCUSD",1735484383037,0.18805107,94780.0,94779.0,0.098]
["bitfinex","BTCUSD",1735484383243,0.18805107,94780.0,94779.0,0.20198632]
["bitfinex","BTCUSD",1735484384027,0.18805107,94780.0,94779.0,0.20098632]
["bitfinex","BTCUSD",1735484384771,0.18905107,94780.0,94779.0,0.20098632]
["bitfinex","BTCUSD",1735484385886,0.001,94780.0,94779.0,0.20098632]
["bitfinex","BTCUSD",1735484387718,0.001,94780.0,94779.0,0.097]
["bitfinex","BTCUSD",1735484399880,0.001,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484401016,0.28205544,94784.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484401398,0.32945544,94784.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735484401603,0.0010854,94780.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735484402039,8.54e-05,94780.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735484402241,0.0805854,94780.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735484402746,0.0805854,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484403485,8.54e-05,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484403654,8.54e-05,94780.0,94776.0,0.097]
["bitfinex","BTCUSD",1735484403879,8.54e-05,94780.0,94779.0,0.097]
["bitfinex","BTCUSD",1735484404279,0.31833559,94780.0,94779.0,0.097]
["bitfinex","BTCUSD",1735484404475,0.31933559,94780.0,94779.0,0.097]
["bitfinex","BTCUSD",1735484404912,0.0040854,94780.0,94779.0,0.097]
["bitfinex","BTCUSD",1735484405117,8.54e-05,94780.0,94779.0,0.097]
["bitfinex","BTCUSD",1735484405541,0.0010854,94780.0,94777.0,0.09478427]
["bitfinex","BTCUSD",1735484406030,0.0010854,94780.0,94774.0,0.1001708]
["bitfinex","BTCUSD",1735484406234,0.0010854,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484406592,0.0489854,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484406806,0.33192937,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484407701,0.0010854,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484407899,8.54e-05,94780.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484408722,0.28294134,94779.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484409516,0.28294134,94779.0,94778.0,0.197]
["bitfinex","BTCUSD",1735484409730,0.28294134,94779.0,94778.0,0.42448632]
["bitfinex","BTCUSD",1735484411318,0.0010854,94780.0,94779.0,0.197]
["bitfinex","BTCUSD",1735484411451,0.0010854,94780.0,94779.0,0.20098632]
["bitfinex","BTCUSD",1735484411655,0.0010854,94780.0,94779.0,0.30098632]
["bitfinex","BTCUSD",1735484411857,8.54e-05,94780.0,94779.0,0.30098632]
["bitfinex","BTCUSD",1735484412073,8.54e-05,94780.0,94779.0,0.37708632]
["bitfinex","BTCUSD",1735484412276,8.54e-05,94780.0,94779.0,0.52348632]
["bitfinex","BTCUSD",1735484412476,8.54e-05,94780.0,94779.0,0.62348632]
["bitfinex","BTCUSD",1735484412717,0.14151312,94785.0,94784.0,0.3195]
["bitfinex","BTCUSD",1735484412922,0.14151312,94785.0,94784.0,0.42348632]
["bitfinex","BTCUSD",1735484413424,8.54e-05,94789.0,94788.0,0.1]
["bitfinex","BTCUSD",1735484413627,8.54e-05,94789.0,94788.0,0.20398632]
["bitfinex","BTCUSD",1735484415964,8.54e-05,94789.0,94788.0,0.20998632]
["bitfinex","BTCUSD",1735484416163,0.0010854,94789.0,94788.0,0.20998632]
["bitfinex","BTCUSD",1735484416794,0.0020854,94789.0,94788.0,0.21198632]
["bitfinex","BTCUSD",1735484417792,0.0020854,94789.0,94788.0,0.42723495]
["bitfinex","BTCUSD",1735484418717,0.0020854,94789.0,94788.0,0.38408632]
["bitfinex","BTCUSD",1735484420301,0.0020854,94789.0,94788.0,0.18808632]
["bitfinex","BTCUSD",1735484420534,0.0020854,94789.0,94788.0,0.008]
["bitfinex","BTCUSD",1735484421228,0.0010854,94789.0,94788.0,0.006]
["bitfinex","BTCUSD",1735484421690,0.14259852,94789.0,94788.0,0.008]
["bitfinex","BTCUSD",1735484422334,0.14259852,94789.0,94788.0,0.20798632]
["bitfinex","BTCUSD",1735484422535,0.14259852,94789.0,94788.0,0.28208632]
["bitfinex","BTCUSD",1735484422691,8.54e-05,94789.0,94788.0,0.37608632]
["bitfinex","BTCUSD",1735484422892,8.54e-05,94789.0,94788.0,0.20198632]
["bitfinex","BTCUSD",1735484423092,0.0010854,94789.0,94788.0,0.21098632]
["bitfinex","BTCUSD",1735484423293,8.54e-05,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1735484423741,8.54e-05,94789.0,94788.0,0.098]
["bitfinex","BTCUSD",1735484423944,8.54e-05,94789.0,94788.0,0.198]
["bitfinex","BTCUSD",1735484424147,0.0010854,94789.0,94788.0,0.202]
["bitfinex","BTCUSD",1735484424689,0.0010854,94789.0,94788.0,0.102]
["bitfinex","BTCUSD",1735484424893,0.0010854,94789.0,94788.0,0.2]
["bitfinex","BTCUSD",1735484425145,0.0010854,94789.0,94788.0,0.202]
["bitfinex","BTCUSD",1735484425351,8.54e-05,94789.0,94788.0,0.198]
["bitfinex","BTCUSD",1735484425572,8.54e-05,94789.0,94788.0,0.098]
["bitfinex","BTCUSD",1735484425710,0.0010854,94789.0,94788.0,0.201]
["bitfinex","BTCUSD",1735484426117,0.0010854,94789.0,94788.0,0.203]
["bitfinex","BTCUSD",1735484428182,0.0010854,94789.0,94788.0,0.103]
["bitfinex","BTCUSD",1735484428387,0.0010854,94789.0,94788.0,0.203]
["bitfinex","BTCUSD",1735484429215,0.0010854,94789.0,94788.0,0.201]
["bitfinex","BTCUSD",1735484429572,0.0010854,94789.0,94788.0,0.203]
["bitfinex","BTCUSD",1735484429958,8.54e-05,94789.0,94788.0,0.198]
["bitfinex","BTCUSD",1735484430356,0.0010854,94789.0,94788.0,0.201]
["bitfinex","BTCUSD",1735484430928,0.0010854,94789.0,94788.0,0.203]
["bitfinex","BTCUSD",1735484432187,0.0010854,94789.0,94788.0,0.201]
["bitfinex","BTCUSD",1735484433004,0.0010854,94789.0,94788.0,0.203]
["bitfinex","BTCUSD",1735484436726,0.0010854,94789.0,94788.0,0.38958632]
["bitfinex","BTCUSD",1735484439093,0.0010854,94789.0,94788.0,0.38758632]
["bitfinex","BTCUSD",1735484439257,0.0010854,94789.0,94788.0,0.38958632]
["bitfinex","BTCUSD",1735484439475,8.54e-05,94789.0,94788.0,0.38458632]
["bitfinex","BTCUSD",1735484439686,0.0010854,94789.0,94788.0,0.38958632]
["bitfinex","BTCUSD",1735484439875,0.0010854,94789.0,94788.0,0.38758632]
["bitfinex","BTCUSD",1735484440171,0.0010854,94789.0,94788.0,0.38458632]
["bitfinex","BTCUSD",1735484440405,0.0020854,94789.0,94788.0,0.38958632]
["bitfinex","BTCUSD",1735484440606,8.54e-05,94789.0,94788.0,0.38258632]
["bitfinex","BTCUSD",1735484440980,0.0010854,94789.0,94788.0,0.38758632]
["bitfinex","BTCUSD",1735484442156,0.0020854,94789.0,94788.0,0.39258632]
["bitfinex","BTCUSD",1735484446459,0.0020854,94789.0,94788.0,0.206]
["bitfinex","BTCUSD",1735484447431,0.0020854,94789.0,94788.0,0.30998632]
["bitfinex","BTCUSD",1735484450743,0.0020854,94789.0,94788.0,0.30498632]
["bitfinex","BTCUSD",1735484451040,8.54e-05,94789.0,94788.0,0.29998632]
["bitfinex","BTCUSD",1735484451241,0.0010854,94789.0,94788.0,0.31298632]
["bitfinex","BTCUSD",1735484451523,0.18868416,94794.0,94788.0,0.31298632]
["bitfinex","BTCUSD",1735484451524,0.08170284,94794.0,94793.0,0.096]
["bitfinex","BTCUSD",1735484451843,0.08170284,94794.0,94793.0,0.19998632]
["bitfinex","BTCUSD",1735484453075,0.01654453,94804.0,94793.0,0.19998632]
["bitfinex","BTCUSD",1735484453290,0.01654453,94804.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735484453766,0.2358552,94807.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735484453932,0.2358552,94807.0,94794.0,0.10298632]
["bitfinex","BTCUSD",1735484454138,0.2358552,94804.0,94794.0,0.10298632]
["bitfinex","BTCUSD",1735484454774,0.2358552,94804.0,94794.0,0.10598632]
["bitfinex","BTCUSD",1735484455004,0.2358552,94804.0,94795.0,0.03358849]
["bitfinex","BTCUSD",1735484455136,0.2358552,94804.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735484456189,0.2358552,94802.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735484456397,0.2358552,94802.0,94794.0,0.004]
["bitfinex","BTCUSD",1735484457396,0.2358552,94798.0,94794.0,0.001]
["bitfinex","BTCUSD",1735484457947,0.2358552,94798.0,94796.0,0.003]
["bitfinex","BTCUSD",1735484458123,0.2358552,94798.0,94794.0,0.001]
["bitfinex","BTCUSD",1735484458298,0.2358552,94796.0,94790.0,0.096]
["bitfinex","BTCUSD",1735484458494,0.2358552,94796.0,94794.0,0.002]
["bitfinex","BTCUSD",1735484458728,0.2358552,94796.0,94790.0,0.096]
["bitfinex","BTCUSD",1735484459538,0.2358552,94796.0,94790.0,0.098]
["bitfinex","BTCUSD",1735484460281,0.18911068,94792.0,94790.0,0.098]
["bitfinex","BTCUSD",1735484461372,0.18911068,94794.0,94790.0,0.098]
["bitfinex","BTCUSD",1735484462144,0.18911068,94794.0,94790.0,0.096]
["bitfinex","BTCUSD",1735484462357,8.54e-05,94796.0,94790.0,0.098]
["bitfinex","BTCUSD",1735484462950,8.54e-05,94796.0,94790.0,0.096]
["bitfinex","BTCUSD",1735484463149,8.54e-05,94796.0,94795.0,0.096]
["bitfinex","BTCUSD",1735484463459,8.54e-05,94796.0,94795.0,0.19998632]
["bitfinex","BTCUSD",1735484464235,8.54e-05,94796.0,94795.0,0.19898632]
["bitfinex","BTCUSD",1735484464830,8.54e-05,94796.0,94795.0,0.20398632]
["bitfinex","BTCUSD",1735484466691,8.54e-05,94796.0,94795.0,0.20598632]
["bitfinex","BTCUSD",1735484472941,8.54e-05,94796.0,94795.0,0.41618495]
["bitfinex","BTCUSD",1735484475285,8.54e-05,94796.0,94795.0,0.56468495]
["bitfinex","BTCUSD",1735484475482,8.54e-05,94796.0,94795.0,0.55768495]
["bitfinex","BTCUSD",1735484475886,0.0020854,94796.0,94795.0,0.67168495]
["bitfinex","BTCUSD",1735484476248,0.18930876,94809.0,94808.0,0.3231]
["bitfinex","BTCUSD",1735484476464,0.18930876,94809.0,94808.0,0.47939632]
["bitfinex","BTCUSD",1735484476667,8.54e-05,94823.0,94809.0,0.0796]
["bitfinex","BTCUSD",1735484476668,0.18930876,94822.0,94809.0,0.0796]
["bitfinex","BTCUSD",1735484476919,0.18930876,94822.0,94821.0,0.1796]
["bitfinex","BTCUSD",1735484477085,0.18930876,94822.0,94821.0,0.28358632]
["bitfinex","BTCUSD",1735484477306,0.18930876,94822.0,94821.0,0.40694495]
["bitfinex","BTCUSD",1735484477503,0.18930876,94822.0,94821.0,0.45555179]
["bitfinex","BTCUSD",1735484477709,8.54e-05,94823.0,94821.0,0.45555179]
["bitfinex","BTCUSD",1735484477902,8.54e-05,94823.0,94822.0,0.19898632]
["bitfinex","BTCUSD",1735484478340,8.54e-05,94823.0,94822.0,0.29898632]
["bitfinex","BTCUSD",1735484478784,8.54e-05,94823.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484479107,8.54e-05,94823.0,94821.0,0.00310684]
["bitfinex","BTCUSD",1735484479317,0.0010854,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735484479520,8.54e-05,94823.0,94822.0,0.1]
["bitfinex","BTCUSD",1735484479822,0.18939416,94823.0,94822.0,0.398397]
["bitfinex","BTCUSD",1735484480160,0.19039416,94823.0,94822.0,0.398397]
["bitfinex","BTCUSD",1735484480353,0.18939416,94823.0,94822.0,0.398397]
["bitfinex","BTCUSD",1735484480956,8.54e-05,94823.0,94822.0,0.401397]
["bitfinex","BTCUSD",1735484481730,8.54e-05,94823.0,94822.0,0.408397]
["bitfinex","BTCUSD",1735484481937,8.54e-05,94823.0,94822.0,0.401397]
["bitfinex","BTCUSD",1735484482326,8.54e-05,94823.0,94822.0,0.407397]
["bitfinex","BTCUSD",1735484482723,8.54e-05,94823.0,94822.0,0.410397]
["bitfinex","BTCUSD",1735484483298,8.54e-05,94823.0,94822.0,0.407397]
["bitfinex","BTCUSD",1735484483529,0.0010854,94823.0,94822.0,0.414397]
["bitfinex","BTCUSD",1735484484168,0.0010854,94823.0,94822.0,0.39458632]
["bitfinex","BTCUSD",1735484484339,0.0010854,94823.0,94822.0,0.21498632]
["bitfinex","BTCUSD",1735484484576,0.0010854,94823.0,94822.0,0.31498632]
["bitfinex","BTCUSD",1735484485789,0.0010854,94823.0,94822.0,0.30598632]
["bitfinex","BTCUSD",1735484486190,8.54e-05,94823.0,94822.0,0.29898632]
["bitfinex","BTCUSD",1735484486366,8.54e-05,94823.0,94822.0,0.35442564]
["bitfinex","BTCUSD",1735484486778,8.54e-05,94823.0,94822.0,0.34542564]
["bitfinex","BTCUSD",1735484486972,8.54e-05,94823.0,94822.0,0.34142564]
["bitfinex","BTCUSD",1735484487250,8.54e-05,94823.0,94822.0,0.35042564]
["bitfinex","BTCUSD",1735484487426,0.0010854,94823.0,94822.0,0.43282564]
["bitfinex","BTCUSD",1735484487981,0.0010854,94823.0,94822.0,0.39038632]
["bitfinex","BTCUSD",1735484488847,0.0010854,94823.0,94822.0,0.21298632]
["bitfinex","BTCUSD",1735484489265,0.0010854,94823.0,94822.0,0.11798632]
["bitfinex","BTCUSD",1735484489500,0.0010854,94823.0,94822.0,0.21298632]
["bitfinex","BTCUSD",1735484489855,8.54e-05,94823.0,94822.0,0.30798632]
["bitfinex","BTCUSD",1735484490063,0.0010854,94823.0,94822.0,0.35153564]
["bitfinex","BTCUSD",1735484490237,0.0010854,94823.0,94822.0,0.25153564]
["bitfinex","BTCUSD",1735484490447,0.0010854,94823.0,94822.0,0.35153564]
["bitfinex","BTCUSD",1735484490849,8.54e-05,94823.0,94822.0,0.34653564]
["bitfinex","BTCUSD",1735484491072,0.0010854,94823.0,94822.0,0.24253564]
["bitfinex","BTCUSD",1735484491272,0.0010854,94823.0,94822.0,0.20398632]
["bitfinex","BTCUSD",1735484491450,0.0010854,94823.0,94822.0,0.21298632]
["bitfinex","BTCUSD",1735484491652,8.54e-05,94823.0,94822.0,0.20798632]
["bitfinex","BTCUSD",1735484492053,8.54e-05,94823.0,94822.0,0.30798632]
["bitfinex","BTCUSD",1735484492249,8.54e-05,94823.0,94822.0,0.20798632]
["bitfinex","BTCUSD",1735484492636,0.0759854,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735484493038,0.1244854,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735484493316,0.1254854,94823.0,94822.0,0.014]
["bitfinex","BTCUSD",1735484493735,0.1244854,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735484494328,0.1244854,94823.0,94822.0,0.012]
["bitfinex","BTCUSD",1735484494997,0.1244854,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735484495384,0.1244854,94823.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484495583,0.1244854,94823.0,94822.0,0.009]
["bitfinex","BTCUSD",1735484496142,0.23663596,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484496777,0.25317691,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484497180,0.32977518,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484497376,0.4387615,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484497578,0.4838615,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484497796,1.2023925,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484497997,0.6981445,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484498574,0.46150854,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484498792,0.46250854,94822.0,94821.0,0.00010684]
["bitfinex","BTCUSD",1735484499043,0.121,94808.0,94778.0,0.095]
["bitfinex","BTCUSD",1735484499265,0.46488832,94807.0,94774.0,0.1735708]
["bitfinex","BTCUSD",1735484499468,0.126,94797.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735484499670,0.005,94792.0,94763.0,0.09636214]
["bitfinex","BTCUSD",1735484499847,0.10398632,94791.0,94763.0,0.09636214]
["bitfinex","BTCUSD",1735484500053,0.09167242,94790.0,94763.0,0.09636214]
["bitfinex","BTCUSD",1735484500960,0.10398632,94789.0,94763.0,0.09636214]
["bitfinex","BTCUSD",1735484501164,0.005,94778.0,94760.0,0.0001702]
["bitfinex","BTCUSD",1735484501368,0.0759,94776.0,94760.0,0.0001702]
["bitfinex","BTCUSD",1735484501571,0.0759,94776.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484501720,0.01120602,94775.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484502334,0.0451,94772.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484502543,0.10398632,94771.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484503535,0.0759,94770.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484504921,0.08453786,94764.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484505075,1.0016466,94764.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484505276,1.14264589,94764.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735484505880,0.00363786,94748.0,94720.0,0.095]
["bitfinex","BTCUSD",1735484506083,0.0759,94747.0,94720.0,0.095]
["bitfinex","BTCUSD",1735484506281,0.0956224,94747.0,94720.0,0.095]
["bitfinex","BTCUSD",1735484506498,0.01042603,94746.0,94720.0,0.095]
["bitfinex","BTCUSD",1735484506700,0.00816331,94745.0,94720.0,0.095]
["bitfinex","BTCUSD",1735484506904,0.01655587,94744.0,94720.0,0.095]
["bitfinex","BTCUSD",1735484507125,0.01655587,94744.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484507327,0.0451,94738.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484507512,0.12053873,94737.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484507846,0.14592195,94737.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484508055,0.0451,94738.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484508908,0.02214684,94737.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484509116,0.02390484,94737.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484509317,0.12789116,94737.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484509522,0.005,94734.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484509727,0.10898632,94734.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484510018,0.13189116,94734.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484510199,0.14844804,94734.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484511026,0.22434804,94734.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484511235,0.22434804,94734.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484511958,0.2022012,94734.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484512629,0.2297285,94734.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484513029,0.2247285,94734.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484513233,0.17988632,94734.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484514042,0.18488632,94734.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484514684,0.18488632,94734.0,94733.0,0.00067787]
["bitfinex","BTCUSD",1735484514934,0.18488632,94734.0,94733.0,0.00167787]
["bitfinex","BTCUSD",1735484515696,0.13263786,94732.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735484515904,0.0778,94721.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735484516099,0.005,94718.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484516325,0.10398632,94717.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484516525,0.10474808,94717.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484516704,0.00442156,94716.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484516907,0.10398632,94715.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484517106,0.07360324,94714.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484517579,0.00076176,94713.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484518001,0.02961402,94712.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484518314,0.002,94718.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484518520,0.01656084,94712.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484519404,0.01656084,94712.0,94711.0,0.17315297]
["bitfinex","BTCUSD",1735484519608,0.002,94716.0,94715.0,0.095]
["bitfinex","BTCUSD",1735484520002,0.00363786,94745.0,94715.0,0.095]
["bitfinex","BTCUSD",1735484520336,0.10398632,94744.0,94715.0,0.095]
["bitfinex","BTCUSD",1735484520729,0.10398632,94744.0,94715.0,0.094]
["bitfinex","BTCUSD",1735484521759,0.01655639,94737.0,94715.0,0.094]
["bitfinex","BTCUSD",1735484522480,0.01655639,94737.0,94711.0,0.18077715]
["bitfinex","BTCUSD",1735484522481,0.10398632,94736.0,94711.0,0.07679083]
["bitfinex","BTCUSD",1735484523021,0.006,94725.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484523275,0.10398632,94724.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484523475,0.01099863,94723.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484523651,0.10398632,94722.0,94711.0,0.00029083]
["bitfinex","BTCUSD",1735484524945,0.00220917,94711.0,94701.0,0.09653294]
["bitfinex","BTCUSD",1735484525174,0.00220917,94711.0,94701.0,0.09668477]
["bitfinex","BTCUSD",1735484525585,0.00220917,94711.0,94701.0,0.00032263]
["bitfinex","BTCUSD",1735484526471,0.00320917,94711.0,94701.0,0.00132263]
["bitfinex","BTCUSD",1735484526939,0.00220917,94711.0,94701.0,0.00032263]
["bitfinex","BTCUSD",1735484527150,0.00320917,94711.0,94701.0,0.00032263]
["bitfinex","BTCUSD",1735484527597,0.00220917,94711.0,94701.0,0.00032263]
["bitfinex","BTCUSD",1735484535092,0.00220917,94711.0,94702.0,0.0769]
["bitfinex","BTCUSD",1735484535298,0.00220917,94711.0,94702.0,0.09175848]
["bitfinex","BTCUSD",1735484536182,0.00220917,94711.0,94702.0,0.0744]
["bitfinex","BTCUSD",1735484536729,0.00220917,94711.0,94701.0,0.00032263]
["bitfinex","BTCUSD",1735484537138,0.00220917,94711.0,94701.0,0.00132263]
["bitfinex","BTCUSD",1735484537495,0.00220917,94711.0,94701.0,0.00432263]
["bitfinex","BTCUSD",1735484537702,0.00220917,94711.0,94701.0,0.00032263]
["bitfinex","BTCUSD",1735484538014,0.00220917,94711.0,94701.0,0.00532263]
["bitfinex","BTCUSD",1735484538228,0.00220917,94711.0,94701.0,0.02465008]
["bitfinex","BTCUSD",1735484538431,0.00220917,94711.0,94710.0,0.09636214]
["bitfinex","BTCUSD",1735484538582,0.00220917,94711.0,94710.0,0.29434846]
["bitfinex","BTCUSD",1735484538990,0.00220917,94711.0,94710.0,0.34374846]
["bitfinex","BTCUSD",1735484539421,0.00220917,94711.0,94710.0,0.42064846]
["bitfinex","BTCUSD",1735484541119,0.00320917,94711.0,94710.0,0.42764846]
["bitfinex","BTCUSD",1735484541405,0.00420917,94711.0,94710.0,0.42964846]
["bitfinex","BTCUSD",1735484543765,0.00420917,94711.0,94710.0,0.57261331]
["bitfinex","BTCUSD",1735484543967,0.0001708,94751.0,94735.0,0.31506214]
["bitfinex","BTCUSD",1735484544166,0.0001708,94751.0,94735.0,0.41904846]
["bitfinex","BTCUSD",1735484544791,0.0001708,94751.0,94735.0,0.37334846]
["bitfinex","BTCUSD",1735484545214,0.0001708,94751.0,94735.0,0.37350029]
["bitfinex","BTCUSD",1735484545612,0.0001708,94751.0,94735.0,0.18313815]
["bitfinex","BTCUSD",1735484545817,0.0001708,94751.0,94735.0,0.20050029]
["bitfinex","BTCUSD",1735484545994,0.0011708,94736.0,94735.0,0.20750029]
["bitfinex","BTCUSD",1735484546199,0.0011708,94736.0,94735.0,0.30150029]
["bitfinex","BTCUSD",1735484547684,0.0021708,94736.0,94735.0,0.30750029]
["bitfinex","BTCUSD",1735484548114,0.0011708,94736.0,94735.0,0.30150029]
["bitfinex","BTCUSD",1735484548450,0.0001708,94736.0,94735.0,0.29450029]
["bitfinex","BTCUSD",1735484548642,0.0001708,94736.0,94735.0,0.30350029]
["bitfinex","BTCUSD",1735484548851,0.0001708,94736.0,94735.0,0.30550029]
["bitfinex","BTCUSD",1735484549368,0.0001708,94736.0,94735.0,0.29650029]
["bitfinex","BTCUSD",1735484549546,0.0001708,94736.0,94735.0,0.30350029]
["bitfinex","BTCUSD",1735484550857,0.0001708,94736.0,94735.0,0.00915183]
["bitfinex","BTCUSD",1735484553428,0.09762544,94736.0,94735.0,0.00915183]
["bitfinex","BTCUSD",1735484553839,0.0810708,94736.0,94735.0,0.00915183]
["bitfinex","BTCUSD",1735484555362,0.0810708,94736.0,94735.0,0.00715183]
["bitfinex","BTCUSD",1735484555573,0.23015712,94736.0,94735.0,0.00715183]
["bitfinex","BTCUSD",1735484555969,0.23015712,94736.0,94735.0,0.00215183]
["bitfinex","BTCUSD",1735484556550,0.43866712,94736.0,94735.0,0.00615183]
["bitfinex","BTCUSD",1735484556757,0.4552256,94736.0,94735.0,0.00615183]
["bitfinex","BTCUSD",1735484556957,0.4582256,94736.0,94735.0,0.00615183]
["bitfinex","BTCUSD",1735484557161,0.4512256,94736.0,94735.0,0.00015183]
["bitfinex","BTCUSD",1735484557358,0.4622256,94736.0,94735.0,0.00015183]
["bitfinex","BTCUSD",1735484557688,0.006,94735.0,94704.0,0.094]
["bitfinex","BTCUSD",1735484557885,0.10398632,94734.0,94711.0,0.09636214]
["bitfinex","BTCUSD",1735484558497,0.10398632,94734.0,94712.0,0.09636214]
["bitfinex","BTCUSD",1735484559343,0.28335417,94715.0,94712.0,0.09636214]
["bitfinex","BTCUSD",1735484559501,0.28335417,94715.0,94704.0,0.09415215]
["bitfinex","BTCUSD",1735484560308,0.18888509,94705.0,94704.0,0.09415215]
["bitfinex","BTCUSD",1735484560895,0.18888509,94705.0,94704.0,0.19051429]
["bitfinex","BTCUSD",1735484561247,0.18888509,94705.0,94704.0,0.19551429]
["bitfinex","BTCUSD",1735484561408,0.23610637,94707.0,94704.0,0.19551429]
["bitfinex","BTCUSD",1735484561614,0.23610637,94707.0,94704.0,0.00515215]
["bitfinex","BTCUSD",1735484562131,0.23610637,94707.0,94704.0,0.00523755]
["bitfinex","BTCUSD",1735484562342,0.01655957,94709.0,94704.0,0.00523755]
["bitfinex","BTCUSD",1735484562950,0.01655957,94709.0,94704.0,0.00023755]
["bitfinex","BTCUSD",1735484563157,0.01655957,94709.0,94704.0,0.00923755]
["bitfinex","BTCUSD",1735484563158,0.001,94705.0,94704.0,0.00923755]
["bitfinex","BTCUSD",1735484563585,0.28335417,94710.0,94708.0,0.094]
["bitfinex","BTCUSD",1735484563792,0.001,94709.0,94708.0,0.094]
["bitfinex","BTCUSD",1735484564189,0.28335417,94710.0,94708.0,0.094]
["bitfinex","BTCUSD",1735484564564,0.28335417,94710.0,94709.0,0.093]
["bitfinex","BTCUSD",1735484564765,0.28335417,94710.0,94705.0,0.09636214]
["bitfinex","BTCUSD",1735484565128,0.28335417,94710.0,94708.0,0.003]
["bitfinex","BTCUSD",1735484565357,0.2360126,94710.0,94708.0,0.003]
["bitfinex","BTCUSD",1735484566107,0.2360126,94709.0,94708.0,0.003]
["bitfinex","BTCUSD",1735484567040,0.01655961,94719.0,94708.0,0.003]
["bitfinex","BTCUSD",1735484567041,0.2360126,94710.0,94708.0,0.003]
["bitfinex","BTCUSD",1735484567257,0.001,94709.0,94708.0,0.011]
["bitfinex","BTCUSD",1735484567904,0.001,94709.0,94708.0,0.008]
["bitfinex","BTCUSD",1735484568105,0.2360126,94710.0,94705.0,0.09636214]
["bitfinex","BTCUSD",1735484568509,0.0452708,94736.0,94705.0,0.19236214]
["bitfinex","BTCUSD",1735484568717,0.0452708,94736.0,94715.0,0.093]
["bitfinex","BTCUSD",1735484569053,0.0001708,94736.0,94718.0,0.093]
["bitfinex","BTCUSD",1735484569471,0.00849788,94736.0,94718.0,0.092]
["bitfinex","BTCUSD",1735484569674,0.001,94730.0,94729.0,0.092]
["bitfinex","BTCUSD",1735484571144,0.001,94730.0,94725.0,0.092]
["bitfinex","BTCUSD",1735484571384,0.002,94730.0,94729.0,0.007]
["bitfinex","BTCUSD",1735484571863,0.001,94730.0,94729.0,0.007]
["bitfinex","BTCUSD",1735484572576,0.001,94730.0,94729.0,0.29934846]
["bitfinex","BTCUSD",1735484572805,0.001,94730.0,94729.0,0.38204846]
["bitfinex","BTCUSD",1735484573004,0.001,94730.0,94729.0,0.42496331]
["bitfinex","BTCUSD",1735484573200,0.001,94730.0,94729.0,0.38204846]
["bitfinex","BTCUSD",1735484573707,0.28337701,94736.0,94735.0,0.09636214]
["bitfinex","BTCUSD",1735484573932,0.1417905,94736.0,94735.0,0.20034846]
["bitfinex","BTCUSD",1735484574165,0.14163077,94736.0,94735.0,0.20034846]
["bitfinex","BTCUSD",1735484574980,1.107e-05,94736.0,94735.0,0.20050061]
["bitfinex","BTCUSD",1735484576022,1.107e-05,94736.0,94735.0,0.20450061]
["bitfinex","BTCUSD",1735484576497,1.107e-05,94736.0,94735.0,0.09815215]
["bitfinex","BTCUSD",1735484577587,1.107e-05,94736.0,94735.0,0.09415215]
["bitfinex","BTCUSD",1735484578098,1.107e-05,94736.0,94735.0,0.00615215]
["bitfinex","BTCUSD",1735484578273,1.107e-05,94736.0,94735.0,0.00215215]
["bitfinex","BTCUSD",1735484578479,1.107e-05,94736.0,94735.0,0.00015215]
["bitfinex","BTCUSD",1735484578693,1.107e-05,94736.0,94735.0,0.00415215]
["bitfinex","BTCUSD",1735484579118,1.107e-05,94736.0,94735.0,0.00215215]
["bitfinex","BTCUSD",1735484579538,1.107e-05,94736.0,94735.0,0.00415215]
["bitfinex","BTCUSD",1735484579916,1.107e-05,94736.0,94735.0,0.00615215]
["bitfinex","BTCUSD",1735484580324,1.107e-05,94736.0,94735.0,0.38120061]
["bitfinex","BTCUSD",1735484581208,1.107e-05,94736.0,94735.0,0.37720061]
["bitfinex","BTCUSD",1735484581605,0.09448138,94736.0,94735.0,0.38120061]
["bitfinex","BTCUSD",1735484581856,0.09448138,94736.0,94735.0,0.37920061]
["bitfinex","BTCUSD",1735484582003,0.09448138,94736.0,94735.0,0.37520061]
["bitfinex","BTCUSD",1735484582209,0.09448138,94736.0,94735.0,0.37720061]
["bitfinex","BTCUSD",1735484582418,0.09448138,94736.0,94735.0,0.38620061]
["bitfinex","BTCUSD",1735484582863,1.107e-05,94736.0,94735.0,0.37520061]
["bitfinex","BTCUSD",1735484583309,0.00101107,94736.0,94735.0,0.38020061]
["bitfinex","BTCUSD",1735484583440,0.00101107,94736.0,94735.0,0.38920061]
["bitfinex","BTCUSD",1735484586562,1.107e-05,94736.0,94735.0,0.38420061]
["bitfinex","BTCUSD",1735484586793,1.107e-05,94736.0,94735.0,0.38428601]
["bitfinex","BTCUSD",1735484586946,0.00101107,94736.0,94735.0,0.38928601]
["bitfinex","BTCUSD",1735484587323,1.107e-05,94736.0,94735.0,0.37528601]
["bitfinex","BTCUSD",1735484588073,1.107e-05,94736.0,94735.0,0.38428601]
["bitfinex","BTCUSD",1735484588898,0.00101107,94736.0,94735.0,0.39028601]
["bitfinex","BTCUSD",1735484590137,0.14759415,94746.0,94744.0,0.09636214]
["bitfinex","BTCUSD",1735484590337,0.14759415,94746.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735484591784,0.14759415,94746.0,94745.0,0.21602117]
["bitfinex","BTCUSD",1735484591991,0.14759415,94746.0,94745.0,0.39028331]
["bitfinex","BTCUSD",1735484592214,0.23617579,94759.0,94750.0,0.092]
["bitfinex","BTCUSD",1735484592416,0.23617579,94759.0,94750.0,0.19598632]
["bitfinex","BTCUSD",1735484592623,0.23617579,94759.0,94750.0,0.29325764]
["bitfinex","BTCUSD",1735484592832,0.23617579,94759.0,94750.0,0.29234846]
["bitfinex","BTCUSD",1735484593449,0.23617579,94768.0,94750.0,0.29234846]
["bitfinex","BTCUSD",1735484593870,0.23617579,94768.0,94750.0,0.098]
["bitfinex","BTCUSD",1735484594113,0.23617579,94768.0,94750.0,0.19436214]
["bitfinex","BTCUSD",1735484594350,0.0752,94763.0,94750.0,0.19436214]
["bitfinex","BTCUSD",1735484594664,0.0752,94763.0,94750.0,0.098]
["bitfinex","BTCUSD",1735484595086,0.0752,94763.0,94750.0,0.19436214]
["bitfinex","BTCUSD",1735484595286,0.0752,94763.0,94750.0,0.19736214]
["bitfinex","BTCUSD",1735484595495,0.23617579,94761.0,94750.0,0.19736214]
["bitfinex","BTCUSD",1735484595691,0.23617579,94761.0,94750.0,0.19436214]
["bitfinex","BTCUSD",1735484596098,0.23617579,94761.0,94750.0,0.19736214]
["bitfinex","BTCUSD",1735484597262,0.23617579,94761.0,94750.0,0.32108467]
["bitfinex","BTCUSD",1735484597699,0.23617579,94761.0,94750.0,0.30134846]
["bitfinex","BTCUSD",1735484598042,0.23617579,94761.0,94750.0,0.29534846]
["bitfinex","BTCUSD",1735484598831,0.18908538,94765.0,94750.0,0.29534846]
["bitfinex","BTCUSD",1735484600153,0.18908538,94765.0,94750.0,0.30134846]
["bitfinex","BTCUSD",1735484600381,0.18908538,94765.0,94750.0,0.29534846]
["bitfinex","BTCUSD",1735484600583,0.14178568,94764.0,94750.0,0.29534846]
["bitfinex","BTCUSD",1735484600764,0.14178568,94764.0,94750.0,0.30134846]
["bitfinex","BTCUSD",1735484602097,0.09451129,94758.0,94750.0,0.30134846]
["bitfinex","BTCUSD",1735484602514,0.09451129,94758.0,94750.0,0.33149185]
["bitfinex","BTCUSD",1735484602674,0.09451129,94758.0,94750.0,0.41419185]
["bitfinex","BTCUSD",1735484603711,0.09451129,94758.0,94750.0,0.38404846]
["bitfinex","BTCUSD",1735484604461,0.09451129,94759.0,94750.0,0.38404846]
["bitfinex","BTCUSD",1735484604879,0.09451129,94759.0,94750.0,0.009]
["bitfinex","BTCUSD",1735484605090,0.09451129,94759.0,94750.0,0.10536214]
["bitfinex","BTCUSD",1735484605498,0.09451129,94758.0,94750.0,0.10536214]
["bitfinex","BTCUSD",1735484605886,0.09451129,94758.0,94750.0,0.10236214]
["bitfinex","BTCUSD",1735484606078,0.09451129,94758.0,94750.0,0.29834846]
["bitfinex","BTCUSD",1735484606315,0.09451129,94758.0,94750.0,0.29934846]
["bitfinex","BTCUSD",1735484606444,0.09451129,94758.0,94750.0,0.11098632]
["bitfinex","BTCUSD",1735484606653,0.09451129,94758.0,94750.0,0.006]
["bitfinex","BTCUSD",1735484606969,0.09468209,94751.0,94750.0,0.09836214]
["bitfinex","BTCUSD",1735484607167,0.09468209,94751.0,94750.0,0.002]
["bitfinex","BTCUSD",1735484607539,0.09468209,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1735484607938,0.09468209,94751.0,94748.0,0.092]
["bitfinex","BTCUSD",1735484608134,0.0001708,94751.0,94748.0,0.092]
["bitfinex","BTCUSD",1735484608771,0.0001708,94751.0,94750.0,0.004]
["bitfinex","BTCUSD",1735484608972,0.0001708,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1735484609192,0.23634659,94751.0,94750.0,0.005]
["bitfinex","BTCUSD",1735484609419,0.23634659,94751.0,94750.0,0.19998632]
["bitfinex","BTCUSD",1735484610243,0.23634659,94751.0,94750.0,0.37904846]
["bitfinex","BTCUSD",1735484610244,0.18929626,94751.0,94750.0,0.37904846]
["bitfinex","BTCUSD",1735484610470,0.18929626,94751.0,94750.0,0.37504846]
["bitfinex","BTCUSD",1735484610709,0.18929626,94751.0,94750.0,0.37704846]
["bitfinex","BTCUSD",1735484611367,0.18929626,94751.0,94750.0,0.38104846]
["bitfinex","BTCUSD",1735484611732,0.0001708,94751.0,94750.0,0.37704846]
["bitfinex","BTCUSD",1735484611937,0.0001708,94751.0,94750.0,0.38604846]
["bitfinex","BTCUSD",1735484612417,0.0001708,94751.0,94750.0,0.38404846]
["bitfinex","BTCUSD",1735484612835,0.0001708,94751.0,94750.0,0.38504846]
["bitfinex","BTCUSD",1735484613248,0.0001708,94751.0,94750.0,0.38404846]
["bitfinex","BTCUSD",1735484613679,0.0001708,94751.0,94750.0,0.47716185]
["bitfinex","BTCUSD",1735484613882,0.09479029,94751.0,94750.0,0.47716185]
["bitfinex","BTCUSD",1735484614789,0.0001708,94751.0,94750.0,0.57716185]
["bitfinex","BTCUSD",1735484614992,0.0001708,94751.0,94750.0,0.67716185]
["bitfinex","BTCUSD",1735484615985,0.0001708,94751.0,94750.0,0.67216185]
["bitfinex","BTCUSD",1735484616422,0.0011708,94751.0,94750.0,0.67816185]
["bitfinex","BTCUSD",1735484616797,0.09461949,94770.0,94769.0,0.31256214]
["bitfinex","BTCUSD",1735484617167,0.09461949,94770.0,94769.0,0.56780467]
["bitfinex","BTCUSD",1735484617376,0.09461949,94775.0,94774.0,0.28836214]
["bitfinex","BTCUSD",1735484617553,0.09461949,94775.0,94774.0,0.46954846]
["bitfinex","BTCUSD",1735484617784,0.14192924,94777.0,94776.0,0.38836214]
["bitfinex","BTCUSD",1735484617988,0.01382924,94777.0,94776.0,0.61654846]
["bitfinex","BTCUSD",1735484618198,0.01433569,94777.0,94776.0,0.72053478]
["bitfinex","BTCUSD",1735484618381,0.00050645,94777.0,94776.0,0.72053478]
["bitfinex","BTCUSD",1735484618716,0.00050645,94777.0,94776.0,0.62053478]
["bitfinex","BTCUSD",1735484619118,0.00050645,94777.0,94776.0,0.19598632]
["bitfinex","BTCUSD",1735484619572,0.00050645,94777.0,94776.0,0.29234846]
["bitfinex","BTCUSD",1735484620354,0.00050645,94777.0,94776.0,0.19598632]
["bitfinex","BTCUSD",1735484620556,0.00050645,94777.0,94776.0,0.29734846]
["bitfinex","BTCUSD",1735484621086,0.00050645,94777.0,94776.0,0.29234846]
["bitfinex","BTCUSD",1735484621272,0.00150645,94777.0,94776.0,0.34758331]
["bitfinex","BTCUSD",1735484621689,0.00150645,94777.0,94776.0,0.29834846]
["bitfinex","BTCUSD",1735484621887,0.00150645,94777.0,94776.0,0.30734846]
["bitfinex","BTCUSD",1735484622330,0.00150645,94777.0,94776.0,0.20198632]
["bitfinex","BTCUSD",1735484622553,0.00150645,94777.0,94776.0,0.29834846]
["bitfinex","BTCUSD",1735484622835,0.00150645,94777.0,94776.0,0.30134846]
["bitfinex","BTCUSD",1735484622836,0.00050645,94777.0,94776.0,0.30134846]
["bitfinex","BTCUSD",1735484623039,0.00050645,94777.0,94776.0,0.30634846]
["bitfinex","BTCUSD",1735484623654,0.00050645,94777.0,94776.0,0.20498632]
["bitfinex","BTCUSD",1735484623912,0.00067725,94777.0,94776.0,0.20498632]
["bitfinex","BTCUSD",1735484624082,0.00167725,94777.0,94776.0,0.32784709]
["bitfinex","BTCUSD",1735484624653,0.00067725,94777.0,94776.0,0.32184709]
["bitfinex","BTCUSD",1735484625077,0.00067725,94777.0,94776.0,0.30134846]
["bitfinex","BTCUSD",1735484625301,0.07857725,94777.0,94776.0,0.20934846]
["bitfinex","BTCUSD",1735484625504,0.07857725,94777.0,94776.0,0.009]
["bitfinex","BTCUSD",1735484625705,0.07857725,94777.0,94770.0,0.092]
["bitfinex","BTCUSD",1735484625906,0.07857725,94777.0,94776.0,0.009]
["bitfinex","BTCUSD",1735484626109,0.07957725,94777.0,94776.0,0.015]
["bitfinex","BTCUSD",1735484626309,0.07957725,94777.0,94776.0,0.006]
["bitfinex","BTCUSD",1735484626509,0.07857725,94777.0,94775.0,0.092]
["bitfinex","BTCUSD",1735484626709,0.07857725,94777.0,94776.0,0.009]
["bitfinex","BTCUSD",1735484627110,0.07857725,94777.0,94775.0,0.092]
["bitfinex","BTCUSD",1735484627668,0.07857725,94777.0,94776.0,0.003]
["bitfinex","BTCUSD",1735484629531,0.07857725,94777.0,94775.0,0.093]
["bitfinex","BTCUSD",1735484629749,0.07857725,94777.0,94776.0,0.003]
["bitfinex","BTCUSD",1735484630160,0.07857725,94777.0,94775.0,0.092]
["bitfinex","BTCUSD",1735484630329,0.07857725,94777.0,94776.0,0.001]
["bitfinex","BTCUSD",1735484630530,0.07857725,94777.0,94776.0,0.005]
["bitfinex","BTCUSD",1735484631195,0.07857725,94777.0,94776.0,0.004]
["bitfinex","BTCUSD",1735484631416,0.00067725,94777.0,94776.0,0.29634846]
["bitfinex","BTCUSD",1735484633623,0.00067725,94777.0,94776.0,0.29734846]
["bitfinex","BTCUSD",1735484634200,0.00067725,94777.0,94776.0,0.29234846]
["bitfinex","BTCUSD",1735484634400,0.00067725,94777.0,94776.0,0.32958331]
["bitfinex","BTCUSD",1735484634820,0.00067725,94777.0,94776.0,0.29534846]
["bitfinex","BTCUSD",1735484635018,0.00067725,94777.0,94776.0,0.30434846]
["bitfinex","BTCUSD",1735484635827,0.00067725,94777.0,94776.0,0.30143376]
["bitfinex","BTCUSD",1735484636582,0.00067725,94777.0,94776.0,0.39243376]
["bitfinex","BTCUSD",1735484636748,0.00067725,94777.0,94776.0,0.30543376]
["bitfinex","BTCUSD",1735484637114,0.00067725,94777.0,94776.0,0.35569714]
["bitfinex","BTCUSD",1735484637310,0.00067725,94777.0,94776.0,0.30643376]
["bitfinex","BTCUSD",1735484637937,0.00067725,94777.0,94776.0,0.29743376]
["bitfinex","BTCUSD",1735484638135,0.00067725,94777.0,94776.0,0.29243376]
["bitfinex","BTCUSD",1735484638331,0.00067725,94777.0,94776.0,0.20943376]
["bitfinex","BTCUSD",1735484638560,0.00067725,94777.0,94776.0,0.20507162]
["bitfinex","BTCUSD",1735484638893,0.00067725,94777.0,94776.0,0.11307162]
["bitfinex","BTCUSD",1735484639084,0.00067725,94777.0,94776.0,0.0090853]
["bitfinex","BTCUSD",1735484639718,0.12917725,94777.0,94776.0,0.0090853]
["bitfinex","BTCUSD",1735484639904,0.14209498,94777.0,94762.0,0.092]
["bitfinex","BTCUSD",1735484640142,0.0803,94775.0,94746.0,0.18844754]
["bitfinex","BTCUSD",1735484640351,0.0803,94769.0,94746.0,0.0920854]
["bitfinex","BTCUSD",1735484640969,0.01655055,94764.0,94746.0,0.0920854]
["bitfinex","BTCUSD",1735484641147,0.0803,94763.0,94746.0,8.54e-05]
["bitfinex","BTCUSD",1735484641387,0.0482,94761.0,94746.0,8.54e-05]
["bitfinex","BTCUSD",1735484641590,0.0803,94760.0,94746.0,8.54e-05]
["bitfinex","BTCUSD",1735484641796,0.14180955,94754.0,94746.0,8.54e-05]
["bitfinex","BTCUSD",1735484642623,0.01655237,94753.0,94746.0,8.54e-05]
["bitfinex","BTCUSD",1735484643043,0.14180955,94747.0,94746.0,8.54e-05]
["bitfinex","BTCUSD",1735484643473,0.14180955,94747.0,94746.0,0.19607172]
["bitfinex","BTCUSD",1735484643644,0.14180955,94747.0,94746.0,0.29243386]
["bitfinex","BTCUSD",1735484644303,0.14180955,94749.0,94746.0,0.29258601]
["bitfinex","BTCUSD",1735484644506,0.14180955,94749.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735484645129,0.14180955,94749.0,94748.0,0.09636214]
["bitfinex","BTCUSD",1735484645342,0.14180955,94749.0,94748.0,0.29234846]
["bitfinex","BTCUSD",1735484645556,0.14180955,94759.0,94748.0,0.32190706]
["bitfinex","BTCUSD",1735484645763,0.14180955,94759.0,94758.0,0.18836214]
["bitfinex","BTCUSD",1735484645970,0.14180955,94759.0,94758.0,0.29234846]
["bitfinex","BTCUSD",1735484646596,0.0803,94769.0,94758.0,0.29234846]
["bitfinex","BTCUSD",1735484646812,0.0803,94769.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735484647019,0.0803,94769.0,94759.0,0.20034846]
["bitfinex","BTCUSD",1735484647859,0.0803,94769.0,94759.0,0.18836214]
["bitfinex","BTCUSD",1735484648691,0.0803,94769.0,94765.0,0.092]
["bitfinex","BTCUSD",1735484648895,0.0482,94772.0,94765.0,0.092]
["bitfinex","BTCUSD",1735484648896,0.0482,94772.0,94767.0,0.18836214]
["bitfinex","BTCUSD",1735484649103,0.0001708,94777.0,94772.0,0.18836214]
["bitfinex","BTCUSD",1735484649275,0.0001708,94777.0,94776.0,0.092]
["bitfinex","BTCUSD",1735484649485,0.0001708,94777.0,94776.0,0.19598632]
["bitfinex","BTCUSD",1735484650308,0.0001708,94777.0,94772.0,0.18836214]
["bitfinex","BTCUSD",1735484650533,0.00067725,94777.0,94772.0,0.18836214]
["bitfinex","BTCUSD",1735484651506,0.00067725,94777.0,94773.0,0.092]
["bitfinex","BTCUSD",1735484651702,0.14177627,94776.0,94775.0,0.092]
["bitfinex","BTCUSD",1735484651928,0.14177627,94776.0,94775.0,0.19598632]
["bitfinex","BTCUSD",1735484652473,0.00067725,94777.0,94775.0,0.22522117]
["bitfinex","BTCUSD",1735484652641,0.00067725,94777.0,94776.0,0.29234846]
["bitfinex","BTCUSD",1735484653993,0.00067725,94777.0,94776.0,0.20034846]
["bitfinex","BTCUSD",1735484654211,0.00067725,94777.0,94776.0,0.29234846]
["bitfinex","BTCUSD",1735484655037,0.00067725,94777.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735484655244,0.00067725,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1735484655245,0.08257725,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1735484655417,0.08257725,94777.0,94760.0,0.092]
["bitfinex","BTCUSD",1735484655418,0.05525773,94776.0,94760.0,0.092]
["bitfinex","BTCUSD",1735484655858,0.0819,94775.0,94760.0,0.092]
["bitfinex","BTCUSD",1735484656205,0.0819,94775.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484656431,0.23629378,94770.0,94768.0,0.20034846]
["bitfinex","BTCUSD",1735484656744,0.23629378,94770.0,94769.0,0.092]
["bitfinex","BTCUSD",1735484657507,0.23572428,94770.0,94769.0,0.092]
["bitfinex","BTCUSD",1735484657711,0.14182395,94770.0,94769.0,0.092]
["bitfinex","BTCUSD",1735484658401,0.14182395,94771.0,94769.0,0.092]
["bitfinex","BTCUSD",1735484659171,0.14182395,94770.0,94769.0,0.092]
["bitfinex","BTCUSD",1735484659625,0.14182395,94770.0,94768.0,0.20134846]
["bitfinex","BTCUSD",1735484660451,0.14182395,94770.0,94768.0,0.20034846]
["bitfinex","BTCUSD",1735484660896,0.14182395,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1735484661097,0.22372395,94770.0,94769.0,0.001]
["bitfinex","BTCUSD",1735484661905,0.22372395,94770.0,94762.0,8.54e-05]
["bitfinex","BTCUSD",1735484662836,0.36545254,94770.0,94762.0,8.54e-05]
["bitfinex","BTCUSD",1735484663037,0.28355254,94770.0,94769.0,0.092]
["bitfinex","BTCUSD",1735484663235,0.28355254,94770.0,94763.0,0.20034846]
["bitfinex","BTCUSD",1735484663672,0.28355254,94770.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484663993,0.01754851,94775.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484664207,0.01754851,94775.0,94768.0,0.001]
["bitfinex","BTCUSD",1735484664411,0.01754851,94775.0,94770.0,0.092]
["bitfinex","BTCUSD",1735484665379,0.18911886,94771.0,94770.0,0.092]
["bitfinex","BTCUSD",1735484668201,0.18911886,94771.0,94770.0,0.093]
["bitfinex","BTCUSD",1735484668770,0.23639857,94772.0,94770.0,0.001]
["bitfinex","BTCUSD",1735484669533,0.23639857,94771.0,94770.0,0.001]
["bitfinex","BTCUSD",1735484670351,0.002,94770.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484670818,0.01654867,94772.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484671197,0.01654867,94772.0,94770.0,0.001]
["bitfinex","BTCUSD",1735484671702,0.18930119,94768.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484672120,0.18930119,94768.0,94767.0,0.094]
["bitfinex","BTCUSD",1735484672318,0.18930119,94768.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484672752,0.23662649,94770.0,94767.0,0.092]
["bitfinex","BTCUSD",1735484674558,0.23662649,94770.0,94767.0,0.093]
["bitfinex","BTCUSD",1735484674757,0.23662649,94770.0,94767.0,0.096]
["bitfinex","BTCUSD",1735484675371,0.23662649,94770.0,94767.0,0.095]
["bitfinex","BTCUSD",1735484675729,0.23662649,94770.0,94767.0,0.003]
["bitfinex","BTCUSD",1735484675936,0.0832,94769.0,94767.0,0.003]
["bitfinex","BTCUSD",1735484676986,0.09974959,94769.0,94767.0,0.003]
["bitfinex","BTCUSD",1735484677396,0.09974959,94769.0,94762.0,8.54e-05]
["bitfinex","BTCUSD",1735484677803,0.09974959,94769.0,94767.0,0.002]
["bitfinex","BTCUSD",1735484678379,0.09974959,94769.0,94762.0,8.54e-05]
["bitfinex","BTCUSD",1735484679151,0.09974959,94769.0,94767.0,0.002]
["bitfinex","BTCUSD",1735484679289,0.09974959,94769.0,94762.0,0.0010854]
["bitfinex","BTCUSD",1735484680794,0.23656999,94764.0,94762.0,8.54e-05]
["bitfinex","BTCUSD",1735484680952,0.23656999,94764.0,94762.0,0.0020854]
["bitfinex","BTCUSD",1735484681747,0.23656999,94764.0,94762.0,8.54e-05]
["bitfinex","BTCUSD",1735484682173,0.23656999,94764.0,94762.0,0.0050854]
["bitfinex","BTCUSD",1735484682747,0.23656999,94763.0,94762.0,0.0050854]
["bitfinex","BTCUSD",1735484682918,0.23656999,94763.0,94762.0,0.0070854]
["bitfinex","BTCUSD",1735484683673,0.0832,94769.0,94762.0,0.0070854]
["bitfinex","BTCUSD",1735484684153,0.0832,94769.0,94762.0,0.0020854]
["bitfinex","BTCUSD",1735484684324,0.0832,94769.0,94762.0,0.0070854]
["bitfinex","BTCUSD",1735484684736,0.0832,94769.0,94762.0,0.0020854]
["bitfinex","BTCUSD",1735484684947,0.0782,94767.0,94762.0,0.0020854]
["bitfinex","BTCUSD",1735484685196,0.0782,94767.0,94762.0,8.54e-05]
["bitfinex","BTCUSD",1735484685365,0.008,94763.0,94762.0,0.0020854]
["bitfinex","BTCUSD",1735484685582,0.23982418,94763.0,94762.0,0.0040854]
["bitfinex","BTCUSD",1735484685919,0.23982418,94763.0,94762.0,0.00399811]
["bitfinex","BTCUSD",1735484686122,0.53959718,94763.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484686336,0.008,94761.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484686523,0.10398632,94760.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484686650,0.0785,94759.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484687111,0.01655242,94756.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484687355,0.0785,94753.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484688411,0.3195844,94754.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484688412,0.0785,94751.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484688697,0.0785,94749.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484689723,0.0785,94749.0,94746.0,0.0035504]
["bitfinex","BTCUSD",1735484689930,0.1322,94747.0,94746.0,0.0035504]
["bitfinex","BTCUSD",1735484690129,0.23982418,94747.0,94746.0,0.0035504]
["bitfinex","BTCUSD",1735484690907,0.23982418,94747.0,94746.0,0.0025504]
["bitfinex","BTCUSD",1735484691112,0.23982418,94747.0,94746.0,0.00270255]
["bitfinex","BTCUSD",1735484691311,0.58455318,94747.0,94746.0,0.00370255]
["bitfinex","BTCUSD",1735484691566,1.05246118,94747.0,94746.0,0.00270255]
["bitfinex","BTCUSD",1735484691778,1.15141018,94747.0,94746.0,0.00270255]
["bitfinex","BTCUSD",1735484692002,1.14667618,94747.0,94746.0,0.00370255]
["bitfinex","BTCUSD",1735484692203,0.008,94736.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484692454,1.30888818,94736.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484692655,1.48886318,94736.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484692855,1.5054221,94736.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484693259,1.4719451,94736.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484693436,1.4176321,94736.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484693832,1.40107318,94736.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735484694187,0.0765,94713.0,94708.0,8.54e-05]
["bitfinex","BTCUSD",1735484694323,0.159326,94712.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484694522,0.26331232,94712.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484694724,0.208622,94711.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484694921,0.0845,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484695119,0.50992832,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484695332,0.60992832,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484695548,0.61340654,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484695748,0.51340654,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484695956,0.44657132,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484696271,0.33846332,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484696481,0.33746332,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484696889,0.34702504,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484697139,0.36202504,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484697497,0.35502504,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484698306,0.40142504,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484698510,0.40490404,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484698904,0.41290404,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484699122,0.40490404,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484699330,0.26993793,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484699537,1.96662793,94709.0,94708.0,0.00023758]
["bitfinex","BTCUSD",1735484699736,0.0765,94697.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735484699935,0.008,94688.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484700115,0.12558582,94687.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484700351,0.0765,94686.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484700561,0.0845,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484700763,0.80028232,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484701011,0.64248932,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484701339,0.60006921,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484701685,0.57486921,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484701904,0.01656523,94686.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484701905,0.01956523,94686.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484703594,0.01656523,94686.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484703793,0.005,94688.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484704007,0.003,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484704181,0.003,94682.0,94681.0,0.09223765]
["bitfinex","BTCUSD",1735484704598,0.001,94686.0,94681.0,0.09223765]
["bitfinex","BTCUSD",1735484704844,0.0845,94710.0,94681.0,0.09223765]
["bitfinex","BTCUSD",1735484705055,0.01309,94707.0,94685.0,0.092]
["bitfinex","BTCUSD",1735484705876,0.01309,94707.0,94685.0,0.089]
["bitfinex","BTCUSD",1735484706709,0.01309,94707.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484706910,0.011,94705.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484707118,0.10398632,94704.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484707326,0.01656221,94701.0,94685.0,0.089]
["bitfinex","BTCUSD",1735484707558,0.01656221,94701.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484708500,0.011,94695.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484708680,0.10398632,94694.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484709382,0.01656488,94691.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484709719,0.01309,94690.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484712148,0.01656488,94691.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484713376,0.0798,94690.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484714157,0.0808,94690.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484714820,0.011,94686.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484714999,0.10762418,94685.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484715161,0.011,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484715361,0.78987232,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484715580,1.67387118,94682.0,94681.0,0.00023765]
["bitfinex","BTCUSD",1735484715920,1.32389418,94682.0,94681.0,0.00011577]
["bitfinex","BTCUSD",1735484716092,1.34760535,94682.0,94681.0,0.00011577]
["bitfinex","BTCUSD",1735484716297,1.33029435,94682.0,94681.0,0.00011577]
["bitfinex","BTCUSD",1735484716516,1.33029435,94682.0,94645.0,0.08537053]
["bitfinex","BTCUSD",1735484716517,0.01462947,94673.0,94645.0,0.08537053]
["bitfinex","BTCUSD",1735484716736,0.36177932,94672.0,94645.0,0.08537053]
["bitfinex","BTCUSD",1735484716892,0.11352762,94672.0,94650.0,0.09636214]
["bitfinex","BTCUSD",1735484717093,0.13851,94671.0,94650.0,0.09636214]
["bitfinex","BTCUSD",1735484717293,0.01656784,94666.0,94641.0,0.08537053]
["bitfinex","BTCUSD",1735484717558,0.12055416,94666.0,94641.0,0.08537053]
["bitfinex","BTCUSD",1735484718085,0.13009406,94666.0,94641.0,0.08537053]
["bitfinex","BTCUSD",1735484718597,0.12055416,94666.0,94646.0,0.09636214]
["bitfinex","BTCUSD",1735484719199,0.12055416,94666.0,94650.0,0.08537053]
["bitfinex","BTCUSD",1735484719200,0.01756784,94666.0,94650.0,0.08537053]
["bitfinex","BTCUSD",1735484719722,0.12055416,94666.0,94646.0,0.09636214]
["bitfinex","BTCUSD",1735484719920,0.01351836,94665.0,94646.0,0.09636214]
["bitfinex","BTCUSD",1735484720519,0.02256784,94666.0,94659.0,0.08537053]
["bitfinex","BTCUSD",1735484720720,0.02256784,94666.0,94665.0,0.08537053]
["bitfinex","BTCUSD",1735484720920,0.02256784,94666.0,94660.0,0.20034846]
["bitfinex","BTCUSD",1735484721147,0.02256784,94666.0,94660.0,0.09636214]
["bitfinex","BTCUSD",1735484721704,0.02456784,94666.0,94659.0,0.08537053]
["bitfinex","BTCUSD",1735484721922,0.02456784,94666.0,94660.0,0.09636214]
["bitfinex","BTCUSD",1735484722205,0.02456784,94666.0,94659.0,0.08537053]
["bitfinex","BTCUSD",1735484722206,0.01856784,94666.0,94659.0,0.08537053]
["bitfinex","BTCUSD",1735484722408,0.01856784,94666.0,94658.0,0.09636214]
["bitfinex","BTCUSD",1735484722409,0.01656784,94666.0,94653.0,0.08537053]
["bitfinex","BTCUSD",1735484722608,0.01756784,94666.0,94653.0,0.08537053]
["bitfinex","BTCUSD",1735484722916,0.01656784,94666.0,94653.0,0.08537053]
["bitfinex","BTCUSD",1735484723332,0.01756784,94666.0,94660.0,0.09636214]
["bitfinex","BTCUSD",1735484723752,0.0001517,94673.0,94660.0,0.09636214]
["bitfinex","BTCUSD",1735484724322,0.0001517,94673.0,94666.0,0.08537053]
["bitfinex","BTCUSD",1735484724633,0.0001517,94673.0,94667.0,0.08537053]
["bitfinex","BTCUSD",1735484725211,0.0001517,94673.0,94663.0,0.08537053]
["bitfinex","BTCUSD",1735484725455,0.0001517,94673.0,94667.0,0.08537053]
["bitfinex","BTCUSD",1735484726031,0.0001517,94673.0,94667.0,0.08437053]
["bitfinex","BTCUSD",1735484726851,0.0011517,94673.0,94667.0,0.08437053]
["bitfinex","BTCUSD",1735484727280,0.01771701,94673.0,94667.0,0.08437053]
["bitfinex","BTCUSD",1735484729410,0.01771701,94673.0,94666.0,0.09636214]
["bitfinex","BTCUSD",1735484729834,0.01771701,94673.0,94667.0,0.08437053]
["bitfinex","BTCUSD",1735484731408,0.01771701,94673.0,94666.0,0.09636214]
["bitfinex","BTCUSD",1735484731819,0.01671701,94673.0,94666.0,0.09636214]
["bitfinex","BTCUSD",1735484732155,0.01671701,94673.0,94658.0,0.09636214]
["bitfinex","BTCUSD",1735484732357,0.01671701,94673.0,94661.0,0.09636214]
["bitfinex","BTCUSD",1735484732497,0.01671701,94673.0,94657.0,0.08437053]
["bitfinex","BTCUSD",1735484732885,0.01671701,94673.0,94661.0,0.09636214]
["bitfinex","BTCUSD",1735484733536,0.06907418,94702.0,94661.0,0.1]
["bitfinex","BTCUSD",1735484733730,1.50194832,94701.0,94661.0,0.10050798]
["bitfinex","BTCUSD",1735484733935,0.001,94673.0,94663.0,0.1]
["bitfinex","BTCUSD",1735484734353,0.0001708,94682.0,94663.0,0.1]
["bitfinex","BTCUSD",1735484735448,0.001,94673.0,94663.0,0.1]
["bitfinex","BTCUSD",1735484736894,0.001,94673.0,94661.0,0.00050798]
["bitfinex","BTCUSD",1735484737103,0.01656592,94671.0,94661.0,0.00050798]
["bitfinex","BTCUSD",1735484738326,0.01756592,94671.0,94661.0,0.00050798]
["bitfinex","BTCUSD",1735484739070,0.01656592,94671.0,94661.0,0.00050798]
["bitfinex","BTCUSD",1735484740070,0.14107993,94676.0,94671.0,0.1]
["bitfinex","BTCUSD",1735484740374,0.18841193,94677.0,94676.0,0.1]
["bitfinex","BTCUSD",1735484741037,0.18841193,94677.0,94676.0,0.20398632]
["bitfinex","BTCUSD",1735484741727,0.0001708,94682.0,94676.0,0.20398632]
["bitfinex","BTCUSD",1735484742109,0.0001708,94682.0,94676.0,0.1]
["bitfinex","BTCUSD",1735484742353,0.02697844,94681.0,94674.0,0.1]
["bitfinex","BTCUSD",1735484742785,0.0001708,94682.0,94674.0,0.1]
["bitfinex","BTCUSD",1735484743031,0.001,94677.0,94674.0,0.2]
["bitfinex","BTCUSD",1735484744232,0.002,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1735484744752,0.001,94677.0,94674.0,0.2]
["bitfinex","BTCUSD",1735484744978,0.1419453,94678.0,94674.0,0.2]
["bitfinex","BTCUSD",1735484745333,0.1419453,94678.0,94674.0,0.204]
["bitfinex","BTCUSD",1735484746005,0.1419453,94675.0,94674.0,0.104]
["bitfinex","BTCUSD",1735484746410,0.1419453,94675.0,94674.0,0.204]
["bitfinex","BTCUSD",1735484746997,0.28324277,94677.0,94674.0,0.204]
["bitfinex","BTCUSD",1735484747223,0.28324277,94677.0,94676.0,0.1]
["bitfinex","BTCUSD",1735484748174,0.0001708,94677.0,94676.0,0.40218632]
["bitfinex","BTCUSD",1735484748356,0.0001708,94677.0,94676.0,0.45008632]
["bitfinex","BTCUSD",1735484748988,0.0001708,94677.0,94676.0,0.44887659]
["bitfinex","BTCUSD",1735484749180,0.14217501,94677.0,94676.0,0.44887659]
["bitfinex","BTCUSD",1735484749723,0.14217501,94677.0,94676.0,0.42847659]
["bitfinex","BTCUSD",1735484749946,0.14317501,94677.0,94675.0,0.1]
["bitfinex","BTCUSD",1735484750227,0.0011708,94677.0,94673.0,0.09879027]
["bitfinex","BTCUSD",1735484750458,0.0001708,94677.0,94673.0,0.09879027]
["bitfinex","BTCUSD",1735484750659,0.0011708,94677.0,94672.0,0.09879027]
["bitfinex","BTCUSD",1735484751104,0.0011708,94677.0,94672.0,0.09379027]
["bitfinex","BTCUSD",1735484751723,0.0795708,94677.0,94667.0,8.54e-05]
["bitfinex","BTCUSD",1735484752118,0.0785708,94677.0,94667.0,8.54e-05]
["bitfinex","BTCUSD",1735484752339,0.01656692,94675.0,94667.0,8.54e-05]
["bitfinex","BTCUSD",1735484753684,0.28307197,94670.0,94667.0,8.54e-05]
["bitfinex","BTCUSD",1735484755969,0.28307197,94669.0,94667.0,8.54e-05]
["bitfinex","BTCUSD",1735484756853,0.28307197,94668.0,94667.0,8.54e-05]
["bitfinex","BTCUSD",1735484758429,0.28307197,94668.0,94667.0,0.09387567]
["bitfinex","BTCUSD",1735484759255,0.001,94670.0,94667.0,0.09387567]
["bitfinex","BTCUSD",1735484759409,0.28307197,94673.0,94667.0,0.09387567]
["bitfinex","BTCUSD",1735484759641,0.001,94668.0,94667.0,0.09387567]
["bitfinex","BTCUSD",1735484760065,0.001,94668.0,94667.0,0.09887567]
["bitfinex","BTCUSD",1735484760410,0.28307197,94673.0,94667.0,0.09887567]
["bitfinex","BTCUSD",1735484760630,0.28307197,94673.0,94672.0,0.09379027]
["bitfinex","BTCUSD",1735484760885,0.28307197,94673.0,94672.0,0.29777659]
["bitfinex","BTCUSD",1735484761656,0.0001708,94677.0,94673.0,0.1]
["bitfinex","BTCUSD",1735484761856,0.0001708,94677.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735484762182,0.0001708,94677.0,94676.0,0.19379027]
["bitfinex","BTCUSD",1735484762389,0.0001708,94677.0,94676.0,0.29777659]
["bitfinex","BTCUSD",1735484762801,0.0001708,94677.0,94676.0,0.37967659]
["bitfinex","BTCUSD",1735484763005,0.0001708,94677.0,94676.0,0.42947659]
["bitfinex","BTCUSD",1735484763361,0.0001708,94677.0,94676.0,0.43547659]
["bitfinex","BTCUSD",1735484763561,0.0001708,94677.0,94676.0,0.43747659]
["bitfinex","BTCUSD",1735484763770,0.0001708,94677.0,94676.0,0.48522425]
["bitfinex","BTCUSD",1735484764015,0.0011708,94677.0,94676.0,0.49422425]
["bitfinex","BTCUSD",1735484764191,0.0011708,94677.0,94676.0,0.49222425]
["bitfinex","BTCUSD",1735484764400,0.0021708,94677.0,94676.0,0.49722425]
["bitfinex","BTCUSD",1735484764600,0.0021708,94677.0,94676.0,0.34347659]
["bitfinex","BTCUSD",1735484764776,0.0021708,94677.0,94676.0,0.44347659]
["bitfinex","BTCUSD",1735484765673,0.0021708,94677.0,94676.0,0.34347659]
["bitfinex","BTCUSD",1735484765895,0.0021708,94677.0,94676.0,0.44347659]
["bitfinex","BTCUSD",1735484766093,0.0021708,94677.0,94676.0,0.21177659]
["bitfinex","BTCUSD",1735484766323,0.0021708,94677.0,94676.0,0.31177659]
["bitfinex","BTCUSD",1735484768238,0.0021708,94677.0,94676.0,0.34295425]
["bitfinex","BTCUSD",1735484768892,0.0011708,94677.0,94676.0,0.30277659]
["bitfinex","BTCUSD",1735484769275,0.0011708,94677.0,94676.0,0.30677659]
["bitfinex","BTCUSD",1735484769637,0.0001708,94677.0,94676.0,0.29777659]
["bitfinex","BTCUSD",1735484769784,0.0001708,94677.0,94676.0,0.29877659]
["bitfinex","BTCUSD",1735484769998,0.0011708,94677.0,94676.0,0.30777659]
["bitfinex","BTCUSD",1735484770228,0.0001708,94677.0,94676.0,0.32955425]
["bitfinex","BTCUSD",1735484770425,0.0001708,94677.0,94676.0,0.32855425]
["bitfinex","BTCUSD",1735484770628,0.0011708,94677.0,94676.0,0.33755425]
["bitfinex","BTCUSD",1735484770820,0.0011708,94677.0,94676.0,0.30977659]
["bitfinex","BTCUSD",1735484776552,0.0011708,94677.0,94676.0,0.53437659]
["bitfinex","BTCUSD",1735484777585,0.0011708,94677.0,94676.0,0.84262259]
["bitfinex","BTCUSD",1735484777790,0.0021708,94677.0,94676.0,0.84862259]
["bitfinex","BTCUSD",1735484777964,0.0021708,94677.0,94676.0,0.63737659]
["bitfinex","BTCUSD",1735484778399,0.0011708,94677.0,94676.0,0.63137659]
["bitfinex","BTCUSD",1735484779711,0.0021708,94677.0,94676.0,0.63737659]
["bitfinex","BTCUSD",1735484780057,0.0011708,94677.0,94676.0,0.62837659]
["bitfinex","BTCUSD",1735484780257,0.0011708,94677.0,94676.0,0.63137659]
["bitfinex","BTCUSD",1735484780258,0.0001708,94677.0,94676.0,0.63137659]
["bitfinex","BTCUSD",1735484780537,0.0001708,94677.0,94676.0,0.73536291]
["bitfinex","BTCUSD",1735484780692,0.0001708,94677.0,94676.0,0.72636291]
["bitfinex","BTCUSD",1735484780899,0.0011708,94677.0,94676.0,0.73536291]
["bitfinex","BTCUSD",1735484781099,0.0011708,94677.0,94676.0,0.74436291]
["bitfinex","BTCUSD",1735484781710,0.0011708,94677.0,94676.0,0.64037659]
["bitfinex","BTCUSD",1735484782971,0.0001708,94682.0,94681.0,0.52089027]
["bitfinex","BTCUSD",1735484783217,0.0001708,94682.0,94681.0,0.62487659]
["bitfinex","BTCUSD",1735484783724,0.0001708,94682.0,94681.0,0.42487659]
["bitfinex","BTCUSD",1735484783926,0.0001708,94682.0,94681.0,0.52487659]
["bitfinex","BTCUSD",1735484784126,0.0001708,94682.0,94681.0,0.51748925]
["bitfinex","BTCUSD",1735484784819,0.0011708,94682.0,94681.0,0.52548925]
["bitfinex","BTCUSD",1735484785352,0.0011708,94682.0,94681.0,0.47808925]
["bitfinex","BTCUSD",1735484788881,0.0011708,94682.0,94681.0,0.22098632]
["bitfinex","BTCUSD",1735484789081,0.0011708,94682.0,94681.0,0.21477659]
["bitfinex","BTCUSD",1735484789327,0.0011708,94682.0,94681.0,0.31477659]
["bitfinex","BTCUSD",1735484790122,0.0011708,94682.0,94681.0,0.30577659]
["bitfinex","BTCUSD",1735484790319,0.0001708,94682.0,94681.0,0.29777659]
["bitfinex","BTCUSD",1735484790573,0.0001708,94682.0,94681.0,0.30177659]
["bitfinex","BTCUSD",1735484790903,0.0001708,94682.0,94681.0,0.30977659]
["bitfinex","BTCUSD",1735484791777,0.0001708,94682.0,94681.0,0.30177659]
["bitfinex","BTCUSD",1735484792211,0.0001708,94682.0,94681.0,0.20177659]
["bitfinex","BTCUSD",1735484792432,0.0001708,94682.0,94681.0,0.21598632]
["bitfinex","BTCUSD",1735484793643,0.0807708,94682.0,94681.0,0.21598632]
["bitfinex","BTCUSD",1735484793977,0.0807708,94682.0,94681.0,0.112]
["bitfinex","BTCUSD",1735484794185,0.08884788,94682.0,94681.0,0.012]
["bitfinex","BTCUSD",1735484794959,0.0807708,94682.0,94681.0,0.012]
["bitfinex","BTCUSD",1735484796832,0.22255772,94682.0,94681.0,0.012]
["bitfinex","BTCUSD",1735484796999,0.22255772,94682.0,94681.0,0.004]
["bitfinex","BTCUSD",1735484797439,0.22255772,94682.0,94681.0,0.006]
["bitfinex","BTCUSD",1735484797637,0.22255772,94682.0,94681.0,0.002]
["bitfinex","BTCUSD",1735484798084,0.0807708,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1735484798265,0.0807708,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1735484798628,0.0807708,94682.0,94681.0,0.002]
["bitfinex","BTCUSD",1735484799182,0.0807708,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1735484800691,0.1287708,94682.0,94681.0,0.001]
["bitfinex","BTCUSD",1735484800888,0.0772,94681.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484802263,0.0792,94681.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484802461,0.0772,94681.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484802663,0.36077385,94681.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484803555,0.36077385,94680.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484803761,0.0772,94679.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484805536,0.0792,94679.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484806848,0.68348405,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484807518,0.70005168,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735484807749,0.70005168,94678.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735484807750,0.57485168,94678.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735484807955,0.13140973,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735484808160,0.048,94651.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735484808371,0.1252,94651.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735484809008,0.01657161,94650.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735484809547,0.0772,94646.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735484811072,0.23590606,94648.0,94645.0,0.10407172]
["bitfinex","BTCUSD",1735484811308,0.23590606,94648.0,94647.0,0.09379027]
["bitfinex","BTCUSD",1735484811504,0.01657161,94650.0,94647.0,0.09379027]
["bitfinex","BTCUSD",1735484811505,0.01857161,94650.0,94647.0,0.09379027]
["bitfinex","BTCUSD",1735484811750,0.01857161,94650.0,94647.0,0.19379027]
["bitfinex","BTCUSD",1735484812264,0.01657161,94650.0,94647.0,0.19379027]
["bitfinex","BTCUSD",1735484812524,0.01657161,94650.0,94648.0,0.1]
["bitfinex","BTCUSD",1735484812755,0.01657161,94650.0,94647.0,0.19279027]
["bitfinex","BTCUSD",1735484812978,0.01657161,94650.0,94647.0,0.19779027]
["bitfinex","BTCUSD",1735484813137,0.01657161,94650.0,94647.0,0.19279027]
["bitfinex","BTCUSD",1735484813713,0.23590606,94670.0,94647.0,0.19279027]
["bitfinex","BTCUSD",1735484813714,0.0942871,94665.0,94647.0,0.19279027]
["bitfinex","BTCUSD",1735484814553,0.0942871,94665.0,94647.0,0.099]
["bitfinex","BTCUSD",1735484814748,0.0942871,94665.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484815080,0.0942871,94666.0,94647.0,0.099]
["bitfinex","BTCUSD",1735484815245,0.0942871,94666.0,94647.0,0.103]
["bitfinex","BTCUSD",1735484815439,0.0942871,94666.0,94647.0,0.111]
["bitfinex","BTCUSD",1735484815761,0.0942871,94668.0,94647.0,0.103]
["bitfinex","BTCUSD",1735484815926,0.0942871,94668.0,94647.0,0.099]
["bitfinex","BTCUSD",1735484816126,0.0942871,94668.0,94647.0,0.003]
["bitfinex","BTCUSD",1735484816127,0.00620973,94667.0,94647.0,0.003]
["bitfinex","BTCUSD",1735484816356,0.0827,94659.0,94647.0,0.003]
["bitfinex","BTCUSD",1735484816829,0.0827,94655.0,94647.0,0.003]
["bitfinex","BTCUSD",1735484817046,0.045,94657.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484817047,0.00620973,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484817241,0.23789605,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484818783,0.25446916,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484819003,0.14427311,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484819941,0.14827311,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484820950,0.25846916,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735484821589,0.00620973,94644.0,94617.0,0.0097992]
["bitfinex","BTCUSD",1735484821914,0.10398632,94643.0,94617.0,0.0097992]
["bitfinex","BTCUSD",1735484822300,0.10398632,94643.0,94622.0,0.099]
["bitfinex","BTCUSD",1735484822796,0.10449358,94643.0,94622.0,0.099]
["bitfinex","BTCUSD",1735484823541,0.10849358,94643.0,94622.0,0.099]
["bitfinex","BTCUSD",1735484823743,0.11049358,94643.0,94622.0,0.099]
["bitfinex","BTCUSD",1735484823946,0.10649358,94643.0,94622.0,0.099]
["bitfinex","BTCUSD",1735484824471,0.0827,94634.0,94617.0,0.0097992]
["bitfinex","BTCUSD",1735484825701,0.10398632,94633.0,94617.0,0.0097992]
["bitfinex","BTCUSD",1735484825846,0.045,94632.0,94617.0,0.0107992]
["bitfinex","BTCUSD",1735484826049,0.14898632,94632.0,94617.0,0.0107992]
["bitfinex","BTCUSD",1735484827168,0.01657475,94629.0,94617.0,0.0107992]
["bitfinex","BTCUSD",1735484827371,0.01657475,94629.0,94617.0,0.0097992]
["bitfinex","BTCUSD",1735484828971,0.01657475,94629.0,94617.0,0.0117992]
["bitfinex","BTCUSD",1735484829378,0.0761,94628.0,94617.0,0.0097992]
["bitfinex","BTCUSD",1735484829581,0.0761,94628.0,94617.0,0.0127992]
["bitfinex","BTCUSD",1735484830027,0.18008632,94628.0,94617.0,0.0137992]
["bitfinex","BTCUSD",1735484830476,0.18008632,94628.0,94617.0,0.00646697]
["bitfinex","BTCUSD",1735484830625,0.18008632,94628.0,94617.0,0.00546697]
["bitfinex","BTCUSD",1735484830824,0.1217,94608.0,94580.0,0.09379027]
["bitfinex","BTCUSD",1735484831027,0.25968832,94607.0,94580.0,0.09379027]
["bitfinex","BTCUSD",1735484831222,0.11019605,94607.0,94600.0,0.0136722]
["bitfinex","BTCUSD",1735484831516,0.00620973,94606.0,94600.0,0.0136722]
["bitfinex","BTCUSD",1735484831673,0.18008632,94605.0,94600.0,0.0136722]
["bitfinex","BTCUSD",1735484832327,0.18008632,94605.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484832328,0.00620973,94602.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484832566,0.10398632,94601.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484832993,0.0761,94605.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484833194,0.10398632,94604.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484834864,0.10598632,94604.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484835691,0.004,94601.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484836595,0.18408632,94601.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484836920,0.20066717,94601.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484837103,0.19766717,94601.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484837307,0.19866717,94601.0,94600.0,0.00336506]
["bitfinex","BTCUSD",1735484839330,0.19866717,94601.0,94572.0,0.09370021]
["bitfinex","BTCUSD",1735484839517,0.10398632,94600.0,94572.0,0.09385266]
["bitfinex","BTCUSD",1735484839730,0.10398632,94600.0,94579.0,0.09149054]
["bitfinex","BTCUSD",1735484840232,0.09468085,94601.0,94583.0,0.09370021]
["bitfinex","BTCUSD",1735484840599,0.09268085,94601.0,94583.0,0.09370021]
["bitfinex","BTCUSD",1735484841056,0.001,94600.0,94583.0,0.09370021]
["bitfinex","BTCUSD",1735484841389,0.002,94600.0,94595.0,0.09370021]
["bitfinex","BTCUSD",1735484841597,0.002,94600.0,94597.0,0.09370021]
["bitfinex","BTCUSD",1735484841794,0.002,94600.0,94577.0,0.0465]
["bitfinex","BTCUSD",1735484841795,0.001,94600.0,94580.0,0.09370021]
["bitfinex","BTCUSD",1735484842035,0.00959809,94599.0,94579.0,0.09149054]
["bitfinex","BTCUSD",1735484842194,0.05899809,94599.0,94575.0,0.09370021]
["bitfinex","BTCUSD",1735484843275,0.11028611,94598.0,94567.0,0.079]
["bitfinex","BTCUSD",1735484843481,0.08469979,94597.0,94566.0,0.09370021]
["bitfinex","BTCUSD",1735484843688,0.10398632,94596.0,94568.0,0.09149054]
["bitfinex","BTCUSD",1735484844145,0.10398632,94596.0,94560.0,0.079]
["bitfinex","BTCUSD",1735484844146,0.00629979,94590.0,94560.0,0.17270021]
["bitfinex","BTCUSD",1735484844365,0.18238632,94589.0,94560.0,0.09370021]
["bitfinex","BTCUSD",1735484844544,0.18238632,94589.0,94583.0,8.55e-05]
["bitfinex","BTCUSD",1735484845663,0.0784,94569.0,94560.0,0.09149054]
["bitfinex","BTCUSD",1735484845865,0.0784,94579.0,94572.0,0.001]
["bitfinex","BTCUSD",1735484846267,0.0784,94579.0,94560.0,0.09149054]
["bitfinex","BTCUSD",1735484846893,0.0784,94587.0,94564.0,0.09370021]
["bitfinex","BTCUSD",1735484847093,0.002,94579.0,94564.0,0.09370021]
["bitfinex","BTCUSD",1735484847314,0.01658344,94575.0,94564.0,0.09370021]
["bitfinex","BTCUSD",1735484848284,0.01658344,94575.0,94574.0,0.09370021]
["bitfinex","BTCUSD",1735484848486,0.002,94579.0,94578.0,0.09149054]
["bitfinex","BTCUSD",1735484849114,0.01658267,94586.0,94579.0,0.09149054]
["bitfinex","BTCUSD",1735484850058,0.01658267,94586.0,94579.0,0.09049054]
["bitfinex","BTCUSD",1735484850287,0.01658267,94586.0,94581.0,0.09370021]
["bitfinex","BTCUSD",1735484850458,0.01658267,94586.0,94585.0,0.18419075]
["bitfinex","BTCUSD",1735484850674,0.01658267,94586.0,94585.0,0.28817707]
["bitfinex","BTCUSD",1735484851047,0.01758267,94586.0,94585.0,0.28817707]
["bitfinex","BTCUSD",1735484852766,0.001,94586.0,94585.0,0.28817707]
["bitfinex","BTCUSD",1735484852877,0.00015202,94589.0,94585.0,0.28817707]
["bitfinex","BTCUSD",1735484853102,0.00015202,94589.0,94588.0,0.09370021]
["bitfinex","BTCUSD",1735484853303,0.00015202,94589.0,94588.0,0.28717707]
["bitfinex","BTCUSD",1735484853974,0.00015202,94589.0,94588.0,0.28617707]
["bitfinex","BTCUSD",1735484854576,0.00115202,94589.0,94588.0,0.29517707]
["bitfinex","BTCUSD",1735484854741,0.00115202,94589.0,94588.0,0.28617707]
["bitfinex","BTCUSD",1735484854742,0.00015202,94589.0,94588.0,0.28617707]
["bitfinex","BTCUSD",1735484854941,0.00015202,94589.0,94588.0,0.28517707]
["bitfinex","BTCUSD",1735484856190,0.00115202,94589.0,94588.0,0.29017707]
["bitfinex","BTCUSD",1735484856664,0.00215202,94589.0,94588.0,0.29917707]
["bitfinex","BTCUSD",1735484857421,0.00215202,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1735484857697,0.01033722,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1735484857898,0.00018086,94615.0,94588.0,0.014]
["bitfinex","BTCUSD",1735484858101,0.042375,94611.0,94588.0,0.014]
["bitfinex","BTCUSD",1735484858256,0.10398632,94610.0,94588.0,0.014]
["bitfinex","BTCUSD",1735484858660,0.10398632,94610.0,94588.0,0.009]
["bitfinex","BTCUSD",1735484858869,0.000171,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1735484859629,0.000171,94589.0,94587.0,0.1]
["bitfinex","BTCUSD",1735484859960,0.000171,94589.0,94588.0,0.003]
["bitfinex","BTCUSD",1735484860184,0.000171,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1735484860627,0.001171,94589.0,94588.0,0.01]
["bitfinex","BTCUSD",1735484862427,0.001171,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1735484862648,0.002171,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1735484863421,0.001171,94589.0,94588.0,0.009]
["bitfinex","BTCUSD",1735484863844,0.002171,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1735484864881,0.001171,94589.0,94588.0,0.005]
["bitfinex","BTCUSD",1735484866144,0.000171,94589.0,94587.0,0.1]
["bitfinex","BTCUSD",1735484866460,0.000171,94589.0,94588.0,0.003]
["bitfinex","BTCUSD",1735484866884,0.000171,94589.0,94588.0,0.2323]
["bitfinex","BTCUSD",1735484867059,0.000171,94589.0,94588.0,0.2426]
["bitfinex","BTCUSD",1735484867263,0.000171,94589.0,94588.0,0.2396]
["bitfinex","BTCUSD",1735484867686,0.000171,94589.0,94588.0,0.33328632]
["bitfinex","BTCUSD",1735484868235,0.000171,94589.0,94588.0,0.43628632]
["bitfinex","BTCUSD",1735484869589,0.000171,94589.0,94588.0,0.43228632]
["bitfinex","BTCUSD",1735484869767,0.001171,94589.0,94588.0,0.44128632]
["bitfinex","BTCUSD",1735484870159,0.000171,94589.0,94588.0,0.43228632]
["bitfinex","BTCUSD",1735484870335,0.001171,94589.0,94588.0,0.44128632]
["bitfinex","BTCUSD",1735484870531,0.001171,94589.0,94588.0,0.44328632]
["bitfinex","BTCUSD",1735484871016,0.001171,94589.0,94588.0,0.44128632]
["bitfinex","BTCUSD",1735484871688,0.002171,94589.0,94588.0,0.44628632]
["bitfinex","BTCUSD",1735484874773,0.002171,94589.0,94588.0,0.40038632]
["bitfinex","BTCUSD",1735484875389,0.002171,94589.0,94588.0,0.014]
["bitfinex","BTCUSD",1735484876282,0.002171,94589.0,94588.0,0.114]
["bitfinex","BTCUSD",1735484877296,0.001171,94589.0,94588.0,0.105]
["bitfinex","BTCUSD",1735484877706,0.001171,94589.0,94588.0,0.31198632]
["bitfinex","BTCUSD",1735484877918,0.001171,94589.0,94588.0,0.1846]
["bitfinex","BTCUSD",1735484878140,0.001171,94589.0,94588.0,0.1796]
["bitfinex","BTCUSD",1735484878316,0.000171,94589.0,94588.0,0.2796]
["bitfinex","BTCUSD",1735484878543,0.000171,94589.0,94588.0,0.2816]
["bitfinex","BTCUSD",1735484879186,0.000171,94589.0,94588.0,0.2796]
["bitfinex","BTCUSD",1735484879391,0.000171,94589.0,94588.0,0.38858632]
["bitfinex","BTCUSD",1735484879602,0.000171,94589.0,94588.0,0.38558632]
["bitfinex","BTCUSD",1735484879927,0.000171,94589.0,94588.0,0.38358632]
["bitfinex","BTCUSD",1735484880139,0.000171,94589.0,94588.0,0.43278632]
["bitfinex","BTCUSD",1735484880338,0.001171,94589.0,94588.0,0.44078632]
["bitfinex","BTCUSD",1735484880540,0.14302987,94589.0,94588.0,0.54078632]
["bitfinex","BTCUSD",1735484880787,0.14302987,94589.0,94588.0,0.53278632]
["bitfinex","BTCUSD",1735484880990,0.14402987,94589.0,94588.0,0.62520945]
["bitfinex","BTCUSD",1735484881397,0.14402987,94589.0,94588.0,0.62920945]
["bitfinex","BTCUSD",1735484881915,0.3171972,94610.0,94588.0,0.62920945]
["bitfinex","BTCUSD",1735484881916,0.09458813,94614.0,94613.0,0.3288]
["bitfinex","BTCUSD",1735484882122,0.09458813,94614.0,94613.0,0.43278632]
["bitfinex","BTCUSD",1735484882327,0.09458813,94614.0,94613.0,0.51720495]
["bitfinex","BTCUSD",1735484882988,0.09458813,94623.0,94614.0,0.2]
["bitfinex","BTCUSD",1735484883195,0.09458813,94623.0,94614.0,0.28358632]
["bitfinex","BTCUSD",1735484883375,0.09458813,94623.0,94614.0,0.38358632]
["bitfinex","BTCUSD",1735484883522,0.09458813,94623.0,94614.0,0.47694682]
["bitfinex","BTCUSD",1735484884479,0.09458813,94623.0,94614.0,0.58594682]
["bitfinex","BTCUSD",1735484884706,0.0001706,94627.0,94614.0,0.57694682]
["bitfinex","BTCUSD",1735484884933,0.0001706,94627.0,94614.0,0.37694682]
["bitfinex","BTCUSD",1735484885062,0.0001706,94627.0,94614.0,0.38358632]
["bitfinex","BTCUSD",1735484885467,0.0001706,94627.0,94614.0,0.38858632]
["bitfinex","BTCUSD",1735484885468,0.00115233,94615.0,94614.0,0.38858632]
["bitfinex","BTCUSD",1735484885875,0.00115233,94615.0,94614.0,0.18858632]
["bitfinex","BTCUSD",1735484886085,0.00015233,94615.0,94614.0,0.29258632]
["bitfinex","BTCUSD",1735484886271,0.00015233,94615.0,94614.0,0.38358632]
["bitfinex","BTCUSD",1735484886474,0.00115233,94615.0,94614.0,0.28858632]
["bitfinex","BTCUSD",1735484886669,0.00115233,94615.0,94614.0,0.39758632]
["bitfinex","BTCUSD",1735484887027,0.00115233,94615.0,94614.0,0.30898632]
["bitfinex","BTCUSD",1735484887471,0.00115233,94615.0,94614.0,0.31798632]
["bitfinex","BTCUSD",1735484888758,0.00015233,94615.0,94614.0,0.31298632]
["bitfinex","BTCUSD",1735484888902,0.00015233,94615.0,94614.0,0.21298632]
["bitfinex","BTCUSD",1735484889131,0.00115233,94615.0,94614.0,0.014]
["bitfinex","BTCUSD",1735484889333,0.00115233,94615.0,94614.0,0.005]
["bitfinex","BTCUSD",1735484889807,0.00015233,94615.0,94614.0,0.009]
["bitfinex","BTCUSD",1735484890013,0.00015233,94615.0,94610.0,0.1]
["bitfinex","BTCUSD",1735484890406,0.00015233,94615.0,94614.0,0.013]
["bitfinex","BTCUSD",1735484891215,0.00015233,94615.0,94614.0,0.004]
["bitfinex","BTCUSD",1735484892710,0.00015233,94615.0,94610.0,0.109]
["bitfinex","BTCUSD",1735484892892,0.00015233,94615.0,94610.0,0.1]
["bitfinex","BTCUSD",1735484893089,0.00015233,94615.0,94614.0,0.009]
["bitfinex","BTCUSD",1735484894327,0.00015233,94615.0,94614.0,0.013]
["bitfinex","BTCUSD",1735484895849,0.00824756,94615.0,94614.0,0.013]
["bitfinex","BTCUSD",1735484896025,0.00015233,94615.0,94614.0,0.013]
["bitfinex","BTCUSD",1735484896226,0.04595233,94615.0,94614.0,0.013]
["bitfinex","BTCUSD",1735484896809,0.04595233,94615.0,94614.0,0.009]
["bitfinex","BTCUSD",1735484897033,0.04595233,94615.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484897238,0.06252974,94615.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484897685,0.10398632,94614.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484897854,0.23418432,94614.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484898057,0.10398632,94614.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484898359,0.0808,94613.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484898559,0.0942698,94595.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484899332,0.14140471,94590.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484900384,0.14140471,94590.0,94589.0,0.0040854]
["bitfinex","BTCUSD",1735484900548,0.18853961,94590.0,94589.0,0.0040854]
["bitfinex","BTCUSD",1735484900734,0.18853961,94590.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484900934,0.18853961,94590.0,94589.0,0.0060854]
["bitfinex","BTCUSD",1735484901134,0.18853961,94590.0,94589.0,0.0090854]
["bitfinex","BTCUSD",1735484901772,0.18853961,94591.0,94589.0,0.0090854]
["bitfinex","BTCUSD",1735484902565,0.09424154,94595.0,94589.0,0.0090854]
["bitfinex","BTCUSD",1735484902764,0.09424154,94595.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735484903173,0.001,94591.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735484903605,0.09424154,94595.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735484904058,0.14136231,94598.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735484904059,0.09424154,94596.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735484904387,0.09424154,94596.0,94595.0,0.1]
["bitfinex","BTCUSD",1735484904573,0.09424154,94596.0,94590.0,0.11198632]
["bitfinex","BTCUSD",1735484905102,0.14136231,94598.0,94590.0,0.008]
["bitfinex","BTCUSD",1735484905103,0.09424154,94598.0,94590.0,0.008]
["bitfinex","BTCUSD",1735484905320,0.09424154,94598.0,94595.0,0.099]
["bitfinex","BTCUSD",1735484906191,0.09424154,94598.0,94592.0,0.0801]
["bitfinex","BTCUSD",1735484906192,0.09424154,94598.0,94597.0,0.099]
["bitfinex","BTCUSD",1735484906410,0.09424154,94598.0,94597.0,0.20298632]
["bitfinex","BTCUSD",1735484906549,0.09424154,94598.0,94597.0,0.30298632]
["bitfinex","BTCUSD",1735484907192,0.09424154,94604.0,94603.0,0.199]
["bitfinex","BTCUSD",1735484907484,0.09424154,94604.0,94603.0,0.30298632]
["bitfinex","BTCUSD",1735484907650,0.09424154,94604.0,94603.0,0.33228495]
["bitfinex","BTCUSD",1735484907951,0.09424154,94604.0,94603.0,0.30198632]
["bitfinex","BTCUSD",1735484908185,0.00032313,94615.0,94609.0,0.098]
["bitfinex","BTCUSD",1735484908357,0.00032313,94615.0,94609.0,0.097]
["bitfinex","BTCUSD",1735484908556,0.00032313,94615.0,94611.0,0.1]
["bitfinex","BTCUSD",1735484909323,0.00032313,94615.0,94614.0,0.097]
["bitfinex","BTCUSD",1735484909671,0.00032313,94615.0,94614.0,0.20098632]
["bitfinex","BTCUSD",1735484910254,0.00032313,94615.0,94614.0,0.37668495]
["bitfinex","BTCUSD",1735484910456,0.00132313,94615.0,94614.0,0.37668495]
["bitfinex","BTCUSD",1735484911260,0.00032313,94615.0,94614.0,0.38568495]
["bitfinex","BTCUSD",1735484911429,0.00032313,94615.0,94614.0,0.37668495]
["bitfinex","BTCUSD",1735484911629,0.00132313,94615.0,94614.0,0.38168495]
["bitfinex","BTCUSD",1735484911824,0.00132313,94615.0,94614.0,0.39068495]
["bitfinex","BTCUSD",1735484912030,0.00132313,94615.0,94614.0,0.38168495]
["bitfinex","BTCUSD",1735484912385,0.00132313,94615.0,94614.0,0.35158632]
["bitfinex","BTCUSD",1735484913921,0.00032313,94615.0,94614.0,0.34658632]
["bitfinex","BTCUSD",1735484914331,0.00132313,94615.0,94614.0,0.36158632]
["bitfinex","BTCUSD",1735484914523,0.00132313,94615.0,94614.0,0.35258632]
["bitfinex","BTCUSD",1735484914728,0.00032313,94615.0,94614.0,0.34658632]
["bitfinex","BTCUSD",1735484914927,0.00032313,94615.0,94614.0,0.35558632]
["bitfinex","BTCUSD",1735484915146,0.00132313,94615.0,94614.0,0.35258632]
["bitfinex","BTCUSD",1735484915299,0.00132313,94615.0,94614.0,0.43268632]
["bitfinex","BTCUSD",1735484915502,0.00132313,94615.0,94614.0,0.44168632]
["bitfinex","BTCUSD",1735484915706,0.00032313,94615.0,94614.0,0.43568632]
["bitfinex","BTCUSD",1735484916895,0.00032313,94615.0,94614.0,0.53568632]
["bitfinex","BTCUSD",1735484917100,0.00032313,94615.0,94614.0,0.63967264]
["bitfinex","BTCUSD",1735484917300,0.00032313,94615.0,94614.0,0.53568632]
["bitfinex","BTCUSD",1735484917488,0.00032313,94615.0,94614.0,0.52668632]
["bitfinex","BTCUSD",1735484917747,0.00132313,94615.0,94614.0,0.53268632]
["bitfinex","BTCUSD",1735484917965,0.0001706,94627.0,94626.0,0.297]
["bitfinex","BTCUSD",1735484918204,0.0001706,94627.0,94626.0,0.52378632]
["bitfinex","BTCUSD",1735484918437,0.0001706,94627.0,94626.0,0.58616495]
["bitfinex","BTCUSD",1735484919985,0.0001706,94627.0,94626.0,0.68616495]
["bitfinex","BTCUSD",1735484920901,0.0001706,94627.0,94626.0,0.69516495]
["bitfinex","BTCUSD",1735484921032,0.0011706,94627.0,94626.0,0.70416495]
["bitfinex","BTCUSD",1735484921237,0.0011706,94627.0,94626.0,0.69516495]
["bitfinex","BTCUSD",1735484921438,0.0011706,94627.0,94626.0,0.70416495]
["bitfinex","BTCUSD",1735484921642,0.0001706,94627.0,94626.0,0.69516495]
["bitfinex","BTCUSD",1735484921883,0.0001706,94627.0,94626.0,0.68616495]
["bitfinex","BTCUSD",1735484922084,0.0011706,94627.0,94626.0,0.69516495]
["bitfinex","BTCUSD",1735484922406,0.0011706,94627.0,94626.0,0.70416495]
["bitfinex","BTCUSD",1735484924638,0.0011706,94627.0,94626.0,0.54178632]
["bitfinex","BTCUSD",1735484926053,0.0011706,94627.0,94626.0,0.64178632]
["bitfinex","BTCUSD",1735484929343,0.0011706,94627.0,94626.0,0.54178632]
["bitfinex","BTCUSD",1735484933849,0.0011706,94627.0,94626.0,0.34178632]
["bitfinex","BTCUSD",1735484934058,0.0011706,94627.0,94626.0,0.31898632]
["bitfinex","BTCUSD",1735484934266,0.0011706,94627.0,94626.0,0.22198632]
["bitfinex","BTCUSD",1735484934468,0.0011706,94627.0,94626.0,0.31898632]
["bitfinex","BTCUSD",1735484935053,0.0011706,94627.0,94626.0,0.30998632]
["bitfinex","BTCUSD",1735484935385,0.0001706,94627.0,94626.0,0.30998632]
["bitfinex","BTCUSD",1735484935521,0.0011706,94627.0,94626.0,0.31698632]
["bitfinex","BTCUSD",1735484935718,0.0011706,94627.0,94626.0,0.21698632]
["bitfinex","BTCUSD",1735484936599,0.0011706,94627.0,94626.0,0.31698632]
["bitfinex","BTCUSD",1735484936834,0.0011706,94627.0,94626.0,0.11998632]
["bitfinex","BTCUSD",1735484937070,0.0011706,94627.0,94626.0,0.016]
["bitfinex","BTCUSD",1735484937914,0.0011706,94627.0,94626.0,0.007]
["bitfinex","BTCUSD",1735484938313,0.0011706,94627.0,94626.0,0.014]
["bitfinex","BTCUSD",1735484938902,0.0001706,94627.0,94626.0,0.20798632]
["bitfinex","BTCUSD",1735484939094,0.0001706,94627.0,94626.0,0.11398632]
["bitfinex","BTCUSD",1735484939279,0.0001706,94627.0,94626.0,0.01]
["bitfinex","BTCUSD",1735484939493,0.0001706,94627.0,94626.0,0.007]
["bitfinex","BTCUSD",1735484939691,0.0001706,94627.0,94622.0,0.1]
["bitfinex","BTCUSD",1735484939890,0.0001706,94627.0,94626.0,0.003]
["bitfinex","BTCUSD",1735484940034,0.0001706,94627.0,94626.0,0.01]
["bitfinex","BTCUSD",1735484940237,0.0001706,94627.0,94622.0,0.1]
["bitfinex","BTCUSD",1735484940435,0.0001706,94627.0,94626.0,0.097]
["bitfinex","BTCUSD",1735484940665,0.0001706,94627.0,94626.0,0.20398632]
["bitfinex","BTCUSD",1735484941625,0.0001706,94627.0,94626.0,0.10698632]
["bitfinex","BTCUSD",1735484941805,0.0001706,94627.0,94626.0,0.11398632]
["bitfinex","BTCUSD",1735484942234,0.0001706,94627.0,94626.0,0.21098632]
["bitfinex","BTCUSD",1735484943386,0.0001706,94627.0,94626.0,0.01]
["bitfinex","BTCUSD",1735484945143,0.0001706,94627.0,94626.0,0.21098632]
["bitfinex","BTCUSD",1735484948540,0.0001706,94627.0,94626.0,0.34208495]
["bitfinex","BTCUSD",1735484949413,0.0001706,94627.0,94626.0,0.52378495]
["bitfinex","BTCUSD",1735484949623,0.0001706,94627.0,94626.0,0.56038495]
["bitfinex","BTCUSD",1735484949827,0.0001706,94627.0,94626.0,0.56738495]
["bitfinex","BTCUSD",1735484950079,0.0001706,94627.0,94626.0,0.57038495]
["bitfinex","BTCUSD",1735484950285,0.0001706,94627.0,94626.0,0.56338495]
["bitfinex","BTCUSD",1735484950493,0.0001706,94627.0,94626.0,0.53228632]
["bitfinex","BTCUSD",1735484951239,0.0001706,94627.0,94626.0,0.52928632]
["bitfinex","BTCUSD",1735484951645,0.0001706,94627.0,94626.0,0.53828632]
["bitfinex","BTCUSD",1735484952118,0.0001706,94627.0,94626.0,0.52928632]
["bitfinex","BTCUSD",1735484952300,0.0001706,94627.0,94626.0,0.64227264]
["bitfinex","BTCUSD",1735484952632,0.0011706,94627.0,94626.0,0.65127264]
["bitfinex","BTCUSD",1735484953190,0.0001706,94627.0,94626.0,0.64227264]
["bitfinex","BTCUSD",1735484953432,0.0001706,94627.0,94626.0,0.53828632]
["bitfinex","BTCUSD",1735484953633,0.0011706,94627.0,94626.0,0.54728632]
["bitfinex","BTCUSD",1735484955911,0.0001706,94627.0,94626.0,0.53828632]
["bitfinex","BTCUSD",1735484956136,0.0001706,94627.0,94626.0,0.52928632]
["bitfinex","BTCUSD",1735484956337,0.0011706,94627.0,94626.0,0.54728632]
["bitfinex","BTCUSD",1735484956958,0.0001706,94627.0,94626.0,0.53828632]
["bitfinex","BTCUSD",1735484957200,0.0011706,94627.0,94626.0,0.54728632]
["bitfinex","BTCUSD",1735484957736,0.0001706,94627.0,94626.0,0.53828632]
["bitfinex","BTCUSD",1735484957936,0.0001706,94627.0,94626.0,0.52928632]
["bitfinex","BTCUSD",1735484958499,0.0001706,94627.0,94626.0,0.62235175]
["bitfinex","BTCUSD",1735484958705,0.0001706,94627.0,94626.0,0.61335175]
["bitfinex","BTCUSD",1735484959038,0.0001706,94627.0,94626.0,0.62235175]
["bitfinex","BTCUSD",1735484959390,0.0001706,94627.0,94626.0,0.63035175]
["bitfinex","BTCUSD",1735484960649,0.0001706,94627.0,94626.0,0.54628632]
["bitfinex","BTCUSD",1735484961670,0.0001706,94627.0,94626.0,0.64628632]
["bitfinex","BTCUSD",1735484962307,0.0001706,94627.0,94626.0,0.63728632]
["bitfinex","BTCUSD",1735484962509,0.0001706,94627.0,94626.0,0.62928632]
["bitfinex","BTCUSD",1735484962870,0.0001706,94627.0,94626.0,0.64728632]
["bitfinex","BTCUSD",1735484963117,0.0001706,94627.0,94626.0,0.74227264]
["bitfinex","BTCUSD",1735484963518,0.0001706,94627.0,94626.0,0.73327264]
["bitfinex","BTCUSD",1735484964071,0.0001706,94627.0,94626.0,0.74227264]
["bitfinex","BTCUSD",1735484964448,0.0001708,94646.0,94645.0,0.636215]
["bitfinex","BTCUSD",1735484964695,0.00067838,94646.0,94645.0,0.84020132]
["bitfinex","BTCUSD",1735484964921,0.00067838,94646.0,94645.0,1.05578764]
["bitfinex","BTCUSD",1735484965126,0.00067838,94646.0,94645.0,0.85878764]
["bitfinex","BTCUSD",1735484965612,0.00067838,94646.0,94645.0,1.05578764]
["bitfinex","BTCUSD",1735484965814,0.00067838,94646.0,94645.0,1.06478764]
["bitfinex","BTCUSD",1735484965988,0.00067838,94646.0,94645.0,0.85878764]
["bitfinex","BTCUSD",1735484966162,0.00067838,94646.0,94645.0,1.06478764]
["bitfinex","BTCUSD",1735484966365,0.09396016,94675.0,94674.0,0.3794]
["bitfinex","BTCUSD",1735484966569,0.09411243,94675.0,94674.0,0.52587632]
["bitfinex","BTCUSD",1735484966976,0.00015227,94675.0,94674.0,0.52587632]
["bitfinex","BTCUSD",1735484967964,0.00015227,94675.0,94674.0,0.53487632]
["bitfinex","BTCUSD",1735484968375,0.00015227,94675.0,94674.0,0.53987632]
["bitfinex","BTCUSD",1735484970240,0.00015227,94675.0,94674.0,0.21498632]
["bitfinex","BTCUSD",1735484970441,0.00015227,94675.0,94674.0,0.31498632]
["bitfinex","BTCUSD",1735484971058,0.00015227,94675.0,94674.0,0.21498632]
["bitfinex","BTCUSD",1735484971259,0.00015227,94675.0,94674.0,0.31498632]
["bitfinex","BTCUSD",1735484971459,0.00015227,94675.0,94674.0,0.21498632]
["bitfinex","BTCUSD",1735484971682,0.00015227,94675.0,94674.0,0.31498632]
["bitfinex","BTCUSD",1735484972819,0.00015227,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1735484973059,0.12645227,94675.0,94674.0,0.014]
["bitfinex","BTCUSD",1735484973530,0.12645227,94675.0,94651.0,0.097]
["bitfinex","BTCUSD",1735484973531,0.0802,94674.0,94651.0,0.097]
["bitfinex","BTCUSD",1735484973774,0.0802,94674.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735484974241,0.0802,94674.0,94644.0,0.097]
["bitfinex","BTCUSD",1735484974490,0.0802,94674.0,94646.0,0.097]
["bitfinex","BTCUSD",1735484974740,0.0802,94674.0,94647.0,0.20098632]
["bitfinex","BTCUSD",1735484974981,0.0802,94673.0,94647.0,0.20098632]
["bitfinex","BTCUSD",1735484975221,0.0802,94673.0,94652.0,0.097]
["bitfinex","BTCUSD",1735484975522,0.0802,94673.0,94652.0,0.197]
["bitfinex","BTCUSD",1735484975523,0.09396016,94665.0,94652.0,0.197]
["bitfinex","BTCUSD",1735484976488,0.09396016,94665.0,94663.0,0.097]
["bitfinex","BTCUSD",1735484976721,0.09396016,94665.0,94664.0,0.097]
["bitfinex","BTCUSD",1735484977390,0.09396016,94665.0,94664.0,0.20098632]
["bitfinex","BTCUSD",1735484977595,0.0842,94673.0,94664.0,0.20098632]
["bitfinex","BTCUSD",1735484977789,0.0842,94673.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735484978390,0.0802,94673.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735484978924,0.0802,94673.0,94665.0,0.10698632]
["bitfinex","BTCUSD",1735484979565,0.0812,94673.0,94665.0,0.10698632]
["bitfinex","BTCUSD",1735484981340,0.0812,94673.0,94665.0,0.10309992]
["bitfinex","BTCUSD",1735484981968,0.0812,94673.0,94665.0,0.09886709]
["bitfinex","BTCUSD",1735484983444,0.0812,94673.0,94665.0,0.003]
["bitfinex","BTCUSD",1735484984953,0.09396016,94672.0,94665.0,0.003]
["bitfinex","BTCUSD",1735484985387,0.09396016,94672.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484985560,0.13,94664.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484985800,0.0812,94662.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484986001,0.0812,94660.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484986217,0.0812,94654.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484986403,0.003,94651.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484986638,0.10398632,94650.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484986851,0.18792032,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484988158,0.0812,94654.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484988159,0.28188048,94651.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484988572,0.28188048,94651.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1735484988748,0.09442543,94648.0,94641.0,0.08541766]
["bitfinex","BTCUSD",1735484989184,0.09442543,94648.0,94646.0,0.001]
["bitfinex","BTCUSD",1735484989605,0.09442543,94648.0,94647.0,0.18940398]
["bitfinex","BTCUSD",1735484989789,0.09442543,94649.0,94648.0,0.08541766]
["bitfinex","BTCUSD",1735484990032,0.09442543,94649.0,94648.0,0.18940398]
["bitfinex","BTCUSD",1735484990434,0.09442543,94649.0,94648.0,0.18840398]
["bitfinex","BTCUSD",1735484990964,0.09442543,94661.0,94648.0,0.18840398]
["bitfinex","BTCUSD",1735484991145,0.09442543,94661.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735484991438,0.09442543,94661.0,94657.0,0.08441766]
["bitfinex","BTCUSD",1735484992302,0.09442543,94662.0,94657.0,0.08441766]
["bitfinex","BTCUSD",1735484992927,0.09442543,94661.0,94657.0,0.08641766]
["bitfinex","BTCUSD",1735484993133,0.09442543,94661.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735484993355,0.09642543,94661.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735484993557,0.09642543,94661.0,94657.0,0.003]
["bitfinex","BTCUSD",1735484993763,0.09442543,94661.0,94657.0,0.003]
["bitfinex","BTCUSD",1735484993937,0.27005087,94666.0,94657.0,0.003]
["bitfinex","BTCUSD",1735484993938,0.09442543,94660.0,94657.0,0.003]
["bitfinex","BTCUSD",1735484994944,0.09442543,94660.0,94646.0,0.08450296]
["bitfinex","BTCUSD",1735484995159,0.09442543,94660.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484995327,0.18885087,94660.0,94649.0,0.001]
["bitfinex","BTCUSD",1735484995523,0.18885087,94660.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484996593,0.23606359,94649.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484997434,0.1234,94648.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484997669,0.18900831,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484998505,0.01657269,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735484998943,0.01657269,94647.0,94646.0,0.0040853]
["bitfinex","BTCUSD",1735485000369,0.0781,94660.0,94646.0,0.0040853]
["bitfinex","BTCUSD",1735485000370,0.28188048,94654.0,94646.0,0.0040853]
["bitfinex","BTCUSD",1735485001251,0.03858405,94654.0,94646.0,0.0040853]
["bitfinex","BTCUSD",1735485001439,0.14170649,94648.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735485001804,0.14170649,94648.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1735485002064,0.15827867,94648.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1735485002259,0.01657218,94648.0,94646.0,0.0010853]
["bitfinex","BTCUSD",1735485002470,0.01657218,94648.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735485002992,0.09445831,94649.0,94646.0,0.0030853]
["bitfinex","BTCUSD",1735485003376,0.09445831,94651.0,94646.0,0.0030853]
["bitfinex","BTCUSD",1735485004360,0.09445831,94655.0,94646.0,0.08450296]
["bitfinex","BTCUSD",1735485004775,0.001,94651.0,94646.0,0.08650296]
["bitfinex","BTCUSD",1735485005827,0.001,94651.0,94646.0,0.10515326]
["bitfinex","BTCUSD",1735485006273,0.09445831,94658.0,94646.0,0.10515326]
["bitfinex","BTCUSD",1735485006410,0.09445831,94658.0,94646.0,0.08650296]
["bitfinex","BTCUSD",1735485006615,0.001,94655.0,94646.0,0.08650296]
["bitfinex","BTCUSD",1735485007032,0.09445831,94661.0,94650.0,0.08441766]
["bitfinex","BTCUSD",1735485007227,0.09445831,94661.0,94656.0,0.08441766]
["bitfinex","BTCUSD",1735485007597,0.002,94658.0,94657.0,0.08441766]
["bitfinex","BTCUSD",1735485007974,0.002,94658.0,94651.0,0.09969106]
["bitfinex","BTCUSD",1735485008181,0.09445831,94661.0,94651.0,0.09969106]
["bitfinex","BTCUSD",1735485008815,0.09445831,94661.0,94647.0,0.1]
["bitfinex","BTCUSD",1735485009009,0.001,94658.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485010138,0.001,94658.0,94647.0,0.20398632]
["bitfinex","BTCUSD",1735485010376,0.001,94658.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485010883,0.003,94658.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485011575,0.002,94658.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485011806,0.01657044,94668.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485012242,0.09445831,94664.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485012414,0.09445831,94664.0,94649.0,0.08641766]
["bitfinex","BTCUSD",1735485012835,0.09445831,94664.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485013569,0.001,94658.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485013978,0.09445831,94664.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485014134,0.09445831,94662.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485015157,0.09445831,94660.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485016277,0.09445831,94660.0,94647.0,0.20398632]
["bitfinex","BTCUSD",1735485016278,0.09445831,94658.0,94655.0,0.08441766]
["bitfinex","BTCUSD",1735485017077,0.0001708,94662.0,94655.0,0.08441766]
["bitfinex","BTCUSD",1735485017078,0.09445831,94657.0,94655.0,0.08441766]
["bitfinex","BTCUSD",1735485017308,0.09445831,94657.0,94649.0,0.001]
["bitfinex","BTCUSD",1735485017536,0.09445831,94657.0,94649.0,0.08541766]
["bitfinex","BTCUSD",1735485017898,0.09445831,94657.0,94649.0,0.08441766]
["bitfinex","BTCUSD",1735485018098,0.18894199,94657.0,94655.0,0.001]
["bitfinex","BTCUSD",1735485018346,0.18894199,94657.0,94655.0,0.007]
["bitfinex","BTCUSD",1735485018681,0.18894199,94657.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735485018854,0.18894199,94657.0,94649.0,0.003]
["bitfinex","BTCUSD",1735485019059,0.20551281,94657.0,94649.0,0.003]
["bitfinex","BTCUSD",1735485019212,0.20551281,94657.0,94644.0,0.08154165]
["bitfinex","BTCUSD",1735485019213,0.01657082,94657.0,94644.0,0.08154165]
["bitfinex","BTCUSD",1735485019403,0.01657082,94657.0,94646.0,0.08154165]
["bitfinex","BTCUSD",1735485019610,0.01657082,94657.0,94655.0,0.003]
["bitfinex","BTCUSD",1735485019856,0.01657082,94657.0,94646.0,0.08154165]
["bitfinex","BTCUSD",1735485020058,0.18961448,94647.0,94646.0,0.08154165]
["bitfinex","BTCUSD",1735485020782,0.18961448,94647.0,94643.0,0.08154165]
["bitfinex","BTCUSD",1735485020906,0.18961448,94647.0,94644.0,0.18552797]
["bitfinex","BTCUSD",1735485021107,0.18961448,94648.0,94644.0,0.18552797]
["bitfinex","BTCUSD",1735485021517,0.18961448,94648.0,94645.0,0.08154165]
["bitfinex","BTCUSD",1735485021714,0.18961448,94648.0,94646.0,0.001]
["bitfinex","BTCUSD",1735485022374,0.18961448,94647.0,94646.0,0.001]
["bitfinex","BTCUSD",1735485023243,0.18961448,94648.0,94646.0,0.005]
["bitfinex","BTCUSD",1735485023452,0.18961448,94648.0,94646.0,0.004]
["bitfinex","BTCUSD",1735485023658,0.18961448,94648.0,94645.0,0.08154165]
["bitfinex","BTCUSD",1735485023851,0.14219307,94647.0,94645.0,0.08154165]
["bitfinex","BTCUSD",1735485025370,0.14219307,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1735485025573,0.14219307,94647.0,94645.0,0.08154165]
["bitfinex","BTCUSD",1735485026039,0.18961448,94650.0,94645.0,0.08654165]
["bitfinex","BTCUSD",1735485026040,0.18961448,94648.0,94645.0,0.08654165]
["bitfinex","BTCUSD",1735485026188,0.18961448,94648.0,94645.0,0.08154165]
["bitfinex","BTCUSD",1735485026715,0.18961448,94648.0,94646.0,0.005]
["bitfinex","BTCUSD",1735485026878,0.18961448,94646.0,94645.0,0.08154165]
["bitfinex","BTCUSD",1735485027263,0.18961448,94646.0,94645.0,0.08654165]
["bitfinex","BTCUSD",1735485028089,0.18976666,94646.0,94645.0,0.08654165]
["bitfinex","BTCUSD",1735485028306,0.18976666,94646.0,94645.0,0.08754165]
["bitfinex","BTCUSD",1735485028515,0.18976666,94646.0,94645.0,0.08254165]
["bitfinex","BTCUSD",1735485029483,0.18976666,94646.0,94645.0,0.08762705]
["bitfinex","BTCUSD",1735485030327,0.00015218,94646.0,94645.0,0.08762705]
["bitfinex","BTCUSD",1735485033007,0.00015218,94646.0,94645.0,0.29161337]
["bitfinex","BTCUSD",1735485033932,0.00015218,94646.0,94645.0,0.28661337]
["bitfinex","BTCUSD",1735485034138,0.00015218,94646.0,94645.0,0.28561337]
["bitfinex","BTCUSD",1735485034340,0.00015218,94646.0,94645.0,0.29461337]
["bitfinex","BTCUSD",1735485034546,0.00015218,94646.0,94645.0,0.29661337]
["bitfinex","BTCUSD",1735485034949,0.00015218,94646.0,94645.0,0.29461337]
["bitfinex","BTCUSD",1735485035335,0.00015218,94646.0,94645.0,0.29761337]
["bitfinex","BTCUSD",1735485035533,0.00015218,94646.0,94645.0,0.11607172]
["bitfinex","BTCUSD",1735485035732,0.00015218,94646.0,94645.0,0.1120854]
["bitfinex","BTCUSD",1735485035936,0.00015218,94646.0,94645.0,0.08462705]
["bitfinex","BTCUSD",1735485036165,0.00015218,94646.0,94645.0,0.09362705]
["bitfinex","BTCUSD",1735485036502,0.2374989,94646.0,94645.0,0.08462705]
["bitfinex","BTCUSD",1735485036709,0.2374989,94646.0,94645.0,0.09262705]
["bitfinex","BTCUSD",1735485036910,0.2374989,94646.0,94645.0,0.19262705]
["bitfinex","BTCUSD",1735485037158,0.2374989,94646.0,94645.0,0.18462705]
["bitfinex","BTCUSD",1735485037327,0.2374989,94646.0,94645.0,0.18762705]
["bitfinex","BTCUSD",1735485037541,0.00015218,94646.0,94645.0,0.18962705]
["bitfinex","BTCUSD",1735485038187,0.00015218,94646.0,94645.0,0.18762705]
["bitfinex","BTCUSD",1735485038565,0.00015218,94646.0,94645.0,0.18862705]
["bitfinex","BTCUSD",1735485039711,0.00015218,94646.0,94645.0,0.31147608]
["bitfinex","BTCUSD",1735485039927,0.00015218,94646.0,94645.0,0.35647608]
["bitfinex","BTCUSD",1735485040146,0.00015218,94646.0,94645.0,0.43637608]
["bitfinex","BTCUSD",1735485040751,0.00015218,94646.0,94645.0,0.74769108]
["bitfinex","BTCUSD",1735485040967,0.00015218,94646.0,94645.0,0.84769108]
["bitfinex","BTCUSD",1735485041786,0.00015218,94646.0,94645.0,0.84669108]
["bitfinex","BTCUSD",1735485042120,0.00032298,94646.0,94645.0,0.84769108]
["bitfinex","BTCUSD",1735485042324,0.00032298,94646.0,94645.0,0.84169108]
["bitfinex","BTCUSD",1735485042542,0.00032298,94646.0,94645.0,0.85069108]
["bitfinex","BTCUSD",1735485042736,0.09510279,94662.0,94661.0,0.18154165]
["bitfinex","BTCUSD",1735485042911,0.0001708,94662.0,94661.0,0.43858214]
["bitfinex","BTCUSD",1735485045360,0.00022437,94662.0,94661.0,0.43858214]
["bitfinex","BTCUSD",1735485045558,0.00022437,94662.0,94661.0,0.41642797]
["bitfinex","BTCUSD",1735485045941,0.00022437,94662.0,94661.0,0.42542797]
["bitfinex","BTCUSD",1735485046142,0.00022437,94662.0,94661.0,0.41942797]
["bitfinex","BTCUSD",1735485046350,0.00022437,94662.0,94661.0,0.41042797]
["bitfinex","BTCUSD",1735485046551,0.00022437,94662.0,94661.0,0.48047077]
["bitfinex","BTCUSD",1735485048353,0.00022437,94662.0,94661.0,0.48647077]
["bitfinex","BTCUSD",1735485048572,0.00022437,94662.0,94661.0,0.58647077]
["bitfinex","BTCUSD",1735485048991,0.00022437,94662.0,94661.0,0.68647077]
["bitfinex","BTCUSD",1735485049587,0.00022437,94662.0,94661.0,0.62542797]
["bitfinex","BTCUSD",1735485049791,0.00022437,94662.0,94661.0,0.52542797]
["bitfinex","BTCUSD",1735485050177,0.00022437,94662.0,94661.0,0.62542797]
["bitfinex","BTCUSD",1735485056596,0.00022437,94662.0,94661.0,0.52542797]
["bitfinex","BTCUSD",1735485056815,0.00022437,94662.0,94661.0,0.32542797]
["bitfinex","BTCUSD",1735485057022,0.00022437,94662.0,94661.0,0.28042797]
["bitfinex","BTCUSD",1735485057228,0.00022437,94662.0,94661.0,0.38042797]
["bitfinex","BTCUSD",1735485057451,0.00022437,94662.0,94661.0,0.21898632]
["bitfinex","BTCUSD",1735485057665,0.00022437,94662.0,94661.0,0.20052797]
["bitfinex","BTCUSD",1735485057869,0.00022437,94662.0,94661.0,0.11898632]
["bitfinex","BTCUSD",1735485058044,0.00022437,94662.0,94661.0,0.30052797]
["bitfinex","BTCUSD",1735485058283,0.00022437,94662.0,94661.0,0.21898632]
["bitfinex","BTCUSD",1735485058454,0.00022437,94662.0,94661.0,0.015]
["bitfinex","BTCUSD",1735485058663,0.00022437,94662.0,94661.0,0.009]
["bitfinex","BTCUSD",1735485059036,0.00022437,94662.0,94653.0,0.08154165]
["bitfinex","BTCUSD",1735485059213,0.00022437,94662.0,94661.0,0.003]
["bitfinex","BTCUSD",1735485059419,0.00022437,94662.0,94661.0,0.012]
["bitfinex","BTCUSD",1735485059618,0.00022437,94662.0,94661.0,0.009]
["bitfinex","BTCUSD",1735485060026,0.00022437,94662.0,94661.0,0.01]
["bitfinex","BTCUSD",1735485060225,0.00022437,94662.0,94661.0,0.001]
["bitfinex","BTCUSD",1735485060428,0.00022437,94662.0,94661.0,0.107]
["bitfinex","BTCUSD",1735485062926,0.00022437,94662.0,94661.0,0.107]
["bitfinex","BTCUSD",1735485067334,0.00022437,94662.0,94661.0,0.29252797]
["bitfinex","BTCUSD",1735485067749,0.00022437,94662.0,94661.0,0.107]
["bitfinex","BTCUSD",1735485067910,0.00022437,94662.0,94661.0,0.29252797]
["bitfinex","BTCUSD",1735485074210,0.00022437,94662.0,94661.0,0.37222797]
["bitfinex","BTCUSD",1735485074416,0.00022437,94662.0,94661.0,0.36622797]
["bitfinex","BTCUSD",1735485074643,0.00022437,94662.0,94661.0,0.41285077]
["bitfinex","BTCUSD",1735485074845,0.00022437,94662.0,94661.0,0.42185077]
["bitfinex","BTCUSD",1735485075789,0.00022437,94662.0,94661.0,0.46755077]
["bitfinex","BTCUSD",1735485075924,0.00022437,94662.0,94661.0,0.56755077]
["bitfinex","BTCUSD",1735485076124,0.00022437,94662.0,94661.0,0.65855077]
["bitfinex","BTCUSD",1735485076332,0.00022437,94662.0,94661.0,0.66355077]
["bitfinex","BTCUSD",1735485076553,0.00022437,94662.0,94661.0,0.67255077]
["bitfinex","BTCUSD",1735485076975,0.00022437,94662.0,94661.0,0.66755077]
["bitfinex","BTCUSD",1735485077135,0.00022437,94662.0,94661.0,0.67255077]
["bitfinex","BTCUSD",1735485077335,0.00022437,94662.0,94661.0,0.66355077]
["bitfinex","BTCUSD",1735485077536,0.00022437,94662.0,94661.0,0.62592797]
["bitfinex","BTCUSD",1735485077816,0.00022437,94662.0,94661.0,0.62092797]
["bitfinex","BTCUSD",1735485078298,0.00022437,94662.0,94661.0,0.62892797]
["bitfinex","BTCUSD",1735485078873,0.00022437,94662.0,94661.0,0.52892797]
["bitfinex","BTCUSD",1735485079312,0.00022437,94662.0,94661.0,0.62892797]
["bitfinex","BTCUSD",1735485079518,0.00022437,94662.0,94661.0,0.73291429]
["bitfinex","BTCUSD",1735485080327,0.00022437,94662.0,94661.0,0.32892797]
["bitfinex","BTCUSD",1735485080760,0.00022437,94662.0,94661.0,0.52892797]
["bitfinex","BTCUSD",1735485082237,0.00022437,94662.0,94661.0,0.32892797]
["bitfinex","BTCUSD",1735485082352,0.00022437,94662.0,94661.0,0.42892797]
["bitfinex","BTCUSD",1735485082556,0.00022437,94662.0,94661.0,0.38322797]
["bitfinex","BTCUSD",1735485083181,0.00022437,94662.0,94661.0,0.22098632]
["bitfinex","BTCUSD",1735485083385,0.00022437,94662.0,94661.0,0.30252797]
["bitfinex","BTCUSD",1735485083628,0.00022437,94662.0,94661.0,0.33278077]
["bitfinex","BTCUSD",1735485090403,0.00022437,94662.0,94661.0,0.30252797]
["bitfinex","BTCUSD",1735485091963,0.00022437,94662.0,94661.0,0.29452797]
["bitfinex","BTCUSD",1735485092200,0.00022437,94662.0,94661.0,0.47062797]
["bitfinex","BTCUSD",1735485093147,0.00022437,94662.0,94661.0,0.46162797]
["bitfinex","BTCUSD",1735485093287,0.00022437,94662.0,94661.0,0.46762797]
["bitfinex","BTCUSD",1735485093487,0.00022437,94662.0,94661.0,0.39508632]
["bitfinex","BTCUSD",1735485093683,0.00022437,94662.0,94661.0,0.59808077]
["bitfinex","BTCUSD",1735485094111,0.00022437,94662.0,94661.0,0.59208077]
["bitfinex","BTCUSD",1735485094652,0.00022437,94662.0,94661.0,0.59908077]
["bitfinex","BTCUSD",1735485094989,0.00022437,94662.0,94661.0,0.59208077]
["bitfinex","BTCUSD",1735485096678,0.00022437,94662.0,94661.0,0.59708077]
["bitfinex","BTCUSD",1735485100195,0.00022437,94662.0,94661.0,0.64588077]
["bitfinex","BTCUSD",1735485102624,0.00022437,94662.0,94661.0,0.62442797]
["bitfinex","BTCUSD",1735485109605,0.00022437,94662.0,94661.0,0.61942797]
["bitfinex","BTCUSD",1735485110113,0.00022437,94662.0,94661.0,0.61842797]
["bitfinex","BTCUSD",1735485110327,0.00022437,94662.0,94661.0,0.62742797]
["bitfinex","BTCUSD",1735485112932,0.00022437,94662.0,94661.0,0.61942797]
["bitfinex","BTCUSD",1735485113149,0.00022437,94662.0,94661.0,0.61042797]
["bitfinex","BTCUSD",1735485113580,0.00022437,94662.0,94661.0,0.61942797]
["bitfinex","BTCUSD",1735485113936,0.00022437,94662.0,94661.0,0.62842797]
["bitfinex","BTCUSD",1735485114354,0.00022437,94662.0,94661.0,0.61942797]
["bitfinex","BTCUSD",1735485114641,0.00022437,94662.0,94661.0,0.61042797]
["bitfinex","BTCUSD",1735485114881,0.00022437,94662.0,94661.0,0.61942797]
["bitfinex","BTCUSD",1735485115094,0.00022437,94662.0,94661.0,0.73141429]
["bitfinex","BTCUSD",1735485116293,0.09275403,94691.0,94690.0,0.18154165]
["bitfinex","BTCUSD",1735485116507,0.09280761,94691.0,94690.0,0.28552797]
["bitfinex","BTCUSD",1735485116867,5.358e-05,94691.0,94690.0,0.28552797]
["bitfinex","BTCUSD",1735485117109,5.358e-05,94691.0,94690.0,0.31408077]
["bitfinex","BTCUSD",1735485117701,5.358e-05,94691.0,94690.0,0.31608077]
["bitfinex","BTCUSD",1735485118003,5.358e-05,94691.0,94690.0,0.32508077]
["bitfinex","BTCUSD",1735485118621,5.358e-05,94691.0,94690.0,0.31608077]
["bitfinex","BTCUSD",1735485120011,5.358e-05,94691.0,94690.0,0.32508077]
["bitfinex","BTCUSD",1735485120210,5.358e-05,94691.0,94690.0,0.32308077]
["bitfinex","BTCUSD",1735485120556,5.358e-05,94691.0,94690.0,0.32708077]
["bitfinex","BTCUSD",1735485123110,5.358e-05,94691.0,94690.0,0.29852797]
["bitfinex","BTCUSD",1735485126597,0.08245358,94691.0,94690.0,0.013]
["bitfinex","BTCUSD",1735485126813,0.12985358,94691.0,94690.0,0.013]
["bitfinex","BTCUSD",1735485127032,0.1298,94687.0,94668.0,0.1]
["bitfinex","BTCUSD",1735485127265,0.0824,94686.0,94672.0,0.1]
["bitfinex","BTCUSD",1735485127475,0.0801,94686.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735485128059,0.0801,94686.0,94672.0,0.1]
["bitfinex","BTCUSD",1735485128385,0.0801,94686.0,94672.0,0.105]
["bitfinex","BTCUSD",1735485128650,0.26981518,94673.0,94672.0,0.105]
["bitfinex","BTCUSD",1735485129398,0.0801,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1735485129856,0.0801,94673.0,94668.0,0.1]
["bitfinex","BTCUSD",1735485130652,0.0801,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1735485131089,0.0801,94673.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735485131684,0.0831,94673.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735485132048,0.0801,94673.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735485133413,0.0801,94673.0,94664.0,0.1]
["bitfinex","BTCUSD",1735485133610,0.0801,94673.0,94668.0,0.1]
["bitfinex","BTCUSD",1735485133789,0.0811,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1735485133986,0.0811,94673.0,94668.0,0.1]
["bitfinex","BTCUSD",1735485134389,0.0801,94673.0,94672.0,0.005]
["bitfinex","BTCUSD",1735485135503,0.0801,94673.0,94672.0,0.006]
["bitfinex","BTCUSD",1735485137209,0.0801,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1735485137409,0.0801,94673.0,94672.0,0.10498632]
["bitfinex","BTCUSD",1735485138355,0.18951828,94675.0,94672.0,0.11098632]
["bitfinex","BTCUSD",1735485138531,0.18951828,94674.0,94673.0,0.20398632]
["bitfinex","BTCUSD",1735485139322,0.14207464,94676.0,94673.0,0.20398632]
["bitfinex","BTCUSD",1735485140390,0.14207464,94676.0,94673.0,0.20998632]
["bitfinex","BTCUSD",1735485140599,0.09471045,94674.0,94673.0,0.20998632]
["bitfinex","BTCUSD",1735485140777,0.09471045,94674.0,94673.0,0.20398632]
["bitfinex","BTCUSD",1735485141352,0.09471045,94674.0,94673.0,0.20898632]
["bitfinex","BTCUSD",1735485141517,0.09471045,94674.0,94673.0,0.20398632]
["bitfinex","BTCUSD",1735485141721,0.09471045,94674.0,94673.0,0.20998632]
["bitfinex","BTCUSD",1735485142563,0.31699785,94681.0,94673.0,0.20998632]
["bitfinex","BTCUSD",1735485142564,0.09471045,94675.0,94673.0,0.20998632]
["bitfinex","BTCUSD",1735485143064,0.09471045,94675.0,94674.0,0.1]
["bitfinex","BTCUSD",1735485143202,0.09471045,94675.0,94674.0,0.20398632]
["bitfinex","BTCUSD",1735485143590,0.09471045,94678.0,94675.0,0.1]
["bitfinex","BTCUSD",1735485143894,0.09471045,94678.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735485144425,0.09471045,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1735485144626,0.09471045,94678.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485144851,0.09471045,94682.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485145324,0.001,94678.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485145955,0.09471045,94683.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485146518,0.00286242,94687.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485146915,0.00286242,94687.0,94677.0,0.20798632]
["bitfinex","BTCUSD",1735485147139,0.00286242,94687.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485147556,0.001,94682.0,94677.0,0.20598632]
["bitfinex","BTCUSD",1735485147780,0.001,94682.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485148221,0.00286242,94687.0,94677.0,0.20498632]
["bitfinex","BTCUSD",1735485148424,0.00286242,94687.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485148602,0.00486242,94687.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485148808,0.00486242,94687.0,94677.0,0.20698632]
["bitfinex","BTCUSD",1735485149007,0.00286242,94687.0,94677.0,0.20698632]
["bitfinex","BTCUSD",1735485149570,0.001,94682.0,94677.0,0.20698632]
["bitfinex","BTCUSD",1735485150229,0.001,94682.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485150657,0.001,94682.0,94677.0,0.20498632]
["bitfinex","BTCUSD",1735485150891,0.00286242,94687.0,94677.0,0.20398632]
["bitfinex","BTCUSD",1735485151395,0.00486242,94687.0,94677.0,0.20698632]
["bitfinex","BTCUSD",1735485151597,0.002,94687.0,94677.0,0.20698632]
["bitfinex","BTCUSD",1735485151786,0.002,94687.0,94679.0,0.08154165]
["bitfinex","BTCUSD",1735485152118,0.002,94687.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485152711,0.0151706,94690.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485152930,0.002,94687.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485154354,0.002,94687.0,94680.0,0.10498632]
["bitfinex","BTCUSD",1735485155026,0.0151706,94690.0,94680.0,0.10498632]
["bitfinex","BTCUSD",1735485155409,0.002,94687.0,94680.0,0.10498632]
["bitfinex","BTCUSD",1735485155962,0.0151706,94690.0,94680.0,0.10498632]
["bitfinex","BTCUSD",1735485156517,0.0171706,94690.0,94680.0,0.10498632]
["bitfinex","BTCUSD",1735485157270,0.0171706,94690.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485157477,0.1119457,94690.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485158607,0.0151706,94690.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485159438,0.0171706,94690.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485159853,0.0947751,94685.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485160265,0.0947751,94685.0,94680.0,0.10498632]
["bitfinex","BTCUSD",1735485161232,0.0947751,94685.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735485161381,0.0947751,94685.0,94680.0,0.10698632]
["bitfinex","BTCUSD",1735485161565,0.0957751,94685.0,94680.0,0.10698632]
["bitfinex","BTCUSD",1735485161773,0.001,94685.0,94680.0,0.10698632]
["bitfinex","BTCUSD",1735485162174,0.001,94685.0,94680.0,0.003]
["bitfinex","BTCUSD",1735485162811,0.0947751,94684.0,94680.0,0.003]
["bitfinex","BTCUSD",1735485163821,0.14217211,94681.0,94680.0,0.003]
["bitfinex","BTCUSD",1735485163990,0.14217211,94681.0,94672.0,0.08162695]
["bitfinex","BTCUSD",1735485164187,0.14217211,94681.0,94677.0,0.1]
["bitfinex","BTCUSD",1735485164596,0.14217211,94681.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735485164791,0.14217211,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735485165040,0.18951828,94682.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735485165430,0.18951828,94682.0,94677.0,0.0050854]
["bitfinex","BTCUSD",1735485165609,0.18951828,94682.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735485166024,0.1422043,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735485167058,0.1422043,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735485168045,0.18951828,94679.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735485168293,0.18951828,94679.0,94677.0,0.0020854]
["bitfinex","BTCUSD",1735485168542,0.18951828,94679.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735485168687,0.18951828,94679.0,94677.0,0.0040854]
["bitfinex","BTCUSD",1735485168903,0.18951828,94679.0,94677.0,0.1040854]
["bitfinex","BTCUSD",1735485169105,0.18951828,94679.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735485169387,0.19051828,94679.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735485169566,0.19051828,94679.0,94677.0,0.1040854]
["bitfinex","BTCUSD",1735485169949,0.001,94679.0,94677.0,0.1040854]
["bitfinex","BTCUSD",1735485170839,0.001,94679.0,94677.0,0.0040854]
["bitfinex","BTCUSD",1735485171106,0.0775,94678.0,94677.0,0.0027084]
["bitfinex","BTCUSD",1735485171338,0.31439785,94678.0,94677.0,0.0017904]
["bitfinex","BTCUSD",1735485172407,0.31439785,94678.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735485172627,0.0775,94678.0,94677.0,0.004]
["bitfinex","BTCUSD",1735485173263,0.09406649,94678.0,94677.0,0.004]
["bitfinex","BTCUSD",1735485173853,0.0775,94678.0,94677.0,0.004]
["bitfinex","BTCUSD",1735485174221,0.0775,94678.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735485174607,0.0775,94678.0,94672.0,0.0040853]
["bitfinex","BTCUSD",1735485174804,0.0775,94678.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735485175232,0.32059705,94673.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735485176463,0.32059705,94674.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735485176798,0.01656724,94673.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735485178567,0.01856724,94673.0,94672.0,8.53e-05]
["bitfinex","BTCUSD",1735485180651,0.01856724,94673.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485181731,0.01656724,94673.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485182052,0.23720614,94663.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485183016,0.28464737,94670.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485183734,0.28464737,94670.0,94658.0,0.0960475]
["bitfinex","BTCUSD",1735485183906,0.237189,94662.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485185271,0.237189,94662.0,94661.0,0.1000475]
["bitfinex","BTCUSD",1735485185483,0.237189,94662.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485185886,0.237189,94662.0,94661.0,0.1010475]
["bitfinex","BTCUSD",1735485186147,0.18970378,94664.0,94661.0,0.1010475]
["bitfinex","BTCUSD",1735485187148,0.14226792,94663.0,94661.0,0.1010475]
["bitfinex","BTCUSD",1735485188190,0.18970378,94663.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485188303,0.18970378,94663.0,94661.0,0.1000475]
["bitfinex","BTCUSD",1735485188740,0.18970378,94663.0,94661.0,0.0960475]
["bitfinex","BTCUSD",1735485188940,0.18970378,94663.0,94661.0,0.1000475]
["bitfinex","BTCUSD",1735485189444,0.18970378,94663.0,94661.0,0.1001329]
["bitfinex","BTCUSD",1735485191421,0.0001708,94673.0,94661.0,0.1001329]
["bitfinex","BTCUSD",1735485191422,0.18970378,94662.0,94661.0,0.1001329]
["bitfinex","BTCUSD",1735485192347,0.18970378,94662.0,94661.0,0.0961329]
["bitfinex","BTCUSD",1735485193205,0.18970378,94662.0,94661.0,0.1011329]
["bitfinex","BTCUSD",1735485193609,0.18970378,94662.0,94661.0,0.20511922]
["bitfinex","BTCUSD",1735485193810,0.18970378,94662.0,94661.0,0.41096087]
["bitfinex","BTCUSD",1735485194795,0.237189,94664.0,94662.0,0.0759]
["bitfinex","BTCUSD",1735485194796,0.09483011,94664.0,94662.0,0.0759]
["bitfinex","BTCUSD",1735485195001,0.09483011,94664.0,94663.0,0.27593382]
["bitfinex","BTCUSD",1735485195366,0.09483011,94664.0,94663.0,0.35747547]
["bitfinex","BTCUSD",1735485195703,0.09483011,94672.0,94663.0,0.35747547]
["bitfinex","BTCUSD",1735485195936,0.09483011,94672.0,94669.0,0.0960475]
["bitfinex","BTCUSD",1735485196166,0.09483011,94672.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735485197314,0.09483011,94672.0,94671.0,0.08154165]
["bitfinex","BTCUSD",1735485197538,0.09483011,94672.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735485198670,0.0001708,94673.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735485198671,0.18987458,94673.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735485198909,0.18987458,94673.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735485200082,0.0001708,94673.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735485200286,0.0001708,94673.0,94672.0,0.10898632]
["bitfinex","BTCUSD",1735485200763,0.0001708,94673.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735485201233,0.0001708,94673.0,94672.0,0.10498632]
["bitfinex","BTCUSD",1735485201484,0.0001708,94673.0,94672.0,0.11098632]
["bitfinex","BTCUSD",1735485202172,0.0001708,94673.0,94661.0,8.54e-05]
["bitfinex","BTCUSD",1735485202430,0.0001708,94673.0,94661.0,0.0961329]
["bitfinex","BTCUSD",1735485203650,0.18961558,94664.0,94661.0,0.0961329]
["bitfinex","BTCUSD",1735485204125,0.18961558,94664.0,94661.0,0.1001329]
["bitfinex","BTCUSD",1735485204380,0.18961558,94664.0,94661.0,0.0040854]
["bitfinex","BTCUSD",1735485204801,0.18961558,94664.0,94661.0,8.54e-05]
["bitfinex","BTCUSD",1735485205006,0.18961558,94664.0,94661.0,0.0961329]
["bitfinex","BTCUSD",1735485205603,0.18961558,94663.0,94661.0,0.0961329]
["bitfinex","BTCUSD",1735485205866,0.18961558,94663.0,94661.0,8.54e-05]
["bitfinex","BTCUSD",1735485206068,0.18961558,94663.0,94661.0,0.0010854]
["bitfinex","BTCUSD",1735485206251,0.18961558,94663.0,94661.0,6.4e-06]
["bitfinex","BTCUSD",1735485206451,0.18961558,94663.0,94661.0,0.0039734]
["bitfinex","BTCUSD",1735485206662,0.18961558,94663.0,94651.0,0.0960475]
["bitfinex","BTCUSD",1735485207025,0.19061558,94663.0,94661.0,0.008]
["bitfinex","BTCUSD",1735485207302,0.18961558,94663.0,94661.0,0.002]
["bitfinex","BTCUSD",1735485207753,0.01656827,94663.0,94661.0,0.003]
["bitfinex","BTCUSD",1735485209835,0.08453796,94668.0,94661.0,0.003]
["bitfinex","BTCUSD",1735485210109,0.0001708,94673.0,94661.0,0.003]
["bitfinex","BTCUSD",1735485210999,0.0001708,94673.0,94651.0,0.0960475]
["bitfinex","BTCUSD",1735485211203,0.001,94668.0,94651.0,0.0960475]
["bitfinex","BTCUSD",1735485211872,0.1422805,94654.0,94651.0,0.0960475]
["bitfinex","BTCUSD",1735485212153,0.1422805,94654.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735485212372,0.1422805,94654.0,94653.0,0.30128915]
["bitfinex","BTCUSD",1735485212574,0.1422805,94654.0,94653.0,0.40527547]
["bitfinex","BTCUSD",1735485212779,0.1422805,94656.0,94653.0,0.40527547]
["bitfinex","BTCUSD",1735485212981,0.1422805,94656.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735485213566,0.1422805,94656.0,94655.0,0.0960475]
["bitfinex","BTCUSD",1735485213785,0.1422805,94656.0,94655.0,0.20003382]
["bitfinex","BTCUSD",1735485213995,0.1422805,94663.0,94662.0,0.0910475]
["bitfinex","BTCUSD",1735485214558,0.1422805,94663.0,94662.0,0.0900475]
["bitfinex","BTCUSD",1735485215185,0.1422805,94663.0,94662.0,0.0890475]
["bitfinex","BTCUSD",1735485215600,0.18970734,94666.0,94662.0,0.0890475]
["bitfinex","BTCUSD",1735485216423,0.18970734,94663.0,94662.0,0.0890475]
["bitfinex","BTCUSD",1735485216879,0.18970734,94663.0,94662.0,0.0920475]
["bitfinex","BTCUSD",1735485217347,0.18970734,94663.0,94662.0,0.37527885]
["bitfinex","BTCUSD",1735485217587,0.18970734,94663.0,94662.0,0.42407885]
["bitfinex","BTCUSD",1735485218076,0.18970734,94663.0,94662.0,0.40247547]
["bitfinex","BTCUSD",1735485218311,0.18970734,94663.0,94662.0,0.40547547]
["bitfinex","BTCUSD",1735485218546,0.18970734,94663.0,94662.0,0.40247547]
["bitfinex","BTCUSD",1735485218810,0.001,94666.0,94662.0,0.40247547]
["bitfinex","BTCUSD",1735485219061,0.001,94663.0,94662.0,0.30648915]
["bitfinex","BTCUSD",1735485220029,0.001,94663.0,94662.0,0.30748915]
["bitfinex","BTCUSD",1735485220266,0.14241621,94670.0,94662.0,0.29948915]
["bitfinex","BTCUSD",1735485220491,0.14241621,94666.0,94662.0,0.21044165]
["bitfinex","BTCUSD",1735485220738,0.14341621,94666.0,94665.0,0.0890475]
["bitfinex","BTCUSD",1735485220957,0.14241621,94666.0,94665.0,0.19303382]
["bitfinex","BTCUSD",1735485221178,0.14241621,94666.0,94665.0,0.19203382]
["bitfinex","BTCUSD",1735485221780,0.14341621,94666.0,94665.0,0.19203382]
["bitfinex","BTCUSD",1735485222549,0.14341621,94666.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735485222801,0.14341621,94666.0,94662.0,0.0880475]
["bitfinex","BTCUSD",1735485223043,0.14341621,94666.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485223315,0.001,94666.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735485223589,0.0812,94665.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485224437,0.14233372,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485224608,0.14233372,94655.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485224811,0.14233372,94655.0,94653.0,0.0070854]
["bitfinex","BTCUSD",1735485225319,0.14233372,94655.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485225540,0.0812,94665.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485225541,0.28482558,94661.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485226115,0.28482558,94661.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485227408,0.28482558,94661.0,94653.0,0.0040854]
["bitfinex","BTCUSD",1735485227605,0.28482558,94661.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485228174,0.28482558,94661.0,94653.0,0.0050854]
["bitfinex","BTCUSD",1735485228715,0.28482558,94662.0,94653.0,0.0050854]
["bitfinex","BTCUSD",1735485228945,0.01845835,94661.0,94653.0,0.0050854]
["bitfinex","BTCUSD",1735485229141,0.33022558,94662.0,94653.0,0.0050854]
["bitfinex","BTCUSD",1735485229142,0.28482558,94662.0,94653.0,0.0050854]
["bitfinex","BTCUSD",1735485230011,0.28482558,94660.0,94653.0,0.0050854]
["bitfinex","BTCUSD",1735485231007,0.28482558,94659.0,94653.0,0.0050854]
["bitfinex","BTCUSD",1735485231249,0.28482558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485231861,0.28482558,94661.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485232233,0.001,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485232833,0.28582558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485233040,0.28482558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485234091,0.002,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485235846,0.003,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485236033,0.23696821,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485237140,0.001,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485237533,0.001,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485238145,0.28482558,94661.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485238441,0.002,94659.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485238818,0.2369324,94654.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485239230,0.2369324,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485239866,0.28482558,94661.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485240066,0.001,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485241080,0.28482558,94661.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485241296,0.28482558,94661.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485241523,0.28782558,94661.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485242025,0.23692004,94655.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485242232,0.23692004,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485243172,0.28482558,94660.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485243554,0.002,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485243955,0.28482558,94660.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485244878,0.28782558,94660.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485245109,0.28782558,94660.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485245338,0.28882558,94660.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485246144,0.28482558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485247284,0.28682558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485248223,0.23702903,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485249066,0.28782558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485249267,0.28682558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485249838,0.28682558,94659.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485249839,0.28482558,94659.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485250201,0.001,94654.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485250591,0.28482558,94660.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485251036,0.002,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485251239,0.003,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485251438,0.001,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485251658,0.28482558,94660.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485251857,0.28482558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485253095,0.28582558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485253857,0.28482558,94658.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485254335,0.003,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485254542,0.001,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485254845,0.003,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485255038,0.002,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485255482,0.003,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485255697,0.28682558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485256102,0.28782558,94659.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485256764,0.28482558,94658.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485257941,0.28682558,94658.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485258627,0.28782558,94658.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485260325,0.003,94658.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485262325,0.01845835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485263705,0.02045835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485269383,0.32019878,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485270357,0.01845835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485270581,0.01845835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485270782,0.001,94654.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485271301,0.01845835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485271619,0.01945835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485272018,0.01845835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485273513,0.001,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485274044,0.01845835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485274446,0.02045835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485275718,0.01845835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485275920,0.01845835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485276267,0.01845835,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485276671,0.02445835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485277080,0.02845835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485277527,0.02445835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485278032,0.02845835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485283162,0.01,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485283934,0.02845835,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485284155,0.01,94656.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485286643,0.28448865,94655.0,94653.0,0.0010854]
["bitfinex","BTCUSD",1735485287803,0.28448865,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485288192,0.001,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485288773,0.28448865,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485289804,0.28648865,94656.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485290217,0.28448865,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485291499,0.28548865,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485292560,0.001,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485301570,0.32096378,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485303822,0.001,94655.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485304606,0.01845835,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485304816,0.19992997,94654.0,94653.0,8.54e-05]
["bitfinex","BTCUSD",1735485305145,0.48125273,94654.0,94653.0,4.065e-05]
["bitfinex","BTCUSD",1735485305519,0.01845835,94647.0,94646.0,8.54e-05]
["bitfinex","BTCUSD",1735485306784,0.01845835,94647.0,94646.0,0.00013897]
["bitfinex","BTCUSD",1735485307687,0.008,94647.0,94646.0,0.00113897]
["bitfinex","BTCUSD",1735485308789,0.013,94647.0,94646.0,0.00113897]
["bitfinex","BTCUSD",1735485309415,0.01845835,94652.0,94646.0,0.00013897]
["bitfinex","BTCUSD",1735485309558,0.01845835,94658.0,94646.0,0.00013897]
["bitfinex","BTCUSD",1735485309769,0.007,94647.0,94646.0,0.00013897]
["bitfinex","BTCUSD",1735485310505,0.46670079,94660.0,94646.0,0.00013897]
["bitfinex","BTCUSD",1735485310506,0.46670079,94660.0,94647.0,0.081]
["bitfinex","BTCUSD",1735485310694,0.005,94658.0,94647.0,0.081]
["bitfinex","BTCUSD",1735485310932,0.013,94658.0,94647.0,0.081]
["bitfinex","BTCUSD",1735485311338,0.2847069,94652.0,94647.0,0.081]
["bitfinex","BTCUSD",1735485312383,0.2847069,94655.0,94647.0,0.081]
["bitfinex","BTCUSD",1735485312731,0.2847069,94655.0,94647.0,0.0770854]
["bitfinex","BTCUSD",1735485313150,0.2847069,94655.0,94647.0,0.0740854]
["bitfinex","BTCUSD",1735485313375,0.2847069,94655.0,94647.0,0.0770854]
["bitfinex","BTCUSD",1735485313750,0.2847069,94655.0,94647.0,0.0740854]
["bitfinex","BTCUSD",1735485313978,0.2847069,94655.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485314181,0.23728028,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735485315424,0.32029527,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735485316137,0.32029527,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485316347,0.32729527,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485316838,0.32329527,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485317040,0.32529527,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485317293,0.32829527,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485317698,0.005,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485317907,0.01845835,94650.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485318107,0.002,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485319521,0.006,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485319662,0.002,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485319861,0.32029527,94649.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485320090,0.003,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485320302,0.005,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485320865,0.01845835,94650.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485321105,0.003,94649.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485321319,0.005,94649.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735485321524,0.005,94649.0,94648.0,0.1265]
["bitfinex","BTCUSD",1735485321731,0.003,94649.0,94648.0,0.1265]
["bitfinex","BTCUSD",1735485322599,0.28468333,94653.0,94648.0,0.1265]
["bitfinex","BTCUSD",1735485322811,0.28468333,94653.0,94648.0,0.1235]
["bitfinex","BTCUSD",1735485323357,0.002,94650.0,94648.0,0.1235]
["bitfinex","BTCUSD",1735485323781,0.28468333,94654.0,94649.0,0.0880475]
["bitfinex","BTCUSD",1735485324753,0.01845835,94671.0,94650.0,0.0880475]
["bitfinex","BTCUSD",1735485324754,0.28468333,94657.0,94650.0,0.0880475]
["bitfinex","BTCUSD",1735485325147,0.01374745,94657.0,94650.0,0.0880475]
["bitfinex","BTCUSD",1735485325710,0.32029527,94666.0,94650.0,0.0880475]
["bitfinex","BTCUSD",1735485326356,0.32029527,94666.0,94650.0,0.0900475]
["bitfinex","BTCUSD",1735485327182,0.14226502,94652.0,94650.0,0.0880475]
["bitfinex","BTCUSD",1735485328704,0.14226502,94652.0,94650.0,0.0890475]
["bitfinex","BTCUSD",1735485329276,0.14226502,94652.0,94650.0,0.0930475]
["bitfinex","BTCUSD",1735485330745,0.14226502,94652.0,94651.0,0.18552797]
["bitfinex","BTCUSD",1735485331807,0.14226502,94657.0,94651.0,0.18552797]
["bitfinex","BTCUSD",1735485332074,0.14226502,94657.0,94651.0,0.18652797]
["bitfinex","BTCUSD",1735485332463,0.14226502,94657.0,94651.0,0.19052797]
["bitfinex","BTCUSD",1735485332698,0.14226502,94657.0,94651.0,0.10498632]
["bitfinex","BTCUSD",1735485332892,0.14226502,94660.0,94651.0,0.10498632]
["bitfinex","BTCUSD",1735485333064,0.14226502,94660.0,94651.0,0.10698632]
["bitfinex","BTCUSD",1735485333250,0.14226502,94660.0,94651.0,0.003]
["bitfinex","BTCUSD",1735485334085,0.14226502,94660.0,94655.0,0.08154165]
["bitfinex","BTCUSD",1735485334283,0.14226502,94660.0,94659.0,0.16958915]
["bitfinex","BTCUSD",1735485334495,0.14226502,94660.0,94659.0,0.27357547]
["bitfinex","BTCUSD",1735485335641,0.14226502,94663.0,94659.0,0.27357547]
["bitfinex","BTCUSD",1735485335842,0.14226502,94663.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735485336202,0.14226502,94663.0,94662.0,0.0807]
["bitfinex","BTCUSD",1735485336389,0.14226502,94663.0,94662.0,0.18468632]
["bitfinex","BTCUSD",1735485336598,0.14226502,94664.0,94662.0,0.27357547]
["bitfinex","BTCUSD",1735485336837,0.14226502,94664.0,94663.0,0.15328632]
["bitfinex","BTCUSD",1735485337050,0.14226502,94664.0,94663.0,0.25373187]
["bitfinex","BTCUSD",1735485337190,0.14226502,94664.0,94663.0,0.33527352]
["bitfinex","BTCUSD",1735485338199,0.0001708,94665.0,94664.0,0.16958915]
["bitfinex","BTCUSD",1735485338426,0.0001708,94665.0,94664.0,0.27357547]
["bitfinex","BTCUSD",1735485339021,0.0001708,94665.0,94664.0,0.32157547]
["bitfinex","BTCUSD",1735485339228,0.0001708,94665.0,94664.0,0.43167282]
["bitfinex","BTCUSD",1735485339429,0.0001708,94665.0,94664.0,0.39767547]
["bitfinex","BTCUSD",1735485339633,0.0001708,94665.0,94664.0,0.40267547]
["bitfinex","BTCUSD",1735485340038,0.0001708,94665.0,94664.0,0.39767547]
["bitfinex","BTCUSD",1735485340504,0.0001708,94665.0,94664.0,0.40667547]
["bitfinex","BTCUSD",1735485340903,0.0001708,94665.0,94664.0,0.40767547]
["bitfinex","BTCUSD",1735485341259,0.0001708,94665.0,94664.0,0.40667547]
["bitfinex","BTCUSD",1735485341456,0.0001708,94665.0,94664.0,0.44868282]
["bitfinex","BTCUSD",1735485341849,0.0001708,94665.0,94664.0,0.45268282]
["bitfinex","BTCUSD",1735485343113,0.0001708,94665.0,94664.0,0.44368282]
["bitfinex","BTCUSD",1735485343266,0.0001708,94665.0,94664.0,0.45268282]
["bitfinex","BTCUSD",1735485343497,0.0001708,94665.0,94664.0,0.44868282]
["bitfinex","BTCUSD",1735485343873,0.0011708,94665.0,94664.0,0.45568282]
["bitfinex","BTCUSD",1735485346876,0.0001708,94668.0,94667.0,0.26958915]
["bitfinex","BTCUSD",1735485347084,0.0001708,94668.0,94667.0,0.59767547]
["bitfinex","BTCUSD",1735485348082,0.0001708,94687.0,94671.0,0.1880475]
["bitfinex","BTCUSD",1735485348283,0.0001708,94687.0,94671.0,0.49767547]
["bitfinex","BTCUSD",1735485348918,0.0001708,94687.0,94671.0,0.59767547]
["bitfinex","BTCUSD",1735485349118,0.0001708,94687.0,94671.0,0.70166179]
["bitfinex","BTCUSD",1735485350437,0.0001708,94687.0,94686.0,0.29368915]
["bitfinex","BTCUSD",1735485350675,0.0001708,94687.0,94686.0,0.39767547]
["bitfinex","BTCUSD",1735485351963,0.0001708,94687.0,94686.0,0.40367547]
["bitfinex","BTCUSD",1735485352410,0.09560363,94725.0,94703.0,0.0880475]
["bitfinex","BTCUSD",1735485352583,0.09560363,94725.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735485352792,0.09573765,94725.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735485353953,0.01845835,94717.0,94694.0,0.0880475]
["bitfinex","BTCUSD",1735485354152,0.01845835,94717.0,94686.0,0.006]
["bitfinex","BTCUSD",1735485354153,0.01845835,94709.0,94689.0,0.0880475]
["bitfinex","BTCUSD",1735485354359,0.01523,94708.0,94689.0,0.0880475]
["bitfinex","BTCUSD",1735485354566,0.01523,94708.0,94688.0,0.0880475]
["bitfinex","BTCUSD",1735485354774,0.01845835,94701.0,94675.0,0.0880475]
["bitfinex","BTCUSD",1735485355003,0.01845835,94701.0,94677.0,0.0880475]
["bitfinex","BTCUSD",1735485355199,0.0765,94700.0,94677.0,0.0880475]
["bitfinex","BTCUSD",1735485355851,0.0765,94700.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735485356200,0.0774,94695.0,94668.0,0.08154165]
["bitfinex","BTCUSD",1735485356436,0.0774,94695.0,94671.0,0.0880475]
["bitfinex","BTCUSD",1735485356637,0.0774,94695.0,94689.0,0.002]
["bitfinex","BTCUSD",1735485356842,0.06573592,94699.0,94689.0,0.002]
["bitfinex","BTCUSD",1735485356843,0.01845835,94690.0,94689.0,0.002]
["bitfinex","BTCUSD",1735485356968,0.01845835,94690.0,94664.0,8.54e-05]
["bitfinex","BTCUSD",1735485356969,0.01845835,94684.0,94664.0,8.54e-05]
["bitfinex","BTCUSD",1735485357178,0.0774,94683.0,94664.0,8.54e-05]
["bitfinex","BTCUSD",1735485359456,0.0774,94683.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735485360244,0.0814,94683.0,94666.0,0.08154165]
["bitfinex","BTCUSD",1735485360423,0.0814,94683.0,94667.0,0.18552797]
["bitfinex","BTCUSD",1735485360623,0.0814,94683.0,94665.0,0.0880475]
["bitfinex","BTCUSD",1735485360942,0.21966502,94691.0,94668.0,0.18552797]
["bitfinex","BTCUSD",1735485361161,0.21979897,94691.0,94668.0,0.18552797]
["bitfinex","BTCUSD",1735485361465,0.003,94683.0,94668.0,0.18552797]
["bitfinex","BTCUSD",1735485362281,0.0030854,94683.0,94668.0,0.18552797]
["bitfinex","BTCUSD",1735485362892,0.0030854,94683.0,94669.0,0.08154165]
["bitfinex","BTCUSD",1735485363119,8.54e-05,94683.0,94675.0,0.08154165]
["bitfinex","BTCUSD",1735485363319,8.54e-05,94683.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735485364646,8.54e-05,94683.0,94676.0,0.10498632]
["bitfinex","BTCUSD",1735485365661,0.0010854,94683.0,94676.0,0.10498632]
["bitfinex","BTCUSD",1735485366021,8.54e-05,94683.0,94676.0,0.10498632]
["bitfinex","BTCUSD",1735485366430,0.0010854,94683.0,94676.0,0.10498632]
["bitfinex","BTCUSD",1735485366870,0.0010854,94683.0,94682.0,0.08154165]
["bitfinex","BTCUSD",1735485367027,0.0010854,94683.0,94682.0,0.18552797]
["bitfinex","BTCUSD",1735485367883,0.0010854,94683.0,94681.0,0.0880475]
["bitfinex","BTCUSD",1735485368224,0.0010854,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1735485368401,8.54e-05,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1735485368928,0.0010854,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1735485369140,0.00886394,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1735485369439,0.08556394,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1735485369640,0.0777854,94683.0,94664.0,8.54e-05]
["bitfinex","BTCUSD",1735485369842,0.0777854,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1735485370086,0.0777854,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1735485370294,0.0777854,94683.0,94682.0,0.004]
["bitfinex","BTCUSD",1735485370587,0.0777854,94683.0,94664.0,8.54e-05]
["bitfinex","BTCUSD",1735485371403,0.0777854,94683.0,94682.0,0.001]
["bitfinex","BTCUSD",1735485371627,0.0777854,94683.0,94664.0,8.54e-05]
["bitfinex","BTCUSD",1735485371857,0.14224323,94675.0,94664.0,8.54e-05]
["bitfinex","BTCUSD",1735485373060,0.14224323,94675.0,94664.0,0.0010854]
["bitfinex","BTCUSD",1735485373221,0.14224323,94675.0,94664.0,0.0020854]
["bitfinex","BTCUSD",1735485373437,0.14224323,94672.0,94664.0,0.0010854]
["bitfinex","BTCUSD",1735485373644,0.14224323,94672.0,94664.0,0.0050854]
["bitfinex","BTCUSD",1735485374344,0.14224323,94671.0,94664.0,0.0050854]
["bitfinex","BTCUSD",1735485374567,0.14224323,94671.0,94665.0,0.0001706]
["bitfinex","BTCUSD",1735485376041,0.14224323,94670.0,94665.0,0.0001706]
["bitfinex","BTCUSD",1735485376470,0.14224323,94670.0,94665.0,0.0061706]
["bitfinex","BTCUSD",1735485377174,0.14224323,94666.0,94665.0,0.0061706]
["bitfinex","BTCUSD",1735485377409,0.14224323,94666.0,94665.0,0.0001706]
["bitfinex","BTCUSD",1735485377649,0.14224323,94666.0,94665.0,0.0061706]
["bitfinex","BTCUSD",1735485378660,0.18965764,94667.0,94665.0,0.0061706]
["bitfinex","BTCUSD",1735485379198,0.18965764,94667.0,94665.0,0.0001706]
["bitfinex","BTCUSD",1735485379680,0.001,94666.0,94665.0,0.0101706]
["bitfinex","BTCUSD",1735485379887,0.18965764,94666.0,94665.0,0.0021706]
["bitfinex","BTCUSD",1735485380411,0.18965764,94666.0,94665.0,0.0101706]
["bitfinex","BTCUSD",1735485380547,0.18965764,94666.0,94665.0,0.0081706]
["bitfinex","BTCUSD",1735485380921,0.001,94666.0,94665.0,0.0181706]
["bitfinex","BTCUSD",1735485381447,0.001,94666.0,94665.0,0.0161706]
["bitfinex","BTCUSD",1735485381673,0.001,94666.0,94665.0,0.33319857]
["bitfinex","BTCUSD",1735485381869,0.001,94666.0,94665.0,0.25165692]
["bitfinex","BTCUSD",1735485382089,0.001,94666.0,94665.0,0.42124607]
["bitfinex","BTCUSD",1735485382935,0.19075198,94666.0,94665.0,0.42424607]
["bitfinex","BTCUSD",1735485383148,0.18975198,94666.0,94665.0,0.40824607]
["bitfinex","BTCUSD",1735485383367,0.18975198,94666.0,94665.0,0.40524607]
["bitfinex","BTCUSD",1735485383567,0.19075198,94666.0,94665.0,0.41424607]
["bitfinex","BTCUSD",1735485383768,0.19075198,94666.0,94665.0,0.40824607]
["bitfinex","BTCUSD",1735485384127,0.001,94666.0,94665.0,0.40824607]
["bitfinex","BTCUSD",1735485384329,0.002,94666.0,94665.0,0.41724607]
["bitfinex","BTCUSD",1735485385054,0.002,94666.0,94665.0,0.45897922]
["bitfinex","BTCUSD",1735485388715,0.002,94666.0,94665.0,0.41724607]
["bitfinex","BTCUSD",1735485389147,0.002,94666.0,94665.0,0.24765692]
["bitfinex","BTCUSD",1735485389353,0.002,94666.0,94665.0,0.11615692]
["bitfinex","BTCUSD",1735485389562,0.002,94666.0,94665.0,0.0121706]
["bitfinex","BTCUSD",1735485389986,0.002,94666.0,94665.0,0.11615692]
["bitfinex","BTCUSD",1735485392264,0.002,94666.0,94665.0,0.14474007]
["bitfinex","BTCUSD",1735485393152,0.002,94666.0,94665.0,0.23278757]
["bitfinex","BTCUSD",1735485393618,0.002,94666.0,94665.0,0.39592922]
["bitfinex","BTCUSD",1735485394253,0.002,94666.0,94665.0,0.44292922]
["bitfinex","BTCUSD",1735485400728,0.002,94666.0,94665.0,0.43992922]
["bitfinex","BTCUSD",1735485401078,0.002,94666.0,94665.0,0.44592922]
["bitfinex","BTCUSD",1735485401490,0.002,94666.0,94665.0,0.54592922]
["bitfinex","BTCUSD",1735485401919,8.54e-05,94683.0,94682.0,0.29378915]
["bitfinex","BTCUSD",1735485402125,8.54e-05,94683.0,94682.0,0.39777547]
["bitfinex","BTCUSD",1735485404359,8.54e-05,94683.0,94682.0,0.40077547]
["bitfinex","BTCUSD",1735485404877,8.54e-05,94683.0,94682.0,0.39777547]
["bitfinex","BTCUSD",1735485405095,8.54e-05,94683.0,94682.0,0.40677547]
["bitfinex","BTCUSD",1735485405304,8.54e-05,94683.0,94682.0,0.40977547]
["bitfinex","BTCUSD",1735485405518,8.54e-05,94683.0,94682.0,0.44175302]
["bitfinex","BTCUSD",1735485405723,8.54e-05,94683.0,94682.0,0.45075302]
["bitfinex","BTCUSD",1735485406027,8.54e-05,94683.0,94682.0,0.44175302]
["bitfinex","BTCUSD",1735485406546,8.54e-05,94683.0,94682.0,0.44775302]
["bitfinex","BTCUSD",1735485406905,8.54e-05,94683.0,94682.0,0.45175302]
["bitfinex","BTCUSD",1735485407465,8.54e-05,94683.0,94682.0,0.44775302]
["bitfinex","BTCUSD",1735485407869,8.54e-05,94683.0,94682.0,0.45175302]
["bitfinex","BTCUSD",1735485408987,8.54e-05,94683.0,94682.0,0.32923382]
["bitfinex","BTCUSD",1735485409193,8.54e-05,94683.0,94682.0,0.41077547]
["bitfinex","BTCUSD",1735485410255,8.54e-05,94683.0,94682.0,0.41094607]
["bitfinex","BTCUSD",1735485413347,8.54e-05,94683.0,94682.0,0.24709857]
["bitfinex","BTCUSD",1735485413553,8.54e-05,94683.0,94682.0,0.33514607]
["bitfinex","BTCUSD",1735485415136,8.54e-05,94683.0,94682.0,0.37680068]
["bitfinex","BTCUSD",1735485417354,8.54e-05,94683.0,94682.0,0.45820068]
["bitfinex","BTCUSD",1735485417772,8.54e-05,94683.0,94682.0,0.41654607]
["bitfinex","BTCUSD",1735485418397,8.54e-05,94683.0,94682.0,0.41254607]
["bitfinex","BTCUSD",1735485418699,8.54e-05,94683.0,94682.0,0.41954607]
["bitfinex","BTCUSD",1735485419538,8.54e-05,94683.0,94682.0,0.41054607]
["bitfinex","BTCUSD",1735485420106,8.54e-05,94683.0,94682.0,0.41954607]
["bitfinex","BTCUSD",1735485420314,8.54e-05,94683.0,94682.0,0.49262458]
["bitfinex","BTCUSD",1735485420519,8.54e-05,94683.0,94682.0,0.48362458]
["bitfinex","BTCUSD",1735485421017,8.54e-05,94683.0,94682.0,0.49262458]
["bitfinex","BTCUSD",1735485421217,8.54e-05,94683.0,94682.0,0.80385758]
["bitfinex","BTCUSD",1735485421413,8.54e-05,94683.0,94682.0,0.79685758]
["bitfinex","BTCUSD",1735485421622,8.54e-05,94683.0,94682.0,0.89685758]
["bitfinex","BTCUSD",1735485422461,8.54e-05,94683.0,94682.0,0.90185758]
["bitfinex","BTCUSD",1735485423040,8.54e-05,94683.0,94682.0,0.89685758]
["bitfinex","BTCUSD",1735485423390,8.54e-05,94683.0,94682.0,0.88785758]
["bitfinex","BTCUSD",1735485423891,8.53e-05,94725.0,94690.0,0.70840415]
["bitfinex","BTCUSD",1735485424133,8.53e-05,94725.0,94690.0,0.90435279]
["bitfinex","BTCUSD",1735485425651,8.53e-05,94725.0,94690.0,0.91235279]
["bitfinex","BTCUSD",1735485427346,8.53e-05,94725.0,94690.0,0.92135279]
["bitfinex","BTCUSD",1735485430736,0.0796,94719.0,94690.0,0.92135279]
["bitfinex","BTCUSD",1735485430943,0.0796,94719.0,94690.0,0.71013779]
["bitfinex","BTCUSD",1735485431149,0.0796,94719.0,94690.0,0.33012797]
["bitfinex","BTCUSD",1735485431380,0.0796,94719.0,94690.0,0.41817547]
["bitfinex","BTCUSD",1735485432020,0.0796,94703.0,94690.0,0.28257547]
["bitfinex","BTCUSD",1735485432232,0.0796,94703.0,94690.0,0.18552797]
["bitfinex","BTCUSD",1735485432449,0.0796,94703.0,94690.0,0.28157547]
["bitfinex","BTCUSD",1735485432664,0.0796,94703.0,94690.0,0.29057547]
["bitfinex","BTCUSD",1735485432881,0.0796,94703.0,94690.0,0.28257547]
["bitfinex","BTCUSD",1735485433302,0.0796,94703.0,94690.0,0.28357547]
["bitfinex","BTCUSD",1735485434220,0.0796,94703.0,94690.0,0.27457547]
["bitfinex","BTCUSD",1735485434427,0.0796,94703.0,94690.0,0.27357547]
["bitfinex","BTCUSD",1735485434634,0.0796,94703.0,94690.0,0.27957547]
["bitfinex","BTCUSD",1735485434880,0.0796,94703.0,94690.0,0.27457547]
["bitfinex","BTCUSD",1735485435297,0.0796,94703.0,94690.0,0.28057547]
["bitfinex","BTCUSD",1735485435445,0.0796,94703.0,94690.0,0.27957547]
["bitfinex","BTCUSD",1735485435648,0.0796,94703.0,94690.0,0.28057547]
["bitfinex","BTCUSD",1735485436369,0.0796,94703.0,94690.0,0.30863302]
["bitfinex","BTCUSD",1735485436811,0.0796,94703.0,94690.0,0.28057547]
["bitfinex","BTCUSD",1735485439490,0.14226413,94706.0,94690.0,0.28057547]
["bitfinex","BTCUSD",1735485439690,0.14226413,94704.0,94690.0,0.36377547]
["bitfinex","BTCUSD",1735485439864,0.14226413,94704.0,94690.0,0.41177547]
["bitfinex","BTCUSD",1735485440675,0.14226413,94710.0,94690.0,0.40577547]
["bitfinex","BTCUSD",1735485441235,0.14226413,94710.0,94690.0,0.71599047]
["bitfinex","BTCUSD",1735485441489,0.14226413,94710.0,94690.0,0.92771232]
["bitfinex","BTCUSD",1735485441895,0.14226413,94719.0,94690.0,0.92871232]
["bitfinex","BTCUSD",1735485442332,0.14226413,94719.0,94690.0,0.91871232]
["bitfinex","BTCUSD",1735485442837,0.14226413,94719.0,94690.0,0.92671232]
["bitfinex","BTCUSD",1735485443049,8.53e-05,94725.0,94690.0,0.92671232]
["bitfinex","BTCUSD",1735485443936,8.53e-05,94725.0,94690.0,0.93571232]
["bitfinex","BTCUSD",1735485444147,8.53e-05,94725.0,94690.0,0.91871232]
["bitfinex","BTCUSD",1735485444601,8.53e-05,94725.0,94690.0,0.93471232]
["bitfinex","BTCUSD",1735485444834,8.53e-05,94725.0,94690.0,0.92571232]
["bitfinex","BTCUSD",1735485445083,8.53e-05,94725.0,94690.0,0.91871232]
["bitfinex","BTCUSD",1735485445575,8.53e-05,94725.0,94690.0,0.92671232]
["bitfinex","BTCUSD",1735485445806,0.00021935,94691.0,94690.0,0.92671232]
["bitfinex","BTCUSD",1735485446008,0.00021935,94691.0,94690.0,0.93571232]
["bitfinex","BTCUSD",1735485446983,0.00021935,94691.0,94690.0,0.43644982]
["bitfinex","BTCUSD",1735485447193,0.00021935,94691.0,94690.0,0.62177547]
["bitfinex","BTCUSD",1735485461801,0.00021935,94691.0,94690.0,0.25218632]
["bitfinex","BTCUSD",1735485462012,0.00021935,94691.0,94690.0,0.25052797]
["bitfinex","BTCUSD",1735485462243,0.00021935,94691.0,94690.0,0.29057547]
["bitfinex","BTCUSD",1735485463573,0.00021935,94691.0,94690.0,0.4688431]
["bitfinex","BTCUSD",1735485466734,0.00021935,94691.0,94690.0,0.29057547]
["bitfinex","BTCUSD",1735485467501,0.00021935,94691.0,94690.0,0.20903382]
["bitfinex","BTCUSD",1735485467709,0.00021935,94691.0,94690.0,0.20252797]
["bitfinex","BTCUSD",1735485467907,0.00021935,94691.0,94690.0,0.29057547]
["bitfinex","BTCUSD",1735485468107,0.00021935,94691.0,94690.0,0.28257547]
["bitfinex","BTCUSD",1735485468360,0.00021935,94691.0,94690.0,0.27357547]
["bitfinex","BTCUSD",1735485468608,0.00021935,94691.0,94690.0,0.28957547]
["bitfinex","BTCUSD",1735485469026,0.00021935,94691.0,94690.0,0.28057547]
["bitfinex","BTCUSD",1735485469228,0.00021935,94691.0,94690.0,0.28957547]
["bitfinex","BTCUSD",1735485470595,0.00021935,94691.0,94690.0,0.28257547]
["bitfinex","BTCUSD",1735485470794,0.00021935,94691.0,94690.0,0.28757547]
["bitfinex","BTCUSD",1735485472449,0.00021935,94691.0,94690.0,0.19952797]
["bitfinex","BTCUSD",1735485473470,0.00021935,94691.0,94690.0,0.28757547]
["bitfinex","BTCUSD",1735485476538,0.07661935,94691.0,94690.0,0.11798632]
["bitfinex","BTCUSD",1735485477690,0.07661935,94691.0,94690.0,0.11298632]
["bitfinex","BTCUSD",1735485478031,0.07661935,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735485478475,0.07661935,94691.0,94690.0,0.10498632]
["bitfinex","BTCUSD",1735485478691,0.26730486,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735485479078,0.26730486,94691.0,94690.0,0.10498632]
["bitfinex","BTCUSD",1735485479734,0.23710689,94695.0,94690.0,0.10498632]
["bitfinex","BTCUSD",1735485479994,0.23710689,94695.0,94691.0,0.10398632]
["bitfinex","BTCUSD",1735485480217,0.23710689,94695.0,94690.0,0.001]
["bitfinex","BTCUSD",1735485480438,8.54e-05,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1735485481681,0.0010854,94691.0,94684.0,0.08154165]
["bitfinex","BTCUSD",1735485481904,0.0010854,94691.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735485482670,0.0764,94690.0,94685.0,0.10398632]
["bitfinex","BTCUSD",1735485483456,0.0764,94690.0,94685.0,0.10498632]
["bitfinex","BTCUSD",1735485483662,8.54e-05,94691.0,94689.0,0.08154165]
["bitfinex","BTCUSD",1735485483894,8.54e-05,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735485484511,0.0764,94690.0,94683.0,0.0001708]
["bitfinex","BTCUSD",1735485484728,0.0764,94690.0,94684.0,0.18552797]
["bitfinex","BTCUSD",1735485485096,0.0764,94690.0,94685.0,0.002]
["bitfinex","BTCUSD",1735485485313,0.0764,94690.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735485487027,0.0764,94690.0,94686.0,0.10698632]
["bitfinex","BTCUSD",1735485488062,0.0764,94690.0,94686.0,0.003]
["bitfinex","BTCUSD",1735485489043,0.0756,94690.0,94686.0,0.003]
["bitfinex","BTCUSD",1735485489674,0.0481,94697.0,94686.0,0.003]
["bitfinex","BTCUSD",1735485489675,0.01931997,94700.0,94686.0,0.003]
["bitfinex","BTCUSD",1735485490079,0.01931997,94700.0,94686.0,0.0114883]
["bitfinex","BTCUSD",1735485490879,0.18975394,94703.0,94686.0,0.003]
["bitfinex","BTCUSD",1735485491056,0.001,94700.0,94686.0,0.003]
["bitfinex","BTCUSD",1735485492294,0.001,94700.0,94683.0,0.0001708]
["bitfinex","BTCUSD",1735485492499,0.001,94700.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485492712,8.54e-05,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485495261,8.54e-05,94691.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485497737,0.0365,94690.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485498628,0.0365,94690.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485498842,0.0365,94690.0,94686.0,0.0031708]
["bitfinex","BTCUSD",1735485501836,8.54e-05,94691.0,94686.0,0.0031708]
["bitfinex","BTCUSD",1735485502716,8.54e-05,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485503136,8.54e-05,94691.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485508599,0.18975394,94690.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485509842,0.18975394,94689.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485510686,0.18975394,94688.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485510904,0.18975394,94688.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485511186,0.18975394,94688.0,94686.0,0.0031708]
["bitfinex","BTCUSD",1735485511602,8.54e-05,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485511819,8.54e-05,94691.0,94686.0,0.0041708]
["bitfinex","BTCUSD",1735485512744,8.54e-05,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485512924,8.54e-05,94691.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485513831,0.28452827,94690.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485514862,0.28452827,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735485515060,0.28452827,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485515603,0.28461367,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485516221,0.001,94690.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485516432,0.28552827,94690.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485516630,0.28452827,94690.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485517724,0.28552827,94690.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485518318,0.28452827,94689.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485518860,0.28452827,94689.0,94687.0,0.1251]
["bitfinex","BTCUSD",1735485519298,0.28452827,94688.0,94687.0,0.1251]
["bitfinex","BTCUSD",1735485520476,8.54e-05,94691.0,94687.0,0.1251]
["bitfinex","BTCUSD",1735485520889,8.54e-05,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485521306,0.28461367,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485521510,0.28461367,94691.0,94687.0,0.005]
["bitfinex","BTCUSD",1735485521750,0.28461367,94691.0,94687.0,0.001]
["bitfinex","BTCUSD",1735485522588,8.54e-05,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1735485522781,8.54e-05,94691.0,94687.0,0.003]
["bitfinex","BTCUSD",1735485523410,0.32017971,94691.0,94687.0,0.003]
["bitfinex","BTCUSD",1735485525834,8.54e-05,94691.0,94687.0,0.003]
["bitfinex","BTCUSD",1735485526423,8.54e-05,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485526876,0.0010854,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485527304,8.54e-05,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485527739,0.0010854,94691.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735485530731,0.0010854,94691.0,94687.0,0.0774]
["bitfinex","BTCUSD",1735485532316,8.54e-05,94691.0,94687.0,0.0774]
["bitfinex","BTCUSD",1735485532687,0.0010854,94691.0,94687.0,0.0774]
["bitfinex","BTCUSD",1735485532896,0.0010854,94691.0,94687.0,0.08519122]
["bitfinex","BTCUSD",1735485533119,0.0010854,94691.0,94687.0,0.0774]
["bitfinex","BTCUSD",1735485545665,0.28587479,94688.0,94687.0,0.0774]
["bitfinex","BTCUSD",1735485546506,0.28587479,94688.0,94687.0,0.31072797]
["bitfinex","BTCUSD",1735485546723,0.28587479,94688.0,94687.0,0.39877547]
["bitfinex","BTCUSD",1735485546923,0.28687479,94688.0,94687.0,0.43870424]
["bitfinex","BTCUSD",1735485547551,0.28587479,94688.0,94687.0,0.43870424]
["bitfinex","BTCUSD",1735485547725,0.2382022,94689.0,94688.0,0.21044165]
["bitfinex","BTCUSD",1735485547879,0.2382022,94689.0,94688.0,0.40247547]
["bitfinex","BTCUSD",1735485548295,0.2382022,94689.0,94688.0,0.44277424]
["bitfinex","BTCUSD",1735485548750,0.14287479,94689.0,94688.0,0.44277424]
["bitfinex","BTCUSD",1735485549587,0.14287479,94689.0,94688.0,0.45177424]
["bitfinex","BTCUSD",1735485550201,8.54e-05,94691.0,94690.0,0.08154165]
["bitfinex","BTCUSD",1735485550406,8.54e-05,94691.0,94690.0,0.26542797]
["bitfinex","BTCUSD",1735485550610,8.54e-05,94691.0,94690.0,0.0799]
["bitfinex","BTCUSD",1735485551009,0.01664702,94691.0,94690.0,0.0799]
["bitfinex","BTCUSD",1735485551412,0.20714674,94691.0,94690.0,0.0799]
["bitfinex","BTCUSD",1735485551787,0.20714674,94691.0,94690.0,0.0829]
["bitfinex","BTCUSD",1735485552224,0.20714674,94691.0,94690.0,0.0799]
["bitfinex","BTCUSD",1735485552399,0.20714674,94691.0,94688.0,0.058]
["bitfinex","BTCUSD",1735485552595,0.20714674,94691.0,94690.0,0.002]
["bitfinex","BTCUSD",1735485552992,0.01664702,94691.0,94690.0,0.01]
["bitfinex","BTCUSD",1735485553191,0.01664702,94691.0,94690.0,0.002]
["bitfinex","BTCUSD",1735485553844,8.54e-05,94691.0,94690.0,0.002]
["bitfinex","BTCUSD",1735485554448,8.54e-05,94691.0,94690.0,0.0819]
["bitfinex","BTCUSD",1735485554656,8.54e-05,94691.0,94690.0,0.0799]
["bitfinex","BTCUSD",1735485555106,8.54e-05,94691.0,94690.0,0.0819]
["bitfinex","BTCUSD",1735485555477,8.54e-05,94691.0,94690.0,0.0799]
["bitfinex","BTCUSD",1735485555933,8.54e-05,94691.0,94690.0,0.0859]
["bitfinex","BTCUSD",1735485557124,0.01664779,94691.0,94690.0,0.0859]
["bitfinex","BTCUSD",1735485557968,0.01664779,94691.0,94690.0,0.33231118]
["bitfinex","BTCUSD",1735485558179,0.01664779,94691.0,94690.0,0.42035868]
["bitfinex","BTCUSD",1735485559556,0.28554155,94701.0,94700.0,0.29708915]
["bitfinex","BTCUSD",1735485559557,0.28400745,94701.0,94700.0,0.29708915]
["bitfinex","BTCUSD",1735485559768,0.28400745,94701.0,94700.0,0.40107547]
["bitfinex","BTCUSD",1735485559975,0.32164066,94716.0,94700.0,0.44118302]
["bitfinex","BTCUSD",1735485560181,0.32164066,94716.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735485560406,0.32164066,94716.0,94715.0,0.0880475]
["bitfinex","BTCUSD",1735485560609,0.32164066,94716.0,94715.0,0.19203382]
["bitfinex","BTCUSD",1735485560996,0.32164066,94716.0,94715.0,0.27357547]
["bitfinex","BTCUSD",1735485561215,0.32164066,94716.0,94715.0,0.19203382]
["bitfinex","BTCUSD",1735485561376,0.01655803,94722.0,94715.0,0.19203382]
["bitfinex","BTCUSD",1735485561377,0.14269839,94720.0,94715.0,0.19203382]
["bitfinex","BTCUSD",1735485561579,0.14269839,94720.0,94715.0,0.0880475]
["bitfinex","BTCUSD",1735485561983,0.14269839,94720.0,94709.0,0.08154165]
["bitfinex","BTCUSD",1735485562149,0.14269839,94720.0,94715.0,0.0880475]
["bitfinex","BTCUSD",1735485562349,0.14269839,94720.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735485562548,0.01655803,94722.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735485562961,0.00023742,94725.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735485564044,0.00023742,94725.0,94716.0,0.10998632]
["bitfinex","BTCUSD",1735485564245,0.00023742,94725.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735485564666,0.00023742,94725.0,94716.0,0.10898632]
["bitfinex","BTCUSD",1735485564892,0.00023742,94725.0,94716.0,0.21938552]
["bitfinex","BTCUSD",1735485565102,0.00023742,94725.0,94721.0,0.08154165]
["bitfinex","BTCUSD",1735485565459,0.00023742,94725.0,94723.0,0.0880475]
["bitfinex","BTCUSD",1735485565676,0.00023742,94725.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1735485566332,0.01679402,94725.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1735485567257,0.01679402,94725.0,94724.0,0.10898632]
["bitfinex","BTCUSD",1735485567414,0.00023742,94725.0,94724.0,0.10898632]
["bitfinex","BTCUSD",1735485568480,0.00023742,94725.0,94724.0,0.10998632]
["bitfinex","BTCUSD",1735485570083,0.00023742,94725.0,94724.0,0.14557387]
["bitfinex","BTCUSD",1735485570469,0.00023742,94725.0,94724.0,0.10998632]
["bitfinex","BTCUSD",1735485572027,0.01118535,94739.0,94724.0,0.10998632]
["bitfinex","BTCUSD",1735485572323,0.01155629,94736.0,94724.0,0.10998632]
["bitfinex","BTCUSD",1735485572763,0.01128168,94739.0,94724.0,0.10998632]
["bitfinex","BTCUSD",1735485573178,9.633e-05,94739.0,94724.0,0.10998632]
["bitfinex","BTCUSD",1735485573345,9.633e-05,94739.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1735485573560,9.633e-05,94739.0,94725.0,0.03558755]
["bitfinex","BTCUSD",1735485573884,9.633e-05,94739.0,94725.0,0.13957387]
["bitfinex","BTCUSD",1735485575729,0.00018163,94739.0,94725.0,0.13957387]
["bitfinex","BTCUSD",1735485575937,0.01673763,94739.0,94725.0,0.13957387]
["bitfinex","BTCUSD",1735485576559,0.01673763,94739.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735485576974,0.00018163,94739.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735485587261,0.01655617,94737.0,94725.0,0.10398632]
["bitfinex","BTCUSD",1735485588696,0.0785,94736.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485588922,0.01845835,94726.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485589648,0.03501738,94726.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485590395,0.03501738,94726.0,94724.0,0.0041706]
["bitfinex","BTCUSD",1735485590645,0.03501738,94726.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485590874,0.01655903,94726.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1735485593869,0.2372687,94730.0,94724.0,0.0031706]
["bitfinex","BTCUSD",1735485594724,0.01845835,94733.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485594725,0.2372687,94728.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485595570,0.2372687,94727.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485597192,0.25382786,94727.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485598010,0.25582786,94727.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485598564,0.2372687,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485599624,0.01855916,94727.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485600787,0.23744296,94726.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485601187,0.001,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485601704,0.01655916,94727.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485602065,0.002,94726.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485602512,0.01655916,94727.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485602751,0.001,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485604091,0.28480898,94726.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485604353,0.28680898,94726.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485604563,0.01845835,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485604779,0.21179717,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485604981,0.27730453,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485605641,0.59894519,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485605878,0.60094519,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485606207,0.27930453,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485607658,0.27730453,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485607865,0.26089717,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485608491,0.26489717,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485609004,0.26189717,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485609225,0.26589717,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485609376,0.26489717,94725.0,94724.0,0.0001706]
["bitfinex","BTCUSD",1735485609977,0.26589717,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485610546,2.58681417,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485611018,2.55365417,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485611185,1.93231687,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485612049,1.36377717,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485612815,0.26589717,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485613023,0.28245869,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485613865,0.26589717,94725.0,94724.0,0.0011706]
["bitfinex","BTCUSD",1735485614076,0.01845835,94697.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485614289,0.01845835,94695.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485614511,0.03041085,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485615132,0.13439717,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485615347,0.13445065,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485615549,0.1159923,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485615760,5.348e-05,94691.0,94690.0,0.0011708]
["bitfinex","BTCUSD",1735485615969,0.00105348,94691.0,94690.0,0.0011708]
["bitfinex","BTCUSD",1735485616993,0.01761682,94691.0,94690.0,0.0011708]
["bitfinex","BTCUSD",1735485617213,0.01761682,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485618154,0.00105348,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485619419,0.23815861,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485620135,0.00105348,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485621153,0.01761854,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485623928,0.00105348,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485627129,0.01761834,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485630408,0.01761834,94691.0,94690.0,0.0793708]
["bitfinex","BTCUSD",1735485631383,0.01861834,94691.0,94690.0,0.0793708]
["bitfinex","BTCUSD",1735485631804,0.01761834,94691.0,94690.0,0.0793708]
["bitfinex","BTCUSD",1735485632326,0.01761834,94691.0,94690.0,0.0813708]
["bitfinex","BTCUSD",1735485632529,0.01661834,94691.0,94690.0,0.0813708]
["bitfinex","BTCUSD",1735485632964,0.01661834,94691.0,94690.0,0.0853708]
["bitfinex","BTCUSD",1735485633559,0.01661834,94691.0,94690.0,0.0813708]
["bitfinex","BTCUSD",1735485633807,5.348e-05,94691.0,94690.0,0.0813708]
["bitfinex","BTCUSD",1735485634006,5.348e-05,94691.0,94690.0,0.0833708]
["bitfinex","BTCUSD",1735485634215,5.348e-05,94691.0,94690.0,0.0793708]
["bitfinex","BTCUSD",1735485634409,5.348e-05,94691.0,94690.0,0.0813708]
["bitfinex","BTCUSD",1735485634831,5.348e-05,94691.0,94690.0,0.0793708]
["bitfinex","BTCUSD",1735485635162,5.348e-05,94691.0,94690.0,0.0813708]
["bitfinex","BTCUSD",1735485635537,5.348e-05,94691.0,94690.0,0.0853708]
["bitfinex","BTCUSD",1735485637148,0.01661699,94691.0,94690.0,0.0853708]
["bitfinex","BTCUSD",1735485643803,5.348e-05,94691.0,94690.0,0.0853708]
["bitfinex","BTCUSD",1735485646202,5.348e-05,94691.0,94690.0,0.0021708]
["bitfinex","BTCUSD",1735485646455,5.348e-05,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485646905,0.00427674,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485647157,0.02084115,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485647417,0.02084115,94691.0,94690.0,0.0011708]
["bitfinex","BTCUSD",1735485647672,0.02084115,94691.0,94690.0,0.0041708]
["bitfinex","BTCUSD",1735485647903,0.02084115,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485648633,0.30584281,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485649547,0.01661789,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485654033,5.348e-05,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485656735,0.32068035,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485657238,0.33724472,94691.0,94690.0,0.0051708]
["bitfinex","BTCUSD",1735485657467,0.33724472,94691.0,94690.0,0.00109253]
["bitfinex","BTCUSD",1735485658556,0.01661785,94691.0,94690.0,0.00109253]
["bitfinex","BTCUSD",1735485661292,0.01661785,94691.0,94690.0,0.00126333]
["bitfinex","BTCUSD",1735485663800,5.348e-05,94691.0,94690.0,0.00126333]
["bitfinex","BTCUSD",1735485664210,5.348e-05,94691.0,94690.0,0.00026333]
["bitfinex","BTCUSD",1735485664572,0.00105348,94691.0,94690.0,0.00026333]
["bitfinex","BTCUSD",1735485665599,0.00105348,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485666023,0.00205348,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485667121,0.01861818,94691.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485669212,0.36385892,94707.0,94690.0,0.0001708]
["bitfinex","BTCUSD",1735485669413,1.12802132,94706.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485669599,0.01656481,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485669799,0.2856782,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485670044,0.30224301,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485670595,0.30224301,94691.0,94690.0,0.00132292]
["bitfinex","BTCUSD",1735485671090,0.30224301,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485671292,0.30324301,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485672080,0.2866782,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485672488,0.3032435,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485672910,0.3042435,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485673116,0.3043289,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485673525,0.0186507,94691.0,94690.0,0.00032292]
["bitfinex","BTCUSD",1735485674602,0.0186507,94691.0,94690.0,0.07952292]
["bitfinex","BTCUSD",1735485675032,0.0186507,94691.0,94690.0,0.07928727]
["bitfinex","BTCUSD",1735485675180,0.0176507,94691.0,94690.0,0.07928727]
["bitfinex","BTCUSD",1735485675632,0.0176507,94691.0,94690.0,0.12728727]
["bitfinex","BTCUSD",1735485675835,0.0166507,94691.0,94690.0,0.12728727]
["bitfinex","BTCUSD",1735485676235,0.0010854,94691.0,94690.0,0.23127359]
["bitfinex","BTCUSD",1735485676450,0.0010854,94691.0,94690.0,0.33127359]
["bitfinex","BTCUSD",1735485676657,0.23910616,94691.0,94690.0,0.47445219]
["bitfinex","BTCUSD",1735485677482,0.23910616,94691.0,94690.0,0.47945219]
["bitfinex","BTCUSD",1735485677483,0.24010616,94691.0,94690.0,0.47945219]
["bitfinex","BTCUSD",1735485677690,0.23810616,94691.0,94690.0,0.47445219]
["bitfinex","BTCUSD",1735485678091,8.54e-05,94691.0,94690.0,0.47845219]
["bitfinex","BTCUSD",1735485678514,8.54e-05,94691.0,94690.0,0.47445219]
["bitfinex","BTCUSD",1735485678716,8.54e-05,94691.0,94690.0,0.43127359]
["bitfinex","BTCUSD",1735485678926,8.54e-05,94691.0,94690.0,0.43627359]
["bitfinex","BTCUSD",1735485680309,8.54e-05,94691.0,94690.0,0.43127359]
["bitfinex","BTCUSD",1735485680492,0.0010854,94691.0,94690.0,0.44027359]
["bitfinex","BTCUSD",1735485680716,0.0010854,94691.0,94690.0,0.44527359]
["bitfinex","BTCUSD",1735485680894,8.54e-05,94691.0,94690.0,0.43627359]
["bitfinex","BTCUSD",1735485681111,8.54e-05,94691.0,94690.0,0.43127359]
["bitfinex","BTCUSD",1735485681309,0.0010854,94691.0,94690.0,0.34027359]
["bitfinex","BTCUSD",1735485681562,0.0010854,94691.0,94690.0,0.44527359]
["bitfinex","BTCUSD",1735485681707,0.0010854,94691.0,94690.0,0.38985219]
["bitfinex","BTCUSD",1735485681914,0.0010854,94691.0,94690.0,0.48985219]
["bitfinex","BTCUSD",1735485682323,0.0010854,94691.0,94690.0,0.44527359]
["bitfinex","BTCUSD",1735485682563,0.0010854,94691.0,94690.0,0.24527359]
["bitfinex","BTCUSD",1735485682736,0.00531135,94691.0,94690.0,0.44527359]
["bitfinex","BTCUSD",1735485682938,0.0010854,94691.0,94690.0,0.44527359]
["bitfinex","BTCUSD",1735485683350,0.0010854,94691.0,94690.0,0.34527359]
["bitfinex","BTCUSD",1735485683614,0.0010854,94691.0,94690.0,0.14128727]
["bitfinex","BTCUSD",1735485683819,0.0010854,94691.0,94690.0,0.09328727]
["bitfinex","BTCUSD",1735485684036,0.00531262,94691.0,94690.0,0.01408727]
["bitfinex","BTCUSD",1735485684660,0.00531262,94691.0,94690.0,0.00908727]
["bitfinex","BTCUSD",1735485685089,0.00531262,94691.0,94690.0,0.01108727]
["bitfinex","BTCUSD",1735485685507,0.00431262,94691.0,94690.0,0.00025807]
["bitfinex","BTCUSD",1735485685714,8.54e-05,94691.0,94690.0,0.00225807]
["bitfinex","BTCUSD",1735485686571,8.54e-05,94691.0,94690.0,0.00025807]
["bitfinex","BTCUSD",1735485686790,0.28574698,94691.0,94690.0,0.00025807]
["bitfinex","BTCUSD",1735485686994,0.30331171,94691.0,94690.0,0.00525807]
["bitfinex","BTCUSD",1735485687203,0.30231171,94691.0,94690.0,0.00025807]
["bitfinex","BTCUSD",1735485687402,0.01665013,94691.0,94690.0,0.00025807]
["bitfinex","BTCUSD",1735485687999,0.01665013,94691.0,94690.0,0.00225807]
["bitfinex","BTCUSD",1735485688250,0.01665013,94691.0,94690.0,0.00325807]
["bitfinex","BTCUSD",1735485692468,0.01665013,94691.0,94690.0,0.08075807]
["bitfinex","BTCUSD",1735485692675,0.01665013,94691.0,94690.0,0.30748144]
["bitfinex","BTCUSD",1735485693486,8.54e-05,94691.0,94690.0,0.30748144]
["bitfinex","BTCUSD",1735485693973,8.54e-05,94691.0,94690.0,0.28274439]
["bitfinex","BTCUSD",1735485694173,0.0010854,94691.0,94690.0,0.28874439]
["bitfinex","BTCUSD",1735485694392,8.54e-05,94691.0,94690.0,0.28274439]
["bitfinex","BTCUSD",1735485694595,8.54e-05,94691.0,94690.0,0.28174439]
["bitfinex","BTCUSD",1735485694798,0.0010854,94691.0,94690.0,0.28774439]
["bitfinex","BTCUSD",1735485695007,8.54e-05,94691.0,94690.0,0.28274439]
["bitfinex","BTCUSD",1735485695418,0.0010854,94691.0,94690.0,0.28974439]
["bitfinex","BTCUSD",1735485695828,0.0010854,94691.0,94690.0,0.29274439]
["bitfinex","BTCUSD",1735485697147,8.54e-05,94691.0,94690.0,0.28474439]
["bitfinex","BTCUSD",1735485697692,0.0010854,94691.0,94690.0,0.28974439]
["bitfinex","BTCUSD",1735485697894,0.0010854,94691.0,94690.0,0.29374439]
["bitfinex","BTCUSD",1735485698044,0.01764759,94691.0,94690.0,0.29374439]
["bitfinex","BTCUSD",1735485700163,0.01664759,94691.0,94690.0,0.28574439]
["bitfinex","BTCUSD",1735485700810,0.01664759,94691.0,94690.0,0.28174439]
["bitfinex","BTCUSD",1735485700981,0.01764759,94691.0,94690.0,0.28974439]
["bitfinex","BTCUSD",1735485701182,0.01764759,94691.0,94690.0,0.29374439]
["bitfinex","BTCUSD",1735485702786,0.01764759,94691.0,94690.0,0.01225807]
["bitfinex","BTCUSD",1735485702998,0.02187578,94691.0,94690.0,0.01225807]
["bitfinex","BTCUSD",1735485703197,0.00531359,94691.0,94690.0,0.01225807]
["bitfinex","BTCUSD",1735485705015,0.0010854,94691.0,94690.0,0.01225807]
["bitfinex","BTCUSD",1735485705819,0.23867879,94691.0,94690.0,0.01225807]
["bitfinex","BTCUSD",1735485706591,0.25524281,94691.0,94690.0,0.01225807]
["bitfinex","BTCUSD",1735485710638,0.25524281,94691.0,94690.0,0.08975807]
["bitfinex","BTCUSD",1735485710844,0.01764942,94691.0,94690.0,0.08975807]
["bitfinex","BTCUSD",1735485713819,0.0010854,94691.0,94690.0,0.08975807]
["bitfinex","BTCUSD",1735485715881,0.22313797,94695.0,94690.0,0.08975807]
["bitfinex","BTCUSD",1735485716540,0.28566158,94706.0,94690.0,0.08975807]
["bitfinex","BTCUSD",1735485716950,0.28566158,94706.0,94690.0,0.08175807]
["bitfinex","BTCUSD",1735485717339,0.001,94695.0,94690.0,0.08475807]
["bitfinex","BTCUSD",1735485717711,0.001,94695.0,94690.0,0.08775807]
["bitfinex","BTCUSD",1735485718398,0.0165628,94694.0,94690.0,0.08775807]
["bitfinex","BTCUSD",1735485720051,0.0165628,94694.0,94692.0,0.1]
["bitfinex","BTCUSD",1735485720251,0.0165628,94694.0,94693.0,0.20398632]
["bitfinex","BTCUSD",1735485720459,8.54e-05,94706.0,94693.0,0.28108632]
["bitfinex","BTCUSD",1735485720641,0.016563,94702.0,94693.0,0.28108632]
["bitfinex","BTCUSD",1735485721247,0.016563,94702.0,94700.0,0.0771]
["bitfinex","BTCUSD",1735485721444,0.016563,94702.0,94700.0,0.0761]
["bitfinex","BTCUSD",1735485723835,8.54e-05,94706.0,94700.0,0.0761]
["bitfinex","BTCUSD",1735485724829,8.54e-05,94706.0,94700.0,0.0771]
["bitfinex","BTCUSD",1735485725161,8.54e-05,94706.0,94700.0,0.0761]
["bitfinex","BTCUSD",1735485726787,0.23785692,94706.0,94700.0,0.0771]
["bitfinex","BTCUSD",1735485727031,0.23785692,94706.0,94700.0,0.0811]
["bitfinex","BTCUSD",1735485728346,0.01656125,94705.0,94700.0,0.0771]
["bitfinex","BTCUSD",1735485728776,0.01656125,94705.0,94701.0,0.20398632]
["bitfinex","BTCUSD",1735485728989,0.01656125,94705.0,94704.0,0.1]
["bitfinex","BTCUSD",1735485729189,0.01656125,94705.0,94704.0,0.33108632]
["bitfinex","BTCUSD",1735485731716,0.01756125,94705.0,94704.0,0.33908632]
["bitfinex","BTCUSD",1735485731949,0.01756125,94705.0,94704.0,0.34208632]
["bitfinex","BTCUSD",1735485733083,0.01756125,94705.0,94704.0,0.38629495]
["bitfinex","BTCUSD",1735485733728,0.001,94705.0,94704.0,0.38629495]
["bitfinex","BTCUSD",1735485733930,0.001,94705.0,94704.0,0.34208632]
["bitfinex","BTCUSD",1735485734369,0.001,94705.0,94704.0,0.44208632]
["bitfinex","BTCUSD",1735485734968,0.001,94705.0,94704.0,0.43908632]
["bitfinex","BTCUSD",1735485736609,0.001,94705.0,94704.0,0.44208632]
["bitfinex","BTCUSD",1735485737085,0.001,94705.0,94704.0,0.43908632]
["bitfinex","BTCUSD",1735485737472,0.002,94705.0,94704.0,0.48999495]
["bitfinex","BTCUSD",1735485737677,0.001,94705.0,94704.0,0.48199495]
["bitfinex","BTCUSD",1735485738079,8.54e-05,94706.0,94705.0,0.2]
["bitfinex","BTCUSD",1735485738278,8.54e-05,94706.0,94705.0,0.43214197]
["bitfinex","BTCUSD",1735485738478,8.54e-05,94706.0,94705.0,0.43108632]
["bitfinex","BTCUSD",1735485738686,8.54e-05,94706.0,94705.0,0.47978582]
["bitfinex","BTCUSD",1735485738892,8.54e-05,94706.0,94705.0,0.57978582]
["bitfinex","BTCUSD",1735485739098,8.54e-05,94706.0,94705.0,0.47978582]
["bitfinex","BTCUSD",1735485739959,8.54e-05,94706.0,94705.0,0.33108632]
["bitfinex","BTCUSD",1735485740291,8.54e-05,94706.0,94705.0,0.43108632]
["bitfinex","BTCUSD",1735485740496,8.54e-05,94706.0,94705.0,0.33108632]
["bitfinex","BTCUSD",1735485740901,0.0010854,94706.0,94705.0,0.33808632]
["bitfinex","BTCUSD",1735485741301,8.54e-05,94706.0,94705.0,0.33108632]
["bitfinex","BTCUSD",1735485741515,8.54e-05,94706.0,94705.0,0.37319495]
["bitfinex","BTCUSD",1735485741516,0.0010854,94706.0,94705.0,0.37319495]
["bitfinex","BTCUSD",1735485741711,0.0020854,94706.0,94705.0,0.38019495]
["bitfinex","BTCUSD",1735485741914,0.0010854,94706.0,94705.0,0.37119495]
["bitfinex","BTCUSD",1735485742344,0.0020854,94706.0,94705.0,0.38019495]
["bitfinex","BTCUSD",1735485743327,0.0020854,94706.0,94705.0,0.48019495]
["bitfinex","BTCUSD",1735485745880,0.0020854,94706.0,94705.0,0.44708632]
["bitfinex","BTCUSD",1735485753406,0.0020854,94706.0,94705.0,0.39878632]
["bitfinex","BTCUSD",1735485753630,0.0020854,94706.0,94705.0,0.31998632]
["bitfinex","BTCUSD",1735485753837,0.0020854,94706.0,94705.0,0.11998632]
["bitfinex","BTCUSD",1735485754046,0.0020854,94706.0,94705.0,0.016]
["bitfinex","BTCUSD",1735485756231,8.54e-05,94706.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735485756497,0.0010854,94706.0,94705.0,0.014]
["bitfinex","BTCUSD",1735485756856,0.0010854,94706.0,94705.0,0.005]
["bitfinex","BTCUSD",1735485757215,8.54e-05,94706.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735485757424,0.0010854,94706.0,94705.0,0.007]
["bitfinex","BTCUSD",1735485758441,0.0184,94705.0,94700.0,0.0031708]
["bitfinex","BTCUSD",1735485759432,0.0184,94705.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735485759612,0.0184,94705.0,94700.0,0.0071708]
["bitfinex","BTCUSD",1735485760017,0.0184,94705.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735485760399,0.0194,94705.0,94700.0,0.0071708]
["bitfinex","BTCUSD",1735485760769,0.0194,94705.0,94700.0,0.0101708]
["bitfinex","BTCUSD",1735485762277,0.23777152,94703.0,94700.0,0.0101708]
["bitfinex","BTCUSD",1735485762900,0.23777152,94703.0,94700.0,0.0031708]
["bitfinex","BTCUSD",1735485763098,0.23777152,94703.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735485763304,0.23777152,94701.0,94700.0,0.0021708]
["bitfinex","BTCUSD",1735485763536,0.23777152,94701.0,94700.0,0.0031708]
["bitfinex","BTCUSD",1735485763732,0.23777152,94701.0,94700.0,0.0011708]
["bitfinex","BTCUSD",1735485763929,0.23777152,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735485764133,0.23777152,94701.0,94700.0,0.0031708]
["bitfinex","BTCUSD",1735485764306,0.23777152,94701.0,94700.0,0.0051708]
["bitfinex","BTCUSD",1735485764512,0.23777152,94701.0,94700.0,0.0021708]
["bitfinex","BTCUSD",1735485764710,0.23777152,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735485765128,0.23777152,94701.0,94700.0,0.0021708]
["bitfinex","BTCUSD",1735485765607,0.23777152,94701.0,94700.0,0.28205712]
["bitfinex","BTCUSD",1735485765836,0.0184,94705.0,94700.0,0.28205712]
["bitfinex","BTCUSD",1735485766039,0.0184,94705.0,94701.0,0.10398632]
["bitfinex","BTCUSD",1735485766665,0.0184,94705.0,94702.0,0.1]
["bitfinex","BTCUSD",1735485768072,0.0184,94705.0,94702.0,0.102]
["bitfinex","BTCUSD",1735485769330,0.0184,94705.0,94702.0,0.106]
["bitfinex","BTCUSD",1735485770135,0.03504658,94705.0,94702.0,0.106]
["bitfinex","BTCUSD",1735485771187,0.03504658,94705.0,94704.0,0.1]
["bitfinex","BTCUSD",1735485771467,0.03504658,94705.0,94704.0,0.20398632]
["bitfinex","BTCUSD",1735485772893,0.03504658,94705.0,94704.0,0.20898632]
["bitfinex","BTCUSD",1735485773819,0.0184854,94705.0,94704.0,0.005]
["bitfinex","BTCUSD",1735485774040,0.0184854,94705.0,94704.0,0.007]
["bitfinex","BTCUSD",1735485777017,0.0350463,94705.0,94704.0,0.007]
["bitfinex","BTCUSD",1735485777439,0.0350463,94705.0,94704.0,0.005]
["bitfinex","BTCUSD",1735485777824,0.0350463,94705.0,94704.0,0.007]
["bitfinex","BTCUSD",1735485778340,0.0350463,94705.0,94704.0,0.005]
["bitfinex","BTCUSD",1735485778541,0.0350463,94705.0,94704.0,0.007]
["bitfinex","BTCUSD",1735485779482,0.0350463,94705.0,94704.0,0.002]
["bitfinex","BTCUSD",1735485779835,0.0350463,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735485780034,0.0350463,94705.0,94704.0,0.002]
["bitfinex","BTCUSD",1735485780679,0.0350463,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735485782033,0.03853717,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735485782850,0.27598826,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735485783433,0.03853717,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735485783623,0.0350463,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735485783824,0.0184854,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1735485785895,0.0184854,94705.0,94704.0,0.20998632]
["bitfinex","BTCUSD",1735485786171,0.0184854,94705.0,94704.0,0.3478034]
["bitfinex","BTCUSD",1735485787012,0.03504546,94705.0,94704.0,0.3418034]
["bitfinex","BTCUSD",1735485787427,0.03504546,94705.0,94704.0,0.33318632]
["bitfinex","BTCUSD",1735485787782,0.03504546,94705.0,94704.0,0.33118632]
["bitfinex","BTCUSD",1735485787982,0.03504546,94705.0,94704.0,0.33518632]
["bitfinex","BTCUSD",1735485788262,0.03604546,94705.0,94704.0,0.34318632]
["bitfinex","BTCUSD",1735485788759,0.03604546,94705.0,94704.0,0.33918632]
["bitfinex","BTCUSD",1735485788963,0.03604546,94705.0,94704.0,0.34418632]
["bitfinex","BTCUSD",1735485789160,0.03604546,94705.0,94704.0,0.24418632]
["bitfinex","BTCUSD",1735485789570,0.03604546,94705.0,94704.0,0.34418632]
["bitfinex","BTCUSD",1735485790335,0.03604546,94705.0,94704.0,0.23918632]
["bitfinex","BTCUSD",1735485790744,0.03604546,94705.0,94704.0,0.24418632]
["bitfinex","BTCUSD",1735485790958,0.03604546,94705.0,94704.0,0.1928]
["bitfinex","BTCUSD",1735485791363,0.03604546,94705.0,94704.0,0.1878]
["bitfinex","BTCUSD",1735485791746,0.03504546,94705.0,94704.0,0.1798]
["bitfinex","BTCUSD",1735485792066,0.03504546,94705.0,94704.0,0.1848]
["bitfinex","BTCUSD",1735485792639,0.03604546,94705.0,94704.0,0.1938]
["bitfinex","BTCUSD",1735485793096,0.03504546,94705.0,94704.0,0.0848]
["bitfinex","BTCUSD",1735485793296,0.03504546,94705.0,94704.0,0.1848]
["bitfinex","BTCUSD",1735485793679,0.03504546,94705.0,94704.0,0.0848]
["bitfinex","BTCUSD",1735485793857,0.0184854,94705.0,94704.0,0.1848]
["bitfinex","BTCUSD",1735485794267,0.0184854,94705.0,94704.0,0.1849708]
["bitfinex","BTCUSD",1735485794489,0.0184854,94705.0,94704.0,0.1799708]
["bitfinex","BTCUSD",1735485794862,0.0184854,94705.0,94704.0,0.1849708]
["bitfinex","BTCUSD",1735485795068,0.0194854,94705.0,94704.0,0.1939708]
["bitfinex","BTCUSD",1735485797124,0.03604669,94705.0,94704.0,0.1939708]
["bitfinex","BTCUSD",1735485798289,0.03604669,94705.0,94704.0,0.1889708]
["bitfinex","BTCUSD",1735485798459,0.03504669,94705.0,94704.0,0.1799708]
["bitfinex","BTCUSD",1735485798716,0.03604669,94705.0,94704.0,0.1919708]
["bitfinex","BTCUSD",1735485799463,0.03604669,94705.0,94704.0,0.39595712]
["bitfinex","BTCUSD",1735485802181,0.03604669,94705.0,94704.0,0.29595712]
["bitfinex","BTCUSD",1735485802390,0.03604669,94705.0,94704.0,0.39595712]
["bitfinex","BTCUSD",1735485803069,0.0194854,94705.0,94704.0,0.44195712]
["bitfinex","BTCUSD",1735485808987,0.0194854,94705.0,94704.0,0.43795712]
["bitfinex","BTCUSD",1735485809227,0.0184854,94705.0,94704.0,0.42995712]
["bitfinex","BTCUSD",1735485809722,0.0194854,94705.0,94704.0,0.43795712]
["bitfinex","BTCUSD",1735485810019,0.0184854,94705.0,94704.0,0.42995712]
["bitfinex","BTCUSD",1735485810267,0.0194854,94705.0,94704.0,0.44195712]
["bitfinex","BTCUSD",1735485810722,0.0194854,94705.0,94704.0,0.43895712]
["bitfinex","BTCUSD",1735485810991,0.0194854,94705.0,94704.0,0.44395712]
["bitfinex","BTCUSD",1735485811723,0.0194854,94705.0,94704.0,0.43895712]
["bitfinex","BTCUSD",1735485811877,0.0194854,94705.0,94704.0,0.44395712]
["bitfinex","BTCUSD",1735485812083,0.0184854,94705.0,94704.0,0.43495712]
["bitfinex","BTCUSD",1735485812589,0.0184854,94705.0,94704.0,0.44395712]
["bitfinex","BTCUSD",1735485812966,0.0184854,94705.0,94704.0,0.43495712]
["bitfinex","BTCUSD",1735485813375,0.0184854,94705.0,94704.0,0.44395712]
["bitfinex","BTCUSD",1735485819518,0.0184854,94705.0,94704.0,0.47422102]
["bitfinex","BTCUSD",1735485819862,0.0184854,94705.0,94704.0,0.44395712]
["bitfinex","BTCUSD",1735485820648,0.0184854,94705.0,94704.0,0.39795712]
["bitfinex","BTCUSD",1735485821257,0.0184854,94705.0,94704.0,0.29795712]
["bitfinex","BTCUSD",1735485821480,0.0184854,94705.0,94704.0,0.39795712]
["bitfinex","BTCUSD",1735485822262,0.0184854,94705.0,94704.0,0.29795712]
["bitfinex","BTCUSD",1735485822508,0.0184854,94705.0,94704.0,0.39795712]
["bitfinex","BTCUSD",1735485822755,0.0184854,94705.0,94704.0,0.29795712]
["bitfinex","BTCUSD",1735485824348,0.0184854,94705.0,94704.0,0.21815712]
["bitfinex","BTCUSD",1735485824748,0.0184854,94705.0,94704.0,0.11815712]
["bitfinex","BTCUSD",1735485824948,0.0184854,94705.0,94704.0,0.21815712]
["bitfinex","BTCUSD",1735485825847,0.0184854,94705.0,94704.0,0.31815712]
["bitfinex","BTCUSD",1735485827974,0.0184854,94705.0,94704.0,0.43248991]
["bitfinex","BTCUSD",1735485828833,0.0184854,94705.0,94704.0,0.39315712]
["bitfinex","BTCUSD",1735485835617,0.02893581,94721.0,94720.0,0.1]
["bitfinex","BTCUSD",1735485836382,0.02893581,94721.0,94717.0,0.1]
["bitfinex","BTCUSD",1735485836583,8.54e-05,94724.0,94720.0,0.1]
["bitfinex","BTCUSD",1735485836965,8.54e-05,94724.0,94720.0,0.102]
["bitfinex","BTCUSD",1735485837224,8.54e-05,94724.0,94721.0,0.03059863]
["bitfinex","BTCUSD",1735485837584,8.54e-05,94724.0,94721.0,0.13059863]
["bitfinex","BTCUSD",1735485837804,8.54e-05,94724.0,94722.0,0.1]
["bitfinex","BTCUSD",1735485839521,8.54e-05,94724.0,94722.0,0.103]
["bitfinex","BTCUSD",1735485839916,8.54e-05,94724.0,94722.0,0.104]
["bitfinex","BTCUSD",1735485840112,0.01664338,94724.0,94722.0,0.104]
["bitfinex","BTCUSD",1735485842777,0.01664338,94724.0,94723.0,0.03079863]
["bitfinex","BTCUSD",1735485843872,8.54e-05,94724.0,94723.0,0.23478495]
["bitfinex","BTCUSD",1735485844738,8.54e-05,94724.0,94723.0,0.23578495]
["bitfinex","BTCUSD",1735485845266,8.54e-05,94724.0,94723.0,0.23878495]
["bitfinex","BTCUSD",1735485845470,8.54e-05,94724.0,94723.0,0.20798632]
["bitfinex","BTCUSD",1735485847163,0.01664296,94724.0,94723.0,0.20798632]
["bitfinex","BTCUSD",1735485848312,8.54e-05,94724.0,94723.0,0.20798632]
["bitfinex","BTCUSD",1735485848482,8.54e-05,94724.0,94723.0,0.38428632]
["bitfinex","BTCUSD",1735485849225,8.54e-05,94724.0,94723.0,0.30798632]
["bitfinex","BTCUSD",1735485849572,8.54e-05,94724.0,94723.0,0.30398632]
["bitfinex","BTCUSD",1735485849742,8.54e-05,94724.0,94723.0,0.31198632]
["bitfinex","BTCUSD",1735485850090,8.54e-05,94724.0,94723.0,0.30398632]
["bitfinex","BTCUSD",1735485851357,8.54e-05,94724.0,94723.0,0.30498632]
["bitfinex","BTCUSD",1735485851837,8.54e-05,94724.0,94723.0,0.20398632]
["bitfinex","BTCUSD",1735485852058,8.54e-05,94724.0,94723.0,0.31098632]
["bitfinex","BTCUSD",1735485852266,8.54e-05,94724.0,94723.0,0.30698632]
["bitfinex","BTCUSD",1735485853020,8.54e-05,94724.0,94723.0,0.31398632]
["bitfinex","BTCUSD",1735485853696,8.54e-05,94724.0,94723.0,0.21398632]
["bitfinex","BTCUSD",1735485854696,8.54e-05,94724.0,94723.0,0.31398632]
["bitfinex","BTCUSD",1735485855267,8.54e-05,94724.0,94723.0,0.21398632]
["bitfinex","BTCUSD",1735485855881,8.54e-05,94724.0,94723.0,0.31398632]
["bitfinex","BTCUSD",1735485856888,8.54e-05,94724.0,94723.0,0.21398632]
["bitfinex","BTCUSD",1735485857265,8.54e-05,94724.0,94723.0,0.31398632]
["bitfinex","BTCUSD",1735485857632,8.54e-05,94724.0,94723.0,0.35303203]
["bitfinex","BTCUSD",1735485858411,8.54e-05,94724.0,94723.0,0.31398632]
["bitfinex","BTCUSD",1735485861692,8.54e-05,94724.0,94723.0,0.30398632]
["bitfinex","BTCUSD",1735485861934,8.54e-05,94724.0,94723.0,0.31198632]
["bitfinex","BTCUSD",1735485862147,8.54e-05,94724.0,94723.0,0.31498632]
["bitfinex","BTCUSD",1735485862350,8.54e-05,94724.0,94723.0,0.30698632]
["bitfinex","BTCUSD",1735485862516,8.54e-05,94724.0,94723.0,0.31198632]
["bitfinex","BTCUSD",1735485862918,8.54e-05,94724.0,94723.0,0.43533203]
["bitfinex","BTCUSD",1735485867088,0.2330601,94735.0,94723.0,0.43533203]
["bitfinex","BTCUSD",1735485867286,0.2330601,94735.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1735485867919,8.54e-05,94736.0,94727.0,0.1]
["bitfinex","BTCUSD",1735485868141,8.54e-05,94736.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735485868461,8.54e-05,94736.0,94729.0,0.04253876]
["bitfinex","BTCUSD",1735485868642,8.54e-05,94736.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1735485870576,8.54e-05,94736.0,94730.0,0.10498632]
["bitfinex","BTCUSD",1735485871030,8.54e-05,94736.0,94735.0,0.1]
["bitfinex","BTCUSD",1735485871258,8.54e-05,94736.0,94735.0,0.28548632]
["bitfinex","BTCUSD",1735485872279,8.54e-05,94736.0,94735.0,0.28648632]
["bitfinex","BTCUSD",1735485872924,8.54e-05,94736.0,94735.0,0.28848632]
["bitfinex","BTCUSD",1735485873181,8.54e-05,94736.0,94735.0,0.28648632]
["bitfinex","BTCUSD",1735485873735,8.54e-05,94736.0,94735.0,0.28848632]
["bitfinex","BTCUSD",1735485873917,8.54e-05,94736.0,94735.0,0.32833495]
["bitfinex","BTCUSD",1735485874089,8.54e-05,94736.0,94735.0,0.37623495]
["bitfinex","BTCUSD",1735485874297,8.54e-05,94736.0,94735.0,0.33638632]
["bitfinex","BTCUSD",1735485874669,8.54e-05,94736.0,94735.0,0.33838632]
["bitfinex","BTCUSD",1735485874873,8.54e-05,94736.0,94735.0,0.43838632]
["bitfinex","BTCUSD",1735485875296,8.54e-05,94736.0,94735.0,0.43638632]
["bitfinex","BTCUSD",1735485875995,8.54e-05,94736.0,94735.0,0.43338632]
["bitfinex","BTCUSD",1735485876412,8.54e-05,94736.0,94735.0,0.43938632]
["bitfinex","BTCUSD",1735485876771,8.54e-05,94736.0,94735.0,0.44138632]
["bitfinex","BTCUSD",1735485876978,8.53e-05,94739.0,94738.0,0.5269]
["bitfinex","BTCUSD",1735485877187,8.53e-05,94739.0,94738.0,0.63088632]
["bitfinex","BTCUSD",1735485878001,0.23803715,94767.0,94766.0,0.2]
["bitfinex","BTCUSD",1735485878165,0.23854474,94767.0,94766.0,0.44858632]
["bitfinex","BTCUSD",1735485879146,0.00067839,94767.0,94766.0,0.44858632]
["bitfinex","BTCUSD",1735485879760,0.00067839,94767.0,94766.0,0.45458632]
["bitfinex","BTCUSD",1735485879959,0.00067839,94767.0,94766.0,0.45658632]
["bitfinex","BTCUSD",1735485880518,0.00067839,94767.0,94766.0,0.45458632]
["bitfinex","BTCUSD",1735485880979,0.00067839,94767.0,94766.0,0.45658632]
["bitfinex","BTCUSD",1735485883258,0.00067839,94767.0,94766.0,0.55658632]
["bitfinex","BTCUSD",1735485883460,0.41174131,94804.0,94766.0,0.55658632]
["bitfinex","BTCUSD",1735485883461,0.23786635,94804.0,94768.0,0.4246]
["bitfinex","BTCUSD",1735485883682,0.00028567,94769.0,94768.0,0.52858632]
["bitfinex","BTCUSD",1735485884624,0.00028567,94769.0,94768.0,0.53358632]
["bitfinex","BTCUSD",1735485885014,0.0002,94809.0,94777.0,0.3246]
["bitfinex","BTCUSD",1735485885218,0.0002,94809.0,94777.0,0.42858632]
["bitfinex","BTCUSD",1735485885422,0.0002,94809.0,94785.0,0.4246]
["bitfinex","BTCUSD",1735485885627,0.00017088,94786.0,94785.0,0.52858632]
["bitfinex","BTCUSD",1735485886489,0.00017088,94786.0,94785.0,0.42858632]
["bitfinex","BTCUSD",1735485886718,0.00017088,94786.0,94785.0,0.38078632]
["bitfinex","BTCUSD",1735485887243,0.00017088,94786.0,94785.0,0.39478632]
["bitfinex","BTCUSD",1735485887512,0.00017088,94786.0,94785.0,0.43426495]
["bitfinex","BTCUSD",1735485888457,0.00017088,94786.0,94785.0,0.31798632]
["bitfinex","BTCUSD",1735485888685,0.00017088,94786.0,94785.0,0.21798632]
["bitfinex","BTCUSD",1735485888844,0.01671689,94786.0,94785.0,0.21798632]
["bitfinex","BTCUSD",1735485889261,0.01671689,94786.0,94785.0,0.014]
["bitfinex","BTCUSD",1735485889262,0.01936164,94786.0,94785.0,0.014]
["bitfinex","BTCUSD",1735485889469,0.01936164,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735485889897,0.01936164,94786.0,94785.0,0.011]
["bitfinex","BTCUSD",1735485890097,0.01671689,94786.0,94785.0,0.002]
["bitfinex","BTCUSD",1735485890305,0.01671689,94786.0,94785.0,0.005]
["bitfinex","BTCUSD",1735485890729,0.01671689,94786.0,94775.0,0.1]
["bitfinex","BTCUSD",1735485890933,0.01671689,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1735485892801,0.01671689,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485893140,0.01871689,94786.0,94776.0,0.02001706]
["bitfinex","BTCUSD",1735485893411,0.01671689,94786.0,94776.0,0.02001706]
["bitfinex","BTCUSD",1735485893851,0.00217088,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485894056,0.00017088,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485894259,0.00017088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485894430,0.00217088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485896515,0.00017088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485896716,0.00117088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485897200,0.01771794,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485899210,0.01771794,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485900083,0.01671794,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485900499,0.01771794,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485901384,0.01771794,94786.0,94775.0,0.2001706]
["bitfinex","BTCUSD",1735485902895,0.01771794,94786.0,94776.0,0.02001706]
["bitfinex","BTCUSD",1735485903539,0.01771794,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485903739,0.00117088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485903938,0.00017088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485904350,0.00117088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485904524,0.00017088,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735485904979,0.00117088,94786.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735485905184,0.00117088,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485906136,0.00117088,94786.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485906340,0.00017088,94786.0,94775.0,0.1001706]
["bitfinex","BTCUSD",1735485906699,0.00017088,94786.0,94780.0,0.1]
["bitfinex","BTCUSD",1735485906962,0.00017088,94786.0,94776.0,0.12400338]
["bitfinex","BTCUSD",1735485906963,0.00017088,94786.0,94781.0,0.20398632]
["bitfinex","BTCUSD",1735485907149,0.01654721,94784.0,94781.0,0.20398632]
["bitfinex","BTCUSD",1735485911709,0.01754721,94784.0,94781.0,0.20398632]
["bitfinex","BTCUSD",1735485912152,0.01754721,94784.0,94783.0,0.1]
["bitfinex","BTCUSD",1735485912283,0.01754721,94784.0,94783.0,0.23449045]
["bitfinex","BTCUSD",1735485912484,0.01754721,94784.0,94783.0,0.41549045]
["bitfinex","BTCUSD",1735485912712,0.001,94784.0,94783.0,0.41549045]
["bitfinex","BTCUSD",1735485914119,0.00017088,94786.0,94785.0,0.1]
["bitfinex","BTCUSD",1735485914308,0.00017088,94786.0,94785.0,0.20398632]
["bitfinex","BTCUSD",1735485914493,0.00017088,94786.0,94785.0,0.20298632]
["bitfinex","BTCUSD",1735485914990,0.00017088,94786.0,94785.0,0.30298632]
["bitfinex","BTCUSD",1735485916981,0.00017088,94786.0,94785.0,0.20598632]
["bitfinex","BTCUSD",1735485917218,0.00017088,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1735485917451,0.00017088,94786.0,94785.0,0.01]
["bitfinex","BTCUSD",1735485918127,0.00017088,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1735485918297,0.00017088,94786.0,94779.0,0.1]
["bitfinex","BTCUSD",1735485918497,0.00017088,94786.0,94785.0,0.007]
["bitfinex","BTCUSD",1735485920185,0.00017088,94786.0,94785.0,0.005]
["bitfinex","BTCUSD",1735485920534,0.00305264,94786.0,94785.0,0.005]
["bitfinex","BTCUSD",1735485920936,0.01960084,94786.0,94785.0,0.005]
["bitfinex","BTCUSD",1735485921277,0.02631092,94786.0,94785.0,0.005]
["bitfinex","BTCUSD",1735485921441,0.0803,94785.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485921833,0.00288176,94784.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485922428,0.23733541,94781.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485922829,0.00288176,94780.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485925023,0.28355269,94781.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485925470,0.02179324,94780.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485925632,0.003,94780.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485925839,0.0803,94785.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485925840,0.28355269,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485926772,0.01655018,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485928134,0.06913339,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485928291,0.07013339,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485928896,0.17511971,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485929114,0.25391971,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485929313,0.77711556,94776.0,94775.0,0.0001706]
["bitfinex","BTCUSD",1735485929520,0.001,94755.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735485929963,0.00288389,94754.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735485930296,0.01655398,94751.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735485930618,0.00288389,94750.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735485930873,0.2372833,94743.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485932105,0.2372833,94744.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485932305,0.003,94743.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485933069,0.2372833,94747.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485933897,0.24016752,94747.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485934121,0.00288422,94746.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485934414,0.002,94743.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485934792,0.004,94744.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485935338,0.00288422,94746.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485935685,0.00688422,94746.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485935880,0.001,94743.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485936990,0.0165557,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485938954,0.0175557,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485939370,0.0195557,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485943987,0.003,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485944712,0.002,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485945189,0.003,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485945419,0.001,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485945695,0.002,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485945897,0.001,94756.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485946099,0.001,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485946286,0.002,94742.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485947146,0.01655569,94741.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485948159,0.22838632,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485948360,0.23127074,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485948842,0.12728442,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485949019,0.01755569,94741.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485949620,0.01655569,94741.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485950021,0.002,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485951152,0.005,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485951759,0.10898632,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485952536,0.11098632,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485953136,0.11387079,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485954231,0.11098632,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485956667,0.007,94740.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485957051,0.01655699,94739.0,94735.0,0.00067839]
["bitfinex","BTCUSD",1735485958043,0.01655699,94739.0,94735.0,0.21294255]
["bitfinex","BTCUSD",1735485958250,0.01655699,94739.0,94735.0,0.20466471]
["bitfinex","BTCUSD",1735485958397,0.02255699,94739.0,94735.0,0.20466471]
["bitfinex","BTCUSD",1735485958576,0.02255699,94739.0,94735.0,0.10466471]
["bitfinex","BTCUSD",1735485959087,0.02055699,94739.0,94735.0,0.10466471]
["bitfinex","BTCUSD",1735485959494,0.02255699,94739.0,94735.0,0.10466471]
["bitfinex","BTCUSD",1735485960060,0.02055699,94739.0,94735.0,0.10466471]
["bitfinex","BTCUSD",1735485960188,0.01655699,94739.0,94735.0,0.20466471]
["bitfinex","BTCUSD",1735485960622,0.01655699,94739.0,94735.0,0.20566471]
["bitfinex","BTCUSD",1735485960780,0.01655699,94739.0,94735.0,0.20466471]
["bitfinex","BTCUSD",1735485961198,0.01655699,94739.0,94735.0,0.20566471]
["bitfinex","BTCUSD",1735485963807,0.2372833,94767.0,94735.0,0.20566471]
["bitfinex","BTCUSD",1735485964011,0.2372833,94767.0,94743.0,0.1]
["bitfinex","BTCUSD",1735485964220,0.2372833,94767.0,94740.0,0.099]
["bitfinex","BTCUSD",1735485964221,0.2372833,94764.0,94745.0,0.0821]
["bitfinex","BTCUSD",1735485965102,0.001,94769.0,94745.0,0.0821]
["bitfinex","BTCUSD",1735485965103,0.2372833,94767.0,94745.0,0.0821]
["bitfinex","BTCUSD",1735485965274,0.2422833,94767.0,94745.0,0.0821]
["bitfinex","BTCUSD",1735485965505,0.2512833,94767.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485965705,0.2462833,94767.0,94754.0,0.0463]
["bitfinex","BTCUSD",1735485965906,0.2372833,94766.0,94754.0,0.0463]
["bitfinex","BTCUSD",1735485966101,0.002,94764.0,94754.0,0.0463]
["bitfinex","BTCUSD",1735485967059,0.01655152,94762.0,94754.0,0.0463]
["bitfinex","BTCUSD",1735485968329,0.01655152,94762.0,94754.0,0.0473]
["bitfinex","BTCUSD",1735485970061,0.01655152,94762.0,94754.0,0.001]
["bitfinex","BTCUSD",1735485971167,0.01655152,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485971442,0.01755152,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485971840,0.01655152,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485972012,0.01755152,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485973324,0.01655152,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485973525,0.01755152,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485973730,0.001,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485976514,0.23834858,94762.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485977171,0.01655197,94760.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485983918,0.23734858,94768.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485984793,0.23734858,94769.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485984993,0.001,94768.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485985958,0.23734858,94766.0,94753.0,0.0821]
["bitfinex","BTCUSD",1735485986331,0.23734858,94766.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485986860,0.23834858,94768.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485987062,0.01655201,94763.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485988671,0.01755201,94763.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485989619,0.01855201,94763.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485989815,0.28273814,94772.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485990044,0.23720524,94766.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485990250,0.01655214,94761.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485991080,0.01655214,94761.0,94753.0,0.09879817]
["bitfinex","BTCUSD",1735485991832,0.01655214,94761.0,94753.0,0.0822708]
["bitfinex","BTCUSD",1735485993530,0.01655214,94761.0,94753.0,0.1822708]
["bitfinex","BTCUSD",1735485993909,0.002,94766.0,94765.0,0.1]
["bitfinex","BTCUSD",1735485994080,0.002,94766.0,94765.0,0.18638632]
["bitfinex","BTCUSD",1735485994778,8.54e-05,94775.0,94765.0,0.18638632]
["bitfinex","BTCUSD",1735485994977,8.54e-05,94775.0,94766.0,0.10398632]
["bitfinex","BTCUSD",1735485995381,8.54e-05,94775.0,94765.0,0.0824]
["bitfinex","BTCUSD",1735485997062,0.0165502,94773.0,94765.0,0.0864]
["bitfinex","BTCUSD",1735485997346,0.0165502,94773.0,94765.0,0.0824]
["bitfinex","BTCUSD",1735485998167,0.0165502,94773.0,94765.0,0.0834]
["bitfinex","BTCUSD",1735486002498,0.0165502,94773.0,94765.0,0.001]
["bitfinex","BTCUSD",1735486003475,0.23723214,94770.0,94765.0,0.001]
["bitfinex","BTCUSD",1735486004284,0.23723214,94768.0,94765.0,0.001]
["bitfinex","BTCUSD",1735486004482,0.23723214,94768.0,94763.0,0.099]
["bitfinex","BTCUSD",1735486004664,0.23723214,94768.0,94765.0,0.001]
["bitfinex","BTCUSD",1735486004867,0.23723214,94768.0,94765.0,0.003]
["bitfinex","BTCUSD",1735486005022,0.23723214,94770.0,94765.0,0.002]
["bitfinex","BTCUSD",1735486005360,0.23723214,94770.0,94765.0,0.001]
["bitfinex","BTCUSD",1735486005570,0.23723214,94770.0,94765.0,0.004]
["bitfinex","BTCUSD",1735486005771,0.23723214,94768.0,94765.0,0.004]
["bitfinex","BTCUSD",1735486006627,0.23723214,94769.0,94765.0,0.004]
["bitfinex","BTCUSD",1735486006853,0.23723214,94769.0,94763.0,0.099]
["bitfinex","BTCUSD",1735486007055,0.2537832,94769.0,94763.0,0.099]
["bitfinex","BTCUSD",1735486007275,0.2537832,94769.0,94765.0,0.003]
["bitfinex","BTCUSD",1735486007479,0.2537832,94769.0,94765.0,0.001]
["bitfinex","BTCUSD",1735486007638,0.2537832,94769.0,94763.0,0.099]
["bitfinex","BTCUSD",1735486007840,0.2537832,94769.0,94765.0,0.002]
["bitfinex","BTCUSD",1735486008484,0.23723214,94766.0,94765.0,0.002]
["bitfinex","BTCUSD",1735486009407,0.2537832,94769.0,94765.0,0.002]
["bitfinex","BTCUSD",1735486010036,0.2537832,94769.0,94765.0,0.001]
["bitfinex","BTCUSD",1735486010279,0.23723214,94768.0,94765.0,0.0011708]
["bitfinex","BTCUSD",1735486010470,0.23723214,94768.0,94765.0,0.0051708]
["bitfinex","BTCUSD",1735486010587,0.23723214,94768.0,94765.0,0.0011708]
["bitfinex","BTCUSD",1735486011049,0.23723214,94768.0,94765.0,0.0031708]
["bitfinex","BTCUSD",1735486011232,0.01655106,94769.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735486011432,0.01655106,94769.0,94765.0,0.0011708]
["bitfinex","BTCUSD",1735486011629,0.01655106,94769.0,94766.0,0.0773]
["bitfinex","BTCUSD",1735486012258,0.23782236,94767.0,94766.0,0.0773]
["bitfinex","BTCUSD",1735486013100,0.25437342,94769.0,94766.0,0.0773]
["bitfinex","BTCUSD",1735486013723,0.25437342,94769.0,94766.0,0.0793]
["bitfinex","BTCUSD",1735486013934,0.23782236,94769.0,94766.0,0.0773]
["bitfinex","BTCUSD",1735486014071,0.23782236,94770.0,94768.0,0.1]
["bitfinex","BTCUSD",1735486014262,0.23782236,94770.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735486016061,0.23782236,94771.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735486016624,0.23782236,94771.0,94769.0,0.10498632]
["bitfinex","BTCUSD",1735486016956,0.23782236,94771.0,94770.0,0.3258]
["bitfinex","BTCUSD",1735486017155,0.23782236,94771.0,94770.0,0.42978632]
["bitfinex","BTCUSD",1735486017359,0.28170105,94780.0,94772.0,0.099]
["bitfinex","BTCUSD",1735486017630,0.28170105,94780.0,94772.0,0.20298632]
["bitfinex","BTCUSD",1735486018488,8.53e-05,94786.0,94772.0,0.20298632]
["bitfinex","BTCUSD",1735486019671,8.53e-05,94786.0,94772.0,0.20398632]
["bitfinex","BTCUSD",1735486020664,0.001,94786.0,94772.0,0.20498632]
["bitfinex","BTCUSD",1735486020872,0.001,94786.0,94773.0,0.0778]
["bitfinex","BTCUSD",1735486021171,0.002,94786.0,94773.0,0.12087863]
["bitfinex","BTCUSD",1735486021999,0.001,94786.0,94773.0,0.12087863]
["bitfinex","BTCUSD",1735486022228,0.002,94786.0,94773.0,0.12087863]
["bitfinex","BTCUSD",1735486022638,0.001,94786.0,94773.0,0.12087863]
["bitfinex","BTCUSD",1735486022926,0.002,94786.0,94773.0,0.12087863]
["bitfinex","BTCUSD",1735486023483,0.0020854,94786.0,94773.0,0.12087863]
["bitfinex","BTCUSD",1735486023704,0.0020854,94786.0,94773.0,0.0778]
["bitfinex","BTCUSD",1735486025245,0.0020854,94786.0,94773.0,0.1778]
["bitfinex","BTCUSD",1735486029159,0.0020854,94786.0,94773.0,0.0778]
["bitfinex","BTCUSD",1735486031956,0.0020854,94786.0,94773.0,0.1]
["bitfinex","BTCUSD",1735486032156,0.0020854,94786.0,94774.0,0.0785]
["bitfinex","BTCUSD",1735486032543,0.0010854,94786.0,94774.0,0.03275]
["bitfinex","BTCUSD",1735486032742,0.0010854,94786.0,94775.0,0.0785]
["bitfinex","BTCUSD",1735486032977,0.0020854,94786.0,94775.0,0.0785]
["bitfinex","BTCUSD",1735486033186,0.0020854,94786.0,94782.0,0.1]
["bitfinex","BTCUSD",1735486033433,0.0020854,94786.0,94783.0,0.0785]
["bitfinex","BTCUSD",1735486033565,0.0010854,94786.0,94783.0,0.09665289]
["bitfinex","BTCUSD",1735486033760,0.0010854,94786.0,94785.0,0.1]
["bitfinex","BTCUSD",1735486034082,0.0010854,94786.0,94785.0,0.28248632]
["bitfinex","BTCUSD",1735486034283,8.54e-05,94786.0,94785.0,0.28248632]
["bitfinex","BTCUSD",1735486034465,8.54e-05,94786.0,94785.0,0.38248632]
["bitfinex","BTCUSD",1735486035297,0.0010854,94786.0,94785.0,0.39048632]
["bitfinex","BTCUSD",1735486035613,8.54e-05,94786.0,94785.0,0.42649495]
["bitfinex","BTCUSD",1735486035919,0.0010854,94786.0,94785.0,0.43549495]
["bitfinex","BTCUSD",1735486036074,0.0010854,94786.0,94785.0,0.42649495]
["bitfinex","BTCUSD",1735486037065,0.0010854,94786.0,94785.0,0.43049495]
["bitfinex","BTCUSD",1735486037517,0.0020854,94786.0,94785.0,0.43949495]
["bitfinex","BTCUSD",1735486039493,0.0020854,94786.0,94785.0,0.39548632]
["bitfinex","BTCUSD",1735486041309,0.0020854,94786.0,94785.0,0.19548632]
["bitfinex","BTCUSD",1735486041513,0.0020854,94786.0,94785.0,0.39548632]
["bitfinex","BTCUSD",1735486044758,0.0020854,94786.0,94785.0,0.2915]
["bitfinex","BTCUSD",1735486045721,0.0020854,94786.0,94785.0,0.0915]
["bitfinex","BTCUSD",1735486046510,0.0020854,94786.0,94785.0,0.013]
["bitfinex","BTCUSD",1735486047326,0.0020854,94786.0,94785.0,0.0131708]
["bitfinex","BTCUSD",1735486047838,0.0020854,94786.0,94785.0,0.0091708]
["bitfinex","BTCUSD",1735486048157,8.54e-05,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486048870,0.0010854,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486049075,0.0030854,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486052469,0.01963309,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486053895,0.0030854,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486054539,0.15077172,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486057148,0.16732266,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486059020,0.01963634,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486059509,0.12362266,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486063903,0.10707172,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486067059,0.12362204,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486070365,0.01963572,94786.0,94785.0,0.0796708]
["bitfinex","BTCUSD",1735486073774,0.0030854,94786.0,94785.0,0.0796708]
["bitfinex","BTCUSD",1735486078483,0.01963414,94786.0,94785.0,0.0796708]
["bitfinex","BTCUSD",1735486079367,0.01963414,94786.0,94785.0,0.1291708]
["bitfinex","BTCUSD",1735486083128,0.01963414,94786.0,94785.0,0.0001708]
["bitfinex","BTCUSD",1735486083336,0.01963414,94786.0,94746.0,0.1]
["bitfinex","BTCUSD",1735486083337,0.12362046,94786.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486083968,0.10707172,94786.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486084175,0.10607172,94786.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486084389,0.10407172,94786.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486084599,0.39129907,94786.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486085590,0.10398632,94785.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486086424,0.38921367,94785.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486086742,0.39221367,94785.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486087164,0.0165503,94781.0,94767.0,0.07189086]
["bitfinex","BTCUSD",1735486088032,0.0165503,94781.0,94775.0,0.0801]
["bitfinex","BTCUSD",1735486090032,0.1373299,94801.0,94775.0,0.0801]
["bitfinex","BTCUSD",1735486090200,0.1373299,94801.0,94777.0,0.0801]
["bitfinex","BTCUSD",1735486090432,0.01654847,94793.0,94777.0,0.0801]
["bitfinex","BTCUSD",1735486090634,0.002,94781.0,94777.0,0.0801]
["bitfinex","BTCUSD",1735486090835,0.001,94781.0,94777.0,0.0801]
["bitfinex","BTCUSD",1735486091268,0.001,94781.0,94780.0,0.1]
["bitfinex","BTCUSD",1735486091480,0.001,94781.0,94780.0,0.47189595]
["bitfinex","BTCUSD",1735486091691,0.001,94781.0,94780.0,0.43058632]
["bitfinex","BTCUSD",1735486092867,0.01654847,94793.0,94780.0,0.43058632]
["bitfinex","BTCUSD",1735486093276,0.01654847,94793.0,94782.0,0.0801]
["bitfinex","BTCUSD",1735486093488,0.01654847,94793.0,94787.0,0.1]
["bitfinex","BTCUSD",1735486093695,0.01654847,94793.0,94787.0,0.099]
["bitfinex","BTCUSD",1735486093908,0.003,94801.0,94787.0,0.099]
["bitfinex","BTCUSD",1735486094088,8.54e-05,94812.0,94787.0,0.099]
["bitfinex","BTCUSD",1735486094457,8.54e-05,94812.0,94786.0,0.1]
["bitfinex","BTCUSD",1735486094654,8.54e-05,94812.0,94787.0,0.099]
["bitfinex","BTCUSD",1735486094866,8.54e-05,94812.0,94787.0,0.1]
["bitfinex","BTCUSD",1735486095673,8.54e-05,94812.0,94789.0,0.0801]
["bitfinex","BTCUSD",1735486096434,0.0100854,94812.0,94789.0,0.0801]
["bitfinex","BTCUSD",1735486096833,0.00323741,94812.0,94789.0,0.0801]
["bitfinex","BTCUSD",1735486096999,0.00023741,94812.0,94789.0,0.0801]
["bitfinex","BTCUSD",1735486097651,0.00723741,94812.0,94789.0,0.0811]
["bitfinex","BTCUSD",1735486098003,0.01023741,94812.0,94789.0,0.0811]
["bitfinex","BTCUSD",1735486100041,0.01023741,94812.0,94789.0,0.11950863]
["bitfinex","BTCUSD",1735486100275,0.01654595,94807.0,94789.0,0.11950863]
["bitfinex","BTCUSD",1735486101215,0.01654595,94807.0,94789.0,0.0811]
["bitfinex","BTCUSD",1735486101658,0.01854595,94807.0,94789.0,0.0811]
["bitfinex","BTCUSD",1735486102449,0.01854595,94807.0,94789.0,0.0801]
["bitfinex","BTCUSD",1735486102767,0.02354595,94807.0,94789.0,0.0801]
["bitfinex","BTCUSD",1735486103865,0.007,94807.0,94789.0,0.0801]
["bitfinex","BTCUSD",1735486105406,0.007,94807.0,94758.0,0.1]
["bitfinex","BTCUSD",1735486105407,0.20098632,94806.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735486105624,0.28494252,94805.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735486105853,0.10398632,94804.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735486106674,0.28494252,94796.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735486106877,0.10398632,94795.0,94780.0,0.0001708]
["bitfinex","BTCUSD",1735486107335,0.10398632,94795.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486107759,0.28494252,94794.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486108695,0.28494252,94793.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486109704,0.10398632,94795.0,94787.0,0.0011708]
["bitfinex","BTCUSD",1735486110015,0.10398632,94795.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486110246,0.002,94793.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486110665,0.30149038,94794.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486112290,0.30249038,94794.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486112691,0.30549038,94794.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486112923,0.0484,94789.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486113140,0.15258632,94788.0,94787.0,0.0001708]
["bitfinex","BTCUSD",1735486114420,0.15258632,94788.0,94769.0,0.07447251]
["bitfinex","BTCUSD",1735486115482,0.15558632,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1735486116090,0.15558632,94788.0,94769.0,0.07447251]
["bitfinex","BTCUSD",1735486116324,0.003,94788.0,94769.0,0.07447251]
["bitfinex","BTCUSD",1735486116669,0.006,94788.0,94769.0,0.07547251]
["bitfinex","BTCUSD",1735486117061,0.10398632,94787.0,94769.0,0.07547251]
["bitfinex","BTCUSD",1735486117699,0.052,94786.0,94769.0,0.07547251]
["bitfinex","BTCUSD",1735486117937,0.10398632,94785.0,94769.0,0.001]
["bitfinex","BTCUSD",1735486118065,0.001,94779.0,94769.0,0.001]
["bitfinex","BTCUSD",1735486118269,0.001,94774.0,94769.0,0.001]
["bitfinex","BTCUSD",1735486118469,0.10398632,94773.0,94757.0,0.0827]
["bitfinex","BTCUSD",1735486118919,0.38906281,94773.0,94757.0,0.0827]
["bitfinex","BTCUSD",1735486119143,0.38906281,94773.0,94769.0,0.001]
["bitfinex","BTCUSD",1735486119536,0.38906281,94773.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486119954,0.11098632,94773.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486120157,0.12753807,94773.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486120356,0.12053807,94773.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486120577,0.12753807,94773.0,94769.0,0.0011708]
["bitfinex","BTCUSD",1735486120775,0.28492828,94772.0,94769.0,0.0011708]
["bitfinex","BTCUSD",1735486121563,0.12953807,94773.0,94769.0,0.0011708]
["bitfinex","BTCUSD",1735486121564,0.41246635,94773.0,94769.0,0.0011708]
["bitfinex","BTCUSD",1735486121766,0.40546635,94773.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486121964,0.002,94772.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486122164,0.006,94772.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486122366,0.002,94772.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486123262,0.006,94772.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486123635,0.004,94772.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486124714,0.006,94772.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486125348,0.004,94772.0,94769.0,0.0001708]
["bitfinex","BTCUSD",1735486125613,0.004,94772.0,94770.0,0.0827]
["bitfinex","BTCUSD",1735486125819,0.004,94772.0,94771.0,0.1]
["bitfinex","BTCUSD",1735486125982,0.004,94772.0,94771.0,0.1827]
["bitfinex","BTCUSD",1735486126336,0.009,94772.0,94771.0,0.1827]
["bitfinex","BTCUSD",1735486126590,0.28492828,94783.0,94771.0,0.2319]
["bitfinex","BTCUSD",1735486126760,0.28492828,94783.0,94775.0,0.0827]
["bitfinex","BTCUSD",1735486126968,0.28492828,94783.0,94775.0,0.0787]
["bitfinex","BTCUSD",1735486127400,0.00018695,94793.0,94775.0,0.0787]
["bitfinex","BTCUSD",1735486128350,0.016549,94789.0,94775.0,0.0807]
["bitfinex","BTCUSD",1735486128759,0.016549,94789.0,94775.0,0.0797]
["bitfinex","BTCUSD",1735486129729,0.016549,94789.0,94775.0,0.0777]
["bitfinex","BTCUSD",1735486130135,0.016549,94789.0,94775.0,0.098]
["bitfinex","BTCUSD",1735486130918,0.016549,94789.0,94775.0,0.099]
["bitfinex","BTCUSD",1735486131769,0.016549,94789.0,94776.0,0.0827]
["bitfinex","BTCUSD",1735486131977,0.016549,94789.0,94779.0,0.0827]
["bitfinex","BTCUSD",1735486132417,0.0166344,94789.0,94779.0,0.0827]
["bitfinex","BTCUSD",1735486133073,0.0166344,94789.0,94783.0,0.098]
["bitfinex","BTCUSD",1735486133284,8.54e-05,94789.0,94788.0,0.098]
["bitfinex","BTCUSD",1735486133494,8.54e-05,94789.0,94788.0,0.178]
["bitfinex","BTCUSD",1735486133702,8.54e-05,94789.0,94788.0,0.08]
["bitfinex","BTCUSD",1735486134127,8.54e-05,94789.0,94788.0,0.178]
["bitfinex","BTCUSD",1735486135737,8.54e-05,94789.0,94788.0,0.187]
["bitfinex","BTCUSD",1735486135916,0.0010854,94789.0,94788.0,0.187]
["bitfinex","BTCUSD",1735486136416,0.0010854,94789.0,94788.0,0.191]
["bitfinex","BTCUSD",1735486137028,0.0010854,94789.0,94788.0,0.093]
["bitfinex","BTCUSD",1735486137850,0.01763235,94789.0,94788.0,0.093]
["bitfinex","BTCUSD",1735486143802,0.0010854,94789.0,94788.0,0.093]
["bitfinex","BTCUSD",1735486144002,0.0010854,94789.0,94788.0,0.14]
["bitfinex","BTCUSD",1735486147696,0.0010854,94789.0,94788.0,0.238]
["bitfinex","BTCUSD",1735486148110,0.0010854,94789.0,94788.0,0.37568632]
["bitfinex","BTCUSD",1735486148315,0.0010854,94789.0,94788.0,0.47468632]
["bitfinex","BTCUSD",1735486148730,0.0010854,94789.0,94788.0,0.44098632]
["bitfinex","BTCUSD",1735486156986,0.0010854,94789.0,94788.0,0.337]
["bitfinex","BTCUSD",1735486157195,0.0010854,94789.0,94788.0,0.14]
["bitfinex","BTCUSD",1735486157400,0.0010854,94789.0,94788.0,0.093]
["bitfinex","BTCUSD",1735486157625,0.0010854,94789.0,94788.0,0.013]
["bitfinex","BTCUSD",1735486157767,0.00691264,94789.0,94788.0,0.00730671]
["bitfinex","BTCUSD",1735486158411,0.02346126,94789.0,94788.0,0.00730671]
["bitfinex","BTCUSD",1735486158584,0.01763402,94789.0,94788.0,0.00730671]
["bitfinex","BTCUSD",1735486158984,0.01763402,94789.0,94788.0,0.00330671]
["bitfinex","BTCUSD",1735486159191,0.01663402,94789.0,94776.0,0.0777]
["bitfinex","BTCUSD",1735486160521,0.01663402,94789.0,94776.0,0.07307756]
["bitfinex","BTCUSD",1735486161755,0.01763402,94789.0,94782.0,0.098]
["bitfinex","BTCUSD",1735486162680,0.01663402,94789.0,94782.0,0.098]
["bitfinex","BTCUSD",1735486162886,0.01763402,94789.0,94782.0,0.098]
["bitfinex","BTCUSD",1735486163305,0.01663402,94789.0,94782.0,0.098]
["bitfinex","BTCUSD",1735486163547,0.01863402,94789.0,94782.0,0.098]
["bitfinex","BTCUSD",1735486163906,0.0020854,94789.0,94782.0,0.098]
["bitfinex","BTCUSD",1735486165320,0.0020854,94789.0,94776.0,0.07307756]
["bitfinex","BTCUSD",1735486165461,0.0020854,94789.0,94784.0,0.098]
["bitfinex","BTCUSD",1735486165680,0.0020854,94789.0,94785.0,0.0811]
["bitfinex","BTCUSD",1735486166101,8.54e-05,94789.0,94788.0,0.098]
["bitfinex","BTCUSD",1735486166313,8.54e-05,94789.0,94788.0,0.2756]
["bitfinex","BTCUSD",1735486166716,8.54e-05,94789.0,94788.0,0.37958632]
["bitfinex","BTCUSD",1735486166946,8.54e-05,94789.0,94788.0,0.42230495]
["bitfinex","BTCUSD",1735486167870,8.54e-05,94789.0,94788.0,0.37958632]
["bitfinex","BTCUSD",1735486168399,8.54e-05,94789.0,94788.0,0.38158632]
["bitfinex","BTCUSD",1735486168648,8.54e-05,94789.0,94788.0,0.38175712]
["bitfinex","BTCUSD",1735486168860,8.54e-05,94789.0,94788.0,0.37975712]
["bitfinex","BTCUSD",1735486169212,8.54e-05,94789.0,94788.0,0.38375712]
["bitfinex","BTCUSD",1735486171055,8.54e-05,94789.0,94788.0,0.42689283]
["bitfinex","BTCUSD",1735486171290,0.0010854,94789.0,94788.0,0.43089283]
["bitfinex","BTCUSD",1735486171878,0.0010854,94789.0,94788.0,0.42689283]
["bitfinex","BTCUSD",1735486172080,8.54e-05,94789.0,94788.0,0.37975712]
["bitfinex","BTCUSD",1735486172288,8.54e-05,94789.0,94788.0,0.38375712]
["bitfinex","BTCUSD",1735486172618,0.0010854,94789.0,94788.0,0.38375712]
["bitfinex","BTCUSD",1735486173042,0.0010854,94789.0,94788.0,0.38975712]
["bitfinex","BTCUSD",1735486174243,0.0010854,94789.0,94788.0,0.38375712]
["bitfinex","BTCUSD",1735486174444,0.0010854,94789.0,94788.0,0.38875712]
["bitfinex","BTCUSD",1735486175300,8.54e-05,94789.0,94788.0,0.38475712]
["bitfinex","BTCUSD",1735486176031,0.0010854,94789.0,94788.0,0.38875712]
["bitfinex","BTCUSD",1735486177571,0.0010854,94789.0,94788.0,0.43705712]
["bitfinex","BTCUSD",1735486184910,0.0010854,94789.0,94788.0,0.53705712]
["bitfinex","BTCUSD",1735486192238,8.54e-05,94812.0,94792.0,0.1]
["bitfinex","BTCUSD",1735486192460,0.00013604,94812.0,94811.0,0.62548632]
["bitfinex","BTCUSD",1735486192664,0.00013604,94812.0,94811.0,0.42548632]
["bitfinex","BTCUSD",1735486192911,0.00013604,94812.0,94811.0,0.32648632]
["bitfinex","BTCUSD",1735486193194,0.00013604,94812.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735486193437,0.06423731,94812.0,94795.0,0.098]
["bitfinex","BTCUSD",1735486193678,0.06423731,94812.0,94788.0,0.0984505]
["bitfinex","BTCUSD",1735486193679,0.08166706,94812.0,94792.0,0.099]
["bitfinex","BTCUSD",1735486193910,0.07523479,94812.0,94792.0,0.099]
["bitfinex","BTCUSD",1735486194133,0.0499,94811.0,94792.0,0.098]
["bitfinex","BTCUSD",1735486195579,0.23727252,94808.0,94792.0,0.102]
["bitfinex","BTCUSD",1735486195841,0.23727252,94808.0,94792.0,0.098]
["bitfinex","BTCUSD",1735486196325,0.23727252,94808.0,94799.0,0.098]
["bitfinex","BTCUSD",1735486196561,0.23727252,94806.0,94799.0,0.098]
["bitfinex","BTCUSD",1735486196790,0.2538178,94806.0,94799.0,0.098]
["bitfinex","BTCUSD",1735486197261,0.2538178,94806.0,94804.0,0.098]
["bitfinex","BTCUSD",1735486197490,0.2538178,94806.0,94799.0,0.03009863]
["bitfinex","BTCUSD",1735486197491,0.01654528,94806.0,94805.0,0.098]
["bitfinex","BTCUSD",1735486198574,0.01754528,94806.0,94805.0,0.098]
["bitfinex","BTCUSD",1735486198847,0.01654528,94806.0,94805.0,0.098]
["bitfinex","BTCUSD",1735486199072,0.00013604,94812.0,94811.0,0.099]
["bitfinex","BTCUSD",1735486199887,0.00013604,94812.0,94811.0,0.196]
["bitfinex","BTCUSD",1735486200677,0.00013604,94812.0,94811.0,0.197]
["bitfinex","BTCUSD",1735486201146,0.00013604,94812.0,94811.0,0.30498632]
["bitfinex","BTCUSD",1735486202463,0.00013604,94812.0,94811.0,0.52948632]
["bitfinex","BTCUSD",1735486202771,0.00013604,94812.0,94811.0,0.38198632]
["bitfinex","BTCUSD",1735486203338,0.00013604,94812.0,94811.0,0.38098632]
["bitfinex","BTCUSD",1735486203535,0.00013604,94812.0,94811.0,0.38198632]
["bitfinex","BTCUSD",1735486204010,0.00013604,94812.0,94811.0,0.30498632]
["bitfinex","BTCUSD",1735486204239,0.00013604,94812.0,94811.0,0.30398632]
["bitfinex","BTCUSD",1735486204662,0.00013604,94812.0,94811.0,0.203]
["bitfinex","BTCUSD",1735486204833,0.00013604,94812.0,94811.0,0.102]
["bitfinex","BTCUSD",1735486205049,0.00013604,94812.0,94811.0,0.2001708]
["bitfinex","BTCUSD",1735486205227,0.00113604,94812.0,94811.0,0.1101708]
["bitfinex","BTCUSD",1735486205654,0.00113604,94812.0,94811.0,0.2081708]
["bitfinex","BTCUSD",1735486206008,0.00113604,94812.0,94811.0,0.1101708]
["bitfinex","BTCUSD",1735486206271,0.00113604,94812.0,94811.0,0.0121708]
["bitfinex","BTCUSD",1735486206931,0.01767877,94812.0,94811.0,0.1101708]
["bitfinex","BTCUSD",1735486207741,0.01767877,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486207946,0.01667877,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486208123,0.01667877,94812.0,94811.0,0.0031708]
["bitfinex","BTCUSD",1735486208531,0.01767877,94812.0,94811.0,0.0111708]
["bitfinex","BTCUSD",1735486209308,0.01667877,94812.0,94811.0,0.0031708]
["bitfinex","BTCUSD",1735486209504,0.02464519,94812.0,94811.0,0.0031708]
["bitfinex","BTCUSD",1735486209710,0.00113604,94812.0,94811.0,0.0091708]
["bitfinex","BTCUSD",1735486209920,0.00113604,94812.0,94811.0,0.00631831]
["bitfinex","BTCUSD",1735486210129,0.00113604,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1735486210537,0.00113604,94812.0,94811.0,0.008]
["bitfinex","BTCUSD",1735486211105,0.00013604,94812.0,94799.0,0.098]
["bitfinex","BTCUSD",1735486211258,0.00113604,94812.0,94811.0,0.01]
["bitfinex","BTCUSD",1735486211468,0.00113604,94812.0,94811.0,0.002]
["bitfinex","BTCUSD",1735486211881,0.00113604,94812.0,94811.0,0.008]
["bitfinex","BTCUSD",1735486211882,0.00213604,94812.0,94811.0,0.008]
["bitfinex","BTCUSD",1735486212705,0.01867962,94812.0,94811.0,0.008]
["bitfinex","BTCUSD",1735486212963,0.01867962,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1735486213696,0.00213604,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1735486214361,0.00213604,94812.0,94811.0,0.008]
["bitfinex","BTCUSD",1735486217337,0.00213604,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486218450,0.01867964,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486220299,0.11533078,94813.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486220481,0.01654362,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486221059,0.01654362,94812.0,94811.0,0.0021708]
["bitfinex","BTCUSD",1735486221235,0.01654362,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486221442,0.01654362,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486221676,0.01654362,94812.0,94811.0,0.0021708]
["bitfinex","BTCUSD",1735486222088,0.01754362,94812.0,94811.0,0.0061708]
["bitfinex","BTCUSD",1735486223834,0.001,94812.0,94811.0,0.0061708]
["bitfinex","BTCUSD",1735486224269,0.001,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486225123,0.001,94812.0,94811.0,0.0893708]
["bitfinex","BTCUSD",1735486227140,0.01754294,94812.0,94811.0,0.0893708]
["bitfinex","BTCUSD",1735486228770,0.01754294,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486230272,0.01762834,94812.0,94811.0,0.0081708]
["bitfinex","BTCUSD",1735486232306,0.01662834,94812.0,94811.0,0.0021708]
["bitfinex","BTCUSD",1735486232512,0.01662834,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486232637,0.01762834,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486232843,0.01862834,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486233357,0.01762834,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486233554,0.01862834,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486233758,0.0020854,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486235700,0.32277925,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486236500,0.0020854,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486238530,0.01862975,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486239356,0.01762975,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486239509,0.01662975,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486239715,0.01762975,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486239907,0.01862975,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486240439,0.01762975,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486240644,0.01862975,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486241366,0.01762975,94812.0,94811.0,0.0758708]
["bitfinex","BTCUSD",1735486242941,0.01662975,94812.0,94811.0,0.0758708]
["bitfinex","BTCUSD",1735486243735,0.01762975,94812.0,94811.0,0.0758708]
["bitfinex","BTCUSD",1735486244044,0.0010854,94812.0,94811.0,0.0758708]
["bitfinex","BTCUSD",1735486244252,8.54e-05,94812.0,94811.0,0.0758708]
["bitfinex","BTCUSD",1735486244669,8.54e-05,94812.0,94811.0,0.0768708]
["bitfinex","BTCUSD",1735486246011,8.54e-05,94812.0,94811.0,0.0798708]
["bitfinex","BTCUSD",1735486246184,8.54e-05,94812.0,94811.0,0.0788708]
["bitfinex","BTCUSD",1735486246585,8.54e-05,94812.0,94811.0,0.0798708]
["bitfinex","BTCUSD",1735486247209,0.0166289,94812.0,94811.0,0.0798708]
["bitfinex","BTCUSD",1735486250741,0.0166289,94812.0,94811.0,0.0041708]
["bitfinex","BTCUSD",1735486252891,0.0166289,94812.0,94811.0,0.0011708]
["bitfinex","BTCUSD",1735486253101,0.33732275,94812.0,94811.0,0.0011708]
["bitfinex","BTCUSD",1735486253872,0.32077925,94812.0,94811.0,0.0011708]
["bitfinex","BTCUSD",1735486254084,0.32077925,94812.0,94811.0,0.0001708]
["bitfinex","BTCUSD",1735486254329,0.32077925,94812.0,94797.0,0.25894027]
["bitfinex","BTCUSD",1735486254538,0.32177925,94812.0,94798.0,5.064e-05]
["bitfinex","BTCUSD",1735486254745,0.32277925,94812.0,94798.0,5.064e-05]
["bitfinex","BTCUSD",1735486255121,0.32177925,94812.0,94798.0,5.064e-05]
["bitfinex","BTCUSD",1735486255658,0.28538294,94806.0,94798.0,5.064e-05]
["bitfinex","BTCUSD",1735486257058,0.01654516,94805.0,94798.0,5.064e-05]
["bitfinex","BTCUSD",1735486257959,0.01654516,94805.0,94798.0,0.00205064]
["bitfinex","BTCUSD",1735486258414,0.01654516,94805.0,94798.0,5.064e-05]
["bitfinex","BTCUSD",1735486258640,0.01654516,94805.0,94798.0,0.00205064]
["bitfinex","BTCUSD",1735486259319,0.3019281,94805.0,94798.0,0.00205064]
["bitfinex","BTCUSD",1735486263404,0.3019281,94805.0,94803.0,0.0824]
["bitfinex","BTCUSD",1735486263817,0.28538294,94805.0,94804.0,0.08564027]
["bitfinex","BTCUSD",1735486264243,0.28538294,94805.0,94804.0,0.18962659]
["bitfinex","BTCUSD",1735486264455,0.28538294,94805.0,94804.0,0.32052659]
["bitfinex","BTCUSD",1735486264877,0.28538294,94805.0,94804.0,0.41852659]
["bitfinex","BTCUSD",1735486265143,0.23776455,94805.0,94804.0,0.1309]
["bitfinex","BTCUSD",1735486265355,0.23776455,94805.0,94804.0,0.21654027]
["bitfinex","BTCUSD",1735486265539,0.23776455,94805.0,94804.0,0.31454027]
["bitfinex","BTCUSD",1735486265747,0.23784995,94805.0,94804.0,0.31954027]
["bitfinex","BTCUSD",1735486266256,0.23784995,94805.0,94804.0,0.31454027]
["bitfinex","BTCUSD",1735486266498,8.54e-05,94805.0,94804.0,0.31754027]
["bitfinex","BTCUSD",1735486266738,8.54e-05,94805.0,94804.0,0.42152659]
["bitfinex","BTCUSD",1735486267687,8.54e-05,94805.0,94804.0,0.42252659]
["bitfinex","BTCUSD",1735486267861,8.54e-05,94805.0,94804.0,0.41952659]
["bitfinex","BTCUSD",1735486268098,8.54e-05,94805.0,94804.0,0.42252659]
["bitfinex","BTCUSD",1735486268318,8.54e-05,94805.0,94804.0,0.42152659]
["bitfinex","BTCUSD",1735486268753,8.54e-05,94805.0,94804.0,0.42252659]
["bitfinex","BTCUSD",1735486276505,8.54e-05,94805.0,94804.0,0.46480139]
["bitfinex","BTCUSD",1735486278343,8.54e-05,94805.0,94804.0,0.42252659]
["bitfinex","BTCUSD",1735486282531,8.54e-05,94805.0,94804.0,0.37102659]
["bitfinex","BTCUSD",1735486282749,0.01662814,94805.0,94804.0,0.28538632]
["bitfinex","BTCUSD",1735486282956,0.01762814,94805.0,94804.0,0.009]
["bitfinex","BTCUSD",1735486283284,0.02568949,94805.0,94804.0,0.009]
["bitfinex","BTCUSD",1735486283490,0.07478949,94805.0,94804.0,0.009]
["bitfinex","BTCUSD",1735486283699,0.05824675,94805.0,94804.0,0.009]
["bitfinex","BTCUSD",1735486283947,0.0501854,94805.0,94804.0,0.009]
["bitfinex","BTCUSD",1735486284308,0.0491854,94805.0,94804.0,0.001]
["bitfinex","BTCUSD",1735486284716,0.0491854,94805.0,94804.0,0.006]
["bitfinex","BTCUSD",1735486285368,8.54e-05,94805.0,94804.0,0.006]
["bitfinex","BTCUSD",1735486286851,0.0166301,94805.0,94804.0,0.006]
["bitfinex","BTCUSD",1735486287271,0.30180069,94805.0,94804.0,0.005]
["bitfinex","BTCUSD",1735486288216,8.54e-05,94805.0,94804.0,0.005]
["bitfinex","BTCUSD",1735486288507,8.54e-05,94805.0,94804.0,0.007]
["bitfinex","BTCUSD",1735486288714,8.54e-05,94805.0,94804.0,0.002]
["bitfinex","BTCUSD",1735486289140,8.54e-05,94805.0,94804.0,0.001]
["bitfinex","BTCUSD",1735486289637,8.54e-05,94805.0,94798.0,0.00022144]
["bitfinex","BTCUSD",1735486289973,8.54e-05,94805.0,94799.0,0.16757249]
["bitfinex","BTCUSD",1735486290168,0.32093531,94812.0,94811.0,0.18364027]
["bitfinex","BTCUSD",1735486290401,8.54e-05,94812.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735486290573,8.54e-05,94812.0,94811.0,0.28762659]
["bitfinex","BTCUSD",1735486290737,8.54e-05,94812.0,94811.0,0.32915925]
["bitfinex","BTCUSD",1735486290932,8.54e-05,94812.0,94811.0,0.28762659]
["bitfinex","BTCUSD",1735486292608,8.54e-05,94812.0,94811.0,0.29362659]
["bitfinex","BTCUSD",1735486292784,8.54e-05,94812.0,94811.0,0.29562659]
["bitfinex","BTCUSD",1735486294149,8.54e-05,94812.0,94811.0,0.37712659]
["bitfinex","BTCUSD",1735486295178,8.54e-05,94812.0,94811.0,0.37512659]
["bitfinex","BTCUSD",1735486295500,8.54e-05,94812.0,94811.0,0.41715925]
["bitfinex","BTCUSD",1735486295709,8.54e-05,94812.0,94811.0,0.42215925]
["bitfinex","BTCUSD",1735486295903,8.54e-05,94812.0,94811.0,0.41615925]
["bitfinex","BTCUSD",1735486296133,8.54e-05,94812.0,94811.0,0.41115925]
["bitfinex","BTCUSD",1735486296361,8.54e-05,94812.0,94811.0,0.42015925]
["bitfinex","BTCUSD",1735486296544,8.54e-05,94812.0,94811.0,0.42415925]
["bitfinex","BTCUSD",1735486297328,0.0165407,94826.0,94825.0,0.30894027]
["bitfinex","BTCUSD",1735486297677,0.2375139,94838.0,94830.0,0.18364027]
["bitfinex","BTCUSD",1735486297874,0.2375139,94838.0,94830.0,0.28762659]
["bitfinex","BTCUSD",1735486298733,0.01654067,94839.0,94830.0,0.28762659]
["bitfinex","BTCUSD",1735486298938,0.00013604,94831.0,94830.0,0.28762659]
["bitfinex","BTCUSD",1735486299495,0.00013604,94831.0,94830.0,0.29562659]
["bitfinex","BTCUSD",1735486299902,0.00013604,94831.0,94830.0,0.28762659]
["bitfinex","BTCUSD",1735486300103,0.00013604,94831.0,94830.0,0.33800865]
["bitfinex","BTCUSD",1735486301497,0.00013604,94831.0,94830.0,0.34000865]
["bitfinex","BTCUSD",1735486302578,0.2827953,94857.0,94830.0,0.34000865]
["bitfinex","BTCUSD",1735486302778,0.23700392,94851.0,94836.0,0.098]
["bitfinex","BTCUSD",1735486302979,0.23700392,94851.0,94850.0,0.08564027]
["bitfinex","BTCUSD",1735486303205,0.23700392,94851.0,94850.0,0.37589062]
["bitfinex","BTCUSD",1735486303985,5.064e-05,94857.0,94856.0,0.18364027]
["bitfinex","BTCUSD",1735486304238,5.064e-05,94857.0,94856.0,0.28762659]
["bitfinex","BTCUSD",1735486315518,5.064e-05,94857.0,94856.0,0.36702659]
["bitfinex","BTCUSD",1735486316311,5.064e-05,94857.0,94856.0,0.36719719]
["bitfinex","BTCUSD",1735486316475,5.064e-05,94857.0,94856.0,0.40933331]
["bitfinex","BTCUSD",1735486322022,5.064e-05,94857.0,94856.0,0.41033331]
["bitfinex","BTCUSD",1735486322354,5.064e-05,94857.0,94856.0,0.41333331]
["bitfinex","BTCUSD",1735486323146,5.064e-05,94857.0,94856.0,0.41178731]
["bitfinex","BTCUSD",1735486326343,5.064e-05,94857.0,94856.0,0.33238731]
["bitfinex","BTCUSD",1735486326500,5.064e-05,94857.0,94856.0,0.29025119]
["bitfinex","BTCUSD",1735486329122,0.00013594,94857.0,94856.0,0.29025119]
["bitfinex","BTCUSD",1735486332990,0.01911298,94917.0,94876.0,0.1]
["bitfinex","BTCUSD",1735486333164,0.00050644,94891.0,94876.0,0.1]
["bitfinex","BTCUSD",1735486333365,0.00050644,94891.0,94877.0,0.01]
["bitfinex","BTCUSD",1735486336248,0.00050644,94891.0,94877.0,0.011]
["bitfinex","BTCUSD",1735486337075,0.01653534,94888.0,94877.0,0.011]
["bitfinex","BTCUSD",1735486338087,0.01653534,94888.0,94877.0,0.01]
["bitfinex","BTCUSD",1735486338288,0.01653534,94888.0,94876.0,0.1]
["bitfinex","BTCUSD",1735486338566,0.01653534,94888.0,94877.0,0.001]
["bitfinex","BTCUSD",1735486339223,0.01653534,94888.0,94876.0,0.1]
["bitfinex","BTCUSD",1735486339743,0.01653534,94888.0,94876.0,0.101]
["bitfinex","BTCUSD",1735486339948,0.01653534,94888.0,94880.0,0.1]
["bitfinex","BTCUSD",1735486340183,0.01653534,94888.0,94877.0,0.00105379]
["bitfinex","BTCUSD",1735486340184,0.01653534,94888.0,94887.0,0.1]
["bitfinex","BTCUSD",1735486340409,0.01653534,94888.0,94887.0,0.20398632]
["bitfinex","BTCUSD",1735486341130,0.00050644,94891.0,94890.0,0.2]
["bitfinex","BTCUSD",1735486341337,0.00050644,94891.0,94890.0,0.38813996]
["bitfinex","BTCUSD",1735486341537,0.00050644,94891.0,94890.0,0.43558632]
["bitfinex","BTCUSD",1735486341771,0.00050644,94891.0,94890.0,0.48914495]
["bitfinex","BTCUSD",1735486342616,0.00050644,94891.0,94890.0,0.43558632]
["bitfinex","BTCUSD",1735486343197,0.00050644,94891.0,94890.0,0.18696832]
["bitfinex","BTCUSD",1735486343397,0.00050644,94891.0,94890.0,0.10316232]
["bitfinex","BTCUSD",1735486343556,0.0170343,94891.0,94890.0,0.10316232]
["bitfinex","BTCUSD",1735486343756,0.00050644,94891.0,94890.0,0.10316232]
["bitfinex","BTCUSD",1735486343958,0.00050644,94891.0,94890.0,0.12135855]
["bitfinex","BTCUSD",1735486344426,0.00050644,94891.0,94890.0,0.22135855]
["bitfinex","BTCUSD",1735486345339,0.00050644,94891.0,94890.0,0.12135855]
["bitfinex","BTCUSD",1735486345579,0.00050644,94891.0,94890.0,0.22135855]
["bitfinex","BTCUSD",1735486345796,0.00050644,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1735486346002,0.00050644,94891.0,94878.0,0.0788]
["bitfinex","BTCUSD",1735486346207,0.00050644,94891.0,94878.0,0.18278632]
["bitfinex","BTCUSD",1735486346409,0.00050644,94891.0,94890.0,0.009]
["bitfinex","BTCUSD",1735486346633,0.00050644,94891.0,94881.0,0.1]
["bitfinex","BTCUSD",1735486346835,0.01703589,94891.0,94882.0,0.02827863]
["bitfinex","BTCUSD",1735486347042,0.01703589,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1735486347480,0.01703589,94891.0,94881.0,0.2]
["bitfinex","BTCUSD",1735486349293,0.01703589,94891.0,94881.0,0.1]
["bitfinex","BTCUSD",1735486349699,0.01703589,94891.0,94885.0,0.1]
["bitfinex","BTCUSD",1735486349913,0.01703589,94891.0,94886.0,0.02039863]
["bitfinex","BTCUSD",1735486350110,0.01903589,94891.0,94886.0,0.02039863]
["bitfinex","BTCUSD",1735486350312,0.01703589,94891.0,94886.0,0.02039863]
["bitfinex","BTCUSD",1735486350727,0.01903589,94891.0,94886.0,0.02039863]
["bitfinex","BTCUSD",1735486350959,0.01703589,94891.0,94882.0,0.1]
["bitfinex","BTCUSD",1735486351354,0.01703589,94891.0,94885.0,0.1]
["bitfinex","BTCUSD",1735486352296,0.18969832,94889.0,94885.0,0.1]
["bitfinex","BTCUSD",1735486352812,0.18969832,94887.0,94885.0,0.1]
["bitfinex","BTCUSD",1735486354298,0.18969832,94887.0,94886.0,0.0781]
["bitfinex","BTCUSD",1735486354456,0.2371229,94889.0,94886.0,0.11630863]
["bitfinex","BTCUSD",1735486354654,0.00050644,94891.0,94886.0,0.11630863]
["bitfinex","BTCUSD",1735486355484,0.00050644,94891.0,94890.0,0.1]
["bitfinex","BTCUSD",1735486355699,0.00050644,94891.0,94890.0,0.099]
["bitfinex","BTCUSD",1735486355897,0.00050644,94891.0,94890.0,0.199]
["bitfinex","BTCUSD",1735486356083,0.00050644,94891.0,94890.0,0.24103487]
["bitfinex","BTCUSD",1735486356285,0.00150644,94891.0,94890.0,0.24103487]
["bitfinex","BTCUSD",1735486356483,0.00050644,94891.0,94890.0,0.24103487]
["bitfinex","BTCUSD",1735486356693,0.00050644,94891.0,94890.0,0.34502119]
["bitfinex","BTCUSD",1735486356939,0.00150644,94891.0,94890.0,0.39182119]
["bitfinex","BTCUSD",1735486357597,0.00150644,94891.0,94890.0,0.47012119]
["bitfinex","BTCUSD",1735486358669,0.00050644,94891.0,94890.0,0.47012119]
["bitfinex","BTCUSD",1735486359061,0.00050644,94891.0,94890.0,0.47812119]
["bitfinex","BTCUSD",1735486359850,0.00050644,94891.0,94890.0,0.48112119]
["bitfinex","BTCUSD",1735486362355,0.00050644,94891.0,94890.0,0.47812119]
["bitfinex","BTCUSD",1735486362584,0.00050644,94891.0,94890.0,0.57812119]
["bitfinex","BTCUSD",1735486362785,0.00050644,94891.0,94890.0,0.57312119]
["bitfinex","BTCUSD",1735486363277,0.00050644,94891.0,94890.0,0.57912119]
["bitfinex","BTCUSD",1735486363683,0.00050644,94891.0,94890.0,0.47912119]
["bitfinex","BTCUSD",1735486364224,0.00050644,94891.0,94890.0,0.43708632]
["bitfinex","BTCUSD",1735486364424,0.00050644,94891.0,94890.0,0.33708632]
["bitfinex","BTCUSD",1735486364629,0.00050644,94891.0,94890.0,0.44008632]
["bitfinex","BTCUSD",1735486364826,0.00050644,94891.0,94890.0,0.29328632]
["bitfinex","BTCUSD",1735486365032,0.00050644,94891.0,94890.0,0.19428632]
["bitfinex","BTCUSD",1735486365430,0.00050644,94891.0,94890.0,0.11598632]
["bitfinex","BTCUSD",1735486366011,0.00050644,94891.0,94890.0,0.20298632]
["bitfinex","BTCUSD",1735486366186,0.00050644,94891.0,94890.0,0.21098632]
["bitfinex","BTCUSD",1735486366384,0.00059184,94891.0,94890.0,0.20598632]
["bitfinex","BTCUSD",1735486366590,0.00059184,94891.0,94890.0,0.34441495]
["bitfinex","BTCUSD",1735486366768,0.00059184,94891.0,94890.0,0.34541495]
["bitfinex","BTCUSD",1735486367586,0.00059184,94891.0,94890.0,0.34441495]
["bitfinex","BTCUSD",1735486368281,0.00059184,94891.0,94890.0,0.42671495]
["bitfinex","BTCUSD",1735486368482,0.00059184,94891.0,94890.0,0.42371495]
["bitfinex","BTCUSD",1735486368883,0.00059184,94891.0,94890.0,0.42571495]
["bitfinex","BTCUSD",1735486369104,0.00059184,94891.0,94890.0,0.42371495]
["bitfinex","BTCUSD",1735486369355,0.00059184,94891.0,94890.0,0.47291495]
["bitfinex","BTCUSD",1735486369509,0.00059184,94891.0,94890.0,0.47991495]
["bitfinex","BTCUSD",1735486369690,0.00059184,94891.0,94890.0,0.47291495]
["bitfinex","BTCUSD",1735486370242,0.00059184,94891.0,94890.0,0.48091495]
["bitfinex","BTCUSD",1735486371018,0.00059184,94891.0,94890.0,0.58091495]
["bitfinex","BTCUSD",1735486374693,0.00059184,94891.0,94890.0,0.44248632]
["bitfinex","BTCUSD",1735486375445,0.00059184,94891.0,94890.0,0.43648632]
["bitfinex","BTCUSD",1735486375679,0.00059184,94891.0,94890.0,0.43448632]
["bitfinex","BTCUSD",1735486376054,0.00059184,94891.0,94890.0,0.44548632]
["bitfinex","BTCUSD",1735486376433,0.00059184,94891.0,94890.0,0.43648632]
["bitfinex","BTCUSD",1735486376627,0.00059184,94891.0,94890.0,0.49913495]
["bitfinex","BTCUSD",1735486377015,0.00059184,94891.0,94890.0,0.49013495]
["bitfinex","BTCUSD",1735486377274,0.00059184,94891.0,94890.0,0.48813495]
["bitfinex","BTCUSD",1735486377428,0.00059184,94891.0,94890.0,0.49713495]
["bitfinex","BTCUSD",1735486377617,0.00059184,94891.0,94890.0,0.60213495]
["bitfinex","BTCUSD",1735486378161,0.00059184,94891.0,94890.0,0.60230575]
["bitfinex","BTCUSD",1735486378365,0.00059184,94891.0,94890.0,0.50230575]
["bitfinex","BTCUSD",1735486378571,0.00059184,94891.0,94890.0,0.44865712]
["bitfinex","BTCUSD",1735486379346,0.00059184,94891.0,94890.0,0.34965712]
["bitfinex","BTCUSD",1735486379548,0.00059184,94891.0,94890.0,0.44365712]
["bitfinex","BTCUSD",1735486379995,0.00059184,94891.0,94890.0,0.44865712]
["bitfinex","BTCUSD",1735486380624,0.00059184,94891.0,94890.0,0.43965712]
["bitfinex","BTCUSD",1735486380803,0.00059184,94891.0,94890.0,0.43465712]
["bitfinex","BTCUSD",1735486381200,0.00059184,94891.0,94890.0,0.28845712]
["bitfinex","BTCUSD",1735486381520,0.00059184,94891.0,94890.0,0.38845712]
["bitfinex","BTCUSD",1735486381718,0.00059184,94891.0,94890.0,0.30615712]
["bitfinex","BTCUSD",1735486381918,0.00059184,94891.0,94890.0,0.20615712]
["bitfinex","BTCUSD",1735486382259,0.00059184,94891.0,94890.0,0.31515712]
["bitfinex","BTCUSD",1735486382438,0.00059184,94891.0,94890.0,0.30615712]
["bitfinex","BTCUSD",1735486382644,0.00059184,94891.0,94890.0,0.1031708]
["bitfinex","BTCUSD",1735486382942,0.00059184,94891.0,94890.0,0.0121708]
["bitfinex","BTCUSD",1735486383563,0.00059184,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486383944,0.00059184,94891.0,94890.0,0.1041708]
["bitfinex","BTCUSD",1735486384488,0.00059184,94891.0,94890.0,0.1011708]
["bitfinex","BTCUSD",1735486385311,0.00059184,94891.0,94890.0,0.1001708]
["bitfinex","BTCUSD",1735486385570,0.00059184,94891.0,94890.0,0.1011708]
["bitfinex","BTCUSD",1735486385786,0.00059184,94891.0,94890.0,0.38555712]
["bitfinex","BTCUSD",1735486385991,0.00059184,94891.0,94890.0,0.43145712]
["bitfinex","BTCUSD",1735486386190,0.22808835,94895.0,94890.0,0.43145712]
["bitfinex","BTCUSD",1735486386395,0.00015187,94895.0,94894.0,0.1]
["bitfinex","BTCUSD",1735486386596,0.00015187,94895.0,94894.0,0.38438632]
["bitfinex","BTCUSD",1735486388882,0.00015187,94895.0,94894.0,0.38938632]
["bitfinex","BTCUSD",1735486389270,0.00015187,94895.0,94894.0,0.39438632]
["bitfinex","BTCUSD",1735486389469,0.00015187,94895.0,94894.0,0.38938632]
["bitfinex","BTCUSD",1735486389672,0.00015187,94895.0,94894.0,0.4472466]
["bitfinex","BTCUSD",1735486389877,0.00015187,94895.0,94894.0,0.4562466]
["bitfinex","BTCUSD",1735486390660,0.00023727,94895.0,94894.0,0.4562466]
["bitfinex","BTCUSD",1735486402601,0.00023727,94895.0,94894.0,0.4564174]
["bitfinex","BTCUSD",1735486406980,0.00023727,94895.0,94894.0,0.29855712]
["bitfinex","BTCUSD",1735486407182,0.00023727,94895.0,94894.0,0.21715712]
["bitfinex","BTCUSD",1735486407406,0.00023727,94895.0,94894.0,0.31715712]
["bitfinex","BTCUSD",1735486407938,0.00023727,94895.0,94894.0,0.0141708]
["bitfinex","BTCUSD",1735486408294,0.00023727,94895.0,94894.0,0.0091708]
["bitfinex","BTCUSD",1735486408499,0.00023727,94895.0,94894.0,0.0121708]
["bitfinex","BTCUSD",1735486408927,0.00023727,94895.0,94894.0,0.22639128]
["bitfinex","BTCUSD",1735486409131,0.00023727,94895.0,94894.0,0.32339128]
["bitfinex","BTCUSD",1735486409332,0.00023727,94895.0,94894.0,0.31215712]
["bitfinex","BTCUSD",1735486410168,0.23762924,94895.0,94894.0,0.31215712]
["bitfinex","BTCUSD",1735486410436,0.00023727,94895.0,94894.0,0.30315712]
["bitfinex","BTCUSD",1735486410857,0.00023727,94895.0,94894.0,0.31115712]
["bitfinex","BTCUSD",1735486410974,0.00023727,94895.0,94894.0,0.30315712]
["bitfinex","BTCUSD",1735486411195,0.00023727,94895.0,94894.0,0.33348991]
["bitfinex","BTCUSD",1735486411401,0.00023727,94895.0,94894.0,0.34048991]
["bitfinex","BTCUSD",1735486411604,0.00023727,94895.0,94894.0,0.46268991]
["bitfinex","BTCUSD",1735486411815,0.00023727,94895.0,94894.0,0.45568991]
["bitfinex","BTCUSD",1735486412321,0.00023727,94895.0,94894.0,0.46368991]
["bitfinex","BTCUSD",1735486412759,0.00023727,94895.0,94894.0,0.46668991]
["bitfinex","BTCUSD",1735486413835,0.00023727,94895.0,94894.0,0.46368991]
["bitfinex","BTCUSD",1735486414611,0.00023727,94895.0,94894.0,0.45568991]
["bitfinex","BTCUSD",1735486414818,0.00023727,94895.0,94894.0,0.46368991]
["bitfinex","BTCUSD",1735486415026,0.00023727,94895.0,94894.0,0.45568991]
["bitfinex","BTCUSD",1735486415425,0.00023727,94895.0,94894.0,0.46768991]
["bitfinex","BTCUSD",1735486416097,0.00023727,94895.0,94894.0,0.43735712]
["bitfinex","BTCUSD",1735486416508,0.00023727,94895.0,94894.0,0.43435712]
["bitfinex","BTCUSD",1735486416907,0.00023727,94895.0,94894.0,0.43835712]
["bitfinex","BTCUSD",1735486418919,0.00023727,94895.0,94894.0,0.42935712]
["bitfinex","BTCUSD",1735486419040,0.00023727,94895.0,94894.0,0.42535712]
["bitfinex","BTCUSD",1735486419241,0.00023727,94895.0,94894.0,0.48690991]
["bitfinex","BTCUSD",1735486419574,0.00023727,94895.0,94894.0,0.48190991]
["bitfinex","BTCUSD",1735486420023,0.00023727,94895.0,94894.0,0.47790991]
["bitfinex","BTCUSD",1735486420521,0.00023727,94895.0,94894.0,0.48290991]
["bitfinex","BTCUSD",1735486421268,0.00023727,94895.0,94894.0,0.49190991]
["bitfinex","BTCUSD",1735486425644,0.00023727,94895.0,94894.0,0.48690991]
["bitfinex","BTCUSD",1735486426245,0.00023727,94895.0,94894.0,0.49190991]
["bitfinex","BTCUSD",1735486426413,0.00023727,94895.0,94894.0,0.48290991]
["bitfinex","BTCUSD",1735486426634,0.00023727,94895.0,94894.0,0.47790991]
["bitfinex","BTCUSD",1735486427061,0.00023727,94895.0,94894.0,0.48390991]
["bitfinex","BTCUSD",1735486427600,0.00023727,94895.0,94894.0,0.47790991]
["bitfinex","BTCUSD",1735486428532,0.00023727,94895.0,94894.0,0.48690991]
["bitfinex","BTCUSD",1735486428726,0.00023727,94895.0,94894.0,0.47790991]
["bitfinex","BTCUSD",1735486429015,0.00023727,94895.0,94894.0,0.48690991]
["bitfinex","BTCUSD",1735486429377,0.00023727,94895.0,94894.0,0.49290991]
["bitfinex","BTCUSD",1735486429981,0.00023727,94895.0,94894.0,0.48690991]
["bitfinex","BTCUSD",1735486430406,0.00023727,94895.0,94894.0,0.49290991]
["bitfinex","BTCUSD",1735486432929,0.00023727,94895.0,94894.0,0.44035712]
["bitfinex","BTCUSD",1735486435733,0.00023727,94895.0,94894.0,0.39325712]
["bitfinex","BTCUSD",1735486436002,0.00023727,94895.0,94894.0,0.31815712]
["bitfinex","BTCUSD",1735486436187,0.00023727,94895.0,94894.0,0.21915712]
["bitfinex","BTCUSD",1735486436404,0.00023727,94895.0,94894.0,0.31815712]
["bitfinex","BTCUSD",1735486436953,0.00023727,94895.0,94894.0,0.35755991]
["bitfinex","BTCUSD",1735486440349,0.00023727,94895.0,94894.0,0.47825991]
["bitfinex","BTCUSD",1735486445827,0.00023727,94895.0,94894.0,0.57825991]
["bitfinex","BTCUSD",1735486453390,0.00023727,94895.0,94894.0,0.67825991]
["bitfinex","BTCUSD",1735486454357,0.00023727,94895.0,94894.0,0.78365991]
["bitfinex","BTCUSD",1735486454637,0.00023727,94895.0,94894.0,0.68025991]
["bitfinex","BTCUSD",1735486455038,0.00023727,94895.0,94894.0,0.67225991]
["bitfinex","BTCUSD",1735486455616,0.00023727,94895.0,94894.0,0.68125991]
["bitfinex","BTCUSD",1735486455918,0.00023727,94895.0,94894.0,0.67225991]
["bitfinex","BTCUSD",1735486456288,0.00023727,94895.0,94894.0,0.68125991]
["bitfinex","BTCUSD",1735486456712,0.00023727,94895.0,94894.0,0.67225991]
["bitfinex","BTCUSD",1735486457133,0.00023727,94895.0,94894.0,0.68125991]
["bitfinex","BTCUSD",1735486460827,0.00023727,94895.0,94894.0,0.89202091]
["bitfinex","BTCUSD",1735486461216,0.00023727,94895.0,94894.0,0.68125991]
["bitfinex","BTCUSD",1735486462641,0.00023727,94895.0,94894.0,0.66625991]
["bitfinex","BTCUSD",1735486464179,0.00023727,94895.0,94894.0,0.62685712]
["bitfinex","BTCUSD",1735486464396,0.00023727,94895.0,94894.0,0.42685712]
["bitfinex","BTCUSD",1735486464607,0.00421047,94933.0,94912.0,0.099]
["bitfinex","BTCUSD",1735486464808,0.00421047,94933.0,94909.0,0.1]
["bitfinex","BTCUSD",1735486465273,0.00015184,94934.0,94909.0,0.1]
["bitfinex","BTCUSD",1735486465451,0.00015184,94934.0,94917.0,0.1]
["bitfinex","BTCUSD",1735486465452,0.10413816,94934.0,94917.0,0.1]
["bitfinex","BTCUSD",1735486465814,0.10413816,94934.0,94910.0,0.0199]
["bitfinex","BTCUSD",1735486466036,0.10413816,94934.0,94916.0,0.1]
["bitfinex","BTCUSD",1735486466231,0.10413816,94934.0,94908.0,0.099]
["bitfinex","BTCUSD",1735486466452,0.001,94933.0,94908.0,0.099]
["bitfinex","BTCUSD",1735486466653,0.10413816,94934.0,94908.0,0.099]
["bitfinex","BTCUSD",1735486466866,0.10413816,94934.0,94916.0,0.1]
["bitfinex","BTCUSD",1735486467064,0.01652345,94928.0,94916.0,0.1]
["bitfinex","BTCUSD",1735486467407,0.01652345,94928.0,94908.0,0.099]
["bitfinex","BTCUSD",1735486467707,0.01652345,94928.0,94909.0,0.0099]
["bitfinex","BTCUSD",1735486467928,0.01652345,94928.0,94918.0,0.099]
["bitfinex","BTCUSD",1735486468152,0.001,94933.0,94918.0,0.099]
["bitfinex","BTCUSD",1735486468363,0.001,94933.0,94916.0,0.1]
["bitfinex","BTCUSD",1735486468565,0.00015184,94934.0,94916.0,0.1]
["bitfinex","BTCUSD",1735486469176,0.00015184,94934.0,94918.0,0.099]
["bitfinex","BTCUSD",1735486469806,0.10398632,94933.0,94909.0,0.1]
["bitfinex","BTCUSD",1735486470240,0.001,94926.0,94892.0,0.099]
["bitfinex","BTCUSD",1735486470466,0.10398632,94925.0,94916.0,0.001]
["bitfinex","BTCUSD",1735486470634,0.001,94919.0,94916.0,0.001]
["bitfinex","BTCUSD",1735486470774,0.001,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1735486471000,0.001,94914.0,94881.0,0.0991708]
["bitfinex","BTCUSD",1735486471209,0.10398632,94913.0,94885.0,0.099]
["bitfinex","BTCUSD",1735486472298,0.23753501,94910.0,94885.0,0.099]
["bitfinex","BTCUSD",1735486472641,0.01652765,94908.0,94881.0,0.0001708]
["bitfinex","BTCUSD",1735486472834,0.10398632,94907.0,94883.0,0.1]
["bitfinex","BTCUSD",1735486473581,0.10398632,94907.0,94881.0,0.0001708]
["bitfinex","BTCUSD",1735486474040,0.001,94903.0,94881.0,0.0001708]
["bitfinex","BTCUSD",1735486474248,0.10398632,94902.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735486474439,0.001,94900.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486474597,0.10398632,94899.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486474801,0.10398632,94899.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735486475337,0.10398632,94899.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486475535,0.001,94906.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486475744,0.006,94902.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735486476023,0.10398632,94901.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735486476256,0.01652942,94900.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735486477498,0.10398632,94901.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486478079,0.003,94899.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486478422,0.10398632,94901.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486478918,0.002,94900.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486479344,0.10398632,94901.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486479573,0.003,94899.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486480715,0.001,94911.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486480945,0.10398632,94910.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486481120,0.001,94896.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486481336,0.10498632,94895.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486481524,0.001,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486481726,0.10498632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486481925,0.12151703,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486482213,0.10498632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486483265,0.10698632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486484140,0.11098632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486484488,0.10698632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486484704,0.11298632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486485101,0.13351818,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486485719,0.12051818,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486486051,0.10698632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486487443,0.10798632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486487998,0.11221132,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486489830,0.11921132,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486494628,0.11821132,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486496318,0.11521132,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486496519,0.13174253,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486496722,0.12474253,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486496984,0.11221132,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486498041,0.004,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486502859,0.10898632,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486503835,1.49601732,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486504041,1.37362132,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486504287,1.33800032,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735486505782,0.001,94869.0,94849.0,0.0777]
["bitfinex","BTCUSD",1735486505982,0.10398632,94868.0,94849.0,0.0777]
["bitfinex","BTCUSD",1735486506587,0.001,94860.0,94843.0,0.0477]
["bitfinex","BTCUSD",1735486506738,0.001,94860.0,94839.0,0.0777]
["bitfinex","BTCUSD",1735486506739,0.10398632,94859.0,94839.0,0.0777]
["bitfinex","BTCUSD",1735486507570,0.001,94856.0,94839.0,0.07106812]
["bitfinex","BTCUSD",1735486507779,0.10398632,94855.0,94839.0,0.07106812]
["bitfinex","BTCUSD",1735486507949,0.10398632,94855.0,94839.0,0.07157456]
["bitfinex","BTCUSD",1735486508550,0.01079863,94854.0,94839.0,0.07157456]
["bitfinex","BTCUSD",1735486508773,0.10398632,94853.0,94839.0,0.07157456]
["bitfinex","BTCUSD",1735486510083,0.10498632,94853.0,94839.0,0.07157456]
["bitfinex","BTCUSD",1735486511296,0.10798632,94853.0,94839.0,0.07157456]
["bitfinex","BTCUSD",1735486512018,0.10398632,94853.0,94839.0,0.07157456]
["bitfinex","BTCUSD",1735486512156,0.01039863,94852.0,94839.0,0.07157456]
["bitfinex","BTCUSD",1735486512369,0.001,94848.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486512580,0.10498632,94847.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486512804,0.001,94846.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486513143,0.10398632,94845.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486513314,0.001,94840.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486513492,0.10498632,94840.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486514135,0.004,94853.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486514343,0.10398632,94852.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486514748,0.003,94840.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486515110,0.10398632,94852.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486515318,0.001,94845.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486515948,0.10498632,94845.0,94839.0,0.00050644]
["bitfinex","BTCUSD",1735486516148,0.10498632,94844.0,94819.0,0.1254]
["bitfinex","BTCUSD",1735486516554,0.001,94853.0,94823.0,0.099]
["bitfinex","BTCUSD",1735486516819,0.10398632,94852.0,94820.0,0.1777]
["bitfinex","BTCUSD",1735486517020,0.001,94840.0,94823.0,0.099]
["bitfinex","BTCUSD",1735486517197,0.001,94840.0,94823.0,0.13145519]
["bitfinex","BTCUSD",1735486517392,0.001,94840.0,94822.0,0.099]
["bitfinex","BTCUSD",1735486517750,0.004,94840.0,94824.0,0.1]
["bitfinex","BTCUSD",1735486517930,0.004,94840.0,94826.0,0.099]
["bitfinex","BTCUSD",1735486518087,0.001,94840.0,94827.0,0.0777]
["bitfinex","BTCUSD",1735486518289,0.001,94840.0,94834.0,0.1]
["bitfinex","BTCUSD",1735486518494,0.001,94840.0,94835.0,0.0777]
["bitfinex","BTCUSD",1735486518696,0.001,94862.0,94835.0,0.0777]
["bitfinex","BTCUSD",1735486519036,0.003,94840.0,94835.0,0.11014]
["bitfinex","BTCUSD",1735486519215,0.003,94840.0,94835.0,0.21014]
["bitfinex","BTCUSD",1735486519391,0.003,94853.0,94835.0,0.21014]
["bitfinex","BTCUSD",1735486519941,0.10398632,94861.0,94835.0,0.21014]
["bitfinex","BTCUSD",1735486520139,0.10398632,94861.0,94836.0,0.030914]
["bitfinex","BTCUSD",1735486520293,0.10398632,94861.0,94835.0,0.1777]
["bitfinex","BTCUSD",1735486521296,0.10398632,94861.0,94836.0,0.2244]
["bitfinex","BTCUSD",1735486521510,0.001,94862.0,94839.0,0.1767]
["bitfinex","BTCUSD",1735486521863,0.001,94862.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486521864,0.01653645,94855.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486523821,0.001,94870.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486524021,0.10398632,94869.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486524473,0.001,94855.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486524679,0.10398632,94869.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486525677,0.001,94855.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486525874,0.10398632,94869.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486526191,0.11098632,94869.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486526373,0.11398632,94869.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486526784,0.09478983,94859.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486527732,0.09478983,94857.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486528339,0.001,94855.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486529046,0.001,94859.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486529421,0.0067,94881.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486529624,0.002,94857.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486531828,0.001,94859.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486532005,0.003,94859.0,94840.0,0.0777]
["bitfinex","BTCUSD",1735486532406,0.001,94874.0,94842.0,0.0793]
["bitfinex","BTCUSD",1735486532617,0.002,94857.0,94842.0,0.0793]
["bitfinex","BTCUSD",1735486532819,0.01653615,94855.0,94842.0,0.0793]
["bitfinex","BTCUSD",1735486533019,0.01653615,94855.0,94845.0,0.099]
["bitfinex","BTCUSD",1735486533238,0.01653615,94855.0,94851.0,0.1249]
["bitfinex","BTCUSD",1735486533434,0.01653615,94855.0,94852.0,0.0793]
["bitfinex","BTCUSD",1735486534555,0.01653615,94855.0,94852.0,0.07945187]
["bitfinex","BTCUSD",1735486534921,0.01753615,94855.0,94852.0,0.07945187]
["bitfinex","BTCUSD",1735486535469,0.01653615,94855.0,94852.0,0.07945187]
["bitfinex","BTCUSD",1735486536018,0.01753615,94855.0,94852.0,0.07945187]
["bitfinex","BTCUSD",1735486536320,0.001,94855.0,94852.0,0.07945187]
["bitfinex","BTCUSD",1735486536587,0.001,94855.0,94852.0,0.08245187]
["bitfinex","BTCUSD",1735486541449,0.01753449,94855.0,94852.0,0.08245187]
["bitfinex","BTCUSD",1735486541679,0.01753449,94855.0,94854.0,0.3295]
["bitfinex","BTCUSD",1735486542011,8.54e-05,94857.0,94856.0,0.199]
["bitfinex","BTCUSD",1735486542211,8.54e-05,94857.0,94856.0,0.43454035]
["bitfinex","BTCUSD",1735486542354,8.54e-05,94857.0,94856.0,0.47725554]
["bitfinex","BTCUSD",1735486543147,8.54e-05,94857.0,94856.0,0.47625554]
["bitfinex","BTCUSD",1735486543782,0.0010854,94857.0,94856.0,0.47625554]
["bitfinex","BTCUSD",1735486543941,0.0020854,94857.0,94856.0,0.48025554]
["bitfinex","BTCUSD",1735486546109,0.09483867,94881.0,94872.0,0.099]
["bitfinex","BTCUSD",1735486546313,0.09483867,94881.0,94874.0,0.2463]
["bitfinex","BTCUSD",1735486546641,0.09483867,94881.0,94880.0,0.174]
["bitfinex","BTCUSD",1735486547032,0.09483867,94884.0,94883.0,0.174]
["bitfinex","BTCUSD",1735486547169,0.09483867,94884.0,94883.0,0.3212]
["bitfinex","BTCUSD",1735486547372,0.09483867,94884.0,94883.0,0.36371863]
["bitfinex","BTCUSD",1735486547580,0.09483867,94884.0,94883.0,0.46770495]
["bitfinex","BTCUSD",1735486548042,0.09483867,94903.0,94884.0,0.075]
["bitfinex","BTCUSD",1735486548266,0.00050635,94903.0,94893.0,0.099]
["bitfinex","BTCUSD",1735486548668,0.00050635,94903.0,94894.0,0.075]
["bitfinex","BTCUSD",1735486549580,0.00050635,94903.0,94895.0,0.0174]
["bitfinex","BTCUSD",1735486550142,0.00050635,94903.0,94897.0,0.099]
["bitfinex","BTCUSD",1735486551063,0.00050635,94903.0,94898.0,0.099]
["bitfinex","BTCUSD",1735486551261,0.00050635,94903.0,94899.0,0.0482]
["bitfinex","BTCUSD",1735486554295,0.00050635,94903.0,94899.0,0.0492]
["bitfinex","BTCUSD",1735486554747,0.00050635,94903.0,94899.0,0.0482]
["bitfinex","BTCUSD",1735486554919,0.00050635,94903.0,94899.0,0.0492]
["bitfinex","BTCUSD",1735486555125,0.00050635,94903.0,94899.0,0.0502]
["bitfinex","BTCUSD",1735486555508,0.00050635,94903.0,94899.0,0.0492]
["bitfinex","BTCUSD",1735486555906,0.00050635,94903.0,94899.0,0.0502]
["bitfinex","BTCUSD",1735486556350,0.00050635,94903.0,94900.0,0.0812]
["bitfinex","BTCUSD",1735486558232,0.00059175,94903.0,94900.0,0.0812]
["bitfinex","BTCUSD",1735486558409,0.00059175,94903.0,94900.0,0.0822]
["bitfinex","BTCUSD",1735486561065,0.094654,94901.0,94900.0,0.0822]
["bitfinex","BTCUSD",1735486561478,0.00059175,94903.0,94900.0,0.0822]
["bitfinex","BTCUSD",1735486561998,0.00059175,94903.0,94901.0,0.02881599]
["bitfinex","BTCUSD",1735486562179,0.00059175,94903.0,94902.0,0.099]
["bitfinex","BTCUSD",1735486562401,0.00059175,94903.0,94900.0,0.0822]
["bitfinex","BTCUSD",1735486562898,0.00059175,94903.0,94900.0,0.0812]
["bitfinex","BTCUSD",1735486563331,0.00059175,94903.0,94901.0,0.001]
["bitfinex","BTCUSD",1735486563664,0.00059175,94903.0,94900.0,0.0812]
["bitfinex","BTCUSD",1735486564093,0.00059175,94903.0,94900.0,0.0822]
["bitfinex","BTCUSD",1735486564435,0.00059175,94903.0,94900.0,0.0852]
["bitfinex","BTCUSD",1735486564593,0.00059175,94903.0,94900.0,0.0842]
["bitfinex","BTCUSD",1735486564991,0.00059175,94903.0,94900.0,0.0852]
["bitfinex","BTCUSD",1735486565396,0.00059175,94903.0,94900.0,0.004]
["bitfinex","BTCUSD",1735486565595,0.14201256,94902.0,94900.0,0.004]
["bitfinex","BTCUSD",1735486565779,0.00059175,94903.0,94900.0,0.004]
["bitfinex","BTCUSD",1735486565780,0.10398632,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1735486567067,0.10398632,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1735486567283,0.10398632,94901.0,94886.0,0.0812]
["bitfinex","BTCUSD",1735486567483,0.28403245,94902.0,94900.0,0.006]
["bitfinex","BTCUSD",1735486567683,0.28403245,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1735486568108,0.004,94901.0,94887.0,0.099]
["bitfinex","BTCUSD",1735486568351,0.00059175,94903.0,94887.0,0.099]
["bitfinex","BTCUSD",1735486568547,0.003,94901.0,94887.0,0.099]
["bitfinex","BTCUSD",1735486568755,0.003,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1735486568959,0.007,94902.0,94900.0,0.001]
["bitfinex","BTCUSD",1735486569349,0.002,94901.0,94900.0,0.001]
["bitfinex","BTCUSD",1735486571068,0.002,94901.0,94887.0,0.198]
["bitfinex","BTCUSD",1735486571179,0.004,94901.0,94887.0,0.198]
["bitfinex","BTCUSD",1735486571378,0.004,94901.0,94888.0,0.02792]
["bitfinex","BTCUSD",1735486571701,0.002,94902.0,94887.0,0.198]
["bitfinex","BTCUSD",1735486571896,0.00059175,94903.0,94887.0,0.198]
["bitfinex","BTCUSD",1735486571897,0.004,94901.0,94887.0,0.198]
["bitfinex","BTCUSD",1735486572443,0.00059175,94903.0,94887.0,0.198]
["bitfinex","BTCUSD",1735486572945,0.1114,94972.0,94887.0,0.2]
["bitfinex","BTCUSD",1735486573147,0.02117,94973.0,94888.0,0.02812]
["bitfinex","BTCUSD",1735486573148,0.10398632,94923.0,94888.0,0.02812]
["bitfinex","BTCUSD",1735486573304,0.01652755,94900.0,94888.0,0.02812]
["bitfinex","BTCUSD",1735486573506,0.0087,94917.0,94887.0,0.2]
["bitfinex","BTCUSD",1735486573710,0.10398632,94916.0,94887.0,0.2]
["bitfinex","BTCUSD",1735486574536,0.14216358,94888.0,94887.0,0.20050635]
["bitfinex","BTCUSD",1735486575226,0.14216358,94888.0,94887.0,0.24910635]
["bitfinex","BTCUSD",1735486575429,0.23693931,94889.0,94887.0,0.25010635]
["bitfinex","BTCUSD",1735486576235,0.23693931,94889.0,94887.0,0.25310635]
["bitfinex","BTCUSD",1735486576434,0.11098632,94916.0,94887.0,0.25310635]
["bitfinex","BTCUSD",1735486576640,0.11098632,94916.0,94888.0,0.03343064]
["bitfinex","BTCUSD",1735486576839,0.01652756,94909.0,94888.0,0.03343064]
["bitfinex","BTCUSD",1735486577067,0.10398632,94916.0,94887.0,0.25210635]
["bitfinex","BTCUSD",1735486577241,0.10398632,94916.0,94887.0,0.25710635]
["bitfinex","BTCUSD",1735486577460,0.23749146,94890.0,94887.0,0.25210635]
["bitfinex","BTCUSD",1735486577820,0.23749146,94890.0,94887.0,0.24910635]
["bitfinex","BTCUSD",1735486578023,0.23749146,94890.0,94887.0,0.05110635]
["bitfinex","BTCUSD",1735486578688,0.23749146,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1735486579665,0.11098632,94916.0,94888.0,0.001]
["bitfinex","BTCUSD",1735486579666,0.28498975,94896.0,94888.0,0.001]
["bitfinex","BTCUSD",1735486580032,0.28498975,94896.0,94887.0,0.00050635]
["bitfinex","BTCUSD",1735486580253,0.28498975,94896.0,94887.0,0.00150635]
["bitfinex","BTCUSD",1735486580459,0.28498975,94895.0,94887.0,0.00150635]
["bitfinex","BTCUSD",1735486580717,0.10398632,94916.0,94887.0,0.00050635]
["bitfinex","BTCUSD",1735486580844,1.159409,94915.0,94887.0,0.00050635]
["bitfinex","BTCUSD",1735486581194,0.001,94896.0,94888.0,0.001]
["bitfinex","BTCUSD",1735486581346,0.28505862,94894.0,94887.0,0.00050635]
["bitfinex","BTCUSD",1735486582320,0.01652954,94893.0,94887.0,0.00050635]
["bitfinex","BTCUSD",1735486582721,0.10398632,94892.0,94876.0,0.0486]
["bitfinex","BTCUSD",1735486583024,0.10398632,94892.0,94864.0,0.1764]
["bitfinex","BTCUSD",1735486583643,0.10398632,94892.0,94887.0,0.001]
["bitfinex","BTCUSD",1735486584053,0.10398632,94892.0,94864.0,0.1764]
["bitfinex","BTCUSD",1735486584253,0.10398632,94892.0,94864.0,0.0764]
["bitfinex","BTCUSD",1735486584748,0.11298632,94892.0,94876.0,0.001]
["bitfinex","BTCUSD",1735486584952,0.10398632,94892.0,94864.0,0.0764]
["bitfinex","BTCUSD",1735486585157,0.10798632,94892.0,94864.0,0.0764]
["bitfinex","BTCUSD",1735486585353,0.11698632,94892.0,94864.0,0.0774]
["bitfinex","BTCUSD",1735486585703,0.11298632,94892.0,94864.0,0.0774]
["bitfinex","BTCUSD",1735486585942,0.11698632,94892.0,94864.0,0.0774]
["bitfinex","BTCUSD",1735486586368,0.11698632,94892.0,94865.0,0.1]
["bitfinex","BTCUSD",1735486586546,0.11698632,94892.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486586748,0.10798632,94892.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486586968,0.0165324,94886.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486587310,0.10798632,94892.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486587311,0.11198632,94892.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486587527,0.10398632,94892.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486587700,0.11598632,94892.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486587878,0.28512175,94870.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486588981,0.28512175,94873.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486589693,0.32076197,94881.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486589694,0.28512175,94874.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486590323,0.28512175,94874.0,94866.0,0.0774]
["bitfinex","BTCUSD",1735486590489,0.28512175,94874.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486590689,0.23738708,94867.0,94866.0,0.0764]
["bitfinex","BTCUSD",1735486591982,0.23738708,94867.0,94866.0,0.0774]
["bitfinex","BTCUSD",1735486592180,0.23738708,94867.0,94866.0,0.0784]
["bitfinex","BTCUSD",1735486592621,0.01653334,94869.0,94866.0,0.0784]
["bitfinex","BTCUSD",1735486593034,0.01653334,94869.0,94866.0,0.002]
["bitfinex","BTCUSD",1735486593464,0.00390337,94886.0,94866.0,0.002]
["bitfinex","BTCUSD",1735486593591,0.10398632,94868.0,94866.0,0.002]
["bitfinex","BTCUSD",1735486593791,0.10398632,94868.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735486593792,0.02117,94934.0,94868.0,0.0484]
["bitfinex","BTCUSD",1735486594002,0.45296732,94892.0,94869.0,0.01248]
["bitfinex","BTCUSD",1735486594231,0.12515632,94892.0,94869.0,0.01248]
["bitfinex","BTCUSD",1735486594978,0.006,94886.0,94869.0,0.01248]
["bitfinex","BTCUSD",1735486595207,0.10398632,94885.0,94869.0,0.01248]
["bitfinex","BTCUSD",1735486595381,0.2849274,94875.0,94869.0,0.01248]
["bitfinex","BTCUSD",1735486596892,0.01653258,94874.0,94868.0,0.0484]
["bitfinex","BTCUSD",1735486597641,0.30145998,94874.0,94868.0,0.0484]
["bitfinex","BTCUSD",1735486597979,0.2849274,94874.0,94868.0,0.0484]
["bitfinex","BTCUSD",1735486598207,0.2859274,94874.0,94868.0,0.0484]
["bitfinex","BTCUSD",1735486598574,0.10398632,94873.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1735486600058,0.2848102,94868.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1735486600260,0.10398632,94867.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1735486601631,0.10398632,94867.0,94866.0,0.0011706]
["bitfinex","BTCUSD",1735486601840,0.12051981,94867.0,94866.0,0.0011706]
["bitfinex","BTCUSD",1735486602047,0.12051981,94867.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1735486602247,0.12151981,94867.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1735486602467,0.12251981,94867.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1735486603080,0.10598632,94867.0,94866.0,0.0001706]
["bitfinex","BTCUSD",1735486606129,0.10598632,94867.0,94846.0,0.08]
["bitfinex","BTCUSD",1735486607081,0.10498632,94867.0,94846.0,0.08]
["bitfinex","BTCUSD",1735486607567,0.10898632,94867.0,94846.0,0.08]
["bitfinex","BTCUSD",1735486607795,0.10798632,94867.0,94846.0,0.0801708]
["bitfinex","BTCUSD",1735486608243,0.11598632,94867.0,94846.0,0.0801708]
["bitfinex","BTCUSD",1735486610533,0.01653501,94862.0,94846.0,0.0801708]
["bitfinex","BTCUSD",1735486610761,0.10398632,94861.0,94846.0,0.0801708]
["bitfinex","BTCUSD",1735486611845,0.202153,94860.0,94846.0,0.08032267]
["bitfinex","BTCUSD",1735486612002,0.10398632,94859.0,94846.0,0.08032267]
["bitfinex","BTCUSD",1735486612217,0.262123,94858.0,94846.0,0.08032267]
["bitfinex","BTCUSD",1735486612417,0.10398632,94857.0,94846.0,0.08032267]
["bitfinex","BTCUSD",1735486614330,0.10598632,94857.0,94846.0,0.08032267]
["bitfinex","BTCUSD",1735486615161,0.01653587,94855.0,94846.0,0.08032267]
["bitfinex","BTCUSD",1735486615375,0.10398632,94854.0,94846.0,0.08032267]
["bitfinex","BTCUSD",1735486617205,0.10398632,94854.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735486617379,0.10398632,94853.0,94839.0,0.00022144]
["bitfinex","BTCUSD",1735486617739,0.347566,94852.0,94839.0,0.00022144]
["bitfinex","BTCUSD",1735486617938,0.10398632,94851.0,94839.0,0.00022144]
["bitfinex","BTCUSD",1735486618184,0.670054,94850.0,94839.0,0.00022144]
["bitfinex","BTCUSD",1735486618359,0.10398632,94849.0,94839.0,0.00022144]
["bitfinex","BTCUSD",1735486619200,0.10398632,94849.0,94814.0,0.0785]
["bitfinex","BTCUSD",1735486619360,0.10398632,94849.0,94818.0,5.064e-05]
["bitfinex","BTCUSD",1735486619698,0.433864,94848.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486619999,0.10398632,94847.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486620194,0.397975,94846.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486620351,0.10398632,94845.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486620704,0.372449,94844.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486620849,0.24771932,94843.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486621197,0.116133,94842.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486621403,0.10398632,94841.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486622385,0.439882,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486622615,0.54386832,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486624360,0.54486832,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486624698,0.54786832,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486626642,0.69004412,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486627012,0.73164612,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486628659,0.46153305,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486629421,0.27196532,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486631278,0.10798632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735486634011,0.004,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486636080,0.18970079,94841.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486636499,0.004,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486636719,0.004,94840.0,94839.0,0.1311708]
["bitfinex","BTCUSD",1735486637107,0.003,94840.0,94839.0,0.1311708]
["bitfinex","BTCUSD",1735486637511,0.19261539,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486637886,0.18961539,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486639007,0.19061539,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486639699,0.001,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486639898,0.002,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486641200,0.01853853,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486643597,0.2557709,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486643802,0.23923237,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486644457,0.0020854,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486647315,0.0020854,94840.0,94839.0,0.1295708]
["bitfinex","BTCUSD",1735486648566,0.14452994,94840.0,94839.0,0.1295708]
["bitfinex","BTCUSD",1735486648967,0.0020854,94840.0,94839.0,0.1295708]
["bitfinex","BTCUSD",1735486651309,0.01862335,94840.0,94839.0,0.1295708]
["bitfinex","BTCUSD",1735486652936,0.01862335,94840.0,94839.0,0.2295708]
["bitfinex","BTCUSD",1735486653402,0.0020854,94840.0,94839.0,0.2295708]
["bitfinex","BTCUSD",1735486654954,0.00212609,94840.0,94839.0,0.2295708]
["bitfinex","BTCUSD",1735486657139,0.23973798,94840.0,94839.0,0.2295708]
["bitfinex","BTCUSD",1735486658457,0.00212609,94840.0,94839.0,0.2295708]
["bitfinex","BTCUSD",1735486660710,0.01866323,94840.0,94839.0,0.2295708]
["bitfinex","BTCUSD",1735486661912,0.01866323,94840.0,94839.0,0.1295708]
["bitfinex","BTCUSD",1735486662341,0.25626107,94840.0,94839.0,0.1295708]
["bitfinex","BTCUSD",1735486662987,0.25626107,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486663398,0.23972393,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486663622,0.00212609,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486664100,0.2872435,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486665250,0.00212609,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486671968,0.01866417,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486672754,0.01866417,94840.0,94839.0,0.1294708]
["bitfinex","BTCUSD",1735486673897,0.00212609,94840.0,94839.0,0.1294708]
["bitfinex","BTCUSD",1735486678271,0.00212609,94840.0,94839.0,0.0824708]
["bitfinex","BTCUSD",1735486678858,0.00212609,94840.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486678859,0.10611241,94840.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486679035,0.10398632,94839.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486679543,0.18376,94838.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486679739,0.10398632,94837.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486680099,0.285476,94836.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486680244,0.10398632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486682715,0.10698632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486683020,0.10798632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486683372,0.12452648,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486683581,0.10798632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486686957,0.12452646,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486687344,0.10498632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486687711,0.10798632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486688195,0.10498632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486688406,0.10798632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486688598,0.10698632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486689053,0.10798632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486689535,0.10698632,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486689702,0.004,94835.0,94834.0,0.0806]
["bitfinex","BTCUSD",1735486689904,0.004,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486690106,0.001,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486690307,0.006,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486690710,0.003,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486690918,0.02253929,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486691295,0.01953929,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486691798,0.02053929,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486692220,0.01753929,94835.0,94834.0,0.1303]
["bitfinex","BTCUSD",1735486692544,0.01753929,94835.0,94834.0,0.0806]
["bitfinex","BTCUSD",1735486693686,0.001,94835.0,94834.0,0.0806]
["bitfinex","BTCUSD",1735486696422,0.32046727,94835.0,94834.0,0.0806]
["bitfinex","BTCUSD",1735486697586,0.001,94835.0,94834.0,0.0806]
["bitfinex","BTCUSD",1735486698035,0.32046727,94835.0,94834.0,0.0806]
["bitfinex","BTCUSD",1735486698636,0.32046727,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486699256,0.001,94835.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486699915,0.10398632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486702762,0.12052595,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486703185,0.10398632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486704587,0.10498632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486705983,0.001,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735486706163,0.001,94834.0,94833.0,0.0798708]
["bitfinex","BTCUSD",1735486706367,0.0175386,94834.0,94833.0,0.0798708]
["bitfinex","BTCUSD",1735486707516,0.001,94834.0,94833.0,0.0798708]
["bitfinex","BTCUSD",1735486714922,0.0175386,94834.0,94833.0,0.1250708]
["bitfinex","BTCUSD",1735486716174,0.001,94834.0,94833.0,0.1250708]
["bitfinex","BTCUSD",1735486723863,0.01753898,94834.0,94833.0,0.1250708]
["bitfinex","BTCUSD",1735486724805,0.001,94834.0,94833.0,0.1250708]
["bitfinex","BTCUSD",1735486726498,0.001,94834.0,94833.0,0.4515642]
["bitfinex","BTCUSD",1735486726900,0.46687441,94838.0,94833.0,0.4515642]
["bitfinex","BTCUSD",1735486727081,0.46687441,94838.0,94835.0,0.1256]
["bitfinex","BTCUSD",1735486727279,8.54e-05,94839.0,94838.0,0.1256]
["bitfinex","BTCUSD",1735486727462,8.54e-05,94839.0,94838.0,0.32958632]
["bitfinex","BTCUSD",1735486727657,8.54e-05,94839.0,94838.0,0.37491274]
["bitfinex","BTCUSD",1735486728252,8.54e-05,94839.0,94838.0,0.37391274]
["bitfinex","BTCUSD",1735486729312,8.54e-05,94839.0,94838.0,0.32858632]
["bitfinex","BTCUSD",1735486729890,8.54e-05,94839.0,94838.0,0.33158632]
["bitfinex","BTCUSD",1735486730103,8.54e-05,94839.0,94838.0,0.33058632]
["bitfinex","BTCUSD",1735486730421,0.0010854,94839.0,94838.0,0.32958632]
["bitfinex","BTCUSD",1735486730765,0.0010854,94839.0,94838.0,0.33258632]
["bitfinex","BTCUSD",1735486733027,0.01762165,94839.0,94838.0,0.33258632]
["bitfinex","BTCUSD",1735486733454,0.0010854,94839.0,94838.0,0.33258632]
["bitfinex","BTCUSD",1735486734824,0.28613613,94839.0,94838.0,0.33258632]
["bitfinex","BTCUSD",1735486734952,0.28613613,94839.0,94838.0,0.3286]
["bitfinex","BTCUSD",1735486736185,0.28613613,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486736186,0.0010854,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486736389,0.0010854,94839.0,94838.0,0.2286]
["bitfinex","BTCUSD",1735486736843,0.01762211,94839.0,94838.0,0.2286]
["bitfinex","BTCUSD",1735486737080,0.01762211,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486737764,0.0010854,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486738166,0.0010854,94839.0,94838.0,0.004]
["bitfinex","BTCUSD",1735486739492,0.32172259,94839.0,94838.0,0.001]
["bitfinex","BTCUSD",1735486739813,0.32172259,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1735486740278,0.32072259,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1735486740592,0.32072259,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1735486740830,8.54e-05,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1735486741409,0.01662334,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1735486742109,8.54e-05,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1735486744737,8.54e-05,94839.0,94838.0,0.001]
["bitfinex","BTCUSD",1735486745037,0.01862405,94839.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735486745659,0.02262405,94839.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735486746808,0.02062405,94839.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735486747226,0.02262405,94839.0,94838.0,0.0806]
["bitfinex","BTCUSD",1735486747402,0.01862405,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486747795,0.0040854,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486747994,0.0060854,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486748295,0.0020854,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486748497,8.54e-05,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486748812,0.0060854,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486750589,0.32676279,94839.0,94838.0,0.1286]
["bitfinex","BTCUSD",1735486751687,0.0060854,94839.0,94838.0,0.12741215]
["bitfinex","BTCUSD",1735486752077,0.02262354,94839.0,94838.0,0.12741215]
["bitfinex","BTCUSD",1735486755327,0.0060854,94839.0,94838.0,0.12741215]
["bitfinex","BTCUSD",1735486758557,0.02262354,94839.0,94838.0,0.12741215]
["bitfinex","BTCUSD",1735486762006,0.02262354,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486763986,0.0060854,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486767179,0.02262354,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486768295,0.0060854,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486770185,0.3268522,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486770399,0.3248522,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486771157,0.02262326,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486771759,0.01862326,94839.0,94838.0,0.12758295]
["bitfinex","BTCUSD",1735486771979,0.01862326,94839.0,94838.0,0.12958295]
["bitfinex","BTCUSD",1735486772498,0.01662326,94839.0,94838.0,0.12958295]
["bitfinex","BTCUSD",1735486773314,0.01662326,94839.0,94838.0,0.13158295]
["bitfinex","BTCUSD",1735486773868,8.54e-05,94839.0,94838.0,0.13158295]
["bitfinex","BTCUSD",1735486777072,8.54e-05,94839.0,94838.0,0.12958295]
["bitfinex","BTCUSD",1735486777278,8.54e-05,94839.0,94838.0,0.13058295]
["bitfinex","BTCUSD",1735486777954,8.54e-05,94839.0,94838.0,0.12858295]
["bitfinex","BTCUSD",1735486778181,8.54e-05,94839.0,94838.0,0.13058295]
["bitfinex","BTCUSD",1735486778387,0.01662337,94839.0,94838.0,0.13058295]
["bitfinex","BTCUSD",1735486783891,8.54e-05,94839.0,94838.0,0.13058295]
["bitfinex","BTCUSD",1735486787153,0.01662322,94839.0,94838.0,0.13058295]
["bitfinex","BTCUSD",1735486788181,8.54e-05,94839.0,94838.0,0.13058295]
["bitfinex","BTCUSD",1735486788788,0.14755751,94841.0,94839.0,0.0774]
["bitfinex","BTCUSD",1735486789956,0.28500738,94844.0,94839.0,0.0784]
["bitfinex","BTCUSD",1735486790790,0.28500738,94844.0,94839.0,0.0774]
["bitfinex","BTCUSD",1735486791226,0.01653775,94843.0,94839.0,0.0774]
["bitfinex","BTCUSD",1735486791561,0.01653775,94843.0,94839.0,0.0784]
["bitfinex","BTCUSD",1735486791763,0.01653775,94843.0,94840.0,0.0774]
["bitfinex","BTCUSD",1735486793611,0.01653775,94843.0,94840.0,0.0784]
["bitfinex","BTCUSD",1735486793811,0.28500738,94848.0,94840.0,0.0784]
["bitfinex","BTCUSD",1735486794639,0.28500738,94847.0,94840.0,0.0784]
["bitfinex","BTCUSD",1735486795537,0.28500738,94847.0,94840.0,0.0774]
["bitfinex","BTCUSD",1735486796327,0.28700738,94847.0,94840.0,0.0774]
["bitfinex","BTCUSD",1735486796767,8.54e-05,94843.0,94840.0,0.0774]
["bitfinex","BTCUSD",1735486799045,8.54e-05,94843.0,94840.0,0.0784]
["bitfinex","BTCUSD",1735486799482,8.54e-05,94843.0,94841.0,0.0831]
["bitfinex","BTCUSD",1735486802055,8.54e-05,94843.0,94841.0,0.0841]
["bitfinex","BTCUSD",1735486804445,8.54e-05,94843.0,94841.0,0.083997]
["bitfinex","BTCUSD",1735486804649,8.54e-05,94843.0,94841.0,0.083894]
["bitfinex","BTCUSD",1735486805692,8.54e-05,94843.0,94841.0,0.101]
["bitfinex","BTCUSD",1735486806811,8.54e-05,94843.0,94842.0,0.30504062]
["bitfinex","BTCUSD",1735486807019,8.54e-05,94843.0,94842.0,0.34998632]
["bitfinex","BTCUSD",1735486807848,8.54e-05,94843.0,94842.0,0.42788632]
["bitfinex","BTCUSD",1735486808449,0.0010854,94843.0,94842.0,0.43088632]
["bitfinex","BTCUSD",1735486808895,0.0010854,94843.0,94842.0,0.42988632]
["bitfinex","BTCUSD",1735486809188,0.0010854,94843.0,94842.0,0.43388632]
["bitfinex","BTCUSD",1735486810902,8.54e-05,94843.0,94842.0,0.43188632]
["bitfinex","BTCUSD",1735486811316,0.0010854,94843.0,94842.0,0.33388632]
["bitfinex","BTCUSD",1735486811519,0.0010854,94843.0,94842.0,0.32988632]
["bitfinex","BTCUSD",1735486811833,0.0010854,94843.0,94842.0,0.43288632]
["bitfinex","BTCUSD",1735486812051,0.0010854,94843.0,94842.0,0.2289]
["bitfinex","BTCUSD",1735486812262,0.0010854,94843.0,94842.0,0.3289]
["bitfinex","BTCUSD",1735486814195,0.0010854,94843.0,94842.0,0.2289]
["bitfinex","BTCUSD",1735486814365,0.0010854,94843.0,94842.0,0.3289]
["bitfinex","BTCUSD",1735486815365,0.0010854,94843.0,94842.0,0.0829]
["bitfinex","BTCUSD",1735486815566,0.0010854,94843.0,94842.0,0.005]
["bitfinex","BTCUSD",1735486816170,0.0010854,94843.0,94842.0,0.002]
["bitfinex","BTCUSD",1735486816391,0.0010854,94843.0,94842.0,0.003]
["bitfinex","BTCUSD",1735486817006,0.0010854,94843.0,94842.0,0.002]
["bitfinex","BTCUSD",1735486817576,8.54e-05,94843.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486817809,0.0166229,94843.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486821055,0.26064307,94856.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486821270,0.01653813,94843.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486821480,0.10398632,94855.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486821690,0.80708,94854.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486821932,0.90220132,94853.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486822144,0.701287,94852.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486822357,0.26064307,94856.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486822358,8.54e-05,94843.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486822926,0.10398632,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486824357,0.12052462,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486825963,0.0165383,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486827182,0.00379164,94844.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486827866,0.0014,94858.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486828074,0.31270432,94857.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486828298,0.185556,94856.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486828470,0.10398632,94855.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486828684,0.292796,94854.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486828923,0.001,94844.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486829119,0.10398632,94853.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486829536,0.10398632,94853.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486830180,0.0165378,94851.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486830393,0.10398632,94850.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486831072,0.0165378,94851.0,94842.0,0.01239124]
["bitfinex","BTCUSD",1735486831280,0.0165378,94851.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486831488,0.002,94844.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486831932,0.0165378,94851.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486832314,0.004,94850.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486832753,0.0165378,94851.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486832936,0.001,94844.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486833458,0.0165378,94851.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486833736,0.28514421,94849.0,94841.0,0.0755]
["bitfinex","BTCUSD",1735486833908,0.28514421,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486834120,0.28514421,94849.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486834574,0.001,94850.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486835138,0.0014,94870.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486835330,0.003,94850.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486836189,0.10398632,94866.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486836324,0.562541,94865.0,94842.0,0.01240832]
["bitfinex","BTCUSD",1735486836561,0.10398632,94864.0,94842.0,0.01240832]
["bitfinex","BTCUSD",1735486836791,0.54812,94863.0,94842.0,0.01240832]
["bitfinex","BTCUSD",1735486837030,0.01653733,94859.0,94842.0,0.01240832]
["bitfinex","BTCUSD",1735486837236,0.10398632,94858.0,94842.0,0.01240832]
["bitfinex","BTCUSD",1735486837438,0.10398632,94858.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486839627,0.11098632,94858.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486840695,0.28513493,94851.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486841378,0.01653762,94849.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486842066,0.10398632,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486843500,0.10598632,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486843908,0.10698632,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486846489,0.42776423,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486846934,0.01653762,94847.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486848522,0.10698632,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486848732,0.10498632,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486848957,0.10398632,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486849332,0.003,94847.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486849549,0.001,94847.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486850250,0.42476402,94848.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486850712,0.002,94847.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486851466,0.01653778,94846.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486853516,0.01853778,94846.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486853784,0.002,94846.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486853991,0.003,94846.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486855961,0.32375485,94846.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486857358,0.32075485,94845.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486858474,0.32075485,94843.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486860222,0.3372926,94843.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486861087,0.01653775,94843.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486862069,0.01753775,94843.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486862765,0.01953775,94843.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486863890,0.003,94843.0,94841.0,0.0756708]
["bitfinex","BTCUSD",1735486864774,0.10398632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486866761,0.10698632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486867207,0.12352471,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486867666,0.12352471,94842.0,94841.0,0.0833708]
["bitfinex","BTCUSD",1735486868703,0.12252471,94842.0,94841.0,0.0833708]
["bitfinex","BTCUSD",1735486868906,0.4457209,94842.0,94841.0,0.0833708]
["bitfinex","BTCUSD",1735486869056,0.4497209,94842.0,94841.0,0.0833708]
["bitfinex","BTCUSD",1735486869278,0.44959745,94842.0,94841.0,0.0833708]
["bitfinex","BTCUSD",1735486873255,0.12840126,94842.0,94841.0,0.0833708]
["bitfinex","BTCUSD",1735486873877,0.11186287,94842.0,94841.0,0.0833708]
["bitfinex","BTCUSD",1735486875692,0.008,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486877241,0.02453832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486877859,0.01853832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486878058,0.01653832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486878442,0.01853832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486879094,0.01653832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486879340,0.02153832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486879555,0.01653832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486879775,0.33762146,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486881007,0.01653832,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486883812,8.54e-05,94844.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486884012,8.54e-05,94842.0,94841.0,0.1318708]
["bitfinex","BTCUSD",1735486885644,8.54e-05,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486885833,8.54e-05,94842.0,94841.0,0.0824708]
["bitfinex","BTCUSD",1735486887239,0.01662315,94842.0,94841.0,0.0824708]
["bitfinex","BTCUSD",1735486889108,0.01662315,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486890460,0.01662315,94842.0,94841.0,0.14169912]
["bitfinex","BTCUSD",1735486890690,0.01662315,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486893785,8.54e-05,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486897244,0.01662279,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486900944,8.54e-05,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486904089,0.0166225,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486905014,8.54e-05,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486908508,0.0166225,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486913875,8.54e-05,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486914123,0.0010854,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486917109,0.01762254,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486918179,0.0010854,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486921360,0.01762254,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486923851,0.0010854,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486927129,0.01762258,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486928224,0.0010854,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486931266,0.01762258,94842.0,94841.0,0.1287708]
["bitfinex","BTCUSD",1735486931503,0.01762258,94842.0,94841.0,0.0824708]
["bitfinex","BTCUSD",1735486933766,0.0010854,94842.0,94841.0,0.0824708]
["bitfinex","BTCUSD",1735486937175,0.01762256,94842.0,94841.0,0.0824708]
["bitfinex","BTCUSD",1735486937613,0.01762256,94842.0,94841.0,0.23722345]
["bitfinex","BTCUSD",1735486937830,0.01762256,94842.0,94841.0,0.34015544]
["bitfinex","BTCUSD",1735486938303,0.0010854,94842.0,94841.0,0.34015544]
["bitfinex","BTCUSD",1735486940027,8.54e-05,94842.0,94841.0,0.34015544]
["bitfinex","BTCUSD",1735486940450,0.0010854,94842.0,94841.0,0.34015544]
["bitfinex","BTCUSD",1735486940714,8.54e-05,94842.0,94841.0,0.34015544]
["bitfinex","BTCUSD",1735486940924,0.0010854,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486941344,0.01762171,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486941724,0.01662171,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486943787,8.54e-05,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486944000,8.54e-05,94842.0,94841.0,0.1308708]
["bitfinex","BTCUSD",1735486944215,0.0010854,94842.0,94841.0,0.1308708]
["bitfinex","BTCUSD",1735486944393,0.0010854,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486947002,0.00051464,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486947300,0.01705138,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486948362,0.00051464,94842.0,94841.0,0.1278708]
["bitfinex","BTCUSD",1735486948940,0.00051464,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486949150,0.10450096,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486949350,0.23987696,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486949602,0.50345096,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486949806,0.41070696,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486951217,0.42724577,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486951844,0.12103977,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486952262,0.41174977,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486953907,0.39521096,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486955148,0.39529636,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486957131,0.41183499,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486958282,0.39529636,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486961129,0.36512536,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486961378,0.37136442,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486961589,0.32083942,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486962014,0.32032478,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486962554,0.30813778,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486963192,0.31113778,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486963426,0.31813778,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486963876,0.29159872,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486964144,0.29859872,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486964339,0.30159872,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486964877,0.29459872,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486965254,0.30059872,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486966017,0.11007172,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486966239,0.11307172,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486966455,0.45169472,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486966719,0.43066572,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486967194,0.44720494,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486968181,0.43066572,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486971372,0.44720491,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735486972300,0.34321859,94842.0,94841.0,0.1290708]
["bitfinex","BTCUSD",1735486972518,0.02562459,94842.0,94841.0,0.1290708]
["bitfinex","BTCUSD",1735486973336,0.02262459,94842.0,94841.0,0.1290708]
["bitfinex","BTCUSD",1735486973535,0.12061091,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486973758,0.01662459,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486973959,0.0010854,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486974697,8.54e-05,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486974926,0.0010854,94842.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735486975242,0.0010854,94842.0,94841.0,0.0756]
["bitfinex","BTCUSD",1735486976553,0.0010854,94842.0,94841.0,0.1211]
["bitfinex","BTCUSD",1735486976787,8.54e-05,94842.0,94841.0,0.1211]
["bitfinex","BTCUSD",1735486977172,0.01862356,94842.0,94841.0,0.1211]
["bitfinex","BTCUSD",1735486979640,0.01862356,94842.0,94841.0,0.1212708]
["bitfinex","BTCUSD",1735486983283,0.0020854,94842.0,94841.0,0.1212708]
["bitfinex","BTCUSD",1735486983511,0.0020854,94842.0,94841.0,0.12232508]
["bitfinex","BTCUSD",1735486983964,8.54e-05,94842.0,94841.0,0.12232508]
["bitfinex","BTCUSD",1735486984175,0.0020854,94842.0,94841.0,0.12232508]
["bitfinex","BTCUSD",1735486984637,0.0020854,94842.0,94841.0,0.1212708]
["bitfinex","BTCUSD",1735486984855,0.0020854,94842.0,94841.0,0.1222708]
["bitfinex","BTCUSD",1735486985290,0.0020854,94842.0,94841.0,0.1232708]
["bitfinex","BTCUSD",1735486985686,0.0020854,94842.0,94841.0,0.2243251]
["bitfinex","BTCUSD",1735486985851,0.0020854,94842.0,94841.0,0.2222708]
["bitfinex","BTCUSD",1735486986254,0.0020854,94842.0,94841.0,0.2242708]
["bitfinex","BTCUSD",1735486986456,0.01862234,94842.0,94841.0,0.25674912]
["bitfinex","BTCUSD",1735486987912,0.01862234,94842.0,94841.0,0.2242708]
["bitfinex","BTCUSD",1735486988120,0.25600981,94842.0,94841.0,0.2242708]
["bitfinex","BTCUSD",1735486988949,0.01862234,94842.0,94841.0,0.3242708]
["bitfinex","BTCUSD",1735486989610,0.20851676,94842.0,94841.0,0.3242708]
["bitfinex","BTCUSD",1735486991087,0.01862234,94842.0,94841.0,0.3242708]
["bitfinex","BTCUSD",1735486991315,0.01862234,94842.0,94841.0,0.2242708]
["bitfinex","BTCUSD",1735486991508,0.20851676,94842.0,94841.0,0.2242708]
["bitfinex","BTCUSD",1735486992056,0.20851676,94842.0,94841.0,0.3242708]
["bitfinex","BTCUSD",1735486992475,0.01862234,94842.0,94841.0,0.3242708]
["bitfinex","BTCUSD",1735486992858,0.01862234,94842.0,94841.0,0.35674912]
["bitfinex","BTCUSD",1735486993884,0.0020854,94842.0,94841.0,0.35674912]
["bitfinex","BTCUSD",1735486994141,0.0020854,94842.0,94841.0,0.3242708]
["bitfinex","BTCUSD",1735486995381,0.0020854,94842.0,94841.0,0.2242708]
["bitfinex","BTCUSD",1735486995585,0.0020854,94842.0,94841.0,0.3242708]
["bitfinex","BTCUSD",1735486996638,0.1114,94904.0,94842.0,0.0802]
["bitfinex","BTCUSD",1735486996639,0.00519401,94895.0,94842.0,0.0802]
["bitfinex","BTCUSD",1735486996851,0.004226,94877.0,94844.0,0.0802]
["bitfinex","BTCUSD",1735486997054,0.73013632,94876.0,94846.0,0.0802]
["bitfinex","BTCUSD",1735486997255,0.554223,94875.0,94846.0,0.0802]
["bitfinex","BTCUSD",1735486997391,0.10398632,94874.0,94846.0,0.0802]
["bitfinex","BTCUSD",1735486997596,0.52265932,94874.0,94846.0,0.0802]
["bitfinex","BTCUSD",1735486997840,0.418673,94873.0,94846.0,0.0802]
["bitfinex","BTCUSD",1735486998043,0.1898657,94849.0,94846.0,0.03610683]
["bitfinex","BTCUSD",1735486998380,0.1898657,94849.0,94847.0,0.0802]
["bitfinex","BTCUSD",1735486998558,0.01653589,94867.0,94847.0,0.0802]
["bitfinex","BTCUSD",1735486999518,0.01704205,94867.0,94847.0,0.0802]
["bitfinex","BTCUSD",1735486999947,0.01704205,94867.0,94847.0,0.1802]
["bitfinex","BTCUSD",1735487000374,0.02004205,94867.0,94847.0,0.1802]
["bitfinex","BTCUSD",1735487000776,0.02004205,94867.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487001272,0.02704205,94867.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487001895,0.01704205,94867.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487002300,0.01704205,94867.0,94848.0,0.0812]
["bitfinex","BTCUSD",1735487002301,0.02704205,94867.0,94848.0,0.0812]
["bitfinex","BTCUSD",1735487003338,0.10398632,94866.0,94848.0,0.0812]
["bitfinex","BTCUSD",1735487004551,0.258863,94865.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487004908,0.10398632,94864.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487006013,0.10398632,94863.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487007075,0.01653628,94860.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487008276,0.02053628,94860.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487009322,0.02253628,94860.0,94848.0,0.0802]
["bitfinex","BTCUSD",1735487011519,0.02253628,94860.0,94850.0,0.1]
["bitfinex","BTCUSD",1735487011728,0.02253628,94860.0,94851.0,0.0767]
["bitfinex","BTCUSD",1735487011951,0.02253628,94860.0,94853.0,0.0767]
["bitfinex","BTCUSD",1735487012712,0.01853628,94860.0,94859.0,0.0767]
["bitfinex","BTCUSD",1735487012924,0.01653628,94860.0,94859.0,0.2257]
["bitfinex","BTCUSD",1735487013103,0.01853628,94860.0,94859.0,0.26866863]
["bitfinex","BTCUSD",1735487013273,0.01853628,94860.0,94859.0,0.2257]
["bitfinex","BTCUSD",1735487013676,0.01653628,94860.0,94859.0,0.2257]
["bitfinex","BTCUSD",1735487013891,0.042256,94903.0,94860.0,0.0767]
["bitfinex","BTCUSD",1735487014070,0.042256,94903.0,94861.0,0.0767]
["bitfinex","BTCUSD",1735487014071,0.2847219,94870.0,94861.0,0.0767]
["bitfinex","BTCUSD",1735487014271,0.2847219,94870.0,94861.0,0.0727]
["bitfinex","BTCUSD",1735487014899,0.23726227,94863.0,94861.0,0.0727]
["bitfinex","BTCUSD",1735487016047,0.23731283,94863.0,94861.0,0.0727]
["bitfinex","BTCUSD",1735487016992,0.10398632,94892.0,94861.0,0.0727]
["bitfinex","BTCUSD",1735487016993,0.04521328,94867.0,94861.0,0.0727]
["bitfinex","BTCUSD",1735487017197,0.01653489,94863.0,94861.0,0.0727]
["bitfinex","BTCUSD",1735487019277,0.01653489,94863.0,94861.0,0.0737]
["bitfinex","BTCUSD",1735487021090,0.01653489,94863.0,94862.0,0.0453]
["bitfinex","BTCUSD",1735487021337,0.01653489,94863.0,94862.0,0.1278]
["bitfinex","BTCUSD",1735487023146,0.01653489,94863.0,94862.0,0.1288]
["bitfinex","BTCUSD",1735487023816,0.18989172,94864.0,94862.0,0.1288]
["bitfinex","BTCUSD",1735487024040,0.18989172,94864.0,94863.0,0.0825]
["bitfinex","BTCUSD",1735487025147,0.23736465,94867.0,94863.0,0.0825]
["bitfinex","BTCUSD",1735487027050,0.23836465,94867.0,94863.0,0.0825]
["bitfinex","BTCUSD",1735487027244,0.25389949,94867.0,94863.0,0.0825]
["bitfinex","BTCUSD",1735487027384,0.25389949,94867.0,94863.0,0.0845]
["bitfinex","BTCUSD",1735487027587,0.25389949,94867.0,94863.0,0.0855]
["bitfinex","BTCUSD",1735487027788,0.25389949,94867.0,94863.0,0.0835]
["bitfinex","BTCUSD",1735487028005,0.25389949,94867.0,94863.0,0.0825]
["bitfinex","BTCUSD",1735487028219,0.01653484,94867.0,94863.0,0.0825]
["bitfinex","BTCUSD",1735487028425,0.01653484,94867.0,94863.0,0.0845]
["bitfinex","BTCUSD",1735487029018,0.28484523,94865.0,94863.0,0.002]
["bitfinex","BTCUSD",1735487029222,0.28484523,94865.0,94863.0,0.005]
["bitfinex","BTCUSD",1735487029645,0.28484523,94865.0,94863.0,0.003]
["bitfinex","BTCUSD",1735487029851,0.01653484,94867.0,94863.0,0.003]
["bitfinex","BTCUSD",1735487030062,0.01953484,94867.0,94858.0,0.0825]
["bitfinex","BTCUSD",1735487030286,0.004,94865.0,94858.0,0.0825]
["bitfinex","BTCUSD",1735487030854,0.006,94865.0,94858.0,0.0825]
["bitfinex","BTCUSD",1735487031114,0.002,94865.0,94858.0,0.0825]
["bitfinex","BTCUSD",1735487031541,0.28501161,94859.0,94858.0,0.0825]
["bitfinex","BTCUSD",1735487033618,0.28601161,94859.0,94858.0,0.0825]
["bitfinex","BTCUSD",1735487034216,0.001,94859.0,94858.0,0.0825]
["bitfinex","BTCUSD",1735487034615,0.001,94859.0,94854.0,0.0453]
["bitfinex","BTCUSD",1735487036653,0.32044228,94862.0,94854.0,0.0453]
["bitfinex","BTCUSD",1735487037038,0.001,94859.0,94854.0,0.0453]
["bitfinex","BTCUSD",1735487037913,0.01653593,94861.0,94854.0,0.0453]
["bitfinex","BTCUSD",1735487038249,0.006,94859.0,94854.0,0.0453]
["bitfinex","BTCUSD",1735487038679,0.004,94859.0,94854.0,0.0454708]
["bitfinex","BTCUSD",1735487039091,0.006,94859.0,94854.0,0.0454708]
["bitfinex","BTCUSD",1735487039726,0.002,94859.0,94854.0,0.0454708]
["bitfinex","BTCUSD",1735487040159,0.006,94859.0,94854.0,0.0454708]
["bitfinex","BTCUSD",1735487040373,0.002,94859.0,94854.0,0.0454708]
["bitfinex","BTCUSD",1735487040910,0.002,94859.0,94855.0,0.08789414]
["bitfinex","BTCUSD",1735487040911,0.005,94859.0,94855.0,0.08789414]
["bitfinex","BTCUSD",1735487041844,0.005,94859.0,94856.0,0.1]
["bitfinex","BTCUSD",1735487042040,0.28504297,94858.0,94857.0,0.0758]
["bitfinex","BTCUSD",1735487042212,0.005,94859.0,94857.0,0.0758]
["bitfinex","BTCUSD",1735487042437,0.003,94859.0,94858.0,0.09913649]
["bitfinex","BTCUSD",1735487042637,0.01653593,94861.0,94857.0,0.0758]
["bitfinex","BTCUSD",1735487042886,0.01653593,94861.0,94856.0,0.1]
["bitfinex","BTCUSD",1735487042887,0.01653593,94861.0,94859.0,0.0758]
["bitfinex","BTCUSD",1735487043094,0.01653593,94861.0,94859.0,0.0728]
["bitfinex","BTCUSD",1735487043699,0.01653593,94861.0,94859.0,0.1728]
["bitfinex","BTCUSD",1735487043915,0.28503355,94863.0,94860.0,0.1]
["bitfinex","BTCUSD",1735487044122,0.28503355,94863.0,94862.0,0.1]
["bitfinex","BTCUSD",1735487044333,0.28503355,94863.0,94862.0,0.1453]
["bitfinex","BTCUSD",1735487044793,8.54e-05,94867.0,94862.0,0.1453]
["bitfinex","BTCUSD",1735487046122,8.54e-05,94867.0,94863.0,0.0758]
["bitfinex","BTCUSD",1735487046529,8.54e-05,94867.0,94863.0,0.0748]
["bitfinex","BTCUSD",1735487046942,8.54e-05,94867.0,94863.0,0.11918428]
["bitfinex","BTCUSD",1735487047138,8.54e-05,94867.0,94863.0,0.04438428]
["bitfinex","BTCUSD",1735487047139,0.01761946,94867.0,94863.0,0.04438428]
["bitfinex","BTCUSD",1735487047755,0.01861946,94867.0,94863.0,0.04438428]
["bitfinex","BTCUSD",1735487048565,0.01961946,94867.0,94863.0,0.04438428]
["bitfinex","BTCUSD",1735487049728,0.01961946,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487050798,0.01761946,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487051189,0.01861946,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487051553,0.01761946,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487052378,0.01861946,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487054005,0.0020854,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487057173,0.0186192,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487057615,0.30364738,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487064001,0.28711358,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487065611,0.0020854,94867.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735487066035,0.0020854,94867.0,94864.0,0.18288632]
["bitfinex","BTCUSD",1735487066236,0.0020854,94867.0,94866.0,0.2245]
["bitfinex","BTCUSD",1735487066715,0.0020854,94867.0,94866.0,0.32848632]
["bitfinex","BTCUSD",1735487067063,0.01761725,94867.0,94866.0,0.32848632]
["bitfinex","BTCUSD",1735487067290,0.01661725,94867.0,94866.0,0.32848632]
["bitfinex","BTCUSD",1735487067714,0.01761725,94867.0,94866.0,0.33448632]
["bitfinex","BTCUSD",1735487069404,0.01761725,94867.0,94866.0,0.43448632]
["bitfinex","BTCUSD",1735487070224,0.01761725,94867.0,94866.0,0.48223731]
["bitfinex","BTCUSD",1735487070429,0.01761725,94867.0,94866.0,0.48523731]
["bitfinex","BTCUSD",1735487070626,0.20761339,94867.0,94866.0,0.48523731]
["bitfinex","BTCUSD",1735487071681,0.01761725,94867.0,94866.0,0.48523731]
["bitfinex","BTCUSD",1735487073096,0.01761725,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487073899,0.0010854,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487077285,0.01761769,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487083867,0.0010854,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487087113,0.0176175,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487087630,0.0176175,94867.0,94866.0,0.48125203]
["bitfinex","BTCUSD",1735487089919,0.20764774,94867.0,94866.0,0.48125203]
["bitfinex","BTCUSD",1735487090342,0.20764774,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487092983,0.0176175,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487093827,0.0010854,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487101183,0.01761719,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487103901,0.0010854,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487104110,0.0010854,94867.0,94866.0,0.47077759]
["bitfinex","BTCUSD",1735487105730,0.0010854,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487111266,0.01761789,94867.0,94866.0,0.43748632]
["bitfinex","BTCUSD",1735487111767,0.16646017,94872.0,94869.0,0.1]
["bitfinex","BTCUSD",1735487112007,0.16646017,94872.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735487112153,0.0165324,94872.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735487112360,0.0165324,94872.0,94871.0,0.04349863]
["bitfinex","BTCUSD",1735487112557,0.0165324,94872.0,94871.0,0.10398632]
["bitfinex","BTCUSD",1735487113905,0.28506238,94895.0,94871.0,0.10398632]
["bitfinex","BTCUSD",1735487114076,0.00019737,94892.0,94873.0,0.0756]
["bitfinex","BTCUSD",1735487114282,0.00019737,94892.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735487116347,0.00519737,94892.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735487116672,0.00719737,94892.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735487117052,0.00519737,94892.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487117242,0.01653186,94888.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487118332,0.008,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487120846,0.011,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487120974,0.003,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487121196,0.005,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487122431,0.28506238,94883.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487122983,0.005,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487123388,0.01653186,94888.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487123767,0.002,94883.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487123975,0.001,94883.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487124230,0.01653186,94888.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487124597,0.003,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487125510,0.003,94887.0,94883.0,0.01]
["bitfinex","BTCUSD",1735487125812,0.01653186,94888.0,94883.0,0.01]
["bitfinex","BTCUSD",1735487126267,0.002,94887.0,94883.0,0.009]
["bitfinex","BTCUSD",1735487126815,0.003,94887.0,94883.0,0.009]
["bitfinex","BTCUSD",1735487126955,0.01853186,94888.0,94883.0,0.009]
["bitfinex","BTCUSD",1735487127154,0.01853186,94888.0,94884.0,0.0185]
["bitfinex","BTCUSD",1735487127355,0.02253186,94888.0,94884.0,0.0185]
["bitfinex","BTCUSD",1735487127557,0.02053186,94888.0,94884.0,0.0185]
["bitfinex","BTCUSD",1735487127921,0.002,94887.0,94884.0,0.0185]
["bitfinex","BTCUSD",1735487128351,0.002,94887.0,94882.0,0.176]
["bitfinex","BTCUSD",1735487128885,0.002,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487129102,0.005,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487129316,0.002,94887.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487129708,0.28534562,94884.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487131080,0.28634562,94884.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487132205,0.28834562,94884.0,94882.0,0.1]
["bitfinex","BTCUSD",1735487133797,0.28834562,94884.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735487133798,0.28834562,94884.0,94883.0,0.2259]
["bitfinex","BTCUSD",1735487135215,0.28634562,94884.0,94883.0,0.2259]
["bitfinex","BTCUSD",1735487135410,0.28534562,94884.0,94883.0,0.2259]
["bitfinex","BTCUSD",1735487135611,0.28734562,94884.0,94883.0,0.2259]
["bitfinex","BTCUSD",1735487135819,0.28834562,94884.0,94883.0,0.2259]
["bitfinex","BTCUSD",1735487136845,0.003,94884.0,94883.0,0.2259]
["bitfinex","BTCUSD",1735487137714,0.003,94884.0,94875.0,0.0754]
["bitfinex","BTCUSD",1735487137901,0.003,94884.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487138048,0.141114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487139200,0.146114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487139642,0.141114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487139847,0.146114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487140337,0.150114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487140492,0.155114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487141741,0.151114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487141918,0.141114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487142088,0.143114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487142291,0.151114,94883.0,94882.0,0.0011708]
["bitfinex","BTCUSD",1735487142523,0.151114,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487142524,0.24710032,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487142728,0.25510032,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487142950,0.26010032,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735487143121,0.25210032,94883.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735487143321,0.10398632,94878.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487143526,3.096749,94877.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487143753,0.10398632,94876.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487143971,2.752324,94875.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487144175,0.0078,94873.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487144375,2.70738432,94872.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487144543,0.10398632,94872.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487144742,2.293146,94871.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487144942,0.10398632,94870.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487145208,2.286854,94869.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487145335,0.10398632,94868.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487145537,2.324891,94867.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487145721,1.92769732,94866.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487145920,1.860567,94865.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487146172,0.10398632,94864.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487146348,1.42883132,94864.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487146547,1.230656,94863.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487146747,0.10398632,94862.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487146950,1.13752832,94862.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487147282,0.763057,94861.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487147490,0.84821332,94860.0,94850.0,0.0001706]
["bitfinex","BTCUSD",1735487147692,1.008457,94859.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487147914,1.11244332,94859.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487148048,0.0128,94867.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487148049,1.40442671,94858.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487148251,0.996359,94857.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487148486,0.0078,94855.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487148698,1.89755732,94855.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487148936,1.14943032,94855.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487149606,0.91336032,94855.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487149834,0.87282132,94855.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487150042,0.77983332,94855.0,94854.0,0.00067696]
["bitfinex","BTCUSD",1735487152970,0.77983332,94855.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735487153168,1.62923632,94854.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487153395,1.507195,94853.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487153646,0.10398632,94852.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487153866,0.28417402,94847.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487154100,0.0078,94845.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487154324,2.57249832,94844.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487154543,2.225612,94843.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487154793,0.10398632,94842.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487154995,2.160999,94841.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487155224,0.38816034,94840.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487155443,2.244807,94839.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487155691,0.10398632,94839.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487155913,1.95937634,94839.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487156166,1.88236234,94839.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487156868,1.60718832,94839.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487157083,1.61118832,94839.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487157987,1.53858532,94839.0,94838.0,5.056e-05]
["bitfinex","BTCUSD",1735487158999,1.53858532,94839.0,94818.0,0.0787]
["bitfinex","BTCUSD",1735487159328,1.58352032,94838.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487159462,1.361508,94837.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487159667,0.10398632,94836.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487159862,1.303629,94835.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487160111,0.10398632,94834.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487160314,0.871172,94833.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487160510,0.10398632,94832.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487160671,1.000003,94831.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487160870,0.10398632,94830.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487161237,1.344413,94829.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487161425,0.10398632,94828.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487161732,0.78881,94827.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487161858,0.89279632,94827.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487162063,0.762946,94826.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487162303,0.562947,94826.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487162483,0.345821,94825.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487162693,0.345821,94826.0,94818.0,0.07875064]
["bitfinex","BTCUSD",1735487163490,0.348821,94826.0,94818.0,0.07892144]
["bitfinex","BTCUSD",1735487163703,0.34502,94825.0,94818.0,0.07892144]
["bitfinex","BTCUSD",1735487163915,0.323848,94825.0,94818.0,0.07892144]
["bitfinex","BTCUSD",1735487164123,0.34502,94825.0,94818.0,0.07892144]
["bitfinex","BTCUSD",1735487165441,0.34502,94825.0,94818.0,0.06295744]
["bitfinex","BTCUSD",1735487165645,0.427657,94826.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487165760,0.003,94825.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487165967,0.405354,94824.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487166373,0.01881939,94845.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487166573,0.002,94825.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487167148,0.003,94826.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487167364,0.10398632,94844.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487167515,0.001,94824.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487167919,0.10398632,94844.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487168127,1.311196,94843.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487168347,0.002,94826.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487168772,0.002,94824.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487169102,0.002,94826.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487169718,0.10398632,94842.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487169863,1.167099,94841.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487170075,0.002,94824.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487170273,0.10398632,94840.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487170455,1.282444,94839.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487170672,0.003,94826.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487170925,0.260185,94825.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487171320,0.175184,94825.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487171524,0.003,94826.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487171727,0.203286,94825.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487172200,0.10398632,94838.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487172201,0.662967,94837.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487172403,0.002,94824.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487172625,0.194252,94823.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487173354,0.003,94825.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487173662,0.213254,94824.0,94818.0,0.05497544]
["bitfinex","BTCUSD",1735487173891,0.002,94823.0,94818.0,0.04997544]
["bitfinex","BTCUSD",1735487174438,0.003,94823.0,94818.0,0.04997544]
["bitfinex","BTCUSD",1735487175450,0.001,94823.0,94818.0,0.04997544]
["bitfinex","BTCUSD",1735487176463,0.003,94823.0,94818.0,0.04997544]
["bitfinex","BTCUSD",1735487178764,0.003,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487178965,0.003,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487179528,0.002,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487179736,8.54e-05,94835.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487179934,0.454029,94834.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487180389,0.10398632,94833.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487180518,2.00006,94832.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487180702,2.07225932,94831.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487180906,0.001,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487181315,0.10398632,94831.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487181523,0.956333,94830.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487181762,0.10398632,94829.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487182014,0.52707732,94829.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487182153,0.001,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487182560,0.10398632,94829.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487182751,0.529748,94828.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487182966,0.10398632,94827.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487183176,0.265389,94826.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487183381,0.002,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487184814,0.002,94826.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487185112,0.288559,94825.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487185273,0.002,94826.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487185519,0.002,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487186039,0.14167236,94826.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487186247,0.001,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487186946,0.14167236,94824.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487187612,0.19063428,94826.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487187613,0.18863428,94825.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487187805,0.002,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487188249,8.54e-05,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487188801,0.18871968,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487189210,0.19071968,94823.0,94822.0,0.1244]
["bitfinex","BTCUSD",1735487189433,0.19071968,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487189802,0.0020854,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487190208,0.0030854,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487190902,0.0020854,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487191546,8.54e-05,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487193835,0.23748672,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487194981,8.54e-05,94823.0,94822.0,0.2244]
["bitfinex","BTCUSD",1735487195341,8.54e-05,94823.0,94822.0,0.32838632]
["bitfinex","BTCUSD",1735487197231,8.54e-05,94823.0,94822.0,0.42838632]
["bitfinex","BTCUSD",1735487198502,0.23865804,94823.0,94822.0,0.42838632]
["bitfinex","BTCUSD",1735487198705,8.54e-05,94823.0,94822.0,0.42838632]
["bitfinex","BTCUSD",1735487198911,8.54e-05,94823.0,94822.0,0.32838632]
["bitfinex","BTCUSD",1735487199077,0.0010854,94823.0,94822.0,0.42838632]
["bitfinex","BTCUSD",1735487199325,8.54e-05,94823.0,94822.0,0.42838632]
["bitfinex","BTCUSD",1735487199718,0.0010854,94823.0,94822.0,0.42938632]
["bitfinex","BTCUSD",1735487200122,0.0010854,94823.0,94822.0,0.42838632]
["bitfinex","BTCUSD",1735487200658,0.0010854,94823.0,94822.0,0.43038632]
["bitfinex","BTCUSD",1735487200878,0.0010854,94823.0,94822.0,0.3264]
["bitfinex","BTCUSD",1735487202018,0.22256192,94887.0,94832.0,0.1]
["bitfinex","BTCUSD",1735487202225,0.32068543,94835.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487202607,0.28499632,94839.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487203482,0.10398632,94871.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487203483,0.28499632,94840.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487204342,0.28499632,94840.0,94834.0,0.0842]
["bitfinex","BTCUSD",1735487204631,0.28499632,94841.0,94834.0,0.0842]
["bitfinex","BTCUSD",1735487204842,0.28499632,94841.0,94834.0,0.0852]
["bitfinex","BTCUSD",1735487205049,0.28499632,94841.0,94834.0,0.0842]
["bitfinex","BTCUSD",1735487205188,0.28499632,94841.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487205387,0.28499632,94841.0,94834.0,0.0852]
["bitfinex","BTCUSD",1735487205837,0.28499632,94841.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487206079,0.28499632,94841.0,94834.0,0.0852]
["bitfinex","BTCUSD",1735487207011,0.28499632,94842.0,94834.0,0.0852]
["bitfinex","BTCUSD",1735487208012,0.28499632,94842.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487209806,0.10398632,94871.0,94834.0,0.0832]
["bitfinex","BTCUSD",1735487210065,2.38117,94870.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487210207,0.10398632,94869.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487210442,2.558158,94868.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487210652,0.10398632,94867.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487210850,1.829448,94866.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487211056,0.10398632,94865.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487211258,1.651658,94864.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487211505,0.10398632,94863.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487211891,1.381851,94862.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487212096,0.10398632,94861.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487212371,1.423114,94860.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487212530,0.10398632,94859.0,94836.0,0.0852]
["bitfinex","BTCUSD",1735487212733,1.363209,94858.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487212894,0.10398632,94857.0,94836.0,0.0852]
["bitfinex","BTCUSD",1735487213106,1.110231,94856.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487213313,0.10398632,94855.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487213519,0.765792,94854.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487213749,0.10398632,94853.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487213966,0.650581,94852.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487214157,0.64232432,94852.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487214413,0.438955,94851.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487214595,0.438955,94851.0,94836.0,0.0842]
["bitfinex","BTCUSD",1735487214789,0.438955,94851.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487214991,0.23383,94850.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487215242,0.278514,94851.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487215831,0.281514,94851.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487216056,0.283514,94851.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487216267,0.105237,94850.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487216499,0.005,94851.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487217485,0.002,94851.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487217695,0.002,94850.0,94836.0,0.0832]
["bitfinex","BTCUSD",1735487218793,0.002,94850.0,94837.0,0.0495]
["bitfinex","BTCUSD",1735487219097,0.004,94850.0,94846.0,0.1]
["bitfinex","BTCUSD",1735487219319,0.004,94850.0,94849.0,0.2272]
["bitfinex","BTCUSD",1735487219782,0.002,94850.0,94849.0,0.2272]
["bitfinex","BTCUSD",1735487220228,0.004,94850.0,94849.0,0.2272]
["bitfinex","BTCUSD",1735487220451,0.004,94850.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487220644,0.002,94850.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487221320,0.00550327,94886.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487221491,0.10398632,94879.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487221858,1.98888,94878.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487222097,0.10398632,94877.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487222286,0.002,94850.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487222882,0.002,94850.0,94849.0,0.1282]
["bitfinex","BTCUSD",1735487223264,0.002,94850.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487223629,0.10398632,94877.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487223930,0.10449279,94877.0,94849.0,0.1282]
["bitfinex","BTCUSD",1735487224139,2.341832,94876.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487224333,0.10398632,94875.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487224476,0.002,94850.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487224703,0.10398632,94875.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487224903,2.740053,94874.0,94849.0,0.1272]
["bitfinex","BTCUSD",1735487225098,0.10398632,94864.0,94849.0,0.001]
["bitfinex","BTCUSD",1735487225315,0.0108,94858.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487225561,3.43148232,94857.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487225765,0.002,94850.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487226070,2.26559732,94849.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487226306,3.031713,94848.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487226431,2.42432832,94847.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487226643,2.264755,94846.0,94828.0,0.03967506]
["bitfinex","BTCUSD",1735487226838,1.21051132,94845.0,94828.0,0.03967506]
["bitfinex","BTCUSD",1735487227048,0.679473,94844.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487227241,0.10398632,94843.0,94828.0,0.03867506]
["bitfinex","BTCUSD",1735487227545,0.45539632,94843.0,94828.0,0.03967506]
["bitfinex","BTCUSD",1735487227769,0.426859,94842.0,94828.0,0.03967506]
["bitfinex","BTCUSD",1735487227971,0.10398632,94841.0,94828.0,0.03967506]
["bitfinex","BTCUSD",1735487228198,0.40689432,94841.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487228425,0.30143,94840.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487228591,0.40541632,94840.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487228792,0.527779,94839.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487229362,0.50503,94839.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487229716,0.62351732,94839.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487230092,0.576187,94838.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487230294,0.10398632,94837.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487230497,1.01385032,94837.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487230677,0.977365,94836.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487230879,0.82735132,94835.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487231080,0.690749,94834.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487231318,0.10398632,94833.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487231536,0.27331132,94833.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487231760,0.158288,94832.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487231922,0.26227432,94832.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487232142,0.534059,94831.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487232342,0.204826,94831.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487232546,0.008,94837.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487232782,0.10398632,94837.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487233047,0.006,94832.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487233391,0.179111,94831.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487233568,0.006,94831.0,94829.0,0.0831]
["bitfinex","BTCUSD",1735487235430,0.49385132,94830.0,94818.0,0.0477708]
["bitfinex","BTCUSD",1735487235556,0.10398632,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735487236353,0.78576332,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735487236524,0.71002332,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735487236725,0.49662532,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735487236932,0.44763832,94830.0,94829.0,0.0001708]
["bitfinex","BTCUSD",1735487237087,0.45263832,94830.0,94829.0,8.354e-05]
["bitfinex","BTCUSD",1735487238214,0.24382332,94830.0,94829.0,8.354e-05]
["bitfinex","BTCUSD",1735487238368,0.11098632,94830.0,94829.0,0.07728354]
["bitfinex","BTCUSD",1735487238778,0.10598632,94830.0,94829.0,0.07728354]
["bitfinex","BTCUSD",1735487238995,0.11098632,94830.0,94829.0,0.07728354]
["bitfinex","BTCUSD",1735487239171,0.007,94830.0,94829.0,0.07728354]
["bitfinex","BTCUSD",1735487239803,0.007,94830.0,94829.0,0.12488354]
["bitfinex","BTCUSD",1735487239975,0.007,94830.0,94829.0,0.24737189]
["bitfinex","BTCUSD",1735487240200,0.007,94830.0,94829.0,0.22488354]
["bitfinex","BTCUSD",1735487240864,0.007,94830.0,94829.0,0.32488354]
["bitfinex","BTCUSD",1735487241784,0.002,94830.0,94829.0,0.32488354]
["bitfinex","BTCUSD",1735487241986,0.00550903,94881.0,94849.0,0.1248]
["bitfinex","BTCUSD",1735487242228,1.73324932,94880.0,94850.0,0.0732]
["bitfinex","BTCUSD",1735487242415,1.796179,94879.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487242637,0.10398632,94878.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487242824,1.878615,94877.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487243035,0.10398632,94876.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487243184,1.296611,94875.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487243388,0.10398632,94874.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487243615,0.586177,94873.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487243813,0.10398632,94872.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487244207,0.801842,94871.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487244383,0.10398632,94870.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487244524,0.770581,94869.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487244745,0.10398632,94868.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487244923,0.769551,94867.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487245181,0.10398632,94866.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487245361,0.10398632,94866.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487245556,0.10398632,94866.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487245772,0.404305,94865.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487245927,0.50829132,94865.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487246128,1.673262,94864.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487246793,0.965004,94863.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487246989,0.700962,94862.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487247220,0.10398632,94865.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487247435,0.281937,94864.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487247742,0.284937,94864.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487247917,0.282537,94863.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487248158,0.692275,94863.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487248659,0.692275,94863.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487249036,0.692275,94863.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487249241,0.698275,94863.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487249444,0.895584,94862.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487249643,0.862421,94862.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487249842,0.882543,94862.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487250146,0.784761,94862.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487250456,0.784888,94862.0,94850.0,0.0712]
["bitfinex","BTCUSD",1735487250650,0.784888,94862.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487250878,1.115206,94864.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487251096,1.21919232,94864.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487251272,0.848115,94863.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487251430,0.540821,94862.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487251628,0.003,94862.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487251831,0.398348,94861.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487252034,0.37722,94861.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487252275,0.006,94862.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487252474,0.40417,94861.0,94850.0,0.0702]
["bitfinex","BTCUSD",1735487252792,0.006,94862.0,94850.0,0.00961827]
["bitfinex","BTCUSD",1735487252997,0.0198462,94895.0,94849.0,0.1476]
["bitfinex","BTCUSD",1735487253143,0.005,94861.0,94849.0,0.1476]
["bitfinex","BTCUSD",1735487254044,0.003,94863.0,94849.0,0.1476]
["bitfinex","BTCUSD",1735487254707,0.10398632,94872.0,94849.0,0.1476]
["bitfinex","BTCUSD",1735487254922,0.648841,94871.0,94849.0,0.1476]
["bitfinex","BTCUSD",1735487255139,0.002,94861.0,94854.0,0.1458]
["bitfinex","BTCUSD",1735487255343,0.002,94861.0,94859.0,0.1]
["bitfinex","BTCUSD",1735487255524,0.005,94861.0,94859.0,0.1]
["bitfinex","BTCUSD",1735487255672,0.079,94891.0,94859.0,0.1]
["bitfinex","BTCUSD",1735487255880,0.005,94872.0,94860.0,0.082]
["bitfinex","BTCUSD",1735487256083,0.009,94871.0,94860.0,0.082]
["bitfinex","BTCUSD",1735487256288,0.009,94871.0,94861.0,0.1458]
["bitfinex","BTCUSD",1735487256571,0.005,94872.0,94862.0,0.082]
["bitfinex","BTCUSD",1735487256793,0.005,94872.0,94862.0,0.077]
["bitfinex","BTCUSD",1735487257005,0.005,94872.0,94864.0,0.1]
["bitfinex","BTCUSD",1735487257207,8.53e-05,94892.0,94864.0,0.1]
["bitfinex","BTCUSD",1735487257406,0.009,94871.0,94864.0,0.098]
["bitfinex","BTCUSD",1735487258530,8.53e-05,94892.0,94864.0,0.098]
["bitfinex","BTCUSD",1735487258954,0.004,94872.0,94864.0,0.098]
["bitfinex","BTCUSD",1735487259808,0.0020854,94873.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487260204,0.004,94871.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487260407,0.51419283,94871.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487261241,0.51527823,94871.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487261400,0.0010854,94871.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487262425,0.182301,94870.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487262629,0.28548839,94871.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487263232,0.28440299,94869.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487264557,0.28440299,94867.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735487265521,0.28440299,94867.0,94861.0,0.0458]
["bitfinex","BTCUSD",1735487265745,0.10398632,94866.0,94861.0,0.0458]
["bitfinex","BTCUSD",1735487265920,0.55377132,94866.0,94850.0,0.0500708]
["bitfinex","BTCUSD",1735487266123,1.589063,94865.0,94850.0,0.0500708]
["bitfinex","BTCUSD",1735487266380,1.589063,94865.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487266381,0.38838931,94864.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487266585,1.825145,94863.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487266787,1.79023732,94862.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487267031,1.37261,94861.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487267217,0.0751,94866.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487267218,1.44149432,94860.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487267448,1.591916,94859.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487267592,1.5697517,94858.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487267795,0.002,94855.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487267993,2.94241732,94854.0,94850.0,0.0001708]
["bitfinex","BTCUSD",1735487268220,2.63827,94853.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487268419,0.10398632,94852.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487268639,2.30966548,94852.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487268834,2.262225,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487269034,2.36621132,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487269209,2.32932048,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487270301,1.64016548,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487271096,1.62032532,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487273709,1.78409932,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487273915,1.70158132,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487274882,1.71058132,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487275667,1.71558132,94851.0,94850.0,9.102e-05]
["bitfinex","BTCUSD",1735487276268,1.71558132,94851.0,94850.0,4.865e-05]
["bitfinex","BTCUSD",1735487276464,0.29178132,94851.0,94850.0,4.865e-05]
["bitfinex","BTCUSD",1735487276666,0.29178132,94851.0,94841.0,0.0764]
["bitfinex","BTCUSD",1735487276867,0.98602532,94850.0,94841.0,0.0764]
["bitfinex","BTCUSD",1735487277114,0.653189,94849.0,94841.0,0.0764]
["bitfinex","BTCUSD",1735487277313,0.72438032,94848.0,94841.0,0.0764]
["bitfinex","BTCUSD",1735487277514,0.31991586,94845.0,94841.0,0.0764]
["bitfinex","BTCUSD",1735487277718,0.248732,94844.0,94841.0,0.0764]
["bitfinex","BTCUSD",1735487277925,0.10398632,94843.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487278136,1.664757,94842.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487278332,0.10398632,94841.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487278657,1.57055,94840.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487278784,1.465121,94839.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487278982,0.923096,94839.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487279212,1.027088,94839.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487279428,0.28440498,94835.0,94832.0,0.0764]
["bitfinex","BTCUSD",1735487279635,0.193996,94834.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487280806,0.28440498,94833.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487280916,0.52066298,94833.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487281118,0.28440498,94833.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487281551,0.39953498,94833.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487282612,0.11513,94833.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487283173,0.11613,94833.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487284002,0.11713,94833.0,94832.0,0.1215]
["bitfinex","BTCUSD",1735487285349,0.11713,94833.0,94832.0,0.11698505]
["bitfinex","BTCUSD",1735487285490,0.40153498,94833.0,94832.0,0.11698505]
["bitfinex","BTCUSD",1735487285694,0.40153498,94833.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487286553,0.19362453,94833.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487286754,0.80547,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487286908,0.804413,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487287911,0.607723,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487288109,0.345282,94838.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487288312,0.533531,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487288520,0.514472,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487288841,0.404542,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487289041,0.159004,94838.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487289339,0.003,94838.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487289568,0.159004,94837.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487289946,0.256701,94838.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487290182,0.002,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487290183,0.006,94839.0,94832.0,0.11715585]
["bitfinex","BTCUSD",1735487290836,0.006,94839.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735487291462,0.31991586,94853.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735487291664,0.59410832,94852.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735487291819,0.003,94837.0,94835.0,0.0831]
["bitfinex","BTCUSD",1735487292039,0.10398632,94852.0,94835.0,0.0831]
["bitfinex","BTCUSD",1735487292240,0.10398632,94852.0,94836.0,0.0466]
["bitfinex","BTCUSD",1735487292241,0.230879,94851.0,94836.0,0.0466]
["bitfinex","BTCUSD",1735487292474,0.003,94839.0,94837.0,0.0831]
["bitfinex","BTCUSD",1735487292692,0.10398632,94850.0,94837.0,0.0831]
["bitfinex","BTCUSD",1735487292957,0.101927,94849.0,94837.0,0.0831]
["bitfinex","BTCUSD",1735487293201,0.23712923,94838.0,94837.0,0.0831]
["bitfinex","BTCUSD",1735487293712,0.23912923,94838.0,94837.0,0.0831]
["bitfinex","BTCUSD",1735487294171,8.007e-05,94853.0,94837.0,0.0831]
["bitfinex","BTCUSD",1735487294367,8.007e-05,94853.0,94845.0,0.1297]
["bitfinex","BTCUSD",1735487294565,8.007e-05,94853.0,94846.0,0.0831]
["bitfinex","BTCUSD",1735487294769,8.007e-05,94853.0,94849.0,0.098]
["bitfinex","BTCUSD",1735487294968,8.007e-05,94853.0,94850.0,0.0831]
["bitfinex","BTCUSD",1735487295148,8.007e-05,94853.0,94852.0,0.098]
["bitfinex","BTCUSD",1735487295456,8.007e-05,94853.0,94852.0,0.2277]
["bitfinex","BTCUSD",1735487296011,0.23715743,94853.0,94852.0,0.2277]
["bitfinex","BTCUSD",1735487297011,0.00208007,94853.0,94852.0,0.2277]
["bitfinex","BTCUSD",1735487297399,0.00108007,94853.0,94852.0,0.2277]
["bitfinex","BTCUSD",1735487297834,0.00108007,94853.0,94852.0,0.2287]
["bitfinex","BTCUSD",1735487298239,8.007e-05,94853.0,94852.0,0.2287]
["bitfinex","BTCUSD",1735487298741,0.00108007,94853.0,94852.0,0.2287]
["bitfinex","BTCUSD",1735487299161,0.00116547,94853.0,94852.0,0.2287]
["bitfinex","BTCUSD",1735487301622,0.23814249,94853.0,94852.0,0.2287]
["bitfinex","BTCUSD",1735487302485,0.00116547,94853.0,94852.0,0.2287]
["bitfinex","BTCUSD",1735487303100,0.00016547,94853.0,94852.0,0.2277]
["bitfinex","BTCUSD",1735487306826,0.00016547,94853.0,94852.0,0.26047]
["bitfinex","BTCUSD",1735487307036,0.00016547,94853.0,94852.0,0.2287]
["bitfinex","BTCUSD",1735487316944,0.00016547,94853.0,94852.0,0.3287]
["bitfinex","BTCUSD",1735487317820,0.00016547,94853.0,94852.0,0.3277]
["bitfinex","BTCUSD",1735487318203,0.00016547,94853.0,94852.0,0.3287]
["bitfinex","BTCUSD",1735487319325,0.00116547,94853.0,94852.0,0.3287]
["bitfinex","BTCUSD",1735487319526,0.00116547,94853.0,94852.0,0.3277]
["bitfinex","BTCUSD",1735487319733,0.00016547,94853.0,94852.0,0.36057]
["bitfinex","BTCUSD",1735487319894,0.00116547,94853.0,94852.0,0.36257]
["bitfinex","BTCUSD",1735487320453,0.00116547,94853.0,94852.0,0.36057]
["bitfinex","BTCUSD",1735487320829,0.00116547,94853.0,94852.0,0.36357]
["bitfinex","BTCUSD",1735487322894,0.00116547,94853.0,94852.0,0.46755632]
["bitfinex","BTCUSD",1735487324970,0.00116547,94853.0,94852.0,0.56755632]
["bitfinex","BTCUSD",1735487325829,0.00016547,94853.0,94852.0,0.56755632]
["bitfinex","BTCUSD",1735487326003,0.00116547,94853.0,94852.0,0.56955632]
["bitfinex","BTCUSD",1735487326383,0.00016547,94853.0,94852.0,0.56755632]
["bitfinex","BTCUSD",1735487326586,0.00016547,94853.0,94852.0,0.56455632]
["bitfinex","BTCUSD",1735487327002,0.00116547,94853.0,94852.0,0.56925502]
["bitfinex","BTCUSD",1735487327600,0.00116547,94853.0,94852.0,0.56625502]
["bitfinex","BTCUSD",1735487328246,0.00216547,94853.0,94852.0,0.57125502]
["bitfinex","BTCUSD",1735487328680,0.21997399,94874.0,94873.0,0.0976987]
["bitfinex","BTCUSD",1735487328837,0.22048041,94874.0,94873.0,0.2237987]
["bitfinex","BTCUSD",1735487329850,0.00050642,94874.0,94873.0,0.2237987]
["bitfinex","BTCUSD",1735487330024,0.00050642,94874.0,94873.0,0.25817857]
["bitfinex","BTCUSD",1735487330383,0.00050642,94874.0,94873.0,0.25917857]
["bitfinex","BTCUSD",1735487331778,0.00050642,94874.0,94873.0,0.2267987]
["bitfinex","BTCUSD",1735487333980,0.01168218,94893.0,94873.0,0.2267987]
["bitfinex","BTCUSD",1735487334181,0.176643,94892.0,94873.0,0.2267987]
["bitfinex","BTCUSD",1735487334776,0.147292,94892.0,94873.0,0.2267987]
["bitfinex","BTCUSD",1735487334970,0.01179428,94893.0,94873.0,0.2267987]
["bitfinex","BTCUSD",1735487334971,0.01179428,94893.0,94873.0,0.2237987]
["bitfinex","BTCUSD",1735487335239,0.124752,94892.0,94874.0,0.03237987]
["bitfinex","BTCUSD",1735487335518,0.0031121,94893.0,94874.0,0.03237987]
["bitfinex","BTCUSD",1735487335744,0.247291,94892.0,94874.0,0.03237987]
["bitfinex","BTCUSD",1735487336411,0.23711456,94883.0,94874.0,0.03237987]
["bitfinex","BTCUSD",1735487337165,0.23711456,94882.0,94873.0,0.2237987]
["bitfinex","BTCUSD",1735487337968,0.23711456,94880.0,94873.0,0.2237987]
["bitfinex","BTCUSD",1735487339880,0.23711456,94877.0,94873.0,0.2237987]
["bitfinex","BTCUSD",1735487341871,0.23711456,94877.0,94876.0,0.0976987]
["bitfinex","BTCUSD",1735487342072,0.28485832,94889.0,94877.0,0.0789]
["bitfinex","BTCUSD",1735487342291,0.28485832,94889.0,94888.0,0.0976987]
["bitfinex","BTCUSD",1735487342891,0.28485832,94889.0,94888.0,0.2237987]
["bitfinex","BTCUSD",1735487343137,8.54e-05,94892.0,94888.0,0.24617857]
["bitfinex","BTCUSD",1735487343708,0.001,94889.0,94888.0,0.24617857]
["bitfinex","BTCUSD",1735487344114,8.54e-05,94892.0,94888.0,0.2237987]
["bitfinex","BTCUSD",1735487344671,0.0020854,94892.0,94888.0,0.2237987]
["bitfinex","BTCUSD",1735487344901,0.0020854,94892.0,94891.0,0.0976987]
["bitfinex","BTCUSD",1735487346043,0.0030854,94892.0,94891.0,0.0976987]
["bitfinex","BTCUSD",1735487346991,0.0010854,94892.0,94891.0,0.0976987]
["bitfinex","BTCUSD",1735487347388,0.0010854,94892.0,94891.0,0.11442182]
["bitfinex","BTCUSD",1735487347593,0.0010854,94892.0,94891.0,0.11048115]
["bitfinex","BTCUSD",1735487348109,0.0030854,94892.0,94891.0,0.11048115]
["bitfinex","BTCUSD",1735487348309,0.0020854,94892.0,94891.0,0.11048115]
["bitfinex","BTCUSD",1735487348755,0.0030854,94892.0,94891.0,0.11048115]
["bitfinex","BTCUSD",1735487352937,0.0030854,94892.0,94891.0,0.31446747]
["bitfinex","BTCUSD",1735487353160,0.0030854,94892.0,94891.0,0.39376747]
["bitfinex","BTCUSD",1735487354351,0.0010854,94892.0,94891.0,0.43946747]
["bitfinex","BTCUSD",1735487354760,0.0010854,94892.0,94891.0,0.44446747]
["bitfinex","BTCUSD",1735487355394,8.54e-05,94892.0,94891.0,0.44446747]
["bitfinex","BTCUSD",1735487355801,8.54e-05,94892.0,94891.0,0.54646747]
["bitfinex","BTCUSD",1735487356390,8.54e-05,94892.0,94891.0,0.54446747]
["bitfinex","BTCUSD",1735487356783,8.54e-05,94892.0,94891.0,0.54946747]
["bitfinex","BTCUSD",1735487357052,8.54e-05,94892.0,94891.0,0.54446747]
["bitfinex","BTCUSD",1735487357420,0.0010854,94892.0,94891.0,0.55346747]
["bitfinex","BTCUSD",1735487357624,8.54e-05,94892.0,94891.0,0.54446747]
["bitfinex","BTCUSD",1735487357828,8.53e-05,94905.0,94904.0,0.18810128]
["bitfinex","BTCUSD",1735487358072,8.53e-05,94905.0,94904.0,0.5180876]
["bitfinex","BTCUSD",1735487359476,8.53e-05,94905.0,94904.0,0.5170876]
["bitfinex","BTCUSD",1735487359687,8.53e-05,94905.0,94904.0,0.4170876]
["bitfinex","BTCUSD",1735487360280,8.53e-05,94905.0,94904.0,0.21310128]
["bitfinex","BTCUSD",1735487360486,0.0010853,94905.0,94904.0,0.31910128]
["bitfinex","BTCUSD",1735487360863,0.0020853,94905.0,94904.0,0.10110128]
["bitfinex","BTCUSD",1735487361061,0.0010853,94905.0,94904.0,0.09210128]
["bitfinex","BTCUSD",1735487361471,0.0020853,94905.0,94904.0,0.10110128]
["bitfinex","BTCUSD",1735487361676,0.0010853,94905.0,94904.0,0.19210128]
["bitfinex","BTCUSD",1735487362064,0.31401457,94920.0,94904.0,0.19910128]
["bitfinex","BTCUSD",1735487362464,0.31401457,94920.0,94905.0,0.1]
["bitfinex","BTCUSD",1735487362661,0.23674387,94915.0,94905.0,0.1]
["bitfinex","BTCUSD",1735487362861,0.23674387,94915.0,94904.0,0.09910128]
["bitfinex","BTCUSD",1735487363346,0.0772707,94920.0,94910.0,0.08610128]
["bitfinex","BTCUSD",1735487363347,0.23674387,94916.0,94910.0,0.08610128]
["bitfinex","BTCUSD",1735487364460,0.23674387,94917.0,94910.0,0.08510128]
["bitfinex","BTCUSD",1735487365226,0.23674387,94918.0,94910.0,0.08510128]
["bitfinex","BTCUSD",1735487365419,0.23689569,94918.0,94911.0,0.01911013]
["bitfinex","BTCUSD",1735487366572,0.23689569,94918.0,94910.0,0.08610128]
["bitfinex","BTCUSD",1735487366935,0.00015182,94918.0,94910.0,0.08610128]
["bitfinex","BTCUSD",1735487367961,0.00015182,94918.0,94910.0,0.08810128]
["bitfinex","BTCUSD",1735487368365,0.00015182,94918.0,94910.0,0.08610128]
["bitfinex","BTCUSD",1735487368530,0.00015182,94918.0,94910.0,0.08510128]
["bitfinex","BTCUSD",1735487368893,0.00015182,94918.0,94911.0,0.01951013]
["bitfinex","BTCUSD",1735487369426,0.00015182,94918.0,94917.0,0.08510128]
["bitfinex","BTCUSD",1735487371394,0.00015182,94918.0,94917.0,0.08493628]
["bitfinex","BTCUSD",1735487371568,0.00015182,94918.0,94917.0,0.08482628]
["bitfinex","BTCUSD",1735487371768,0.00023722,94918.0,94917.0,0.08477128]
["bitfinex","BTCUSD",1735487372168,0.00023722,94918.0,94917.0,0.08577128]
["bitfinex","BTCUSD",1735487372372,0.00023722,94918.0,94917.0,0.08777128]
["bitfinex","BTCUSD",1735487374037,0.00023722,94918.0,94917.0,0.003]
["bitfinex","BTCUSD",1735487374232,0.00023722,94918.0,94917.0,0.08777128]
["bitfinex","BTCUSD",1735487375887,0.00023722,94918.0,94917.0,0.003]
["bitfinex","BTCUSD",1735487376498,0.18947488,94918.0,94917.0,0.003]
["bitfinex","BTCUSD",1735487376769,0.18947488,94918.0,94917.0,0.002]
["bitfinex","BTCUSD",1735487378048,0.18947488,94918.0,94917.0,0.003]
["bitfinex","BTCUSD",1735487378731,0.18947488,94918.0,94917.0,0.002]
["bitfinex","BTCUSD",1735487378942,0.18947488,94918.0,94917.0,0.003]
["bitfinex","BTCUSD",1735487379180,0.00023722,94918.0,94917.0,0.003]
["bitfinex","BTCUSD",1735487382811,0.18956513,94918.0,94917.0,0.08777128]
["bitfinex","BTCUSD",1735487383725,0.18956513,94918.0,94917.0,0.08794188]
["bitfinex","BTCUSD",1735487383928,0.18956513,94918.0,94917.0,0.15318607]
["bitfinex","BTCUSD",1735487384161,0.18956513,94918.0,94917.0,0.13674188]
["bitfinex","BTCUSD",1735487384948,0.18956513,94918.0,94917.0,0.13574188]
["bitfinex","BTCUSD",1735487385150,0.00023722,94918.0,94917.0,0.13574188]
["bitfinex","BTCUSD",1735487385353,0.00023722,94918.0,94917.0,0.13774188]
["bitfinex","BTCUSD",1735487385704,0.00023722,94918.0,94917.0,0.13574188]
["bitfinex","BTCUSD",1735487386151,0.00023722,94918.0,94917.0,0.14074188]
["bitfinex","BTCUSD",1735487386443,0.00023722,94918.0,94917.0,0.13874188]
["bitfinex","BTCUSD",1735487387923,0.00023722,94918.0,94917.0,0.35075239]
["bitfinex","BTCUSD",1735487388120,0.00023722,94918.0,94917.0,0.35275239]
["bitfinex","BTCUSD",1735487388638,0.00023722,94918.0,94917.0,0.3212282]
["bitfinex","BTCUSD",1735487391080,0.00023722,94918.0,94917.0,0.23645692]
["bitfinex","BTCUSD",1735487391261,0.00023722,94918.0,94917.0,0.3212282]
["bitfinex","BTCUSD",1735487391636,0.00023722,94918.0,94917.0,0.14074188]
["bitfinex","BTCUSD",1735487392037,0.00023722,94918.0,94917.0,0.0071706]
["bitfinex","BTCUSD",1735487392854,0.00023722,94918.0,94917.0,0.0051706]
["bitfinex","BTCUSD",1735487393222,0.00023722,94918.0,94917.0,0.0001706]
["bitfinex","BTCUSD",1735487393447,0.00023722,94918.0,94917.0,0.0011706]
["bitfinex","BTCUSD",1735487393681,0.28409372,94918.0,94917.0,0.0021706]
["bitfinex","BTCUSD",1735487393914,0.28409372,94918.0,94917.0,0.0011706]
["bitfinex","BTCUSD",1735487394145,0.28409372,94918.0,94917.0,0.0001706]
["bitfinex","BTCUSD",1735487394633,0.00023722,94918.0,94917.0,0.0011706]
["bitfinex","BTCUSD",1735487395442,0.00023722,94918.0,94917.0,0.0021706]
["bitfinex","BTCUSD",1735487396496,0.00023722,94918.0,94917.0,0.2700282]
["bitfinex","BTCUSD",1735487396704,0.00023722,94918.0,94917.0,0.35633102]
["bitfinex","BTCUSD",1735487397724,0.00023722,94918.0,94917.0,0.3193282]
["bitfinex","BTCUSD",1735487398285,0.00023722,94918.0,94917.0,0.3183282]
["bitfinex","BTCUSD",1735487398513,0.00023722,94918.0,94917.0,0.3173282]
["bitfinex","BTCUSD",1735487398666,0.00023722,94918.0,94917.0,0.3193282]
["bitfinex","BTCUSD",1735487398863,0.00123722,94918.0,94917.0,0.24055692]
["bitfinex","BTCUSD",1735487399064,0.00123722,94918.0,94917.0,0.3233282]
["bitfinex","BTCUSD",1735487399266,0.00123722,94918.0,94917.0,0.3173282]
["bitfinex","BTCUSD",1735487399267,0.00023722,94918.0,94917.0,0.3173282]
["bitfinex","BTCUSD",1735487399512,0.00023722,94918.0,94917.0,0.3203282]
["bitfinex","BTCUSD",1735487399732,0.00023722,94918.0,94917.0,0.2836282]
["bitfinex","BTCUSD",1735487400019,0.00123722,94918.0,94917.0,0.19368192]
["bitfinex","BTCUSD",1735487400443,0.28617103,94918.0,94917.0,0.2784532]
["bitfinex","BTCUSD",1735487400646,0.28617103,94918.0,94917.0,0.09577128]
["bitfinex","BTCUSD",1735487400875,0.168697,94926.0,94917.0,0.09577128]
["bitfinex","BTCUSD",1735487401220,0.168697,94926.0,94918.0,0.01957713]
["bitfinex","BTCUSD",1735487401421,0.168697,94928.0,94922.0,0.08477128]
["bitfinex","BTCUSD",1735487401828,0.168697,94928.0,94927.0,0.08477128]
["bitfinex","BTCUSD",1735487402230,0.168697,94928.0,94927.0,0.08377128]
["bitfinex","BTCUSD",1735487402430,8.54e-05,94930.0,94927.0,0.08377128]
["bitfinex","BTCUSD",1735487402751,8.54e-05,94930.0,94929.0,0.08377128]
["bitfinex","BTCUSD",1735487403371,8.54e-05,94930.0,94926.0,0.0493]
["bitfinex","BTCUSD",1735487403735,8.54e-05,94930.0,94929.0,0.08377128]
["bitfinex","BTCUSD",1735487404380,8.54e-05,94930.0,94929.0,0.08477128]
["bitfinex","BTCUSD",1735487405821,8.54e-05,94930.0,94929.0,0.16492457]
["bitfinex","BTCUSD",1735487406019,8.54e-05,94930.0,94929.0,0.16792457]
["bitfinex","BTCUSD",1735487407386,8.54e-05,94930.0,94929.0,0.26792457]
["bitfinex","BTCUSD",1735487407500,8.54e-05,94930.0,94929.0,0.26687128]
["bitfinex","BTCUSD",1735487408646,8.54e-05,94930.0,94929.0,0.29848841]
["bitfinex","BTCUSD",1735487409072,8.54e-05,94930.0,94929.0,0.26687128]
["bitfinex","BTCUSD",1735487411051,0.28489303,94947.0,94946.0,0.30817128]
["bitfinex","BTCUSD",1735487411252,0.28489303,94947.0,94946.0,0.4121576]
["bitfinex","BTCUSD",1735487411449,0.28504482,94947.0,94946.0,0.4121576]
["bitfinex","BTCUSD",1735487411662,0.00015179,94947.0,94946.0,0.4121576]
["bitfinex","BTCUSD",1735487411865,0.00015179,94947.0,94946.0,0.045]
["bitfinex","BTCUSD",1735487412073,0.00015179,94947.0,94946.0,0.08377128]
["bitfinex","BTCUSD",1735487412286,0.00015179,94947.0,94929.0,0.001]
["bitfinex","BTCUSD",1735487412287,0.19776179,94947.0,94929.0,0.001]
["bitfinex","BTCUSD",1735487412459,0.076,94945.0,94929.0,0.001]
["bitfinex","BTCUSD",1735487412661,1.11996332,94944.0,94925.0,0.08377128]
["bitfinex","BTCUSD",1735487412876,0.00015179,94947.0,94932.0,0.08377128]
["bitfinex","BTCUSD",1735487413078,0.00015179,94947.0,94928.0,0.1]
["bitfinex","BTCUSD",1735487413079,0.284743,94935.0,94933.0,0.08377128]
["bitfinex","BTCUSD",1735487413873,0.284743,94936.0,94933.0,0.08377128]
["bitfinex","BTCUSD",1735487414674,0.01115179,94947.0,94933.0,0.08377128]
["bitfinex","BTCUSD",1735487414675,0.284743,94943.0,94933.0,0.08377128]
["bitfinex","BTCUSD",1735487414869,0.420038,94942.0,94933.0,0.08377128]
["bitfinex","BTCUSD",1735487415072,0.391738,94942.0,94941.0,0.08377128]
["bitfinex","BTCUSD",1735487415271,0.284743,94943.0,94942.0,0.08377128]
["bitfinex","BTCUSD",1735487415725,0.32050465,94945.0,94942.0,0.08377128]
["bitfinex","BTCUSD",1735487415873,0.32050465,94945.0,94944.0,0.18377128]
["bitfinex","BTCUSD",1735487416598,0.32050465,94945.0,94944.0,0.18277128]
["bitfinex","BTCUSD",1735487416965,0.00015179,94947.0,94944.0,0.18277128]
["bitfinex","BTCUSD",1735487417163,0.00015179,94947.0,94946.0,0.08177128]
["bitfinex","BTCUSD",1735487417593,0.28477522,94947.0,94946.0,0.08177128]
["bitfinex","BTCUSD",1735487417789,0.28477522,94947.0,94946.0,0.2857576]
["bitfinex","BTCUSD",1735487418190,0.28477522,94947.0,94946.0,0.18177128]
["bitfinex","BTCUSD",1735487418592,0.28477522,94947.0,94934.0,0.045]
["bitfinex","BTCUSD",1735487418593,0.28477522,94947.0,94941.0,0.1]
["bitfinex","BTCUSD",1735487418798,0.28477522,94947.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487418799,0.00015179,94947.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487419030,0.10398632,94946.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487419233,0.51065032,94946.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487419440,0.00015179,94947.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487419441,0.135092,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487419666,0.134649,94946.0,94944.0,0.006]
["bitfinex","BTCUSD",1735487420006,0.310477,94946.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487420204,0.32050465,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487421234,0.32550465,94946.0,94944.0,0.002]
["bitfinex","BTCUSD",1735487421412,0.32050465,94946.0,94935.0,0.08177128]
["bitfinex","BTCUSD",1735487421996,0.28459557,94937.0,94935.0,0.08177128]
["bitfinex","BTCUSD",1735487422195,0.28459557,94937.0,94936.0,0.1857576]
["bitfinex","BTCUSD",1735487422403,0.28459557,94937.0,94936.0,0.3651576]
["bitfinex","BTCUSD",1735487422803,0.28459557,94937.0,94936.0,0.18177128]
["bitfinex","BTCUSD",1735487423248,0.28459557,94942.0,94936.0,0.18177128]
["bitfinex","BTCUSD",1735487424199,0.28459557,94942.0,94936.0,0.18777128]
["bitfinex","BTCUSD",1735487424396,0.28459557,94942.0,94941.0,0.08177128]
["bitfinex","BTCUSD",1735487424527,0.00023719,94947.0,94943.0,0.08177128]
["bitfinex","BTCUSD",1735487424528,0.28459557,94944.0,94943.0,0.08177128]
["bitfinex","BTCUSD",1735487424730,0.28459557,94944.0,94943.0,0.12847128]
["bitfinex","BTCUSD",1735487424935,0.28459557,94944.0,94943.0,0.12647128]
["bitfinex","BTCUSD",1735487425154,0.28459557,94946.0,94943.0,0.12647128]
["bitfinex","BTCUSD",1735487425512,0.28459557,94946.0,94945.0,0.07977128]
["bitfinex","BTCUSD",1735487426036,0.30111688,94946.0,94945.0,0.07977128]
["bitfinex","BTCUSD",1735487426270,0.01652131,94946.0,94945.0,0.07977128]
["bitfinex","BTCUSD",1735487426880,0.01624221,94946.0,94945.0,0.07977128]
["bitfinex","BTCUSD",1735487427141,0.01624221,94946.0,94945.0,0.19241841]
["bitfinex","BTCUSD",1735487427366,0.30083778,94946.0,94945.0,0.07977128]
["bitfinex","BTCUSD",1735487427567,0.30083778,94946.0,94945.0,0.17977128]
["bitfinex","BTCUSD",1735487428133,0.01624221,94946.0,94945.0,0.17977128]
["bitfinex","BTCUSD",1735487428458,0.00023719,94947.0,94945.0,0.18477128]
["bitfinex","BTCUSD",1735487429012,0.00023719,94947.0,94946.0,0.07977128]
["bitfinex","BTCUSD",1735487431368,0.01675849,94947.0,94946.0,0.08177128]
["bitfinex","BTCUSD",1735487431984,0.01675849,94947.0,94946.0,0.08577128]
["bitfinex","BTCUSD",1735487432408,0.01675849,94947.0,94946.0,0.26237128]
["bitfinex","BTCUSD",1735487432625,0.01675849,94947.0,94946.0,0.3663576]
["bitfinex","BTCUSD",1735487433475,0.01675849,94947.0,94946.0,0.28658632]
["bitfinex","BTCUSD",1735487433693,0.01675849,94947.0,94946.0,0.26237128]
["bitfinex","BTCUSD",1735487433898,0.01675849,94947.0,94946.0,0.18577128]
["bitfinex","BTCUSD",1735487434097,0.01675849,94947.0,94946.0,0.08577128]
["bitfinex","BTCUSD",1735487434546,0.01675849,94947.0,94946.0,0.18577128]
["bitfinex","BTCUSD",1735487436752,0.01675849,94947.0,94946.0,0.08577128]
["bitfinex","BTCUSD",1735487437688,0.01675849,94947.0,94946.0,0.18577128]
["bitfinex","BTCUSD",1735487437889,0.01675849,94947.0,94946.0,0.19941841]
["bitfinex","BTCUSD",1735487439478,0.00023719,94947.0,94946.0,0.19941841]
["bitfinex","BTCUSD",1735487441196,0.00023719,94947.0,94946.0,0.27931841]
["bitfinex","BTCUSD",1735487442411,0.01675741,94947.0,94946.0,0.27931841]
["bitfinex","BTCUSD",1735487443857,0.00023719,94947.0,94946.0,0.27931841]
["bitfinex","BTCUSD",1735487444199,0.00023719,94947.0,94946.0,0.26567128]
["bitfinex","BTCUSD",1735487444908,0.00023719,94947.0,94946.0,0.18577128]
["bitfinex","BTCUSD",1735487445671,0.00023719,94947.0,94946.0,0.18594208]
["bitfinex","BTCUSD",1735487445883,0.00023719,94947.0,94946.0,0.08594208]
["bitfinex","BTCUSD",1735487447411,0.01675786,94947.0,94946.0,0.08594208]
["bitfinex","BTCUSD",1735487449329,0.09432481,94952.0,94950.0,0.07977128]
["bitfinex","BTCUSD",1735487449733,0.09432481,94952.0,94951.0,0.07977128]
["bitfinex","BTCUSD",1735487449953,0.11084538,94952.0,94951.0,0.07977128]
["bitfinex","BTCUSD",1735487450109,0.01652057,94952.0,94951.0,0.07977128]
["bitfinex","BTCUSD",1735487453599,0.01652057,94952.0,94951.0,0.08177128]
["bitfinex","BTCUSD",1735487453826,0.0833,94970.0,94951.0,0.08277128]
["bitfinex","BTCUSD",1735487454232,0.400819,94968.0,94951.0,0.08277128]
["bitfinex","BTCUSD",1735487454723,0.400819,94968.0,94951.0,0.08177128]
["bitfinex","BTCUSD",1735487454871,0.400819,94968.0,94951.0,0.07977128]
["bitfinex","BTCUSD",1735487455406,0.09722872,94966.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487455755,1.64276332,94965.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487455933,0.02022872,94959.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487456156,1.622784,94964.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487456157,0.077,94955.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487456394,0.02022872,94956.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487456395,2.67938332,94954.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487456540,3.244751,94953.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487456749,3.12441832,94952.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487456930,2.595437,94951.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487457136,0.10398632,94950.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487457398,2.990031,94949.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487457627,0.10398632,94948.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487457956,3.373702,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487458168,3.55648832,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487459755,3.57631144,94947.0,94946.0,0.0001708]
["bitfinex","BTCUSD",1735487461055,3.57631144,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487461267,3.57831144,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487461444,3.58231144,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487464866,0.18878632,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487465068,5.12365632,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487465843,5.14347963,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487466598,0.27737431,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487466808,3.00543331,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487467007,3.03876031,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487467210,3.05528343,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487467422,0.15002243,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487467623,0.04234643,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487468373,0.01652312,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487468689,0.02252312,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487469118,0.02052312,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487469383,0.30495054,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487469599,0.30695054,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487470065,0.43144554,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487470238,0.12631812,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487471977,0.12431812,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487472236,0.12031812,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487472487,0.12231812,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487472703,0.02160852,94947.0,94946.0,8.667e-05]
["bitfinex","BTCUSD",1735487473019,0.02160852,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487473760,0.0050854,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487475985,0.0050854,94947.0,94946.0,0.17068267]
["bitfinex","BTCUSD",1735487477330,0.30602719,94947.0,94946.0,0.17068267]
["bitfinex","BTCUSD",1735487478053,0.01960732,94947.0,94946.0,0.17068267]
["bitfinex","BTCUSD",1735487483842,0.0030854,94947.0,94946.0,0.17068267]
["bitfinex","BTCUSD",1735487484679,0.28750527,94947.0,94946.0,0.17068267]
["bitfinex","BTCUSD",1735487485538,0.0030854,94947.0,94946.0,0.17068267]
["bitfinex","BTCUSD",1735487486445,0.0030854,94947.0,94946.0,0.25045395]
["bitfinex","BTCUSD",1735487486669,0.0030854,94947.0,94946.0,0.33105395]
["bitfinex","BTCUSD",1735487487323,0.01660678,94947.0,94946.0,0.33105395]
["bitfinex","BTCUSD",1735487487919,0.01660678,94947.0,94946.0,0.33305395]
["bitfinex","BTCUSD",1735487488412,0.01660678,94947.0,94946.0,0.25428267]
["bitfinex","BTCUSD",1735487488649,0.01660678,94947.0,94946.0,0.33205395]
["bitfinex","BTCUSD",1735487488884,0.01660678,94947.0,94946.0,0.33105395]
["bitfinex","BTCUSD",1735487489295,0.01660678,94947.0,94946.0,0.33305395]
["bitfinex","BTCUSD",1735487489712,0.01660678,94947.0,94946.0,0.25328267]
["bitfinex","BTCUSD",1735487490587,0.01660678,94947.0,94946.0,0.25828267]
["bitfinex","BTCUSD",1735487490746,0.01660678,94947.0,94946.0,0.33805395]
["bitfinex","BTCUSD",1735487490952,0.01660678,94947.0,94946.0,0.33305395]
["bitfinex","BTCUSD",1735487491337,0.01660678,94947.0,94946.0,0.25428267]
["bitfinex","BTCUSD",1735487492189,0.01660678,94947.0,94946.0,0.25528267]
["bitfinex","BTCUSD",1735487492590,0.01660678,94947.0,94946.0,0.25428267]
["bitfinex","BTCUSD",1735487493063,0.01660678,94947.0,94946.0,0.12748267]
["bitfinex","BTCUSD",1735487493292,0.1205931,94947.0,94946.0,0.12748267]
["bitfinex","BTCUSD",1735487493691,0.01660678,94947.0,94946.0,0.12748267]
["bitfinex","BTCUSD",1735487493920,8.54e-05,94947.0,94946.0,0.12748267]
["bitfinex","BTCUSD",1735487494145,8.54e-05,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487494345,0.5448004,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487494527,0.5448004,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487494662,0.5468004,94947.0,94946.0,0.12648267]
["bitfinex","BTCUSD",1735487495105,0.5468004,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487495318,0.5448004,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487495547,0.5498004,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487498503,0.56632296,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487498703,0.44304196,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487498907,0.34429696,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487499331,0.66454486,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487501168,0.34429696,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487503890,0.3277744,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487505453,0.2819074,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487505755,0.2185794,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487507191,0.23510197,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487509902,0.19457297,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487510263,0.15017497,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487510601,0.15217497,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487511110,0.15017497,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487511310,0.14717497,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487511536,0.38770208,94961.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487511741,0.003,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487511939,0.39558934,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487512139,0.01952234,94947.0,94946.0,0.12348267]
["bitfinex","BTCUSD",1735487512608,0.25698334,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487512823,0.25698334,94947.0,94946.0,0.20478267]
["bitfinex","BTCUSD",1735487512824,0.01952234,94947.0,94946.0,0.20478267]
["bitfinex","BTCUSD",1735487513005,0.01952234,94947.0,94946.0,0.23323807]
["bitfinex","BTCUSD",1735487514358,0.01952234,94947.0,94946.0,0.20478267]
["bitfinex","BTCUSD",1735487514962,0.003,94947.0,94946.0,0.20478267]
["bitfinex","BTCUSD",1735487516324,0.003,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487516528,0.28801942,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487516734,0.47995842,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487517386,0.194939,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487517758,0.1950244,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487518165,0.21154682,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487519400,0.31553314,94947.0,94946.0,0.12448267]
["bitfinex","BTCUSD",1735487522034,0.31553314,94947.0,94946.0,0.06190365]
["bitfinex","BTCUSD",1735487523094,4.92789714,94947.0,94946.0,0.06190365]
["bitfinex","BTCUSD",1735487523684,4.94771668,94947.0,94946.0,0.06190365]
["bitfinex","BTCUSD",1735487523884,4.93119426,94947.0,94946.0,0.06190365]
["bitfinex","BTCUSD",1735487524088,0.0802,94946.0,94927.0,0.0001706]
["bitfinex","BTCUSD",1735487524297,0.02022872,94943.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487524500,2.21520232,94942.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487524734,2.273435,94941.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487524926,0.10398632,94940.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487525083,0.02022872,94936.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487525298,2.19802104,94936.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487525490,2.61501204,94936.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487525714,2.61472104,94936.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487525879,2.04304304,94936.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487526431,2.02281432,94936.0,94935.0,0.00015179]
["bitfinex","BTCUSD",1735487526636,1.02047032,94936.0,94915.0,0.11947781]
["bitfinex","BTCUSD",1735487526845,1.23757232,94935.0,94915.0,0.11947781]
["bitfinex","BTCUSD",1735487527051,1.169118,94934.0,94916.0,0.01992491]
["bitfinex","BTCUSD",1735487527345,0.01652623,94931.0,94915.0,0.11947781]
["bitfinex","BTCUSD",1735487527498,0.0802,94929.0,94905.0,0.048]
["bitfinex","BTCUSD",1735487527700,0.02022872,94923.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487527902,0.02022872,94917.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487528131,0.10398632,94914.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487528328,0.02022872,94908.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487528533,2.93799932,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487528694,2.91061732,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487529938,1.73664832,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487530134,1.52677732,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487530377,0.59083232,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487530581,0.59483232,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487531155,0.59083232,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487531394,0.59283232,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487532782,0.59083232,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487532982,0.59283232,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487533428,0.87694422,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487533632,0.87494422,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487533923,0.88094422,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487534135,0.10998632,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487534642,1.45752332,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487534800,1.60310132,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487535004,1.55432332,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487536009,1.25501332,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487536207,1.53884271,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487536791,1.51221071,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487537182,1.2449116,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487537327,1.1548956,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487538416,1.0517996,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487538566,1.0288356,94907.0,94906.0,0.00015182]
["bitfinex","BTCUSD",1735487538776,1.31254426,94907.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487538977,0.86531,94906.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487539175,0.10398632,94905.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487539374,0.725419,94904.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487539614,0.10398632,94903.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487539819,0.10398632,94902.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487540022,0.786707,94901.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487540216,0.724626,94901.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487540465,0.766849,94901.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487542111,0.768849,94901.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487542313,0.94848,94900.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487542962,0.01653036,94897.0,94886.0,0.08242262]
["bitfinex","BTCUSD",1735487543171,0.01653036,94897.0,94888.0,0.1281]
["bitfinex","BTCUSD",1735487543347,0.003,94901.0,94888.0,0.1281]
["bitfinex","BTCUSD",1735487543551,0.26506,94900.0,94889.0,0.0805]
["bitfinex","BTCUSD",1735487543756,0.002,94901.0,94900.0,0.07977128]
["bitfinex","BTCUSD",1735487543992,0.002,94901.0,94900.0,0.20687128]
["bitfinex","BTCUSD",1735487544196,7.985e-05,94907.0,94904.0,0.1]
["bitfinex","BTCUSD",1735487544403,7.985e-05,94907.0,94905.0,0.1281]
["bitfinex","BTCUSD",1735487544766,7.985e-05,94907.0,94906.0,0.07877128]
["bitfinex","BTCUSD",1735487544972,7.985e-05,94907.0,94906.0,0.17777128]
["bitfinex","BTCUSD",1735487545155,7.985e-05,94907.0,94906.0,0.30587128]
["bitfinex","BTCUSD",1735487545355,7.985e-05,94907.0,94906.0,0.4098576]
["bitfinex","BTCUSD",1735487545638,0.00107985,94907.0,94906.0,0.4098576]
["bitfinex","BTCUSD",1735487545862,0.02222872,94950.0,94918.0,0.0805]
["bitfinex","BTCUSD",1735487545863,0.28370866,94944.0,94918.0,0.0805]
["bitfinex","BTCUSD",1735487546064,1.01693232,94943.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487546352,0.588569,94942.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487546502,0.10398632,94941.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487546704,0.01652521,94938.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487547072,0.193934,94937.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487547681,0.172792,94937.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487548232,0.151647,94937.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487549992,0.10398632,94936.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487550185,2.044466,94935.0,94922.0,0.0476]
["bitfinex","BTCUSD",1735487550727,0.10398632,94934.0,94908.0,0.1]
["bitfinex","BTCUSD",1735487550926,2.634949,94933.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487551099,0.02222872,94930.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487551249,3.43013732,94929.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487551449,3.16386623,94928.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487551652,3.28444392,94927.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487551900,2.457442,94926.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487552207,1.44228732,94925.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487552420,1.288414,94924.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487552590,0.10398632,94923.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487552767,1.245811,94922.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487552966,0.78114232,94921.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487553173,0.467459,94920.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487553369,0.57144532,94920.0,94909.0,0.1281]
["bitfinex","BTCUSD",1735487553602,0.00017778,96333.0,94914.0,0.07777128]
["bitfinex","BTCUSD",1735487553603,0.28370866,94934.0,94914.0,0.07777128]
["bitfinex","BTCUSD",1735487553774,0.28370866,94934.0,94921.0,0.07777128]
["bitfinex","BTCUSD",1735487554265,0.28370866,94934.0,94931.0,0.07777128]
["bitfinex","BTCUSD",1735487554470,0.28370866,94935.0,94931.0,0.07777128]
["bitfinex","BTCUSD",1735487555343,0.001,94934.0,94931.0,0.07777128]
["bitfinex","BTCUSD",1735487555842,0.001,94934.0,94931.0,0.07677128]
["bitfinex","BTCUSD",1735487556645,0.01652386,94934.0,94931.0,0.07677128]
["bitfinex","BTCUSD",1735487556886,0.01652386,94934.0,94928.0,0.1]
["bitfinex","BTCUSD",1735487557039,1.304554,94933.0,94926.0,0.0805]
["bitfinex","BTCUSD",1735487557259,0.950385,94932.0,94926.0,0.0805]
["bitfinex","BTCUSD",1735487557623,1.008773,94933.0,94926.0,0.0805]
["bitfinex","BTCUSD",1735487557829,0.01652386,94934.0,94928.0,0.1]
["bitfinex","BTCUSD",1735487558833,0.01752386,94934.0,94928.0,0.1]
["bitfinex","BTCUSD",1735487559010,0.01752386,94934.0,94926.0,0.15727128]
["bitfinex","BTCUSD",1735487559011,0.01652386,94934.0,94926.0,0.15727128]
["bitfinex","BTCUSD",1735487559319,0.01652386,94934.0,94928.0,0.1]
["bitfinex","BTCUSD",1735487559460,0.01752386,94934.0,94928.0,0.1]
["bitfinex","BTCUSD",1735487563802,0.001,94934.0,94928.0,0.1]
["bitfinex","BTCUSD",1735487564174,0.001,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487565820,8.54e-05,94937.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487566110,0.001,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487566974,8.54e-05,94937.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487567229,0.01652401,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487569492,0.01752401,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487573838,0.001,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487577288,0.01752408,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487578341,0.01760948,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487583950,0.0010854,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487584999,0.0010854,94934.0,94933.0,0.02574421]
["bitfinex","BTCUSD",1735487585419,0.0010854,94934.0,94932.0,0.07677128]
["bitfinex","BTCUSD",1735487586495,0.0010854,94934.0,94932.0,0.04147147]
["bitfinex","BTCUSD",1735487586840,0.2852364,94934.0,94932.0,0.04147147]
["bitfinex","BTCUSD",1735487587867,0.0010854,94934.0,94932.0,0.04147147]
["bitfinex","BTCUSD",1735487588630,0.01760963,94934.0,94932.0,0.04147147]
["bitfinex","BTCUSD",1735487589027,0.01760963,94934.0,94931.0,0.0001708]
["bitfinex","BTCUSD",1735487590146,0.01660963,94934.0,94931.0,0.0001708]
["bitfinex","BTCUSD",1735487590347,0.01760963,94934.0,94931.0,0.0001708]
["bitfinex","BTCUSD",1735487592353,0.100227,94933.0,94931.0,0.0001708]
["bitfinex","BTCUSD",1735487592579,0.100227,94933.0,94921.0,0.04147147]
["bitfinex","BTCUSD",1735487592784,0.100227,94933.0,94920.0,0.13553224]
["bitfinex","BTCUSD",1735487593117,0.100227,94933.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487593294,0.31966987,94927.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487593813,0.31966987,94927.0,94920.0,0.13553224]
["bitfinex","BTCUSD",1735487594219,0.31966987,94926.0,94920.0,0.13553224]
["bitfinex","BTCUSD",1735487595049,0.31966987,94928.0,94920.0,0.13553224]
["bitfinex","BTCUSD",1735487595722,0.336012,94927.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487596484,0.65568187,94927.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487596686,0.633188,94926.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487596888,0.240045,94926.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487597086,0.01652586,94925.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487597293,0.31966987,94923.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487597551,0.137769,94922.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487597913,0.31966987,94923.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487598095,0.115112,94922.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487599421,0.191287,94923.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487599977,0.51095687,94923.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487600403,0.114007,94922.0,94920.0,0.03553224]
["bitfinex","BTCUSD",1735487600596,0.31966987,94923.0,94920.0,0.13553224]
["bitfinex","BTCUSD",1735487600799,0.31966987,94923.0,94912.0,0.0775]
["bitfinex","BTCUSD",1735487600800,0.31966987,94924.0,94912.0,0.1256]
["bitfinex","BTCUSD",1735487601233,0.807296,94923.0,94912.0,0.1256]
["bitfinex","BTCUSD",1735487601434,0.807296,94923.0,94912.0,0.0481]
["bitfinex","BTCUSD",1735487601547,0.31966987,94920.0,94912.0,0.0481]
["bitfinex","BTCUSD",1735487602783,0.31966987,94917.0,94912.0,0.0481]
["bitfinex","BTCUSD",1735487603520,0.31966987,94916.0,94912.0,0.0481]
["bitfinex","BTCUSD",1735487603745,0.769797,94915.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735487604308,1.08946687,94915.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735487604470,0.842492,94914.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735487604672,0.840492,94913.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735487604872,0.5698,94914.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735487605300,0.28474009,94912.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735487605708,0.567087,94911.0,94906.0,0.0001708]
["bitfinex","BTCUSD",1735487605907,0.28474009,94912.0,94907.0,0.01278496]
["bitfinex","BTCUSD",1735487606330,0.005,94914.0,94910.0,0.04147147]
["bitfinex","BTCUSD",1735487606669,0.005,94914.0,94907.0,0.01278496]
["bitfinex","BTCUSD",1735487606670,0.003,94914.0,94913.0,0.077]
["bitfinex","BTCUSD",1735487606817,0.003,94914.0,94913.0,0.076]
["bitfinex","BTCUSD",1735487607021,0.003,94914.0,94913.0,0.09904272]
["bitfinex","BTCUSD",1735487607222,0.003,94914.0,94913.0,0.26577147]
["bitfinex","BTCUSD",1735487607605,0.01952615,94914.0,94913.0,0.26577147]
["bitfinex","BTCUSD",1735487608004,0.01652615,94914.0,94913.0,0.26577147]
["bitfinex","BTCUSD",1735487608616,0.01752615,94914.0,94913.0,0.26577147]
["bitfinex","BTCUSD",1735487609047,0.01652615,94914.0,94913.0,0.26377147]
["bitfinex","BTCUSD",1735487609254,0.01652615,94914.0,94913.0,0.29144419]
["bitfinex","BTCUSD",1735487609429,0.01652615,94914.0,94913.0,0.26477147]
["bitfinex","BTCUSD",1735487610029,0.01752615,94914.0,94913.0,0.26477147]
["bitfinex","BTCUSD",1735487612990,0.001,94914.0,94913.0,0.26477147]
["bitfinex","BTCUSD",1735487613820,0.001,94914.0,94913.0,0.36875779]
["bitfinex","BTCUSD",1735487613999,0.001,94914.0,94913.0,0.40566773]
["bitfinex","BTCUSD",1735487614843,0.001,94914.0,94913.0,0.36875779]
["bitfinex","BTCUSD",1735487615859,8.54e-05,94928.0,94921.0,0.1]
["bitfinex","BTCUSD",1735487616058,8.54e-05,94928.0,94921.0,0.099]
["bitfinex","BTCUSD",1735487616381,8.54e-05,94928.0,94921.0,0.098]
["bitfinex","BTCUSD",1735487616691,0.01652503,94927.0,94921.0,0.098]
["bitfinex","BTCUSD",1735487617095,0.01652503,94927.0,94921.0,0.097]
["bitfinex","BTCUSD",1735487617638,0.01652503,94927.0,94921.0,0.098]
["bitfinex","BTCUSD",1735487618191,0.01652503,94927.0,94921.0,0.097]
["bitfinex","BTCUSD",1735487618592,0.0166263,94927.0,94921.0,0.098]
["bitfinex","BTCUSD",1735487620004,0.0166263,94927.0,94921.0,0.1]
["bitfinex","BTCUSD",1735487620567,0.30122439,94927.0,94921.0,0.1]
["bitfinex","BTCUSD",1735487621967,0.0166263,94927.0,94921.0,0.1]
["bitfinex","BTCUSD",1735487623845,0.00010127,94927.0,94921.0,0.1]
["bitfinex","BTCUSD",1735487625363,0.28469936,94927.0,94921.0,0.1]
["bitfinex","BTCUSD",1735487627088,0.28469936,94927.0,94922.0,0.0799]
["bitfinex","BTCUSD",1735487627242,0.30112353,94926.0,94922.0,0.0799]
["bitfinex","BTCUSD",1735487627844,0.30112353,94926.0,94925.0,0.04147147]
["bitfinex","BTCUSD",1735487630200,0.01652544,94926.0,94925.0,0.04247147]
["bitfinex","BTCUSD",1735487630744,0.01652544,94926.0,94925.0,0.04147147]
["bitfinex","BTCUSD",1735487630946,0.01652544,94926.0,94925.0,0.04247147]
["bitfinex","BTCUSD",1735487631350,0.01652544,94926.0,94925.0,0.04447147]
["bitfinex","BTCUSD",1735487633430,0.01652544,94926.0,94925.0,0.09227147]
["bitfinex","BTCUSD",1735487633795,0.00018667,94927.0,94925.0,0.09227147]
["bitfinex","BTCUSD",1735487634578,0.00018667,94927.0,94925.0,0.09127147]
["bitfinex","BTCUSD",1735487634964,0.00018667,94927.0,94925.0,0.09227147]
["bitfinex","BTCUSD",1735487635407,0.00018667,94927.0,94925.0,0.09027147]
["bitfinex","BTCUSD",1735487636286,0.00018667,94927.0,94925.0,0.09227147]
["bitfinex","BTCUSD",1735487637068,0.01671141,94927.0,94925.0,0.09227147]
["bitfinex","BTCUSD",1735487641664,0.01671141,94927.0,94925.0,0.003]
["bitfinex","BTCUSD",1735487642693,0.01671141,94927.0,94925.0,0.002]
["bitfinex","BTCUSD",1735487643100,0.01671141,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487643598,0.01871141,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487643925,0.00318667,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487644366,0.00218667,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487644768,0.00418667,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487645622,0.00218667,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487646101,0.00518667,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487646432,0.00218667,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487646812,0.00518667,94927.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487647045,0.00518667,94927.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487647209,0.01652546,94926.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487648428,0.01752546,94926.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487649105,0.01952546,94926.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487649446,0.01952546,94926.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487650047,0.01952546,94926.0,94924.0,0.04147147]
["bitfinex","BTCUSD",1735487650403,0.3400302,94926.0,94924.0,0.04147147]
["bitfinex","BTCUSD",1735487650816,0.3390302,94926.0,94924.0,0.04147147]
["bitfinex","BTCUSD",1735487651019,0.3400302,94926.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487651703,0.3390302,94926.0,94924.0,0.04147147]
["bitfinex","BTCUSD",1735487651848,0.3400302,94926.0,94924.0,0.04147147]
["bitfinex","BTCUSD",1735487652062,0.3380302,94926.0,94924.0,0.04147147]
["bitfinex","BTCUSD",1735487652638,0.01952546,94926.0,94924.0,0.04147147]
["bitfinex","BTCUSD",1735487652839,0.01952546,94926.0,94921.0,0.0971708]
["bitfinex","BTCUSD",1735487653095,0.280103,94925.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487655747,0.00018667,94927.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487655748,0.844466,94926.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487655949,0.888592,94926.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487656672,0.795092,94926.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487657023,0.002,94925.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487657230,0.01752606,94925.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487657455,0.01652606,94925.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487658356,0.324544,94924.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487660560,0.325544,94924.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487660764,0.002,94924.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487664086,0.32069025,94922.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487665132,0.001,94924.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487666529,0.32068442,94923.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487667174,0.3372105,94923.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487667938,0.3372105,94923.0,94921.0,0.0011708]
["bitfinex","BTCUSD",1735487669345,0.32068442,94922.0,94921.0,0.0011708]
["bitfinex","BTCUSD",1735487670134,0.32068442,94922.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735487670515,0.32068442,94922.0,94921.0,0.0021708]
["bitfinex","BTCUSD",1735487670934,0.32068442,94922.0,94918.0,0.09574217]
["bitfinex","BTCUSD",1735487671234,0.32068442,94922.0,94916.0,0.0486]
["bitfinex","BTCUSD",1735487671940,0.32068442,94920.0,94916.0,0.0486]
["bitfinex","BTCUSD",1735487673040,0.32068442,94919.0,94916.0,0.0486]
["bitfinex","BTCUSD",1735487673169,0.32068442,94919.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487673378,0.077,94918.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487673598,0.48190632,94917.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487673821,1.981854,94916.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487673979,0.10618396,94915.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487674186,2.931655,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487674402,3.11264132,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487675042,3.13246903,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487675619,3.11264132,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487676363,0.20081828,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487676724,3.39864432,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487676928,3.41717506,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487677351,3.43900702,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735487677558,3.43900702,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487678275,3.42801602,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487678707,3.41501602,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487678909,3.34761102,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487680126,3.35161102,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487680330,3.28911802,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487680509,3.02848402,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487680661,3.03748402,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487681694,3.01765206,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487682332,3.07618059,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487683536,3.07218059,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487683935,3.02829285,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487684134,3.03229285,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487684303,3.07809285,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487684502,3.07409285,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487684718,3.06509285,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487684966,3.07809285,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487687163,2.83060775,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487687382,1.75897375,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487687559,1.81750228,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487690800,0.26904528,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487691202,2.85387328,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487691332,2.84521328,94914.0,94913.0,9.646e-05]
["bitfinex","BTCUSD",1735487692101,2.84529868,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487692393,2.86513188,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487692586,2.78013888,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487693979,2.76360845,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487695503,2.61069045,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487695639,2.47385145,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487695850,2.04203745,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487696057,1.96142745,94914.0,94913.0,5.419e-05]
["bitfinex","BTCUSD",1735487696265,1.94159425,94914.0,94913.0,3.86e-06]
["bitfinex","BTCUSD",1735487697109,1.95812459,94914.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487697312,1.96618832,94913.0,94888.0,0.01871136]
["bitfinex","BTCUSD",1735487697517,1.84231753,94912.0,94888.0,0.01871136]
["bitfinex","BTCUSD",1735487697717,1.59515132,94911.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487697919,1.445586,94910.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487698128,0.28423699,94903.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487698343,0.72001732,94902.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487698616,0.895687,94901.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487698815,0.30076782,94899.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487699132,0.988413,94898.0,94887.0,0.14564217]
["bitfinex","BTCUSD",1735487700113,0.988413,94898.0,94887.0,0.22484217]
["bitfinex","BTCUSD",1735487700309,0.10398632,94897.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487700562,2.414105,94896.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487700899,2.66132232,94895.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487701070,2.156339,94894.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487701289,1.28833932,94893.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487701445,0.863054,94892.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487701651,0.67323332,94891.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487701848,0.28423699,94890.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487702033,0.484172,94889.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487702234,0.472845,94889.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487702437,0.491637,94889.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487702700,0.40876276,94889.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487703003,0.385917,94888.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487704271,0.377458,94888.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487704475,0.686579,94895.0,94887.0,0.04997985]
["bitfinex","BTCUSD",1735487704694,0.70532132,94894.0,94887.0,0.05015065]
["bitfinex","BTCUSD",1735487704905,0.549888,94893.0,94887.0,0.05015065]
["bitfinex","BTCUSD",1735487705495,0.446509,94892.0,94887.0,0.05015065]
["bitfinex","BTCUSD",1735487705670,0.476896,94893.0,94887.0,0.05015065]
["bitfinex","BTCUSD",1735487706071,0.76113299,94893.0,94887.0,0.05015065]
["bitfinex","BTCUSD",1735487706338,1.012604,94892.0,94887.0,0.05015065]
["bitfinex","BTCUSD",1735487706543,1.000679,94892.0,94887.0,0.05015065]
["bitfinex","BTCUSD",1735487706747,1.039342,94891.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487706924,1.146053,94892.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487707127,0.01653235,94891.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487707328,1.14118035,94891.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487707476,1.035516,94890.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487707820,0.866283,94890.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487708023,0.878641,94890.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487708228,0.407002,94889.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487708455,0.436869,94890.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487708606,0.399471,94888.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487709005,0.01653235,94891.0,94887.0,0.12945065]
["bitfinex","BTCUSD",1735487710377,0.01653235,94891.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487711181,0.30080487,94891.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487712193,0.28427252,94889.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487712980,0.229756,94888.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487713151,0.51402852,94888.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487713376,1.12918152,94888.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487714250,0.844909,94888.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487714579,1.429224,94893.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487714810,1.308374,94893.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487715025,0.31980658,94894.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487715026,0.49202,94892.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487715194,0.31980658,94892.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487715396,0.45793,94891.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487716315,0.456029,94892.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487716821,0.31980658,94891.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487717141,0.40763,94890.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487718708,0.31980658,94889.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487718910,0.687706,94888.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487720061,0.805038,94890.0,94887.0,0.04865065]
["bitfinex","BTCUSD",1735487720702,0.805038,94890.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487720916,0.10398632,94889.0,94887.0,0.00025065]
["bitfinex","BTCUSD",1735487721151,0.05852853,94887.0,94867.0,0.04288206]
["bitfinex","BTCUSD",1735487721403,3.08223032,94886.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487721603,2.727552,94885.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487721779,1.94388032,94884.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487721975,1.454081,94883.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487722190,0.07836173,94887.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487722191,1.36175832,94882.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487722344,1.728862,94881.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487722553,0.12051939,94880.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487722763,0.3209115,94874.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487723104,0.736901,94873.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487723263,0.704746,94873.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487723700,1.0256575,94873.0,94872.0,0.0001121]
["bitfinex","BTCUSD",1735487724446,1.0256575,94873.0,94867.0,0.0382475]
["bitfinex","BTCUSD",1735487724649,0.704746,94872.0,94867.0,0.0382475]
["bitfinex","BTCUSD",1735487724848,0.374228,94872.0,94867.0,0.0382475]
["bitfinex","BTCUSD",1735487725049,0.3209115,94873.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487725250,0.004,94883.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487725450,0.86400432,94882.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487725677,0.759999,94881.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487725885,0.429548,94881.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487726090,0.10398632,94882.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487726091,0.32072574,94873.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487727004,0.01653323,94873.0,94869.0,0.0777]
["bitfinex","BTCUSD",1735487727591,0.01653323,94873.0,94870.0,0.0456]
["bitfinex","BTCUSD",1735487728512,0.01653323,94873.0,94870.0,0.0456854]
["bitfinex","BTCUSD",1735487733646,0.01653323,94873.0,94871.0,0.04147147]
["bitfinex","BTCUSD",1735487733849,0.0001517,94883.0,94871.0,0.04147147]
["bitfinex","BTCUSD",1735487734024,0.112021,94882.0,94871.0,0.04147147]
["bitfinex","BTCUSD",1735487734684,0.32069274,94875.0,94871.0,0.04147147]
["bitfinex","BTCUSD",1735487736320,0.32069274,94875.0,94874.0,0.04147147]
["bitfinex","BTCUSD",1735487736850,0.32069274,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487737193,0.01653336,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487739587,0.3372261,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487740127,0.01653336,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487741064,0.3372261,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487741678,0.3373969,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487742106,0.01670416,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487743934,0.0001708,94875.0,94874.0,0.16477147]
["bitfinex","BTCUSD",1735487745300,0.0001708,94875.0,94874.0,0.0456]
["bitfinex","BTCUSD",1735487746199,0.0001708,94875.0,94874.0,0.02572208]
["bitfinex","BTCUSD",1735487747404,0.12998685,94875.0,94874.0,0.02572208]
["bitfinex","BTCUSD",1735487747834,0.13145985,94875.0,94874.0,0.02572208]
["bitfinex","BTCUSD",1735487748732,0.13145985,94875.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487748733,0.0779,94874.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487748937,1.212939,94874.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487749147,0.778495,94873.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487750035,0.2827,94872.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487750162,0.320972,94874.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487753029,0.05123206,94874.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487753226,0.438766,94874.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487753435,0.508428,94873.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487753635,0.492862,94872.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487753830,0.477188,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487754043,0.475287,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487754837,0.0001708,94875.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487755057,0.316197,94874.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487755462,0.28512958,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487755665,0.56214758,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487756043,0.53919758,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487757205,0.55573191,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487757406,0.27060233,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487759886,0.18538333,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487762656,0.14684533,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487763272,0.12159433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487763938,0.12259433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487765590,0.12159433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487765988,0.12359433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487766406,0.01853433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487766698,0.01953433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487767103,0.16763933,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487767489,0.16863933,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487767650,0.15163933,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487767850,0.12638833,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487769030,0.01953433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487769773,0.16862633,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487769977,0.01953433,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487770401,0.15162633,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487772568,0.135092,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487773353,0.003,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487773850,0.111842,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487774059,0.003,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487774251,0.111842,94871.0,94870.0,8.54e-05]
["bitfinex","BTCUSD",1735487774660,0.003,94871.0,94870.0,0.18188677]
["bitfinex","BTCUSD",1735487775268,0.003,94871.0,94870.0,0.0492854]
["bitfinex","BTCUSD",1735487775965,0.001,94871.0,94870.0,0.0492854]
["bitfinex","BTCUSD",1735487776638,0.0001708,94874.0,94870.0,0.0492854]
["bitfinex","BTCUSD",1735487778836,0.0001708,94874.0,94872.0,0.09574217]
["bitfinex","BTCUSD",1735487781225,0.01670288,94874.0,94872.0,0.09574217]
["bitfinex","BTCUSD",1735487786445,0.0001708,94874.0,94872.0,0.09574217]
["bitfinex","BTCUSD",1735487789743,0.01670382,94874.0,94872.0,0.09574217]
["bitfinex","BTCUSD",1735487796255,0.0001708,94874.0,94872.0,0.09574217]
["bitfinex","BTCUSD",1735487797465,0.0001517,94883.0,94872.0,0.09574217]
["bitfinex","BTCUSD",1735487797466,0.46739789,94886.0,94872.0,0.09574217]
["bitfinex","BTCUSD",1735487797668,0.863143,94885.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487797871,0.46739789,94883.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487798282,0.195006,94882.0,94873.0,0.01753473]
["bitfinex","BTCUSD",1735487798484,0.46739789,94883.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487798677,0.188828,94882.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487798853,0.10398632,94886.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487799059,0.525758,94885.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487799460,0.01653302,94882.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487801024,0.01753302,94882.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487801673,0.02053302,94882.0,94872.0,0.09589387]
["bitfinex","BTCUSD",1735487802157,0.02053302,94882.0,94872.0,0.09606467]
["bitfinex","BTCUSD",1735487802357,0.02061842,94882.0,94872.0,0.09606467]
["bitfinex","BTCUSD",1735487803853,0.0040854,94882.0,94879.0,0.04147147]
["bitfinex","BTCUSD",1735487804067,0.0040854,94882.0,94872.0,0.0003225]
["bitfinex","BTCUSD",1735487804068,0.0040854,94882.0,94881.0,0.08947147]
["bitfinex","BTCUSD",1735487805484,0.0010854,94882.0,94881.0,0.08947147]
["bitfinex","BTCUSD",1735487805683,8.54e-05,94882.0,94881.0,0.08947147]
["bitfinex","BTCUSD",1735487805873,0.0010854,94882.0,94881.0,0.08947147]
["bitfinex","BTCUSD",1735487806472,8.54e-05,94882.0,94881.0,0.08947147]
["bitfinex","BTCUSD",1735487806685,0.0030854,94882.0,94881.0,0.08947147]
["bitfinex","BTCUSD",1735487807102,0.01661766,94882.0,94881.0,0.08947147]
["bitfinex","BTCUSD",1735487807299,0.01761766,94882.0,94881.0,0.048]
["bitfinex","BTCUSD",1735487807510,0.01761766,94882.0,94872.0,0.0003225]
["bitfinex","BTCUSD",1735487807511,0.01981683,94882.0,94872.0,0.0003225]
["bitfinex","BTCUSD",1735487807707,0.373374,94881.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487808842,0.32094976,94875.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487809862,8.54e-05,94882.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487810213,1.264182,94881.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487810634,1.265182,94881.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487810943,8.54e-05,94882.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487811139,0.01653263,94880.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487812467,0.01753263,94880.0,94873.0,0.04147147]
["bitfinex","BTCUSD",1735487813806,0.001,94880.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487814751,8.54e-05,94882.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487814943,0.910451,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487815157,0.001,94880.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487816136,0.001,94880.0,94873.0,0.04164227]
["bitfinex","BTCUSD",1735487816335,0.001,94880.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487816860,8.54e-05,94882.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487817019,1.254951,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487817396,1.255951,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487817620,8.54e-05,94882.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487817778,1.254951,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487817941,0.001,94880.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487818346,0.01653278,94880.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487818788,0.01653278,94880.0,94878.0,0.09574217]
["bitfinex","BTCUSD",1735487818957,0.01653278,94880.0,94874.0,0.09574217]
["bitfinex","BTCUSD",1735487819164,0.01653278,94880.0,94873.0,0.04164227]
["bitfinex","BTCUSD",1735487819386,0.01653278,94880.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487819593,0.361163,94879.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487820607,0.254704,94878.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487820810,0.310265,94879.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487821041,0.202864,94879.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487821193,0.390218,94879.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487821375,0.263606,94878.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487821717,0.296561,94879.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487821916,0.01653278,94880.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487822071,0.146971,94879.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487823409,0.146971,94879.0,94873.0,0.04164227]
["bitfinex","BTCUSD",1735487823618,0.146971,94879.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487824020,0.176504,94881.0,94875.0,0.09574217]
["bitfinex","BTCUSD",1735487825748,8.54e-05,94882.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487825983,0.237294,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487826822,8.54e-05,94882.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487826823,0.166268,94880.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487827074,0.189122,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487827712,8.54e-05,94882.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487830990,0.111396,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487831197,0.01661803,94882.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487833420,0.108925,94881.0,94879.0,0.09574217]
["bitfinex","BTCUSD",1735487836696,0.144019,94881.0,94879.0,0.13721364]
["bitfinex","BTCUSD",1735487836871,8.54e-05,94882.0,94881.0,0.04147147]
["bitfinex","BTCUSD",1735487837073,8.54e-05,94882.0,94881.0,0.08857147]
["bitfinex","BTCUSD",1735487838327,0.33755287,94882.0,94881.0,0.08857147]
["bitfinex","BTCUSD",1735487838764,0.33855287,94882.0,94881.0,0.18631364]
["bitfinex","BTCUSD",1735487838921,0.33855287,94882.0,94881.0,0.3971884]
["bitfinex","BTCUSD",1735487839477,0.01761752,94882.0,94881.0,0.3971884]
["bitfinex","BTCUSD",1735487839979,0.01761752,94882.0,94881.0,0.37089996]
["bitfinex","BTCUSD",1735487839980,0.0010854,94882.0,94881.0,0.37089996]
["bitfinex","BTCUSD",1735487840949,8.54e-05,94882.0,94881.0,0.36889996]
["bitfinex","BTCUSD",1735487841302,0.0010854,94882.0,94881.0,0.37589996]
["bitfinex","BTCUSD",1735487841509,0.0020854,94882.0,94881.0,0.37589996]
["bitfinex","BTCUSD",1735487841729,0.0010854,94882.0,94881.0,0.36889996]
["bitfinex","BTCUSD",1735487841891,0.01761602,94882.0,94881.0,0.36889996]
["bitfinex","BTCUSD",1735487842065,0.01761602,94882.0,94881.0,0.37689996]
["bitfinex","BTCUSD",1735487842066,0.01861602,94882.0,94881.0,0.37689996]
["bitfinex","BTCUSD",1735487843943,0.0020854,94882.0,94881.0,0.37689996]
["bitfinex","BTCUSD",1735487846768,0.0020854,94882.0,94881.0,0.39380091]
["bitfinex","BTCUSD",1735487846978,0.0020854,94882.0,94881.0,0.37689996]
["bitfinex","BTCUSD",1735487848448,0.01861572,94882.0,94881.0,0.37689996]
["bitfinex","BTCUSD",1735487852795,0.02081489,94882.0,94881.0,0.14521364]
["bitfinex","BTCUSD",1735487853086,0.02081489,94882.0,94881.0,0.008]
["bitfinex","BTCUSD",1735487853242,0.00428457,94882.0,94881.0,0.008]
["bitfinex","BTCUSD",1735487854227,0.26146057,94882.0,94881.0,0.008]
["bitfinex","BTCUSD",1735487854425,0.75070457,94882.0,94881.0,0.008]
["bitfinex","BTCUSD",1735487854665,0.19353557,94882.0,94881.0,0.008]
["bitfinex","BTCUSD",1735487854844,0.11336257,94882.0,94881.0,0.008]
["bitfinex","BTCUSD",1735487855408,0.11236257,94882.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487855584,0.695693,94881.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487856487,0.01653291,94880.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487856681,1.29068,94879.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487856887,0.0809,94878.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487857093,0.990291,94877.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487857656,0.969591,94877.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487857862,0.858453,94877.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487858070,0.840622,94877.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487858269,0.838721,94877.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487859220,0.10398632,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487859436,2.56288732,94876.0,94875.0,0.0021708]
["bitfinex","BTCUSD",1735487859632,2.55671541,94876.0,94875.0,0.0021708]
["bitfinex","BTCUSD",1735487860068,2.55671541,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487860339,2.55671541,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487861121,2.29943941,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487861526,1.63443041,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487861727,1.61459432,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487862251,1.50560932,94876.0,94875.0,0.0021708]
["bitfinex","BTCUSD",1735487862817,1.63790932,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487863059,0.23628632,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487863281,0.29481485,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487863472,3.33678985,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487863601,3.08910985,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487863800,3.08110985,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487864027,2.91327794,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487864428,2.92227794,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487864679,2.89399794,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487866502,2.52676894,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487867029,2.36854794,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487867203,2.38508323,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487867739,2.36619023,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487868709,1.4819207,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487869046,1.43441161,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487873920,1.41787632,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487876385,0.96778632,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487877023,0.96787172,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487877432,0.96287172,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487877851,0.96487172,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487878536,0.98140641,94876.0,94875.0,0.0011708]
["bitfinex","BTCUSD",1735487878686,0.97240641,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487879080,0.97640641,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487883925,0.95987172,94876.0,94875.0,0.0001708]
["bitfinex","BTCUSD",1735487884719,0.95987172,94876.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487884932,2.791307,94875.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487885110,0.10398632,94874.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487885306,2.91250532,94874.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487885514,2.730695,94873.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487885861,2.60851132,94872.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487886061,1.989024,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487886192,2.09301032,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487887007,2.08144932,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487887226,2.11782604,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487888608,2.19542604,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487889748,2.17658527,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487890355,2.17558527,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487890558,2.17958527,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487891092,2.18658527,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487891714,2.20637851,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487891919,2.18658527,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487893907,2.17004932,94871.0,94870.0,5.133e-05]
["bitfinex","BTCUSD",1735487894663,2.17004932,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487894824,1.77982632,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487895805,1.55414732,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487896764,1.57068365,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487897297,1.57073422,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487897588,0.20917322,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487898015,0.19263689,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487898422,1.83966989,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487898925,2.3078574,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487899430,2.32769817,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487899984,2.3863975,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487900208,1.91820999,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487900923,1.93474618,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487901330,1.91490541,94871.0,94870.0,3.7e-06]
["bitfinex","BTCUSD",1735487903886,0.0772,94861.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735487904090,3.71063585,94860.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735487904290,3.344604,94859.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735487904496,0.10398632,94858.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735487904722,3.128258,94857.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735487904925,0.10398632,94858.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735487904926,3.19264232,94856.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735487905131,3.19264232,94856.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487905462,2.721285,94855.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487905611,0.10398632,94854.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487905816,2.91010309,94854.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487906010,2.725008,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487906211,2.64841432,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487906451,2.25493632,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487906657,1.85890809,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487907029,0.86425709,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487907249,0.73561909,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487907847,0.71577832,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487908473,0.73231649,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487909362,0.73331649,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487911462,0.81051649,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487912292,0.80951649,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487912709,0.81451649,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487913058,0.81651649,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487913396,0.73931649,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487913808,0.72277832,94853.0,94852.0,1.175e-05]
["bitfinex","BTCUSD",1735487915190,0.79997832,94853.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487915399,3.09457532,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487915556,2.97399032,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487915755,2.92103432,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487915987,2.85865832,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487916541,2.87849909,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487916747,2.88349909,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487916956,2.84479309,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487917348,2.80564309,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487917756,2.80764309,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487918579,2.82418154,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487918784,2.74367654,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487918983,0.14736554,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487919194,2.51703654,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487919969,2.48081654,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487920226,2.42092054,94852.0,94851.0,0.00014255]
["bitfinex","BTCUSD",1735487922230,2.42092054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487922435,2.41592054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487922851,2.42292054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487923155,2.41392054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487923316,2.41792054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487923671,2.42692054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487923853,2.42292054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487924060,2.49932054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487924285,2.50332054,94852.0,94851.0,8.121e-05]
["bitfinex","BTCUSD",1735487925141,2.50332054,94852.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487925361,3.770916,94851.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487925540,0.10398632,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487925723,3.85884332,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487926063,3.57811332,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487926263,3.59795409,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487926459,3.61774733,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487926666,3.38206709,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487926866,3.36600809,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487927199,2.52200309,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487927351,2.38327509,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487928179,2.38727509,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487929198,2.85467829,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487929399,2.6853677,94850.0,94849.0,1.762e-05]
["bitfinex","BTCUSD",1735487929752,2.6853677,94850.0,94797.0,0.1113]
["bitfinex","BTCUSD",1735487929753,0.05852853,94833.0,94821.0,0.09574217]
["bitfinex","BTCUSD",1735487930017,3.12284034,94832.0,94821.0,0.09574217]
["bitfinex","BTCUSD",1735487930220,0.06168734,94832.0,94821.0,0.09574217]
["bitfinex","BTCUSD",1735487930444,0.06168734,94832.0,94818.0,0.0474]
["bitfinex","BTCUSD",1735487930723,2.89867,94831.0,94818.0,0.0474]
["bitfinex","BTCUSD",1735487930939,2.89867,94831.0,94780.0,0.0012255]
["bitfinex","BTCUSD",1735487930940,0.05852853,94825.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487931189,0.05852853,94820.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487931404,3.16207349,94819.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487931583,3.14565302,94818.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487931726,0.28484914,94812.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487932084,2.63752096,94811.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487932242,2.03809,94810.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487932437,2.1007506,94810.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735487932663,2.1007506,94810.0,94800.0,0.0474]
["bitfinex","BTCUSD",1735487932664,2.5407036,94810.0,94800.0,0.0474]
["bitfinex","BTCUSD",1735487933052,2.166006,94809.0,94800.0,0.0474]
["bitfinex","BTCUSD",1735487933386,0.32054802,94820.0,94800.0,0.0474]
["bitfinex","BTCUSD",1735487933387,2.22294719,94808.0,94800.0,0.0474]
["bitfinex","BTCUSD",1735487933584,2.22294719,94808.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487933585,0.05852853,94795.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487933788,0.05852853,94793.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487934015,3.15715023,94792.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487934216,3.270098,94791.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487934393,0.06416288,94790.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487934578,2.531527,94789.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487934774,0.06421853,94788.0,94774.0,0.04559257]
["bitfinex","BTCUSD",1735487934999,0.05852853,94786.0,94767.0,0.09574217]
["bitfinex","BTCUSD",1735487935200,0.05852853,94774.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487935400,2.03526602,94773.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487935604,2.106601,94772.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487935804,0.06502569,94771.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487936004,1.564632,94770.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487936228,0.06508136,94769.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487936561,1.51150553,94769.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487936717,0.003,94774.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487936922,0.0165521,94768.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487937146,1.04083304,94767.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487937324,2.185695,94766.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487937517,0.06519272,94765.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487937719,1.66568,94764.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487938067,0.06744757,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487938248,1.74412757,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487938818,1.47759957,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487939732,1.47759957,94763.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487940731,1.45365757,94763.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487940846,0.918496,94763.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487941050,0.303976,94763.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487941261,0.44398,94767.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487941456,0.771973,94767.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487941661,0.628109,94767.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487941958,0.733381,94767.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487942352,0.00219926,94766.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487942594,1.553084,94765.0,94762.0,0.00105064]
["bitfinex","BTCUSD",1735487942797,1.553084,94765.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487943052,0.00219926,94764.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487943237,1.108829,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487943444,1.078392,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487943652,0.00219926,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487944247,1.09017126,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487944419,1.15544751,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487944624,1.16974499,94763.0,94762.0,5.064e-05]
["bitfinex","BTCUSD",1735487946034,1.16974499,94763.0,94762.0,0.00013614]
["bitfinex","BTCUSD",1735487946274,1.16974499,94763.0,94762.0,0.00113614]
["bitfinex","BTCUSD",1735487947501,1.15544751,94763.0,94762.0,0.00113614]
["bitfinex","BTCUSD",1735487947672,1.16974499,94763.0,94762.0,0.00113614]
["bitfinex","BTCUSD",1735487947844,1.16974499,94763.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487947845,0.14002853,94752.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487948049,3.07200194,94751.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487948306,3.43378648,94750.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487948450,0.01655655,94746.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487948790,2.26604946,94745.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487948951,2.045126,94744.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487949159,0.06675217,94743.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487949360,2.34074848,94742.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487949634,0.06680787,94741.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487949804,1.91575187,94741.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487950006,1.92454908,94740.0,94728.0,0.0496]
["bitfinex","BTCUSD",1735487950259,1.92454908,94740.0,94723.0,0.09574217]
["bitfinex","BTCUSD",1735487950260,1.79580759,94739.0,94723.0,0.09574217]
["bitfinex","BTCUSD",1735487950461,1.171584,94738.0,94723.0,0.09574217]
["bitfinex","BTCUSD",1735487950572,1.011011,94737.0,94723.0,0.09574217]
["bitfinex","BTCUSD",1735487950784,0.504612,94737.0,94724.0,0.04147147]
["bitfinex","BTCUSD",1735487951012,0.01656015,94735.0,94734.0,0.04147147]
["bitfinex","BTCUSD",1735487951325,0.01656015,94735.0,94734.0,0.13721364]
["bitfinex","BTCUSD",1735487951499,0.01656015,94735.0,94730.0,0.1292]
["bitfinex","BTCUSD",1735487951500,0.52420415,94735.0,94730.0,0.22494217]
["bitfinex","BTCUSD",1735487951707,0.00220018,94734.0,94732.0,0.09574217]
["bitfinex","BTCUSD",1735487952358,0.01656015,94735.0,94734.0,0.09574217]
["bitfinex","BTCUSD",1735487952532,0.27158415,94735.0,94734.0,0.09574217]
["bitfinex","BTCUSD",1735487953068,0.27158415,94735.0,94730.0,0.1292]
["bitfinex","BTCUSD",1735487953265,0.800346,94734.0,94732.0,0.09574217]
["bitfinex","BTCUSD",1735487953477,0.800346,94734.0,94730.0,0.1292]
["bitfinex","BTCUSD",1735487953926,0.80254618,94734.0,94730.0,0.0466]
["bitfinex","BTCUSD",1735487954096,1.48274018,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1735487954334,1.45658118,94733.0,94730.0,0.0466]
["bitfinex","BTCUSD",1735487954486,0.920071,94732.0,94730.0,0.0466]
["bitfinex","BTCUSD",1735487954904,0.00220018,94731.0,94730.0,0.0466]
["bitfinex","BTCUSD",1735487955110,1.03859118,94731.0,94730.0,0.0466]
["bitfinex","BTCUSD",1735487955862,1.03859118,94731.0,94730.0,0.0476]
["bitfinex","BTCUSD",1735487956273,1.03859118,94731.0,94730.0,0.0466]
["bitfinex","BTCUSD",1735487956490,1.02076018,94731.0,94730.0,0.0476]
["bitfinex","BTCUSD",1735487957300,0.98451818,94731.0,94723.0,0.13721364]
["bitfinex","BTCUSD",1735487957540,0.934018,94730.0,94723.0,0.13721364]
["bitfinex","BTCUSD",1735487958128,0.934018,94730.0,94723.0,0.04147147]
["bitfinex","BTCUSD",1735487958329,0.01656077,94729.0,94723.0,0.13721364]
["bitfinex","BTCUSD",1735487958572,0.934133,94728.0,94723.0,0.13721364]
["bitfinex","BTCUSD",1735487958785,0.633798,94727.0,94726.0,0.09574217]
["bitfinex","BTCUSD",1735487958980,0.806306,94728.0,94723.0,0.04147147]
["bitfinex","BTCUSD",1735487959182,0.765046,94727.0,94725.0,0.09574217]
["bitfinex","BTCUSD",1735487959422,0.907241,94728.0,94725.0,0.09574217]
["bitfinex","BTCUSD",1735487959790,0.814741,94728.0,94725.0,0.09574217]
["bitfinex","BTCUSD",1735487960469,0.814741,94728.0,94723.0,0.04147147]
["bitfinex","BTCUSD",1735487960667,0.814741,94728.0,94725.0,0.09574217]
["bitfinex","BTCUSD",1735487960872,0.794024,94728.0,94725.0,0.09574217]
["bitfinex","BTCUSD",1735487961071,0.794024,94728.0,94725.0,0.09674217]
["bitfinex","BTCUSD",1735487961352,0.794024,94728.0,94725.0,0.09574217]
["bitfinex","BTCUSD",1735487961592,0.00220025,94727.0,94716.0,0.0466]
["bitfinex","BTCUSD",1735487961771,1.190749,94726.0,94716.0,0.0466]
["bitfinex","BTCUSD",1735487962192,0.00220025,94725.0,94716.0,0.0466]
["bitfinex","BTCUSD",1735487962397,0.00220025,94725.0,94721.0,0.09574217]
["bitfinex","BTCUSD",1735487962602,0.112086,94724.0,94721.0,0.09574217]
["bitfinex","BTCUSD",1735487962835,0.00220025,94723.0,94721.0,0.13721364]
["bitfinex","BTCUSD",1735487963626,0.00220025,94728.0,94721.0,0.13721364]
["bitfinex","BTCUSD",1735487963828,0.41528825,94728.0,94721.0,0.13721364]
["bitfinex","BTCUSD",1735487964033,0.346948,94727.0,94721.0,0.13721364]
["bitfinex","BTCUSD",1735487964600,0.00220025,94726.0,94721.0,0.13721364]
["bitfinex","BTCUSD",1735487965005,0.281653,94725.0,94723.0,0.001]
["bitfinex","BTCUSD",1735487965219,0.03870963,94745.0,94726.0,0.09574217]
["bitfinex","BTCUSD",1735487965419,0.867917,94744.0,94731.0,0.0802]
["bitfinex","BTCUSD",1735487965619,0.867917,94744.0,94739.0,0.04147147]
["bitfinex","BTCUSD",1735487965620,0.132768,94744.0,94739.0,0.04147147]
["bitfinex","BTCUSD",1735487965882,0.950952,94755.0,94740.0,0.04147147]
["bitfinex","BTCUSD",1735487966081,0.950952,94755.0,94662.0,0.1113]
["bitfinex","BTCUSD",1735487966082,0.079,94742.0,94721.0,0.04147147]
["bitfinex","BTCUSD",1735487966236,2.71751787,94741.0,94721.0,0.04247147]
["bitfinex","BTCUSD",1735487966447,2.915631,94740.0,94721.0,0.04247147]
["bitfinex","BTCUSD",1735487966645,0.0670586,94739.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487967019,3.72902473,94739.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487967148,3.279153,94738.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487967350,0.06730933,94737.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487967557,3.14591746,94737.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487967756,2.982643,94736.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487967957,0.06736506,94735.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487968162,1.927477,94734.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487968359,0.01656206,94730.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487968563,1.33687424,94729.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487968774,1.294336,94728.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487968979,1.26044796,94728.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487969177,0.72487826,94727.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487969377,0.674378,94726.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487969785,0.00220026,94725.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487970192,1.142452,94724.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487970656,0.00220026,94723.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487970857,0.00220026,94723.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487971054,1.234304,94722.0,94714.0,0.00559299]
["bitfinex","BTCUSD",1735487971264,1.234304,94722.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487971462,0.77196726,94721.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487971607,0.00220026,94721.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487971810,0.73801,94720.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487972009,0.73801,94720.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487972257,0.00220026,94719.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487972431,0.71427626,94719.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487972639,0.641553,94718.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487972993,0.00220026,94717.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487973167,0.22971326,94717.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487973422,0.205452,94716.0,94714.0,0.10133516]
["bitfinex","BTCUSD",1735487973803,0.00220026,94715.0,94714.0,0.10133516]
["bitfinex","BTCUSD",1735487974099,0.27067326,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487974242,0.27067326,94715.0,94714.0,0.09833516]
["bitfinex","BTCUSD",1735487974649,0.27067326,94715.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487974865,0.268473,94715.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487975066,0.001,94715.0,94714.0,0.10133516]
["bitfinex","BTCUSD",1735487975516,0.001,94715.0,94714.0,0.00559299]
["bitfinex","BTCUSD",1735487976131,0.57678,94715.0,94714.0,0.00559299]
["bitfinex","BTCUSD",1735487976330,0.590888,94715.0,94714.0,0.00559299]
["bitfinex","BTCUSD",1735487976527,0.590888,94715.0,94714.0,0.10133516]
["bitfinex","BTCUSD",1735487976528,0.463328,94715.0,94714.0,0.10133516]
["bitfinex","BTCUSD",1735487976921,0.462328,94715.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487977121,1.146535,94724.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487977459,0.001,94715.0,94714.0,0.09933516]
["bitfinex","BTCUSD",1735487977647,0.576967,94715.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487977946,1.22548,94723.0,94714.0,0.09633516]
["bitfinex","BTCUSD",1735487978155,0.001,94715.0,94714.0,0.00359299]
["bitfinex","BTCUSD",1735487978352,0.533021,94715.0,94714.0,0.00359299]
["bitfinex","BTCUSD",1735487978582,0.879524,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487978794,1.015741,94720.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487978997,0.00016891,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487979174,1.16513091,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487979380,1.11067291,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487979747,1.11078863,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487980512,1.11178863,94715.0,94714.0,0.00459299]
["bitfinex","BTCUSD",1735487980660,1.04066663,94715.0,94714.0,0.00459299]
["bitfinex","BTCUSD",1735487980875,1.03966663,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487981306,1.03966663,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487981759,0.96584063,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487982192,0.96584063,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487982799,0.00028463,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487983163,1.03550063,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487983363,1.06570763,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487983605,1.03550063,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487985042,1.10345086,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487985787,1.10345086,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487986731,1.10345086,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487988135,1.10445086,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487988338,1.40575844,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487988571,1.40575844,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487989257,1.12101535,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487989596,1.12201535,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487989850,1.44256337,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487990614,1.44227874,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487990799,1.12073072,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487991198,1.12173072,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487992065,1.12073072,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487992477,1.11973072,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487992989,1.12073072,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487993423,1.11973072,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487993632,1.09064172,94715.0,94714.0,0.00059299]
["bitfinex","BTCUSD",1735487993869,1.07407723,94715.0,94714.0,0.00159299]
["bitfinex","BTCUSD",1735487996344,1.07407723,94715.0,94714.0,9.985e-05]
["bitfinex","BTCUSD",1735487998352,1.09064153,94715.0,94714.0,9.985e-05]
["bitfinex","BTCUSD",1735488001129,0.48244353,94715.0,94714.0,9.985e-05]
["bitfinex","BTCUSD",1735488001716,0.46587923,94715.0,94714.0,9.985e-05]
["bitfinex","BTCUSD",1735488002057,0.44221423,94715.0,94714.0,9.985e-05]
["bitfinex","BTCUSD",1735488002429,0.21750123,94715.0,94714.0,0.04699985]
["bitfinex","BTCUSD",1735488002793,0.21750123,94715.0,94714.0,0.0469]
["bitfinex","BTCUSD",1735488003192,0.18989323,94715.0,94714.0,0.0469]
["bitfinex","BTCUSD",1735488003393,0.19189323,94715.0,94714.0,0.0459]
["bitfinex","BTCUSD",1735488003998,0.19389323,94715.0,94714.0,0.0459]
["bitfinex","BTCUSD",1735488004440,0.19189323,94715.0,94714.0,0.0459]
["bitfinex","BTCUSD",1735488004813,0.19389323,94715.0,94714.0,0.0459]
["bitfinex","BTCUSD",1735488005402,0.123943,94715.0,94714.0,0.0459]
["bitfinex","BTCUSD",1735488006048,0.125943,94715.0,94714.0,0.0459]
["bitfinex","BTCUSD",1735488006259,0.21304667,94715.0,94714.0,8.55e-05]
["bitfinex","BTCUSD",1735488006427,0.21321767,94715.0,94714.0,8.55e-05]
["bitfinex","BTCUSD",1735488007047,0.19406423,94715.0,94711.0,1.785e-05]
["bitfinex","BTCUSD",1735488007255,2.40199783,94714.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488007551,2.151438,94713.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488007751,2.109139,94713.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488008087,0.085042,94712.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488008434,2.851591,94712.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488008670,3.020657,94712.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488008844,3.004195,94712.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488009191,2.993946,94712.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488009330,3.01381866,94712.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488009537,2.99430366,94712.0,94711.0,6.849e-05]
["bitfinex","BTCUSD",1735488009783,2.9944783,94712.0,94692.0,0.09574217]
["bitfinex","BTCUSD",1735488009987,0.0804,94708.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488010145,0.08560625,94706.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488010345,4.17321879,94705.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488010567,4.081624,94704.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488010812,0.09165056,94703.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488011007,4.081624,94702.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488011260,0.0917063,94701.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488011391,3.58491845,94701.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488011590,3.36826,94700.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488011788,0.06895366,94699.0,94693.0,0.00010155]
["bitfinex","BTCUSD",1735488011994,0.08560625,94696.0,94672.0,0.04498674]
["bitfinex","BTCUSD",1735488012189,0.08560625,94690.0,94672.0,8.567e-05]
["bitfinex","BTCUSD",1735488012415,3.72033305,94689.0,94672.0,8.567e-05]
["bitfinex","BTCUSD",1735488012605,3.54233,94688.0,94672.0,8.567e-05]
["bitfinex","BTCUSD",1735488012797,1.27099682,94688.0,94674.0,0.01439375]
["bitfinex","BTCUSD",1735488013004,0.0228084,94695.0,94672.0,8.567e-05]
["bitfinex","BTCUSD",1735488013005,0.78540866,94687.0,94678.0,0.09574217]
["bitfinex","BTCUSD",1735488013324,0.01987266,94687.0,94686.0,0.01439375]
["bitfinex","BTCUSD",1735488013700,0.004,94704.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488013904,0.004,94696.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488014100,0.545945,94695.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488014328,0.524322,94695.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488014532,0.341033,94695.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488014848,0.536882,94695.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488015201,0.01656744,94694.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488015405,0.262997,94693.0,94689.0,0.01439375]
["bitfinex","BTCUSD",1735488015608,0.262997,94693.0,94684.0,0.0493]
["bitfinex","BTCUSD",1735488015609,0.01656744,94694.0,94693.0,0.01439375]
["bitfinex","BTCUSD",1735488015825,0.01656744,94694.0,94693.0,0.18963592]
["bitfinex","BTCUSD",1735488016030,0.0228084,94728.0,94693.0,0.35393583]
["bitfinex","BTCUSD",1735488016224,0.203737,94714.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735488016443,0.203737,94714.0,94701.0,0.09574217]
["bitfinex","BTCUSD",1735488017178,0.203737,94714.0,94708.0,0.01239375]
["bitfinex","BTCUSD",1735488017719,0.204737,94714.0,94708.0,0.01247942]
["bitfinex","BTCUSD",1735488017921,0.001,94714.0,94708.0,0.01247942]
["bitfinex","BTCUSD",1735488018400,0.001,94714.0,94712.0,0.01239375]
["bitfinex","BTCUSD",1735488018997,0.01756348,94714.0,94712.0,0.01239375]
["bitfinex","BTCUSD",1735488019208,0.01656348,94714.0,94712.0,0.01239375]
["bitfinex","BTCUSD",1735488019634,0.01656348,94714.0,94713.0,0.09574217]
["bitfinex","BTCUSD",1735488019850,0.15205748,94714.0,94713.0,0.23693592]
["bitfinex","BTCUSD",1735488020053,0.01656348,94714.0,94713.0,0.23693592]
["bitfinex","BTCUSD",1735488021625,0.01656348,94714.0,94713.0,0.36563294]
["bitfinex","BTCUSD",1735488021821,0.01656348,94714.0,94713.0,0.34192224]
["bitfinex","BTCUSD",1735488022242,0.01656348,94714.0,94713.0,0.34092224]
["bitfinex","BTCUSD",1735488022476,0.01756348,94714.0,94713.0,0.34692224]
["bitfinex","BTCUSD",1735488022885,0.30178367,94714.0,94713.0,0.34292224]
["bitfinex","BTCUSD",1735488023398,0.30278367,94714.0,94713.0,0.34692224]
["bitfinex","BTCUSD",1735488023698,0.30178367,94714.0,94713.0,0.34292224]
["bitfinex","BTCUSD",1735488023962,0.001,94714.0,94713.0,0.34492224]
["bitfinex","BTCUSD",1735488024112,0.28522019,94718.0,94714.0,0.09574217]
["bitfinex","BTCUSD",1735488024320,0.28522019,94718.0,94714.0,0.21212224]
["bitfinex","BTCUSD",1735488025139,0.000171,94744.0,94714.0,0.21112224]
["bitfinex","BTCUSD",1735488025140,0.28522019,94720.0,94714.0,0.21112224]
["bitfinex","BTCUSD",1735488025571,0.28522019,94720.0,94714.0,0.21012224]
["bitfinex","BTCUSD",1735488025982,0.001171,94715.0,94714.0,0.21312224]
["bitfinex","BTCUSD",1735488026131,0.002171,94715.0,94714.0,0.22112224]
["bitfinex","BTCUSD",1735488028322,0.002171,94715.0,94714.0,0.26613157]
["bitfinex","BTCUSD",1735488028535,0.01873159,94715.0,94714.0,0.26613157]
["bitfinex","BTCUSD",1735488029035,0.01873159,94715.0,94714.0,0.22112224]
["bitfinex","BTCUSD",1735488032248,0.01873159,94715.0,94714.0,0.30232224]
["bitfinex","BTCUSD",1735488033056,0.01873159,94715.0,94714.0,0.35152224]
["bitfinex","BTCUSD",1735488033851,0.000171,94715.0,94714.0,0.34052224]
["bitfinex","BTCUSD",1735488034237,0.002171,94715.0,94714.0,0.35152224]
["bitfinex","BTCUSD",1735488034759,0.002171,94715.0,94714.0,0.50669157]
["bitfinex","BTCUSD",1735488035008,0.002171,94715.0,94714.0,0.50369157]
["bitfinex","BTCUSD",1735488035009,0.001171,94715.0,94714.0,0.50369157]
["bitfinex","BTCUSD",1735488035247,0.002171,94715.0,94714.0,0.50669157]
["bitfinex","BTCUSD",1735488035641,0.001171,94715.0,94714.0,0.49869157]
["bitfinex","BTCUSD",1735488035839,0.002171,94715.0,94714.0,0.50769157]
["bitfinex","BTCUSD",1735488036270,0.002171,94715.0,94714.0,0.44352224]
["bitfinex","BTCUSD",1735488036444,0.002171,94715.0,94714.0,0.45252224]
["bitfinex","BTCUSD",1735488036647,0.001171,94715.0,94714.0,0.44952224]
["bitfinex","BTCUSD",1735488036805,0.000171,94715.0,94714.0,0.44052224]
["bitfinex","BTCUSD",1735488037016,0.001171,94715.0,94714.0,0.44652224]
["bitfinex","BTCUSD",1735488037216,0.01773008,94715.0,94714.0,0.45552224]
["bitfinex","BTCUSD",1735488037417,0.01773008,94715.0,94714.0,0.49609157]
["bitfinex","BTCUSD",1735488037686,0.01773008,94715.0,94714.0,0.54052224]
["bitfinex","BTCUSD",1735488037687,0.01673008,94715.0,94714.0,0.54052224]
["bitfinex","BTCUSD",1735488037834,0.14235532,94735.0,94734.0,0.33763592]
["bitfinex","BTCUSD",1735488038039,0.14235532,94736.0,94735.0,0.43763592]
["bitfinex","BTCUSD",1735488038251,0.14235532,94736.0,94735.0,0.54162224]
["bitfinex","BTCUSD",1735488038454,0.15891102,94736.0,94735.0,0.59578446]
["bitfinex","BTCUSD",1735488038882,0.15891102,94736.0,94735.0,0.59478446]
["bitfinex","BTCUSD",1735488039228,0.0165557,94736.0,94735.0,0.59478446]
["bitfinex","BTCUSD",1735488039447,0.0175557,94736.0,94735.0,0.60378446]
["bitfinex","BTCUSD",1735488039874,0.0165557,94736.0,94735.0,0.59478446]
["bitfinex","BTCUSD",1735488040278,0.0175557,94736.0,94735.0,0.60278446]
["bitfinex","BTCUSD",1735488040481,0.0165557,94736.0,94735.0,0.59378446]
["bitfinex","BTCUSD",1735488040858,0.0175557,94736.0,94735.0,0.60278446]
["bitfinex","BTCUSD",1735488041058,0.01592675,94736.0,94735.0,0.61078446]
["bitfinex","BTCUSD",1735488041455,0.01592675,94736.0,94735.0,0.60278446]
["bitfinex","BTCUSD",1735488041713,0.01492675,94736.0,94735.0,0.60278446]
["bitfinex","BTCUSD",1735488041997,0.01592675,94736.0,94735.0,0.61078446]
["bitfinex","BTCUSD",1735488042201,0.01492675,94736.0,94735.0,0.60178446]
["bitfinex","BTCUSD",1735488042597,0.01492675,94736.0,94735.0,0.61078446]
["bitfinex","BTCUSD",1735488042806,0.01492675,94736.0,94735.0,0.60178446]
["bitfinex","BTCUSD",1735488043100,0.01492675,94736.0,94735.0,0.61078446]
["bitfinex","BTCUSD",1735488043520,0.01392675,94736.0,94735.0,0.60278446]
["bitfinex","BTCUSD",1735488043691,0.01392675,94736.0,94735.0,0.59378446]
["bitfinex","BTCUSD",1735488043941,0.000171,94744.0,94743.0,0.10313592]
["bitfinex","BTCUSD",1735488044117,0.000171,94744.0,94743.0,0.20817739]
["bitfinex","BTCUSD",1735488044321,0.000171,94744.0,94743.0,0.20712224]
["bitfinex","BTCUSD",1735488044514,0.000171,94744.0,94743.0,0.22400263]
["bitfinex","BTCUSD",1735488044729,0.000171,94744.0,94743.0,0.20712224]
["bitfinex","BTCUSD",1735488045127,0.00167666,94744.0,94743.0,0.21412224]
["bitfinex","BTCUSD",1735488045495,0.00167666,94744.0,94743.0,0.21312224]
["bitfinex","BTCUSD",1735488046187,0.00267666,94744.0,94743.0,0.22212224]
["bitfinex","BTCUSD",1735488046400,0.00267666,94744.0,94743.0,0.21312224]
["bitfinex","BTCUSD",1735488046828,0.00267666,94744.0,94743.0,0.21512224]
["bitfinex","BTCUSD",1735488047085,0.02023034,94744.0,94743.0,0.22112224]
["bitfinex","BTCUSD",1735488047435,0.02371473,94744.0,94743.0,0.01839375]
["bitfinex","BTCUSD",1735488047637,0.02371473,94744.0,94743.0,0.11113592]
["bitfinex","BTCUSD",1735488047818,0.00816105,94744.0,94743.0,0.11813592]
["bitfinex","BTCUSD",1735488048389,0.00516105,94744.0,94743.0,0.09274217]
["bitfinex","BTCUSD",1735488048576,0.00616105,94744.0,94743.0,0.11713592]
["bitfinex","BTCUSD",1735488048775,0.00716105,94744.0,94743.0,0.11713592]
["bitfinex","BTCUSD",1735488049020,0.00716105,94744.0,94743.0,0.10813592]
["bitfinex","BTCUSD",1735488049700,0.00816105,94744.0,94743.0,0.11613592]
["bitfinex","BTCUSD",1735488050465,0.00716105,94744.0,94743.0,0.11013592]
["bitfinex","BTCUSD",1735488050667,0.00716105,94744.0,94743.0,0.11413592]
["bitfinex","BTCUSD",1735488050871,0.02171796,94744.0,94743.0,0.10613592]
["bitfinex","BTCUSD",1735488051271,0.02171796,94744.0,94743.0,0.10213592]
["bitfinex","BTCUSD",1735488051533,0.02171796,94744.0,94743.0,0.10613592]
["bitfinex","BTCUSD",1735488052791,0.02021936,94744.0,94743.0,0.10613592]
["bitfinex","BTCUSD",1735488053013,0.02121936,94744.0,94743.0,0.11413592]
["bitfinex","BTCUSD",1735488053577,0.01823357,94744.0,94743.0,0.11413592]
["bitfinex","BTCUSD",1735488053776,0.00167666,94744.0,94743.0,0.11413592]
["bitfinex","BTCUSD",1735488054711,0.00167666,94744.0,94743.0,0.12554951]
["bitfinex","BTCUSD",1735488055944,0.00167666,94744.0,94743.0,0.12563491]
["bitfinex","BTCUSD",1735488056683,0.00157795,94747.0,94743.0,0.10482757]
["bitfinex","BTCUSD",1735488056862,0.00157795,94747.0,94746.0,0.00939375]
["bitfinex","BTCUSD",1735488057007,0.02173009,94747.0,94746.0,0.10213592]
["bitfinex","BTCUSD",1735488058632,0.02173009,94747.0,94746.0,0.00939375]
["bitfinex","BTCUSD",1735488059481,0.02289715,94747.0,94746.0,0.01939375]
["bitfinex","BTCUSD",1735488059696,0.09879715,94747.0,94746.0,0.01939375]
["bitfinex","BTCUSD",1735488059925,0.09879715,94747.0,94746.0,0.003]
["bitfinex","BTCUSD",1735488059926,0.09790986,94747.0,94746.0,0.003]
["bitfinex","BTCUSD",1735488060053,0.08135285,94747.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488060260,0.902155,94746.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488060460,0.8946239,94746.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488060688,0.91574495,94745.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488060928,0.466219,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488061055,0.46992684,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488061263,0.54760955,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488061460,0.66014392,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488062295,0.66014392,94744.0,94743.0,0.00317107]
["bitfinex","BTCUSD",1735488062495,0.50032451,94744.0,94743.0,0.00317107]
["bitfinex","BTCUSD",1735488062847,0.49483396,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488063032,0.51139314,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488063361,0.258312,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488063495,0.258312,94744.0,94743.0,0.00717107]
["bitfinex","BTCUSD",1735488063699,0.258312,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488064330,0.260312,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488064735,0.49783396,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488065502,1.137923,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488065697,0.875885,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488066669,0.89244368,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488066793,0.9655127,94744.0,94743.0,0.00017107]
["bitfinex","BTCUSD",1735488069371,0.9655127,94744.0,94743.0,9.54e-06]
["bitfinex","BTCUSD",1735488072372,0.96157866,94744.0,94743.0,9.54e-06]
["bitfinex","BTCUSD",1735488072717,0.0827,94742.0,94714.0,8.54e-05]
["bitfinex","BTCUSD",1735488072863,0.09060625,94734.0,94714.0,0.00059106]
["bitfinex","BTCUSD",1735488073057,0.09060625,94734.0,94697.0,0.0783]
["bitfinex","BTCUSD",1735488073058,0.17330625,94730.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488073265,0.17330625,94730.0,94690.0,0.1252]
["bitfinex","BTCUSD",1735488073266,0.09060625,94724.0,94694.0,0.03948102]
["bitfinex","BTCUSD",1735488073574,0.09926492,94722.0,94694.0,0.03948102]
["bitfinex","BTCUSD",1735488073823,4.01149854,94721.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488074024,3.992076,94720.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488074187,0.06931254,94719.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488074365,3.36523854,94719.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488074567,0.28470897,94700.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488074803,0.625242,94699.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488075909,0.648443,94700.0,94696.0,0.08685524]
["bitfinex","BTCUSD",1735488076907,0.15257003,94699.0,94694.0,0.03008727]
["bitfinex","BTCUSD",1735488077075,2.746896,94698.0,94694.0,0.03008727]
["bitfinex","BTCUSD",1735488077248,0.01656524,94700.0,94699.0,0.00939375]
["bitfinex","BTCUSD",1735488077457,0.28470897,94704.0,94702.0,0.00939375]
["bitfinex","BTCUSD",1735488077652,0.104297,94703.0,94702.0,0.00939375]
["bitfinex","BTCUSD",1735488077858,0.104297,94703.0,94702.0,0.00839375]
["bitfinex","BTCUSD",1735488078061,0.28470897,94704.0,94703.0,0.09524899]
["bitfinex","BTCUSD",1735488078242,0.28470897,94704.0,94703.0,0.32443531]
["bitfinex","BTCUSD",1735488078635,0.28470897,94704.0,94703.0,0.32243531]
["bitfinex","BTCUSD",1735488078851,0.0827,94744.0,94717.0,0.09324899]
["bitfinex","BTCUSD",1735488078852,0.18937879,94718.0,94717.0,0.09324899]
["bitfinex","BTCUSD",1735488079258,0.18937879,94718.0,94717.0,0.08385524]
["bitfinex","BTCUSD",1735488080038,0.18937879,94718.0,94717.0,0.09424899]
["bitfinex","BTCUSD",1735488080446,0.18937879,94721.0,94720.0,0.08385524]
["bitfinex","BTCUSD",1735488081146,0.20594052,94721.0,94720.0,0.08385524]
["bitfinex","BTCUSD",1735488081556,0.01656173,94721.0,94720.0,0.08385524]
["bitfinex","BTCUSD",1735488082747,0.01756173,94721.0,94720.0,0.09185524]
["bitfinex","BTCUSD",1735488082943,1.65240873,94721.0,94720.0,0.012]
["bitfinex","BTCUSD",1735488083207,1.65064473,94721.0,94720.0,0.012]
["bitfinex","BTCUSD",1735488083382,1.55380073,94721.0,94720.0,0.012]
["bitfinex","BTCUSD",1735488083736,1.77396249,94721.0,94720.0,0.008]
["bitfinex","BTCUSD",1735488083944,1.46258449,94721.0,94720.0,0.008]
["bitfinex","BTCUSD",1735488084378,1.225861,94721.0,94720.0,0.008]
["bitfinex","BTCUSD",1735488084801,1.22595747,94721.0,94720.0,0.008]
["bitfinex","BTCUSD",1735488084999,1.22595747,94721.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488085000,1.22495747,94721.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488085180,0.3202976,94723.0,94720.0,0.006]
["bitfinex","BTCUSD",1735488085383,2.81694474,94722.0,94720.0,0.006]
["bitfinex","BTCUSD",1735488085577,2.002156,94721.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488085775,1.96334296,94720.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488086134,1.708294,94719.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488086315,0.0690617,94718.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488086523,1.450273,94717.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488086865,0.00636955,94716.0,94706.0,0.00739375]
["bitfinex","BTCUSD",1735488087142,1.727422,94715.0,94698.0,0.00739375]
["bitfinex","BTCUSD",1735488087321,0.23667305,94708.0,94698.0,0.00739375]
["bitfinex","BTCUSD",1735488087521,0.23667305,94708.0,94619.0,8.55e-05]
["bitfinex","BTCUSD",1735488087522,0.23667305,94708.0,94707.0,0.21904899]
["bitfinex","BTCUSD",1735488087726,0.23667305,94708.0,94707.0,0.32303531]
["bitfinex","BTCUSD",1735488088270,0.01986405,94717.0,94707.0,0.32303531]
["bitfinex","BTCUSD",1735488088421,0.18930696,94724.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735488088586,0.18930696,94724.0,94723.0,0.08385524]
["bitfinex","BTCUSD",1735488089189,0.0209077,94753.0,94723.0,0.08385524]
["bitfinex","BTCUSD",1735488089190,0.18930696,94727.0,94723.0,0.08385524]
["bitfinex","BTCUSD",1735488089630,0.18930696,94727.0,94726.0,0.00739375]
["bitfinex","BTCUSD",1735488089858,0.18930696,94727.0,94726.0,0.09124899]
["bitfinex","BTCUSD",1735488090243,0.20586843,94727.0,94726.0,0.09124899]
["bitfinex","BTCUSD",1735488090485,0.01656147,94727.0,94726.0,0.09124899]
["bitfinex","BTCUSD",1735488092069,0.01656147,94727.0,94726.0,0.09924899]
["bitfinex","BTCUSD",1735488092276,0.01673227,94727.0,94726.0,0.01539375]
["bitfinex","BTCUSD",1735488092457,0.01673227,94727.0,94726.0,0.09924899]
["bitfinex","BTCUSD",1735488092657,0.01673227,94727.0,94726.0,0.10224899]
["bitfinex","BTCUSD",1735488094141,0.0001708,94727.0,94726.0,0.10224899]
["bitfinex","BTCUSD",1735488094697,0.0001708,94727.0,94726.0,0.18374899]
["bitfinex","BTCUSD",1735488094890,0.0001708,94727.0,94726.0,0.30611021]
["bitfinex","BTCUSD",1735488095164,0.0001708,94727.0,94726.0,0.35241021]
["bitfinex","BTCUSD",1735488096060,0.18940153,94731.0,94726.0,0.35241021]
["bitfinex","BTCUSD",1735488096061,0.18940153,94731.0,94730.0,0.31904899]
["bitfinex","BTCUSD",1735488096179,0.18940153,94741.0,94740.0,0.00739375]
["bitfinex","BTCUSD",1735488096379,0.18940153,94741.0,94740.0,0.27673531]
["bitfinex","BTCUSD",1735488096588,0.18940153,94741.0,94740.0,0.27573531]
["bitfinex","BTCUSD",1735488097501,0.0165568,94741.0,94740.0,0.27573531]
["bitfinex","BTCUSD",1735488098216,0.0175568,94741.0,94740.0,0.28273531]
["bitfinex","BTCUSD",1735488099023,0.0175568,94741.0,94740.0,0.29173531]
["bitfinex","BTCUSD",1735488099257,0.0165568,94741.0,94740.0,0.28473531]
["bitfinex","BTCUSD",1735488099465,0.0175568,94741.0,94740.0,0.28273531]
["bitfinex","BTCUSD",1735488099868,0.0175568,94741.0,94740.0,0.29173531]
["bitfinex","BTCUSD",1735488101687,0.0175568,94741.0,94740.0,0.28716882]
["bitfinex","BTCUSD",1735488103835,0.00746935,94741.0,94740.0,0.09847942]
["bitfinex","BTCUSD",1735488104243,0.00565263,94741.0,94740.0,0.09847942]
["bitfinex","BTCUSD",1735488104458,0.00565263,94741.0,94740.0,0.10832736]
["bitfinex","BTCUSD",1735488105260,0.00465263,94741.0,94740.0,0.10132736]
["bitfinex","BTCUSD",1735488105662,0.19121825,94752.0,94740.0,0.10132736]
["bitfinex","BTCUSD",1735488105866,0.42397487,94751.0,94740.0,0.09147942]
["bitfinex","BTCUSD",1735488106197,0.19406287,94751.0,94750.0,0.07965216]
["bitfinex","BTCUSD",1735488106400,0.19406287,94751.0,94750.0,0.07783539]
["bitfinex","BTCUSD",1735488107180,0.55548267,94751.0,94750.0,0.07783539]
["bitfinex","BTCUSD",1735488107385,0.53775114,94751.0,94750.0,0.07783539]
["bitfinex","BTCUSD",1735488107731,0.53775114,94751.0,94750.0,0.08483539]
["bitfinex","BTCUSD",1735488108473,0.53775114,94751.0,94750.0,0.08883539]
["bitfinex","BTCUSD",1735488109243,0.52761514,94751.0,94750.0,0.08883539]
["bitfinex","BTCUSD",1735488109428,0.37384814,94751.0,94750.0,0.08883539]
["bitfinex","BTCUSD",1735488109627,0.02121914,94751.0,94750.0,0.08883539]
["bitfinex","BTCUSD",1735488109792,0.34703314,94751.0,94750.0,0.08883539]
["bitfinex","BTCUSD",1735488110730,0.34703314,94751.0,94750.0,0.09066265]
["bitfinex","BTCUSD",1735488110900,0.28226414,94751.0,94750.0,0.09066265]
["bitfinex","BTCUSD",1735488111103,0.4716399,94751.0,94750.0,0.09066265]
["bitfinex","BTCUSD",1735488112031,0.46697856,94751.0,94750.0,0.09066265]
["bitfinex","BTCUSD",1735488112232,0.2776028,94751.0,94750.0,0.09066265]
["bitfinex","BTCUSD",1735488113985,0.261045,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488114160,0.18933873,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488114341,0.84882273,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488115224,0.659484,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488116490,0.659484,94751.0,94750.0,0.00274776]
["bitfinex","BTCUSD",1735488116643,0.659484,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488116849,0.628991,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488117189,0.64554854,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488117596,0.49936654,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488117779,0.24277354,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488118156,0.12541854,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488118360,0.01655754,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488118611,0.11847454,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488119389,0.01655754,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488120382,0.12229854,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488120596,0.01655754,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488121196,0.13359854,94751.0,94750.0,0.08058315]
["bitfinex","BTCUSD",1735488122553,0.13359854,94751.0,94750.0,0.0009205]
["bitfinex","BTCUSD",1735488122724,0.13826791,94751.0,94750.0,0.0009205]
["bitfinex","BTCUSD",1735488123512,0.13826791,94751.0,94743.0,0.00182726]
["bitfinex","BTCUSD",1735488123711,1.913206,94750.0,94743.0,0.00182726]
["bitfinex","BTCUSD",1735488123912,1.82727937,94750.0,94743.0,0.00182726]
["bitfinex","BTCUSD",1735488124115,1.81213,94749.0,94743.0,0.00182726]
["bitfinex","BTCUSD",1735488124719,1.81213,94749.0,94743.0,0.00382726]
["bitfinex","BTCUSD",1735488124916,1.81213,94749.0,94743.0,0.00782726]
["bitfinex","BTCUSD",1735488125122,0.28400767,94747.0,94743.0,0.00782726]
["bitfinex","BTCUSD",1735488125284,1.706105,94746.0,94743.0,0.00782726]
["bitfinex","BTCUSD",1735488125490,1.674306,94746.0,94743.0,0.00782726]
["bitfinex","BTCUSD",1735488125699,1.914306,94746.0,94743.0,0.006]
["bitfinex","BTCUSD",1735488125905,0.08307367,94745.0,94743.0,0.006]
["bitfinex","BTCUSD",1735488126428,0.08307367,94745.0,94743.0,0.004]
["bitfinex","BTCUSD",1735488126629,2.289858,94744.0,94743.0,0.006]
["bitfinex","BTCUSD",1735488126810,2.270285,94744.0,94743.0,0.006]
["bitfinex","BTCUSD",1735488127009,2.21619386,94744.0,94743.0,0.006]
["bitfinex","BTCUSD",1735488127284,2.23605791,94744.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488127488,1.960288,94743.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488127674,1.92110867,94743.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488127874,1.186891,94742.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488128089,1.00085856,94742.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488128293,0.933702,94742.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488128488,0.394917,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488128694,0.577939,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488128898,0.577939,94741.0,94740.0,0.0020853]
["bitfinex","BTCUSD",1735488129095,0.577939,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488129513,0.564697,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488130078,0.564697,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735488130427,0.564697,94741.0,94740.0,8.53e-05]
["bitfinex","BTCUSD",1735488130775,0.564697,94741.0,94740.0,0.0020853]
["bitfinex","BTCUSD",1735488130906,0.564697,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735488131111,0.551182,94741.0,94740.0,0.0040853]
["bitfinex","BTCUSD",1735488132019,0.414519,94741.0,94740.0,0.0040853]
["bitfinex","BTCUSD",1735488132214,0.400889,94741.0,94740.0,0.0040853]
["bitfinex","BTCUSD",1735488133338,0.40556529,94741.0,94740.0,0.0040853]
["bitfinex","BTCUSD",1735488134146,0.68957296,94741.0,94740.0,0.0040853]
["bitfinex","BTCUSD",1735488135141,0.40556529,94741.0,94740.0,0.0040853]
["bitfinex","BTCUSD",1735488135324,0.47306677,94741.0,94740.0,0.0040853]
["bitfinex","BTCUSD",1735488135507,0.47306677,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735488135912,0.47306677,94741.0,94740.0,0.0020853]
["bitfinex","BTCUSD",1735488136357,0.47306677,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735488136572,0.61646677,94741.0,94740.0,0.0010853]
["bitfinex","BTCUSD",1735488136743,0.098,94740.0,94710.0,0.00182726]
["bitfinex","BTCUSD",1735488136948,0.06817004,94739.0,94715.0,0.00182726]
["bitfinex","BTCUSD",1735488137264,0.0212,94737.0,94715.0,0.00182726]
["bitfinex","BTCUSD",1735488137466,3.02424162,94736.0,94715.0,0.00182726]
["bitfinex","BTCUSD",1735488137671,2.981488,94735.0,94715.0,0.00182726]
["bitfinex","BTCUSD",1735488137873,0.01986405,94739.0,94719.0,0.07783539]
["bitfinex","BTCUSD",1735488137874,3.10670433,94734.0,94719.0,0.07783539]
["bitfinex","BTCUSD",1735488138071,3.093869,94733.0,94719.0,0.07783539]
["bitfinex","BTCUSD",1735488138292,1.585136,94732.0,94720.0,0.00182726]
["bitfinex","BTCUSD",1735488138456,0.41789992,94731.0,94724.0,0.00182726]
["bitfinex","BTCUSD",1735488138659,0.300966,94730.0,94724.0,0.00182726]
["bitfinex","BTCUSD",1735488138916,0.287022,94729.0,94724.0,0.00182726]
["bitfinex","BTCUSD",1735488139104,0.2817,94728.0,94724.0,0.00182726]
["bitfinex","BTCUSD",1735488139262,0.272679,94727.0,94724.0,0.00182726]
["bitfinex","BTCUSD",1735488139462,0.210475,94726.0,94724.0,0.00182726]
["bitfinex","BTCUSD",1735488139679,0.01656192,94731.0,94729.0,0.00182726]
["bitfinex","BTCUSD",1735488139881,0.01656192,94731.0,94722.0,0.1247]
["bitfinex","BTCUSD",1735488139882,0.01656192,94731.0,94730.0,0.07966265]
["bitfinex","BTCUSD",1735488140082,0.33711783,94731.0,94730.0,0.07966265]
["bitfinex","BTCUSD",1735488141198,0.01656192,94731.0,94730.0,0.08266265]
["bitfinex","BTCUSD",1735488141577,0.01756192,94731.0,94730.0,0.08966265]
["bitfinex","BTCUSD",1735488142202,0.30246111,94731.0,94730.0,0.08966265]
["bitfinex","BTCUSD",1735488143314,0.01756192,94731.0,94730.0,0.08966265]
["bitfinex","BTCUSD",1735488143528,0.01756192,94731.0,94730.0,0.32621523]
["bitfinex","BTCUSD",1735488143738,0.001,94731.0,94730.0,0.32621523]
["bitfinex","BTCUSD",1735488144554,0.001,94731.0,94730.0,0.32321523]
["bitfinex","BTCUSD",1735488144759,0.001,94731.0,94730.0,0.31621523]
["bitfinex","BTCUSD",1735488144963,0.001,94731.0,94730.0,0.32221523]
["bitfinex","BTCUSD",1735488145167,0.002,94731.0,94730.0,0.33121523]
["bitfinex","BTCUSD",1735488147170,0.01855791,94731.0,94730.0,0.33121523]
["bitfinex","BTCUSD",1735488149738,0.01855791,94731.0,94730.0,0.43121523]
["bitfinex","BTCUSD",1735488153505,0.01855791,94731.0,94730.0,0.32224897]
["bitfinex","BTCUSD",1735488153843,0.00673726,94731.0,94730.0,0.32224897]
["bitfinex","BTCUSD",1735488154512,0.19676962,94731.0,94730.0,0.32224897]
["bitfinex","BTCUSD",1735488154711,0.19676962,94731.0,94730.0,0.32042171]
["bitfinex","BTCUSD",1735488154914,0.19676962,94731.0,94730.0,0.32224897]
["bitfinex","BTCUSD",1735488155337,0.19676962,94731.0,94730.0,0.32042171]
["bitfinex","BTCUSD",1735488155543,0.19676962,94731.0,94730.0,0.32224897]
["bitfinex","BTCUSD",1735488156381,0.19676962,94731.0,94730.0,0.32233437]
["bitfinex","BTCUSD",1735488156627,0.19676962,94731.0,94730.0,0.24267172]
["bitfinex","BTCUSD",1735488156826,0.19676962,94731.0,94730.0,0.01691266]
["bitfinex","BTCUSD",1735488157161,0.21332888,94731.0,94730.0,0.01691266]
["bitfinex","BTCUSD",1735488157392,0.02329652,94731.0,94730.0,0.01691266]
["bitfinex","BTCUSD",1735488157592,0.25474352,94731.0,94730.0,0.01691266]
["bitfinex","BTCUSD",1735488157792,0.62412552,94731.0,94730.0,0.01691266]
["bitfinex","BTCUSD",1735488157998,0.87802952,94731.0,94730.0,0.0150854]
["bitfinex","BTCUSD",1735488158162,0.97073752,94731.0,94730.0,0.09292079]
["bitfinex","BTCUSD",1735488158365,0.94781352,94731.0,94730.0,0.0150854]
["bitfinex","BTCUSD",1735488158566,0.94681352,94731.0,94730.0,0.0060854]
["bitfinex","BTCUSD",1735488158766,0.94681352,94731.0,94730.0,0.0090854]
["bitfinex","BTCUSD",1735488158966,0.96560676,94731.0,94730.0,0.0040854]
["bitfinex","BTCUSD",1735488159404,1.33442803,94731.0,94730.0,0.0040854]
["bitfinex","BTCUSD",1735488159719,1.33442803,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488159893,1.33442803,94731.0,94730.0,0.0040854]
["bitfinex","BTCUSD",1735488160275,1.01387212,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488161049,1.01487212,94731.0,94730.0,0.0080854]
["bitfinex","BTCUSD",1735488161250,1.01487212,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488161251,1.01387212,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488161471,1.01487212,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488163336,2.17283712,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488163555,2.34796412,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488163757,2.28560512,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488163967,2.26904586,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488164668,2.22837586,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488164903,2.02301786,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488166569,1.66338286,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488166770,1.63361986,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488167036,1.40949871,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488167170,1.39724671,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488167733,1.18238611,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488167922,1.18138611,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488168123,1.18238611,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488168500,0.95565011,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488168880,0.95465011,94731.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488169284,0.95465011,94731.0,94730.0,0.0010854]
["bitfinex","BTCUSD",1735488170298,0.19349011,94731.0,94730.0,0.0010854]
["bitfinex","BTCUSD",1735488170652,0.01656111,94731.0,94730.0,0.00291266]
["bitfinex","BTCUSD",1735488170794,0.01656111,94731.0,94730.0,0.08274805]
["bitfinex","BTCUSD",1735488171200,0.01656111,94731.0,94730.0,0.00491266]
["bitfinex","BTCUSD",1735488171388,0.01656111,94731.0,94730.0,0.08274805]
["bitfinex","BTCUSD",1735488171587,0.01656111,94731.0,94730.0,0.08174805]
["bitfinex","BTCUSD",1735488172029,0.01756111,94731.0,94730.0,0.08474805]
["bitfinex","BTCUSD",1735488172447,0.01856111,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488173771,0.30354685,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488173955,0.28698574,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488177083,0.30354481,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488178207,0.30354481,94731.0,94730.0,0.01591266]
["bitfinex","BTCUSD",1735488178413,0.30354481,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488178737,0.30354481,94731.0,94730.0,0.01591266]
["bitfinex","BTCUSD",1735488178948,0.01855907,94731.0,94730.0,0.01591266]
["bitfinex","BTCUSD",1735488179547,0.01855907,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488179744,0.01855907,94731.0,94730.0,0.01591266]
["bitfinex","BTCUSD",1735488180091,0.01855907,94731.0,94730.0,0.0140854]
["bitfinex","BTCUSD",1735488180688,0.01855907,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488183850,0.002,94731.0,94730.0,0.09374805]
["bitfinex","BTCUSD",1735488185175,0.002,94731.0,94730.0,0.17554805]
["bitfinex","BTCUSD",1735488185656,0.28704984,94731.0,94730.0,0.17554805]
["bitfinex","BTCUSD",1735488185891,0.28704984,94731.0,94730.0,0.27953437]
["bitfinex","BTCUSD",1735488186111,0.28704984,94731.0,94730.0,0.3542019]
["bitfinex","BTCUSD",1735488186649,0.002,94731.0,94730.0,0.3542019]
["bitfinex","BTCUSD",1735488188428,0.01855795,94731.0,94730.0,0.3542019]
["bitfinex","BTCUSD",1735488188952,0.01855795,94731.0,94730.0,0.4542019]
["bitfinex","BTCUSD",1735488189310,0.01855795,94731.0,94730.0,0.5542019]
["bitfinex","BTCUSD",1735488190150,0.01755795,94731.0,94730.0,0.52113437]
["bitfinex","BTCUSD",1735488190358,0.01855795,94731.0,94730.0,0.52713437]
["bitfinex","BTCUSD",1735488190786,0.01655795,94731.0,94730.0,0.51213437]
["bitfinex","BTCUSD",1735488191164,0.01655795,94731.0,94730.0,0.53013437]
["bitfinex","BTCUSD",1735488191165,0.01755795,94731.0,94730.0,0.53013437]
["bitfinex","BTCUSD",1735488191370,0.01755795,94731.0,94730.0,0.52113437]
["bitfinex","BTCUSD",1735488191777,0.01755795,94731.0,94730.0,0.53013437]
["bitfinex","BTCUSD",1735488192578,0.01755795,94731.0,94730.0,0.57044176]
["bitfinex","BTCUSD",1735488194001,0.001,94731.0,94730.0,0.57044176]
["bitfinex","BTCUSD",1735488194360,0.001,94731.0,94730.0,0.56144176]
["bitfinex","BTCUSD",1735488194561,0.0001708,94740.0,94739.0,0.07966265]
["bitfinex","BTCUSD",1735488194766,0.0001708,94740.0,94739.0,0.18364897]
["bitfinex","BTCUSD",1735488195654,0.0001708,94740.0,94739.0,0.35031387]
["bitfinex","BTCUSD",1735488196071,0.0001708,94740.0,94739.0,0.35931387]
["bitfinex","BTCUSD",1735488197003,0.0001708,94740.0,94739.0,0.32794897]
["bitfinex","BTCUSD",1735488197207,0.01672677,94740.0,94739.0,0.32794897]
["bitfinex","BTCUSD",1735488197376,0.02155011,94740.0,94739.0,0.25011358]
["bitfinex","BTCUSD",1735488198228,0.02155011,94740.0,94739.0,0.14612726]
["bitfinex","BTCUSD",1735488198380,0.02155011,94740.0,94739.0,0.14526265]
["bitfinex","BTCUSD",1735488198578,0.02155011,94740.0,94739.0,0.01782726]
["bitfinex","BTCUSD",1735488198579,0.17063511,94740.0,94739.0,0.01782726]
["bitfinex","BTCUSD",1735488198791,0.36064314,94740.0,94739.0,0.09566265]
["bitfinex","BTCUSD",1735488199563,0.21155814,94740.0,94739.0,0.09566265]
["bitfinex","BTCUSD",1735488199918,0.02155011,94740.0,94739.0,0.08483539]
["bitfinex","BTCUSD",1735488200308,0.02155011,94740.0,94739.0,0.08666265]
["bitfinex","BTCUSD",1735488200627,0.02155011,94740.0,94739.0,0.07966265]
["bitfinex","BTCUSD",1735488200846,0.30475811,94740.0,94739.0,0.08566265]
["bitfinex","BTCUSD",1735488201269,0.30475811,94740.0,94739.0,0.07783539]
["bitfinex","BTCUSD",1735488201270,0.58952546,94740.0,94739.0,0.07783539]
["bitfinex","BTCUSD",1735488201610,0.58952546,94740.0,94739.0,0.07983539]
["bitfinex","BTCUSD",1735488201811,0.58952546,94740.0,94739.0,0.08766265]
["bitfinex","BTCUSD",1735488202008,0.02155011,94740.0,94739.0,0.08166265]
["bitfinex","BTCUSD",1735488202414,0.02155011,94740.0,94739.0,0.08766265]
["bitfinex","BTCUSD",1735488202620,0.14425211,94740.0,94739.0,0.08766265]
["bitfinex","BTCUSD",1735488203245,0.14425211,94740.0,94739.0,0.008]
["bitfinex","BTCUSD",1735488204003,0.12769614,94740.0,94739.0,0.008]
["bitfinex","BTCUSD",1735488204360,0.12769614,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488206603,0.12928005,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488207140,0.02313689,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488207339,0.92741889,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488208794,0.67666589,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488209402,0.41312489,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488209962,0.73372945,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488211033,0.41312489,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488211405,0.39982289,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488213764,0.38326405,94740.0,94739.0,0.0080854]
["bitfinex","BTCUSD",1735488217244,0.39982298,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735488217593,0.39982298,94740.0,94739.0,0.0060854]
["bitfinex","BTCUSD",1735488218051,0.39982298,94740.0,94739.0,0.0010854]
["bitfinex","BTCUSD",1735488218812,0.39982298,94740.0,94739.0,0.0050854]
["bitfinex","BTCUSD",1735488219013,0.39982298,94740.0,94739.0,0.0060854]
["bitfinex","BTCUSD",1735488221066,0.39961187,94740.0,94739.0,0.0060854]
["bitfinex","BTCUSD",1735488223164,0.39961187,94740.0,94739.0,0.0050854]
["bitfinex","BTCUSD",1735488223682,0.39966242,94740.0,94739.0,0.0060854]
["bitfinex","BTCUSD",1735488223895,0.38310349,94740.0,94739.0,0.0060854]
["bitfinex","BTCUSD",1735488224707,0.38310349,94740.0,94739.0,0.0010854]
["bitfinex","BTCUSD",1735488225080,0.38310349,94740.0,94739.0,0.0040854]
["bitfinex","BTCUSD",1735488225282,0.40289673,94740.0,94739.0,0.0040854]
["bitfinex","BTCUSD",1735488225514,0.38310349,94740.0,94739.0,0.0040854]
["bitfinex","BTCUSD",1735488225927,0.45066068,94740.0,94739.0,0.0040854]
["bitfinex","BTCUSD",1735488226620,1.75412768,94740.0,94739.0,0.0040854]
["bitfinex","BTCUSD",1735488227222,1.7708583,94740.0,94739.0,0.0040854]
["bitfinex","BTCUSD",1735488229179,1.7708583,94740.0,94739.0,0.0030854]
["bitfinex","BTCUSD",1735488229180,1.7328643,94740.0,94739.0,0.0030854]
["bitfinex","BTCUSD",1735488229383,1.7328643,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735488229722,1.7328643,94740.0,94739.0,0.0010854]
["bitfinex","BTCUSD",1735488231324,1.7328643,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735488231795,1.7328643,94740.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488232032,2.49048454,94739.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488232201,2.206041,94738.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488232399,0.06786359,94737.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488232825,2.58628,94736.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488233032,0.06791931,94735.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488233280,3.648519,94734.0,94730.0,8.54e-05]
["bitfinex","BTCUSD",1735488233472,3.648519,94734.0,94694.0,0.02828431]
["bitfinex","BTCUSD",1735488233473,0.06797502,94731.0,94694.0,0.02828431]
["bitfinex","BTCUSD",1735488233679,0.1,94723.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488233889,0.0751,94721.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488234053,3.71783154,94720.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488234266,3.64917767,94719.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488234470,3.71788727,94718.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488234667,0.32086659,94701.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488234868,1.196956,94700.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488235236,1.196956,94700.0,94694.0,0.02451326]
["bitfinex","BTCUSD",1735488235413,1.196956,94700.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488235770,1.656483,94702.0,94695.0,0.07783539]
["bitfinex","BTCUSD",1735488235974,1.71365651,94702.0,94695.0,0.08483539]
["bitfinex","BTCUSD",1735488236189,1.607991,94701.0,94695.0,0.007]
["bitfinex","BTCUSD",1735488236393,1.607991,94701.0,94695.0,0.009]
["bitfinex","BTCUSD",1735488236779,1.498222,94701.0,94694.0,0.02451326]
["bitfinex","BTCUSD",1735488236977,1.573322,94701.0,94694.0,0.02451326]
["bitfinex","BTCUSD",1735488237181,1.5012376,94700.0,94695.0,0.009]
["bitfinex","BTCUSD",1735488237394,1.283323,94699.0,94695.0,0.009]
["bitfinex","BTCUSD",1735488237765,1.34103,94701.0,94695.0,0.009]
["bitfinex","BTCUSD",1735488237956,1.343646,94700.0,94695.0,0.009]
["bitfinex","BTCUSD",1735488238161,1.325583,94700.0,94695.0,0.009]
["bitfinex","BTCUSD",1735488238366,0.28472126,94697.0,94695.0,0.002]
["bitfinex","BTCUSD",1735488238509,0.614881,94696.0,94694.0,0.02451326]
["bitfinex","BTCUSD",1735488238707,0.532637,94696.0,94695.0,0.007]
["bitfinex","BTCUSD",1735488238906,0.5204,94696.0,94694.0,0.02651326]
["bitfinex","BTCUSD",1735488239114,0.524854,94696.0,94694.0,0.02651326]
["bitfinex","BTCUSD",1735488239319,0.80957526,94696.0,94695.0,0.0070854]
["bitfinex","BTCUSD",1735488239530,0.82197826,94696.0,94695.0,8.54e-05]
["bitfinex","BTCUSD",1735488239968,0.82197826,94696.0,94695.0,0.0090854]
["bitfinex","BTCUSD",1735488240146,0.537257,94696.0,94695.0,0.0090854]
["bitfinex","BTCUSD",1735488240566,0.537257,94696.0,94695.0,0.0130854]
["bitfinex","BTCUSD",1735488241410,0.82197826,94696.0,94695.0,0.0130854]
["bitfinex","BTCUSD",1735488242689,0.537257,94696.0,94695.0,0.0130854]
["bitfinex","BTCUSD",1735488243108,0.61654293,94696.0,94695.0,0.0130854]
["bitfinex","BTCUSD",1735488243319,0.69754293,94696.0,94694.0,0.02451326]
["bitfinex","BTCUSD",1735488243511,3.36194531,94695.0,94694.0,0.00385656]
["bitfinex","BTCUSD",1735488243917,3.38181417,94695.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488244099,3.648519,94694.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488244455,0.07023247,94693.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488244671,3.436652,94692.0,94673.0,0.07783539]
["bitfinex","BTCUSD",1735488244809,2.05681523,94691.0,94673.0,0.07783539]
["bitfinex","BTCUSD",1735488245005,1.450304,94690.0,94673.0,0.07783539]
["bitfinex","BTCUSD",1735488245201,1.520648,94690.0,94673.0,0.07783539]
["bitfinex","BTCUSD",1735488245635,0.151344,94690.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488245880,2.8383724,94690.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488246082,3.7999624,94690.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488246284,3.7542934,94690.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488247184,3.77617363,94690.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488247570,3.82157363,94690.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735488247773,3.17358393,94689.0,94665.0,0.07783539]
["bitfinex","BTCUSD",1735488248096,2.917015,94688.0,94665.0,0.07783539]
["bitfinex","BTCUSD",1735488248270,0.07101326,94687.0,94658.0,0.0828]
["bitfinex","BTCUSD",1735488248470,3.315526,94686.0,94658.0,0.0828]
["bitfinex","BTCUSD",1735488248674,0.07106905,94685.0,94658.0,0.0828]
["bitfinex","BTCUSD",1735488248999,9.94e-05,94684.0,94658.0,0.0828]
["bitfinex","BTCUSD",1735488249207,0.18917064,94680.0,94658.0,0.0828]
["bitfinex","BTCUSD",1735488249414,3.7197554,94679.0,94658.0,0.0828]
["bitfinex","BTCUSD",1735488249574,3.404066,94678.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488249773,0.07129218,94677.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488249974,3.248008,94676.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488250182,0.07134797,94675.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488250420,2.79699797,94675.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488250622,2.903593,94674.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488250841,2.97499675,94674.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488251037,2.558791,94673.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488251244,2.426206,94672.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488251527,2.887853,94673.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488251753,2.560239,94672.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488251941,0.01657306,94671.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488252081,1.79429306,94671.0,94660.0,0.07783539]
["bitfinex","BTCUSD",1735488252303,1.455188,94670.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488252868,1.455188,94670.0,94667.0,0.00217267]
["bitfinex","BTCUSD",1735488253213,1.455188,94670.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488253752,1.416491,94670.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488253967,1.49616,94670.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488254099,1.678146,94673.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488254298,1.55654,94672.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488254543,1.617709,94673.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488254922,1.617709,94673.0,94667.0,0.00317267]
["bitfinex","BTCUSD",1735488255123,1.617709,94673.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488255347,1.574366,94673.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488255584,1.566714,94673.0,94667.0,0.00217267]
["bitfinex","BTCUSD",1735488255761,1.458124,94672.0,94667.0,0.00217267]
["bitfinex","BTCUSD",1735488255992,1.424082,94671.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488256162,1.3082,94670.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488256373,0.001,94673.0,94668.0,0.0789]
["bitfinex","BTCUSD",1735488256572,0.14171735,94683.0,94669.0,0.12483539]
["bitfinex","BTCUSD",1735488256775,0.496303,94682.0,94669.0,0.12483539]
["bitfinex","BTCUSD",1735488256979,1.606294,94684.0,94669.0,0.12483539]
["bitfinex","BTCUSD",1735488257131,0.01657071,94680.0,94669.0,0.12483539]
["bitfinex","BTCUSD",1735488257332,1.33549207,94679.0,94669.0,0.047]
["bitfinex","BTCUSD",1735488257656,0.985224,94678.0,94669.0,0.12483539]
["bitfinex","BTCUSD",1735488257855,1.036913,94677.0,94669.0,0.12483539]
["bitfinex","BTCUSD",1735488258093,0.01657071,94680.0,94669.0,0.047]
["bitfinex","BTCUSD",1735488258094,1.12637629,94676.0,94669.0,0.047]
["bitfinex","BTCUSD",1735488258295,1.739386,94675.0,94669.0,0.047]
["bitfinex","BTCUSD",1735488258498,1.166474,94674.0,94669.0,0.047]
["bitfinex","BTCUSD",1735488258702,1.166474,94674.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488258703,1.027432,94673.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488258908,1.504295,94672.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488259251,1.46808,94671.0,94669.0,0.001]
["bitfinex","BTCUSD",1735488259456,1.441404,94670.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488259749,1.065111,94669.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488259942,0.0094656,94672.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488260076,0.01657247,94670.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488260291,1.062606,94669.0,94667.0,0.00317267]
["bitfinex","BTCUSD",1735488261573,1.062606,94669.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488261730,1.062606,94669.0,94667.0,0.00117267]
["bitfinex","BTCUSD",1735488261926,1.062606,94669.0,94667.0,0.00517267]
["bitfinex","BTCUSD",1735488262286,1.062606,94669.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488262482,1.062606,94669.0,94667.0,0.00517267]
["bitfinex","BTCUSD",1735488264024,1.501024,94671.0,94667.0,0.00517267]
["bitfinex","BTCUSD",1735488264495,1.063926,94671.0,94667.0,0.00517267]
["bitfinex","BTCUSD",1735488264672,1.374128,94671.0,94667.0,0.00517267]
["bitfinex","BTCUSD",1735488264905,1.286598,94671.0,94667.0,0.00117267]
["bitfinex","BTCUSD",1735488265107,1.286598,94671.0,94667.0,0.00017267]
["bitfinex","BTCUSD",1735488265280,0.01979324,94670.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488265527,1.67458834,94669.0,94667.0,0.00417267]
["bitfinex","BTCUSD",1735488265740,3.459415,94668.0,94650.0,0.08277208]
["bitfinex","BTCUSD",1735488265947,3.2485744,94667.0,94650.0,0.08277208]
["bitfinex","BTCUSD",1735488266154,0.0779,94665.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488266352,3.1035951,94664.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488266573,2.514279,94663.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488266711,0.0721849,94662.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488266917,2.358252,94661.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488267111,0.07224071,94660.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488267339,2.045273,94659.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488267532,0.07229652,94658.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488267738,1.81737,94657.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488267965,0.07235232,94656.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488268132,1.91720732,94656.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488268338,1.624971,94655.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488268517,0.07240813,94654.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488268723,1.21342,94653.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488269119,1.017076,94653.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488269342,1.017195,94653.0,94650.0,0.00707064]
["bitfinex","BTCUSD",1735488269543,1.017195,94653.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488270073,1.017195,94653.0,94650.0,0.00807064]
["bitfinex","BTCUSD",1735488270241,0.882448,94652.0,94650.0,0.00807064]
["bitfinex","BTCUSD",1735488270500,0.702392,94651.0,94650.0,0.00807064]
["bitfinex","BTCUSD",1735488270642,0.671345,94651.0,94650.0,0.00807064]
["bitfinex","BTCUSD",1735488271099,0.895642,94653.0,94650.0,0.00907064]
["bitfinex","BTCUSD",1735488271291,0.576041,94652.0,94650.0,0.00907064]
["bitfinex","BTCUSD",1735488271491,0.705461,94653.0,94650.0,0.00807064]
["bitfinex","BTCUSD",1735488271700,0.736918,94653.0,94650.0,0.00907064]
["bitfinex","BTCUSD",1735488272078,0.01090028,94652.0,94650.0,0.00607064]
["bitfinex","BTCUSD",1735488272271,0.662679,94651.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488272492,0.643506,94651.0,94650.0,0.00907064]
["bitfinex","BTCUSD",1735488272848,0.01090028,94651.0,94650.0,0.00607064]
["bitfinex","BTCUSD",1735488273089,0.01090028,94651.0,94650.0,0.00907064]
["bitfinex","BTCUSD",1735488273288,0.99564328,94651.0,94650.0,0.00607064]
["bitfinex","BTCUSD",1735488273432,0.69019828,94651.0,94650.0,0.00607064]
["bitfinex","BTCUSD",1735488273600,0.69019828,94651.0,94650.0,0.01007064]
["bitfinex","BTCUSD",1735488273801,0.69019828,94651.0,94650.0,0.00607064]
["bitfinex","BTCUSD",1735488273996,0.69019828,94651.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488274246,0.67984528,94651.0,94650.0,0.00507064]
["bitfinex","BTCUSD",1735488274449,0.67984528,94651.0,94650.0,0.00615604]
["bitfinex","BTCUSD",1735488274865,0.67984528,94651.0,94650.0,0.00515604]
["bitfinex","BTCUSD",1735488275023,0.66511825,94651.0,94650.0,0.00515604]
["bitfinex","BTCUSD",1735488275252,0.64283025,94651.0,94650.0,0.01015604]
["bitfinex","BTCUSD",1735488275631,0.44888325,94651.0,94650.0,0.01015604]
["bitfinex","BTCUSD",1735488276030,0.21146325,94651.0,94650.0,0.01015604]
["bitfinex","BTCUSD",1735488276220,0.199661,94651.0,94650.0,0.01015604]
["bitfinex","BTCUSD",1735488276423,1.573766,94657.0,94650.0,0.01015604]
["bitfinex","BTCUSD",1735488276639,0.14171735,94661.0,94652.0,0.07783539]
["bitfinex","BTCUSD",1735488276857,0.265587,94660.0,94654.0,0.07783539]
["bitfinex","BTCUSD",1735488277258,0.01657367,94659.0,94654.0,0.07783539]
["bitfinex","BTCUSD",1735488277463,0.01657367,94659.0,94655.0,0.07783539]
["bitfinex","BTCUSD",1735488277660,0.01657367,94659.0,94658.0,0.07783539]
["bitfinex","BTCUSD",1735488278020,0.01657367,94659.0,94658.0,0.12673539]
["bitfinex","BTCUSD",1735488279210,0.12624567,94659.0,94658.0,0.13173539]
["bitfinex","BTCUSD",1735488280021,0.12661074,94659.0,94658.0,0.13173539]
["bitfinex","BTCUSD",1735488280542,0.12661074,94659.0,94658.0,0.13373539]
["bitfinex","BTCUSD",1735488280784,0.00707373,94662.0,94658.0,0.13373539]
["bitfinex","BTCUSD",1735488280919,0.01657287,94659.0,94658.0,0.13373539]
["bitfinex","BTCUSD",1735488281126,2.03330087,94659.0,94658.0,0.13373539]
["bitfinex","BTCUSD",1735488281320,2.04473687,94659.0,94658.0,0.13373539]
["bitfinex","BTCUSD",1735488283995,2.028164,94659.0,94658.0,0.007]
["bitfinex","BTCUSD",1735488284147,3.349743,94662.0,94658.0,0.007]
["bitfinex","BTCUSD",1735488285134,3.349743,94662.0,94650.0,0.08299143]
["bitfinex","BTCUSD",1735488285382,3.349743,94662.0,94658.0,0.001]
["bitfinex","BTCUSD",1735488285763,0.18917064,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1735488286187,3.33017464,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1735488286368,3.35165964,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1735488286572,3.35165964,94659.0,94658.0,0.005]
["bitfinex","BTCUSD",1735488286783,3.16266,94659.0,94658.0,0.004]
["bitfinex","BTCUSD",1735488287045,1.437057,94659.0,94658.0,0.004]
["bitfinex","BTCUSD",1735488287335,0.62230498,94659.0,94658.0,0.004]
["bitfinex","BTCUSD",1735488287479,0.49486598,94659.0,94658.0,0.004]
["bitfinex","BTCUSD",1735488287679,0.73214143,94659.0,94658.0,0.004]
["bitfinex","BTCUSD",1735488287879,0.61181943,94659.0,94658.0,0.004]
["bitfinex","BTCUSD",1735488288109,0.61181943,94659.0,94658.0,0.006]
["bitfinex","BTCUSD",1735488288718,0.61181943,94659.0,94658.0,0.002]
["bitfinex","BTCUSD",1735488289071,0.37454398,94659.0,94658.0,0.007]
["bitfinex","BTCUSD",1735488291245,0.25896598,94659.0,94658.0,0.007]
["bitfinex","BTCUSD",1735488291852,0.21496398,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488292057,0.01674398,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488292285,0.70195498,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488292584,0.67945398,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488293820,0.662881,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488294450,0.642318,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488294618,0.482774,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488295164,0.430434,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488296515,0.279119,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488297049,0.29569214,94659.0,94658.0,0.083]
["bitfinex","BTCUSD",1735488297949,0.29569214,94659.0,94658.0,0.0830854]
["bitfinex","BTCUSD",1735488300686,0.29569214,94659.0,94658.0,0.0070854]
["bitfinex","BTCUSD",1735488303833,0.279119,94659.0,94658.0,0.0070854]
["bitfinex","BTCUSD",1735488304775,0.27947719,94659.0,94658.0,0.0070854]
["bitfinex","BTCUSD",1735488305306,0.35155049,94659.0,94658.0,0.0070854]
["bitfinex","BTCUSD",1735488306061,0.07260249,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488306258,2.42667449,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488306496,2.21462049,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488306696,2.23441373,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488306845,2.2345027,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488307046,2.25107736,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488307399,2.23119515,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488307604,2.23219515,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488308176,1.99219615,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488308992,1.72250166,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488309197,0.68473066,94659.0,94658.0,1.829e-05]
["bitfinex","BTCUSD",1735488309615,0.68473066,94659.0,94622.0,0.07783539]
["bitfinex","BTCUSD",1735488309616,0.1,94655.0,94622.0,0.07783539]
["bitfinex","BTCUSD",1735488309806,0.02216461,94650.0,94643.0,5.348e-05]
["bitfinex","BTCUSD",1735488310019,0.0796,94648.0,94643.0,5.348e-05]
["bitfinex","BTCUSD",1735488310234,3.11796882,94647.0,94643.0,5.348e-05]
["bitfinex","BTCUSD",1735488310449,0.0796,94645.0,94615.0,0.03140029]
["bitfinex","BTCUSD",1735488310651,2.95976614,94644.0,94615.0,0.03190787]
["bitfinex","BTCUSD",1735488310886,2.68628,94643.0,94620.0,0.07783539]
["bitfinex","BTCUSD",1735488311184,0.07358039,94642.0,94615.0,0.03190787]
["bitfinex","BTCUSD",1735488311389,3.03334357,94642.0,94633.0,8.54e-05]
["bitfinex","BTCUSD",1735488311616,3.100779,94641.0,94633.0,8.54e-05]
["bitfinex","BTCUSD",1735488311827,0.54127361,94640.0,94633.0,8.54e-05]
["bitfinex","BTCUSD",1735488312032,3.51482567,94640.0,94633.0,8.54e-05]
["bitfinex","BTCUSD",1735488312207,2.817037,94639.0,94633.0,8.54e-05]
["bitfinex","BTCUSD",1735488312411,2.77270803,94638.0,94633.0,8.54e-05]
["bitfinex","BTCUSD",1735488312684,2.93792287,94637.0,94615.0,0.00150758]
["bitfinex","BTCUSD",1735488312997,2.89877037,94636.0,94615.0,0.0008078]
["bitfinex","BTCUSD",1735488313250,2.948155,94635.0,94615.0,0.0008078]
["bitfinex","BTCUSD",1735488313461,3.35011121,94634.0,94608.0,0.0785]
["bitfinex","BTCUSD",1735488313673,3.047829,94633.0,94608.0,0.07855357]
["bitfinex","BTCUSD",1735488313886,0.32055934,94622.0,94608.0,0.07855357]
["bitfinex","BTCUSD",1735488314104,1.175888,94621.0,94614.0,0.07783539]
["bitfinex","BTCUSD",1735488314335,0.904568,94620.0,94614.0,0.07783539]
["bitfinex","BTCUSD",1735488314571,0.751908,94621.0,94614.0,0.07783539]
["bitfinex","BTCUSD",1735488314779,0.514079,94620.0,94615.0,0.001]
["bitfinex","BTCUSD",1735488314983,0.28478072,94617.0,94615.0,0.001]
["bitfinex","BTCUSD",1735488315183,0.28478072,94617.0,94616.0,0.0785]
["bitfinex","BTCUSD",1735488315369,0.28478072,94617.0,94616.0,0.20193539]
["bitfinex","BTCUSD",1735488315797,0.28478072,94626.0,94616.0,0.20193539]
["bitfinex","BTCUSD",1735488316027,0.373068,94625.0,94616.0,0.20193539]
["bitfinex","BTCUSD",1735488316232,0.373068,94625.0,94619.0,0.07783539]
["bitfinex","BTCUSD",1735488317313,0.28478072,94626.0,94625.0,0.15633539]
["bitfinex","BTCUSD",1735488317522,0.28478072,94626.0,94625.0,0.20193539]
["bitfinex","BTCUSD",1735488317728,0.28478072,94626.0,94625.0,0.20093539]
["bitfinex","BTCUSD",1735488318553,0.30135879,94626.0,94625.0,0.20093539]
["bitfinex","BTCUSD",1735488318763,0.01757807,94626.0,94625.0,0.20493539]
["bitfinex","BTCUSD",1735488319109,0.01757807,94626.0,94625.0,0.20093539]
["bitfinex","BTCUSD",1735488319559,0.01757807,94626.0,94625.0,0.20493539]
["bitfinex","BTCUSD",1735488320026,0.25481338,94626.0,94625.0,0.20493539]
["bitfinex","BTCUSD",1735488320538,0.25381338,94626.0,94625.0,0.20493539]
["bitfinex","BTCUSD",1735488320790,0.01757807,94626.0,94625.0,0.20693539]
["bitfinex","BTCUSD",1735488321285,0.12182507,94626.0,94625.0,0.20693539]
["bitfinex","BTCUSD",1735488321519,0.01757807,94626.0,94625.0,0.20693539]
["bitfinex","BTCUSD",1735488321766,0.33708107,94626.0,94625.0,0.20357548]
["bitfinex","BTCUSD",1735488321991,0.34677707,94626.0,94625.0,0.07947548]
["bitfinex","BTCUSD",1735488322202,0.38529651,94626.0,94625.0,0.006]
["bitfinex","BTCUSD",1735488322422,0.38529651,94626.0,94625.0,0.00158324]
["bitfinex","BTCUSD",1735488323291,0.38629651,94626.0,94625.0,0.00158324]
["bitfinex","BTCUSD",1735488323495,0.38646731,94626.0,94625.0,0.00158324]
["bitfinex","BTCUSD",1735488323875,0.36988924,94626.0,94625.0,0.00158324]
["bitfinex","BTCUSD",1735488324110,0.36988924,94626.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488324313,2.02997282,94625.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488324523,1.857621,94624.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488324728,1.78798266,94623.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488324934,1.752352,94622.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488325164,1.21052,94621.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488325598,1.044996,94621.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488325844,0.721074,94620.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488326093,0.001,94624.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488326094,1.247821,94623.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488326501,1.02814024,94622.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488326699,1.9148175,94621.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488327025,2.54050524,94620.0,94619.0,8.54e-05]
["bitfinex","BTCUSD",1735488327208,2.54050524,94620.0,94580.0,0.00105705]
["bitfinex","BTCUSD",1735488327209,0.0768,94597.0,94566.0,0.07347548]
["bitfinex","BTCUSD",1735488327463,0.03087086,94587.0,94558.0,0.06912914]
["bitfinex","BTCUSD",1735488327668,3.359343,94596.0,94558.0,0.06912914]
["bitfinex","BTCUSD",1735488327669,3.15530329,94586.0,94563.0,0.00015233]
["bitfinex","BTCUSD",1735488327875,2.295936,94585.0,94563.0,0.00015233]
["bitfinex","BTCUSD",1735488328092,0.07203552,94578.0,94563.0,0.00015233]
["bitfinex","BTCUSD",1735488328310,0.04136033,94566.0,94563.0,0.00015233]
["bitfinex","BTCUSD",1735488328519,0.03087086,94552.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488328720,3.432143,94565.0,94548.0,0.00015202]
["bitfinex","BTCUSD",1735488328721,3.39250135,94551.0,94548.0,0.00015202]
["bitfinex","BTCUSD",1735488328923,3.349743,94550.0,94548.0,0.00015202]
["bitfinex","BTCUSD",1735488329127,1.951523,94550.0,94538.0,0.06921454]
["bitfinex","BTCUSD",1735488329332,1.951523,94550.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488329333,0.74189632,94549.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488329544,2.857478,94548.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488329749,0.07573894,94547.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488329959,2.745677,94546.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488330169,0.07579484,94545.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488330383,2.965483,94544.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488330587,0.07585078,94543.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488330792,3.145446,94542.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488330922,0.04303804,94541.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488331127,2.78364271,94541.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488331339,3.17189717,94540.0,94538.0,8.54e-05]
["bitfinex","BTCUSD",1735488331540,3.23094483,94540.0,94538.0,2.9e-06]
["bitfinex","BTCUSD",1735488331736,3.19059762,94539.0,94538.0,2.9e-06]
["bitfinex","BTCUSD",1735488332115,3.08439262,94539.0,94538.0,2.9e-06]
["bitfinex","BTCUSD",1735488332314,0.44026957,94539.0,94538.0,2.9e-06]
["bitfinex","BTCUSD",1735488332536,0.39429413,94539.0,94538.0,2.9e-06]
["bitfinex","BTCUSD",1735488332981,0.39429413,94539.0,94538.0,0.17311836]
["bitfinex","BTCUSD",1735488332982,0.01659657,94539.0,94538.0,0.17311836]
["bitfinex","BTCUSD",1735488333182,0.82643448,94540.0,94539.0,0.06694161]
["bitfinex","BTCUSD",1735488333404,0.82643448,94540.0,94539.0,0.27092793]
["bitfinex","BTCUSD",1735488333576,0.82643448,94540.0,94539.0,0.39212793]
["bitfinex","BTCUSD",1735488334333,0.23532381,94540.0,94539.0,0.39212793]
["bitfinex","BTCUSD",1735488334505,0.23532381,94540.0,94539.0,0.32199552]
["bitfinex","BTCUSD",1735488334718,0.18532381,94540.0,94539.0,0.35419536]
["bitfinex","BTCUSD",1735488335013,0.05722381,94540.0,94539.0,0.45419536]
["bitfinex","BTCUSD",1735488335172,0.05822381,94540.0,94539.0,0.45419536]
["bitfinex","BTCUSD",1735488335375,0.05722381,94540.0,94539.0,0.45419536]
["bitfinex","BTCUSD",1735488335550,0.31768715,94557.0,94539.0,0.45419536]
["bitfinex","BTCUSD",1735488335551,0.09406293,94554.0,94550.0,0.1]
["bitfinex","BTCUSD",1735488335758,0.09406293,94554.0,94551.0,0.10298632]
["bitfinex","BTCUSD",1735488335962,0.09406293,94554.0,94539.0,0.25339984]
["bitfinex","BTCUSD",1735488335963,0.09406293,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488336166,0.11065239,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488337214,0.01658946,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488337610,0.01758946,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488337835,0.01658946,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488338251,0.01758946,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488338408,0.01658946,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488338809,0.01858946,94554.0,94552.0,0.10798632]
["bitfinex","BTCUSD",1735488339019,0.01758946,94554.0,94552.0,0.10904376]
["bitfinex","BTCUSD",1735488339222,0.01758946,94554.0,94552.0,0.10798632]
["bitfinex","BTCUSD",1735488339421,0.01658946,94554.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735488339640,0.01758946,94554.0,94552.0,0.10798632]
["bitfinex","BTCUSD",1735488341041,0.01758946,94554.0,94552.0,0.11198632]
["bitfinex","BTCUSD",1735488341387,0.01758946,94554.0,94552.0,0.10998632]
["bitfinex","BTCUSD",1735488341723,0.01858946,94554.0,94552.0,0.11798632]
["bitfinex","BTCUSD",1735488343066,0.01858946,94554.0,94553.0,0.00105733]
["bitfinex","BTCUSD",1735488343269,0.01858946,94554.0,94553.0,0.10504365]
["bitfinex","BTCUSD",1735488343872,0.002,94554.0,94553.0,0.10504365]
["bitfinex","BTCUSD",1735488344305,0.001,94554.0,94553.0,0.10504365]
["bitfinex","BTCUSD",1735488344640,0.001,94554.0,94553.0,0.11204365]
["bitfinex","BTCUSD",1735488345042,0.002,94554.0,94553.0,0.11804365]
["bitfinex","BTCUSD",1735488345445,0.001,94554.0,94553.0,0.11104365]
["bitfinex","BTCUSD",1735488345663,0.002,94554.0,94553.0,0.11904365]
["bitfinex","BTCUSD",1735488346079,0.001,94554.0,94553.0,0.11104365]
["bitfinex","BTCUSD",1735488347152,0.01758803,94554.0,94553.0,0.11104365]
["bitfinex","BTCUSD",1735488348135,0.01775903,94554.0,94553.0,0.11104365]
["bitfinex","BTCUSD",1735488349041,0.01875903,94554.0,94553.0,0.11804365]
["bitfinex","BTCUSD",1735488349640,0.01875903,94554.0,94553.0,0.11698632]
["bitfinex","BTCUSD",1735488353949,0.002171,94554.0,94553.0,0.11698632]
["bitfinex","BTCUSD",1735488357217,0.0187593,94554.0,94553.0,0.11698632]
["bitfinex","BTCUSD",1735488358114,0.1410944,94572.0,94553.0,0.11698632]
["bitfinex","BTCUSD",1735488358115,0.02100746,94572.0,94553.0,0.12868495]
["bitfinex","BTCUSD",1735488358315,0.00015143,94569.0,94554.0,0.10504366]
["bitfinex","BTCUSD",1735488358492,0.09440924,94568.0,94554.0,0.10504366]
["bitfinex","BTCUSD",1735488358672,0.11099805,94568.0,94554.0,0.10504366]
["bitfinex","BTCUSD",1735488359858,0.11199805,94568.0,94554.0,0.11204366]
["bitfinex","BTCUSD",1735488360041,0.11199805,94568.0,94555.0,0.01237423]
["bitfinex","BTCUSD",1735488360240,0.11199805,94568.0,94556.0,0.10504369]
["bitfinex","BTCUSD",1735488360450,0.01758881,94568.0,94556.0,0.10504369]
["bitfinex","BTCUSD",1735488361428,0.01775981,94568.0,94556.0,0.10504369]
["bitfinex","BTCUSD",1735488362440,0.01675981,94568.0,94556.0,0.10504369]
["bitfinex","BTCUSD",1735488362778,0.01675981,94568.0,94557.0,0.02012092]
["bitfinex","BTCUSD",1735488362976,0.01775981,94568.0,94558.0,0.10504358]
["bitfinex","BTCUSD",1735488363182,0.01675981,94568.0,94558.0,0.10504358]
["bitfinex","BTCUSD",1735488363592,0.01775981,94568.0,94558.0,0.10504358]
["bitfinex","BTCUSD",1735488363831,0.000171,94568.0,94558.0,0.10504358]
["bitfinex","BTCUSD",1735488364003,0.000171,94568.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735488364202,0.001171,94568.0,94560.0,0.02167811]
["bitfinex","BTCUSD",1735488364410,0.001171,94568.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735488364708,0.001171,94568.0,94562.0,0.0010572]
["bitfinex","BTCUSD",1735488364986,0.001171,94568.0,94563.0,0.10398632]
["bitfinex","BTCUSD",1735488365138,0.001171,94568.0,94564.0,0.0010572]
["bitfinex","BTCUSD",1735488365338,0.001171,94568.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735488365556,0.001171,94568.0,94566.0,0.01156155]
["bitfinex","BTCUSD",1735488365743,0.001171,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735488365924,0.000171,94568.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735488367074,0.000171,94568.0,94567.0,0.10904345]
["bitfinex","BTCUSD",1735488367397,0.000171,94568.0,94567.0,0.11698632]
["bitfinex","BTCUSD",1735488370660,0.01675717,94568.0,94567.0,0.11698632]
["bitfinex","BTCUSD",1735488370770,0.01675717,94568.0,94567.0,0.12868495]
["bitfinex","BTCUSD",1735488370983,0.01675717,94568.0,94567.0,0.20608495]
["bitfinex","BTCUSD",1735488371184,0.11150829,94568.0,94567.0,0.20608495]
["bitfinex","BTCUSD",1735488372244,0.01675717,94568.0,94567.0,0.20208495]
["bitfinex","BTCUSD",1735488372420,0.01675717,94568.0,94567.0,0.20608495]
["bitfinex","BTCUSD",1735488372734,0.01675717,94568.0,94567.0,0.19438632]
["bitfinex","BTCUSD",1735488372953,0.01675717,94568.0,94567.0,0.18138632]
["bitfinex","BTCUSD",1735488373256,0.11150829,94568.0,94567.0,0.18138632]
["bitfinex","BTCUSD",1735488373465,0.11250829,94568.0,94567.0,0.19538632]
["bitfinex","BTCUSD",1735488373782,0.11250829,94568.0,94567.0,0.18638632]
["bitfinex","BTCUSD",1735488373783,0.11150829,94568.0,94567.0,0.18638632]
["bitfinex","BTCUSD",1735488373982,0.09492212,94568.0,94567.0,0.21316408]
["bitfinex","BTCUSD",1735488374188,0.09492212,94568.0,94567.0,0.21916408]
["bitfinex","BTCUSD",1735488374333,0.09492212,94568.0,94567.0,0.31195537]
["bitfinex","BTCUSD",1735488374742,0.000171,94568.0,94567.0,0.31195537]
["bitfinex","BTCUSD",1735488375339,0.000171,94568.0,94567.0,0.30595537]
["bitfinex","BTCUSD",1735488375791,0.000171,94568.0,94567.0,0.31095537]
["bitfinex","BTCUSD",1735488376359,0.000171,94568.0,94567.0,0.29695537]
["bitfinex","BTCUSD",1735488376642,0.001171,94568.0,94567.0,0.30595537]
["bitfinex","BTCUSD",1735488376891,0.001171,94568.0,94567.0,0.31295537]
["bitfinex","BTCUSD",1735488376892,0.002171,94568.0,94567.0,0.31295537]
["bitfinex","BTCUSD",1735488377061,0.001171,94568.0,94567.0,0.30395537]
["bitfinex","BTCUSD",1735488377282,0.000171,94568.0,94567.0,0.29695537]
["bitfinex","BTCUSD",1735488377686,0.001171,94568.0,94567.0,0.30595537]
["bitfinex","BTCUSD",1735488377895,0.000171,94568.0,94567.0,0.29695537]
["bitfinex","BTCUSD",1735488378831,0.002171,94568.0,94567.0,0.12098632]
["bitfinex","BTCUSD",1735488379027,0.00251927,94568.0,94567.0,0.017]
["bitfinex","BTCUSD",1735488379367,0.09727039,94568.0,94567.0,0.017]
["bitfinex","BTCUSD",1735488379572,0.38154339,94568.0,94567.0,0.017]
["bitfinex","BTCUSD",1735488379774,0.50387733,94568.0,94567.0,0.009]
["bitfinex","BTCUSD",1735488380102,0.50387733,94568.0,94567.0,0.011]
["bitfinex","BTCUSD",1735488380477,0.50287733,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1735488380725,0.40812621,94568.0,94567.0,0.009]
["bitfinex","BTCUSD",1735488380880,0.1086445,94568.0,94567.0,0.009]
["bitfinex","BTCUSD",1735488381218,0.1086445,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1735488381219,0.4271407,94568.0,94567.0,0.002]
["bitfinex","BTCUSD",1735488381418,0.4271407,94568.0,94567.0,0.003]
["bitfinex","BTCUSD",1735488382320,0.4271407,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1735488384450,0.41055121,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1735488386858,0.55885121,94568.0,94567.0,0.001]
["bitfinex","BTCUSD",1735488387042,0.01620871,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735488387244,2.21622294,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735488387383,1.95453494,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735488387590,1.97112809,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735488388000,2.20531441,94557.0,94556.0,8.55e-05]
["bitfinex","BTCUSD",1735488388219,0.11620871,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488388422,1.70978771,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488388620,0.35039503,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488388826,0.38580181,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488389046,0.40239764,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488389238,0.36735814,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488389847,1.05484729,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488390362,3.02680529,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488390563,3.27178129,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488390781,3.27141401,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488390987,2.61020269,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488391166,2.61320269,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488391913,2.61020269,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488392324,3.29869184,94540.0,94539.0,0.0010855]
["bitfinex","BTCUSD",1735488392600,3.30169184,94540.0,94539.0,0.0010855]
["bitfinex","BTCUSD",1735488393237,3.29869184,94540.0,94539.0,0.0010855]
["bitfinex","BTCUSD",1735488393435,3.30269184,94540.0,94539.0,0.0010855]
["bitfinex","BTCUSD",1735488393849,3.27909601,94540.0,94539.0,8.55e-05]
["bitfinex","BTCUSD",1735488394052,0.11620871,94531.0,94483.0,0.08379129]
["bitfinex","BTCUSD",1735488394254,2.51654203,94531.0,94486.0,0.0013451]
["bitfinex","BTCUSD",1735488394455,2.7505839,94531.0,94486.0,0.0013451]
["bitfinex","BTCUSD",1735488394666,2.6302349,94531.0,94486.0,0.0013451]
["bitfinex","BTCUSD",1735488394882,2.4643469,94531.0,94486.0,0.0013451]
["bitfinex","BTCUSD",1735488395249,2.4643469,94531.0,94486.0,0.00028703]
["bitfinex","BTCUSD",1735488395456,2.5472469,94531.0,94486.0,0.00028703]
["bitfinex","BTCUSD",1735488396212,0.19710871,94512.0,94486.0,0.00028703]
["bitfinex","BTCUSD",1735488396387,0.1493,94493.0,94492.0,0.01364113]
["bitfinex","BTCUSD",1735488396649,1.58253969,94493.0,94492.0,0.01414921]
["bitfinex","BTCUSD",1735488396849,0.6213313,94493.0,94492.0,0.01414921]
["bitfinex","BTCUSD",1735488397047,0.42545693,94493.0,94492.0,0.01414921]
["bitfinex","BTCUSD",1735488397200,0.44167179,94493.0,94492.0,0.01414921]
["bitfinex","BTCUSD",1735488397768,0.44205872,94493.0,94492.0,0.01414921]
["bitfinex","BTCUSD",1735488398180,0.44305872,94493.0,94492.0,0.02014921]
["bitfinex","BTCUSD",1735488398396,0.44205872,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488398817,0.44205872,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488399012,0.44205872,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488399218,0.34205872,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488399517,0.34205872,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488399947,0.17738609,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488400142,0.39049972,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488400564,0.35256172,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488400965,0.35256172,94493.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488400966,0.01698872,94493.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488401189,0.01660179,94493.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488401587,0.01699437,94493.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488402147,0.01660179,94493.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488402359,0.01660179,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488402962,0.01660179,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488403364,0.01660179,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488403802,0.001,94493.0,94492.0,0.02223471]
["bitfinex","BTCUSD",1735488404019,0.001,94493.0,94492.0,0.01823471]
["bitfinex","BTCUSD",1735488404339,0.001,94493.0,94492.0,0.13122103]
["bitfinex","BTCUSD",1735488404340,0.002,94493.0,94492.0,0.13122103]
["bitfinex","BTCUSD",1735488405401,0.002,94493.0,94492.0,0.13227909]
["bitfinex","BTCUSD",1735488405602,0.002,94493.0,94492.0,0.13122103]
["bitfinex","BTCUSD",1735488405970,0.002,94493.0,94492.0,0.02723471]
["bitfinex","BTCUSD",1735488406310,0.001,94493.0,94492.0,0.02323471]
["bitfinex","BTCUSD",1735488406532,0.001,94493.0,94492.0,0.12722103]
["bitfinex","BTCUSD",1735488406742,0.002,94493.0,94492.0,0.13122103]
["bitfinex","BTCUSD",1735488406940,0.001,94493.0,94492.0,0.12222103]
["bitfinex","BTCUSD",1735488407311,0.01759948,94493.0,94492.0,0.12722103]
["bitfinex","BTCUSD",1735488407487,0.01859948,94493.0,94492.0,0.12922103]
["bitfinex","BTCUSD",1735488407629,0.01759948,94493.0,94492.0,0.12022103]
["bitfinex","BTCUSD",1735488408033,0.001,94493.0,94492.0,0.12022103]
["bitfinex","BTCUSD",1735488408508,0.09418991,94529.0,94492.0,0.12022103]
["bitfinex","BTCUSD",1735488408509,0.02818197,94531.0,94492.0,0.02523471]
["bitfinex","BTCUSD",1735488408803,0.02818197,94531.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488408804,0.10398632,94526.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488409040,0.001,94493.0,94492.0,0.02023471]
["bitfinex","BTCUSD",1735488409646,0.0467,94503.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488409819,0.399611,94502.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488410225,0.001,94493.0,94492.0,0.02323471]
["bitfinex","BTCUSD",1735488410713,0.0467,94503.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488410946,0.000171,94493.0,94492.0,0.01823471]
["bitfinex","BTCUSD",1735488411148,1.17569333,94493.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488411350,2.16636933,94493.0,94492.0,0.01723471]
["bitfinex","BTCUSD",1735488411466,2.28675333,94493.0,94492.0,0.02223471]
["bitfinex","BTCUSD",1735488411671,2.37092333,94493.0,94492.0,0.02223471]
["bitfinex","BTCUSD",1735488411874,2.37092333,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488412076,2.5033166,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488412291,1.7856206,94493.0,94492.0,0.02023471]
["bitfinex","BTCUSD",1735488412557,1.6177386,94493.0,94492.0,0.02023471]
["bitfinex","BTCUSD",1735488412706,1.6177386,94493.0,94492.0,0.01823471]
["bitfinex","BTCUSD",1735488413312,1.6177386,94493.0,94492.0,0.02023471]
["bitfinex","BTCUSD",1735488413711,1.6177386,94493.0,94492.0,0.01823471]
["bitfinex","BTCUSD",1735488413911,1.60113727,94493.0,94492.0,0.01823471]
["bitfinex","BTCUSD",1735488415146,1.60113727,94493.0,94492.0,0.01923471]
["bitfinex","BTCUSD",1735488415347,1.55913227,94493.0,94492.0,0.01923471]
["bitfinex","BTCUSD",1735488416106,1.55913227,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488416311,1.55913227,94493.0,94492.0,0.02023471]
["bitfinex","BTCUSD",1735488416544,1.00831827,94493.0,94492.0,0.02023471]
["bitfinex","BTCUSD",1735488416743,0.98585627,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488416972,0.80922027,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488417193,0.8258225,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488418559,0.28525623,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488418935,0.13872023,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488420450,0.01677323,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488421691,0.01677323,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488421893,0.01677323,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488422513,0.01677323,94493.0,94492.0,0.01523471]
["bitfinex","BTCUSD",1735488422714,0.01677323,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488422918,0.01677323,94493.0,94492.0,0.01923471]
["bitfinex","BTCUSD",1735488423164,0.01677323,94493.0,94492.0,0.19862103]
["bitfinex","BTCUSD",1735488423362,0.01777323,94493.0,94492.0,0.21441318]
["bitfinex","BTCUSD",1735488423784,0.002171,94493.0,94492.0,0.22141318]
["bitfinex","BTCUSD",1735488424310,0.002171,94493.0,94492.0,0.20662103]
["bitfinex","BTCUSD",1735488426064,0.001171,94493.0,94492.0,0.20562103]
["bitfinex","BTCUSD",1735488426477,0.000171,94493.0,94492.0,0.20262103]
["bitfinex","BTCUSD",1735488426922,0.001171,94493.0,94492.0,0.21162103]
["bitfinex","BTCUSD",1735488427116,0.01676967,94493.0,94492.0,0.25082103]
["bitfinex","BTCUSD",1735488427318,0.01676967,94493.0,94492.0,0.39593184]
["bitfinex","BTCUSD",1735488427501,0.01776967,94493.0,94492.0,0.40493184]
["bitfinex","BTCUSD",1735488427921,0.01676967,94493.0,94492.0,0.49593184]
["bitfinex","BTCUSD",1735488428518,0.01676967,94493.0,94492.0,0.49193184]
["bitfinex","BTCUSD",1735488428809,0.01676967,94493.0,94492.0,0.49693184]
["bitfinex","BTCUSD",1735488429218,0.01676967,94493.0,94492.0,0.49193184]
["bitfinex","BTCUSD",1735488429663,0.01776967,94493.0,94492.0,0.49893184]
["bitfinex","BTCUSD",1735488430126,0.01676967,94493.0,94492.0,0.49193184]
["bitfinex","BTCUSD",1735488430259,0.01676967,94493.0,94492.0,0.50093184]
["bitfinex","BTCUSD",1735488430459,0.01776967,94493.0,94492.0,0.36382103]
["bitfinex","BTCUSD",1735488430662,0.01776967,94493.0,94492.0,0.20662103]
["bitfinex","BTCUSD",1735488430940,0.01776967,94493.0,94492.0,0.30662103]
["bitfinex","BTCUSD",1735488431162,0.01776967,94493.0,94492.0,0.31562103]
["bitfinex","BTCUSD",1735488431402,0.01776967,94493.0,94492.0,0.30662103]
["bitfinex","BTCUSD",1735488431695,0.01676967,94493.0,94492.0,0.29862103]
["bitfinex","BTCUSD",1735488431857,0.01776967,94493.0,94492.0,0.34751184]
["bitfinex","BTCUSD",1735488432165,0.01776967,94493.0,94492.0,0.35651184]
["bitfinex","BTCUSD",1735488432438,0.01776967,94493.0,94492.0,0.34751184]
["bitfinex","BTCUSD",1735488432694,0.01676967,94493.0,94492.0,0.23851184]
["bitfinex","BTCUSD",1735488432929,0.01776967,94493.0,94492.0,0.34651184]
["bitfinex","BTCUSD",1735488433428,0.01776967,94493.0,94492.0,0.20662103]
["bitfinex","BTCUSD",1735488433631,0.01776967,94493.0,94492.0,0.30662103]
["bitfinex","BTCUSD",1735488434002,0.001171,94493.0,94492.0,0.31562103]
["bitfinex","BTCUSD",1735488435075,0.001171,94493.0,94492.0,0.41562103]
["bitfinex","BTCUSD",1735488435248,0.001171,94493.0,94492.0,0.21562103]
["bitfinex","BTCUSD",1735488435452,0.001171,94493.0,94492.0,0.13522103]
["bitfinex","BTCUSD",1735488435652,0.27084,94493.0,94492.0,0.03123471]
["bitfinex","BTCUSD",1735488435907,0.138946,94493.0,94492.0,0.03123471]
["bitfinex","BTCUSD",1735488436120,0.106878,94493.0,94492.0,0.03123471]
["bitfinex","BTCUSD",1735488436319,0.000171,94493.0,94492.0,0.02323471]
["bitfinex","BTCUSD",1735488436850,0.001171,94493.0,94492.0,0.02923471]
["bitfinex","BTCUSD",1735488437206,0.01777115,94493.0,94492.0,0.02923471]
["bitfinex","BTCUSD",1735488437796,0.01777115,94493.0,94492.0,0.02023471]
["bitfinex","BTCUSD",1735488438359,0.01777115,94493.0,94492.0,0.02923471]
["bitfinex","BTCUSD",1735488439127,0.01677115,94493.0,94492.0,0.01423471]
["bitfinex","BTCUSD",1735488439425,0.01677115,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488443846,0.000171,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488446579,0.28429475,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488447224,0.30089559,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488447625,0.01677184,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488451441,0.13107713,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488451621,0.09757184,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488451830,0.85321684,94493.0,94492.0,0.01623471]
["bitfinex","BTCUSD",1735488452020,0.88876984,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488452220,0.86806984,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488452847,0.83782784,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488453285,1.15610886,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488453953,1.13950802,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488455310,1.10692602,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488455682,1.01782802,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488456185,0.699547,94493.0,94492.0,0.01309227]
["bitfinex","BTCUSD",1735488456932,0.699547,94493.0,94492.0,0.01287942]
["bitfinex","BTCUSD",1735488457138,0.71614872,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488458123,0.699547,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488459108,0.632607,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488459696,0.73659332,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488460105,0.78399332,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488460883,0.78399332,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488461170,0.80059531,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488462758,0.06417299,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488463097,0.19527999,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488463298,0.27029199,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488463499,0.01677299,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488463701,0.000171,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488464140,0.32001981,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488464978,0.45600811,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488465176,0.42400613,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488465382,0.10415732,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488465649,1.00659099,94497.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488465843,0.0488034,94496.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488466041,0.6349844,94496.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488466244,0.55981,94495.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488466443,0.582874,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488466619,0.0488594,94495.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488466620,0.476142,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488466821,0.60577,94494.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488467035,0.450219,94493.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488467908,0.450219,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488468222,0.677225,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488468810,0.677225,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488472008,0.577508,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488473787,0.259879,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488474213,0.364026,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488474792,0.561095,94496.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488474993,0.540395,94496.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488475247,0.508608,94495.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488475445,0.372259,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488475600,0.597666,94496.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488475808,0.597666,94496.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488476098,0.88193423,94496.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488476301,0.879647,94495.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488476509,0.679351,94494.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488476711,0.942832,94495.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488476911,0.862417,94495.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488477129,0.0166008,94495.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488477361,0.753753,94494.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488477683,0.753753,94494.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488478265,0.552718,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488478497,0.762406,94494.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488478831,0.694257,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488479254,0.474157,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488479449,0.442676,94493.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488479659,0.651076,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488479845,0.319294,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488480034,0.518694,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488480395,0.518694,94494.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488480781,0.518694,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488481164,0.518694,94494.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488481297,0.518694,94494.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488481496,0.518694,94494.0,94492.0,0.05187942]
["bitfinex","BTCUSD",1735488481860,0.518694,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488482608,0.428093,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488482806,0.426093,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488483010,0.0166008,94495.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488483794,0.0001708,94497.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488484370,0.0001708,94497.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488486528,0.32065352,94494.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488486731,0.32065352,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488487178,0.33725389,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488487799,0.33725389,94494.0,94492.0,0.05587942]
["bitfinex","BTCUSD",1735488488166,0.33725389,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488488372,0.33725389,94494.0,94492.0,0.05087942]
["bitfinex","BTCUSD",1735488488575,0.33725389,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488488934,0.33725389,94494.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488489540,0.14189469,94494.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488489924,0.12529432,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488490889,0.01660037,94494.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488490890,0.01660037,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488491288,0.01660037,94494.0,94492.0,0.05487942]
["bitfinex","BTCUSD",1735488492173,0.01660037,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488492569,0.01660037,94494.0,94492.0,0.06219607]
["bitfinex","BTCUSD",1735488492774,0.01660037,94494.0,94492.0,0.05487942]
["bitfinex","BTCUSD",1735488492976,0.01660037,94494.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488493175,0.30156715,94494.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488493944,0.28496678,94494.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488495195,0.28496678,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488496022,0.28496678,94493.0,94492.0,0.05487942]
["bitfinex","BTCUSD",1735488496384,0.28496678,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488497325,0.3015672,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488497579,0.01660042,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488497830,0.01660042,94493.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488498256,0.01660042,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488501324,0.33717228,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488502115,0.01660042,94493.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488503813,0.0001708,94497.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488505015,0.0001708,94494.0,94492.0,0.05487942]
["bitfinex","BTCUSD",1735488505160,0.0001708,94494.0,94492.0,0.05687942]
["bitfinex","BTCUSD",1735488505976,0.0001708,94494.0,94492.0,0.05987942]
["bitfinex","BTCUSD",1735488506182,0.0001708,94494.0,94492.0,0.05287942]
["bitfinex","BTCUSD",1735488506587,0.54102757,94471.0,94439.0,0.0799]
["bitfinex","BTCUSD",1735488506787,0.911133,94470.0,94463.0,0.00997022]
["bitfinex","BTCUSD",1735488506991,0.537881,94469.0,94463.0,0.00997022]
["bitfinex","BTCUSD",1735488507414,0.56453795,94469.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488507613,0.74116687,94468.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488507816,0.28488928,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488508014,0.71590128,94464.0,94463.0,0.00864937]
["bitfinex","BTCUSD",1735488508521,0.71590128,94464.0,94463.0,0.01264937]
["bitfinex","BTCUSD",1735488508522,0.79309808,94464.0,94463.0,0.01264937]
["bitfinex","BTCUSD",1735488508729,0.79309808,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488509148,0.5082088,94464.0,94463.0,0.00764937]
["bitfinex","BTCUSD",1735488509343,0.5082088,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488509542,0.5905088,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488510349,0.6905088,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488510525,0.5905088,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488510907,0.6905088,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488511239,0.71011705,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488511783,0.70711705,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488512083,0.71111705,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488512570,0.61111705,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488512772,0.61111705,94464.0,94463.0,0.00764937]
["bitfinex","BTCUSD",1735488512988,0.61111705,94464.0,94463.0,0.00664937]
["bitfinex","BTCUSD",1735488513371,0.17610505,94464.0,94463.0,0.00764937]
["bitfinex","BTCUSD",1735488513576,2.78580025,94464.0,94463.0,0.00764937]
["bitfinex","BTCUSD",1735488513775,2.846244,94464.0,94463.0,0.00764937]
["bitfinex","BTCUSD",1735488513958,2.809524,94464.0,94463.0,0.00764937]
["bitfinex","BTCUSD",1735488514379,2.809524,94464.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735488514573,2.865159,94463.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735488515027,2.681384,94463.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735488515235,2.647638,94463.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735488515447,2.911677,94463.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735488515652,2.911677,94463.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488515858,0.28345897,94455.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488516079,1.285982,94454.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488516305,1.265282,94454.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488516582,1.265282,94454.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488517089,1.217556,94455.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488517331,0.0166094,94452.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488517506,1.302842,94451.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488518103,0.23605102,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488518413,0.87944602,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488518774,0.643395,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488518972,0.62737,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488519166,0.300074,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488519592,0.300074,94445.0,94444.0,0.0032854]
["bitfinex","BTCUSD",1735488519799,0.288164,94445.0,94444.0,0.0032854]
["bitfinex","BTCUSD",1735488520417,0.930207,94446.0,94444.0,0.0032854]
["bitfinex","BTCUSD",1735488520618,0.930151,94446.0,94444.0,0.0042854]
["bitfinex","BTCUSD",1735488520816,0.929823,94446.0,94444.0,0.0042854]
["bitfinex","BTCUSD",1735488520982,0.561158,94446.0,94444.0,0.0042854]
["bitfinex","BTCUSD",1735488521174,0.422516,94446.0,94444.0,0.0042854]
["bitfinex","BTCUSD",1735488521380,0.42169,94446.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488521597,0.41978,94446.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488521961,0.343555,94446.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488522369,0.342494,94446.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488522583,0.14145777,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488522879,0.35297577,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488523645,0.14145777,94445.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488523845,0.14145777,94446.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488524019,0.00022123,94464.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488524239,0.557506,94463.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488524621,0.557506,94463.0,94444.0,0.0012854]
["bitfinex","BTCUSD",1735488524826,0.432889,94463.0,94444.0,0.0022854]
["bitfinex","BTCUSD",1735488525010,0.522365,94463.0,94444.0,0.0042854]
["bitfinex","BTCUSD",1735488525211,0.505218,94463.0,94444.0,0.0032854]
["bitfinex","BTCUSD",1735488525449,0.504266,94463.0,94444.0,0.0032854]
["bitfinex","BTCUSD",1735488525769,0.504266,94463.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735488525770,0.433446,94462.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735488526140,0.235277,94461.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735488526320,0.191375,94460.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735488526530,0.268333,94462.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735488526717,0.268273,94462.0,94445.0,0.10398632]
["bitfinex","BTCUSD",1735488526911,0.01660665,94458.0,94446.0,0.0797]
["bitfinex","BTCUSD",1735488527123,0.01660665,94458.0,94447.0,0.1050448]
["bitfinex","BTCUSD",1735488527124,0.09428486,94455.0,94447.0,0.1050448]
["bitfinex","BTCUSD",1735488527342,0.09428486,94455.0,94448.0,0.00105833]
["bitfinex","BTCUSD",1735488527575,0.09428486,94455.0,94450.0,0.0491]
["bitfinex","BTCUSD",1735488527785,0.09428486,94455.0,94452.0,0.0797]
["bitfinex","BTCUSD",1735488527986,0.11089151,94458.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735488529217,0.01660665,94458.0,94453.0,0.10398632]
["bitfinex","BTCUSD",1735488529429,0.01660665,94458.0,94453.0,0.10998632]
["bitfinex","BTCUSD",1735488529891,0.01160665,94458.0,94453.0,0.11104456]
["bitfinex","BTCUSD",1735488530300,0.01160665,94458.0,94453.0,0.12794793]
["bitfinex","BTCUSD",1735488531022,0.01160665,94458.0,94453.0,0.12194793]
["bitfinex","BTCUSD",1735488531192,0.01260665,94458.0,94453.0,0.12894793]
["bitfinex","BTCUSD",1735488531810,0.01260665,94458.0,94453.0,0.13194793]
["bitfinex","BTCUSD",1735488531980,0.01260665,94458.0,94456.0,0.1]
["bitfinex","BTCUSD",1735488532178,0.01260665,94458.0,94457.0,0.14006111]
["bitfinex","BTCUSD",1735488532594,0.01260665,94458.0,94457.0,0.18368632]
["bitfinex","BTCUSD",1735488533902,0.001,94458.0,94457.0,0.18368632]
["bitfinex","BTCUSD",1735488534103,0.0001708,94463.0,94457.0,0.18368632]
["bitfinex","BTCUSD",1735488534280,0.0001708,94463.0,94457.0,0.19068632]
["bitfinex","BTCUSD",1735488534487,0.001,94458.0,94457.0,0.19068632]
["bitfinex","BTCUSD",1735488534728,0.001,94458.0,94457.0,0.23665529]
["bitfinex","BTCUSD",1735488535119,0.09067689,94481.0,94457.0,0.22965529]
["bitfinex","BTCUSD",1735488535322,0.09067689,94481.0,94457.0,0.2298076]
["bitfinex","BTCUSD",1735488535644,0.001,94463.0,94458.0,0.0827]
["bitfinex","BTCUSD",1735488535819,0.14142729,94483.0,94459.0,0.10398632]
["bitfinex","BTCUSD",1735488536169,0.14142729,94483.0,94460.0,0.04632949]
["bitfinex","BTCUSD",1735488536367,0.14142729,94483.0,94461.0,0.10398632]
["bitfinex","BTCUSD",1735488536549,0.14142729,94483.0,94462.0,0.0010584]
["bitfinex","BTCUSD",1735488536747,0.14142729,94483.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735488537023,0.14142729,94483.0,94464.0,0.0010584]
["bitfinex","BTCUSD",1735488537208,0.14142729,94483.0,94465.0,0.1272879]
["bitfinex","BTCUSD",1735488537641,0.14142729,94484.0,94465.0,0.1272879]
["bitfinex","BTCUSD",1735488538255,0.14142729,94484.0,94465.0,0.1283463]
["bitfinex","BTCUSD",1735488538551,0.14142729,94483.0,94465.0,0.1283463]
["bitfinex","BTCUSD",1735488538763,0.14142729,94483.0,94465.0,0.1293463]
["bitfinex","BTCUSD",1735488539104,0.14142729,94483.0,94465.0,0.1283463]
["bitfinex","BTCUSD",1735488539306,0.14142729,94483.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735488539702,0.451042,94482.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735488540145,0.01660445,94478.0,94465.0,0.10498632]
["bitfinex","BTCUSD",1735488540346,0.45353,94477.0,94465.0,0.10498632]
["bitfinex","BTCUSD",1735488540656,0.464567,94476.0,94465.0,0.10498632]
["bitfinex","BTCUSD",1735488540987,0.812133,94477.0,94465.0,0.10498632]
["bitfinex","BTCUSD",1735488541207,0.560133,94477.0,94465.0,0.10498632]
["bitfinex","BTCUSD",1735488541511,0.581383,94477.0,94465.0,0.10498632]
["bitfinex","BTCUSD",1735488541716,0.581383,94477.0,94465.0,0.10598632]
["bitfinex","BTCUSD",1735488541903,0.14142729,94471.0,94465.0,0.10498632]
["bitfinex","BTCUSD",1735488542105,0.14142729,94471.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735488542302,0.14142729,94471.0,94465.0,0.10798632]
["bitfinex","BTCUSD",1735488542534,0.14142729,94471.0,94465.0,0.10898632]
["bitfinex","BTCUSD",1735488543120,0.14142729,94471.0,94465.0,0.10398632]
["bitfinex","BTCUSD",1735488543659,0.14142729,94471.0,94465.0,0.10698632]
["bitfinex","BTCUSD",1735488544064,0.14142729,94471.0,94465.0,0.003]
["bitfinex","BTCUSD",1735488544641,0.14142729,94470.0,94465.0,0.01]
["bitfinex","BTCUSD",1735488545074,0.14142729,94470.0,94465.0,0.003]
["bitfinex","BTCUSD",1735488545835,0.14142729,94470.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488545994,0.23571216,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488546189,0.33729716,94466.0,94465.0,0.003]
["bitfinex","BTCUSD",1735488546528,0.33729716,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735488547135,0.11819163,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735488547991,0.11819163,94466.0,94465.0,0.002]
["bitfinex","BTCUSD",1735488548575,0.11819163,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735488548773,0.11819163,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488549687,0.40104622,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488549889,0.29946122,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488550095,0.01660663,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488550685,0.46254963,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488550991,0.34685863,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488551209,0.19492363,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488552709,0.18437363,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488553756,0.167767,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488553969,0.7069381,94467.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488554175,0.364719,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488554430,0.344019,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488554818,0.188019,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488555240,0.188019,94466.0,94465.0,0.003]
["bitfinex","BTCUSD",1735488555635,0.188019,94466.0,94465.0,0.004]
["bitfinex","BTCUSD",1735488556154,0.188019,94466.0,94465.0,0.0040854]
["bitfinex","BTCUSD",1735488556380,0.5069861,94466.0,94465.0,0.0040854]
["bitfinex","BTCUSD",1735488556743,0.4295581,94466.0,94465.0,0.0040854]
["bitfinex","BTCUSD",1735488557147,0.44616397,94466.0,94465.0,0.0040854]
["bitfinex","BTCUSD",1735488557552,0.44616397,94466.0,94465.0,0.0030854]
["bitfinex","BTCUSD",1735488557998,0.33557297,94466.0,94465.0,0.18337172]
["bitfinex","BTCUSD",1735488558232,0.33557297,94466.0,94465.0,0.20170889]
["bitfinex","BTCUSD",1735488558455,0.01660587,94466.0,94465.0,0.20170889]
["bitfinex","BTCUSD",1735488558662,0.01660587,94466.0,94465.0,0.18337172]
["bitfinex","BTCUSD",1735488560454,0.01660587,94466.0,94465.0,0.28337172]
["bitfinex","BTCUSD",1735488560653,0.20586585,94466.0,94465.0,0.28037172]
["bitfinex","BTCUSD",1735488560962,0.20586585,94466.0,94465.0,0.38037172]
["bitfinex","BTCUSD",1735488561166,0.20586585,94466.0,94465.0,0.38637172]
["bitfinex","BTCUSD",1735488561559,0.01660587,94466.0,94465.0,0.38837172]
["bitfinex","BTCUSD",1735488561759,0.01660587,94466.0,94465.0,0.43174889]
["bitfinex","BTCUSD",1735488562336,0.01660587,94466.0,94465.0,0.42974889]
["bitfinex","BTCUSD",1735488562533,0.01660587,94466.0,94465.0,0.42274889]
["bitfinex","BTCUSD",1735488562679,0.01760587,94466.0,94465.0,0.42974889]
["bitfinex","BTCUSD",1735488562866,0.01760587,94466.0,94465.0,0.43874889]
["bitfinex","BTCUSD",1735488563062,0.01760587,94466.0,94465.0,0.42974889]
["bitfinex","BTCUSD",1735488563473,0.01760587,94466.0,94465.0,0.43874889]
["bitfinex","BTCUSD",1735488563869,0.001,94466.0,94465.0,0.43874889]
["bitfinex","BTCUSD",1735488564894,0.09464684,94478.0,94477.0,0.1771]
["bitfinex","BTCUSD",1735488565087,0.09464684,94478.0,94477.0,0.30879632]
["bitfinex","BTCUSD",1735488565770,0.14197026,94480.0,94479.0,0.2771]
["bitfinex","BTCUSD",1735488565967,0.01927026,94480.0,94479.0,0.38108632]
["bitfinex","BTCUSD",1735488566190,0.0001708,94482.0,94481.0,0.2394]
["bitfinex","BTCUSD",1735488566443,0.0001708,94482.0,94481.0,0.34338632]
["bitfinex","BTCUSD",1735488566656,0.0001708,94482.0,94481.0,0.38049595]
["bitfinex","BTCUSD",1735488567216,0.09464532,94487.0,94486.0,0.2]
["bitfinex","BTCUSD",1735488567391,0.0001708,94494.0,94493.0,0.2]
["bitfinex","BTCUSD",1735488567596,0.0001708,94494.0,94493.0,0.35864419]
["bitfinex","BTCUSD",1735488567807,0.1285753,94522.0,94510.0,0.1]
["bitfinex","BTCUSD",1735488568151,0.02510487,94553.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735488568360,0.02510487,94553.0,94511.0,0.0736]
["bitfinex","BTCUSD",1735488568361,0.02510487,94553.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735488568478,0.00032171,94531.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735488568690,0.00032171,94531.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735488569108,0.00032171,94531.0,94523.0,0.10398632]
["bitfinex","BTCUSD",1735488569310,0.00032171,94531.0,94524.0,0.02039863]
["bitfinex","BTCUSD",1735488569521,0.00032171,94531.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735488570142,0.00140339,94531.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735488571609,0.00140339,94531.0,94530.0,0.11298632]
["bitfinex","BTCUSD",1735488573040,0.00240339,94531.0,94530.0,0.11898632]
["bitfinex","BTCUSD",1735488573609,0.00140339,94531.0,94530.0,0.11298632]
["bitfinex","BTCUSD",1735488573822,0.00140339,94531.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735488574245,0.00240339,94531.0,94530.0,0.11898632]
["bitfinex","BTCUSD",1735488574423,0.00240339,94531.0,94530.0,0.13088495]
["bitfinex","BTCUSD",1735488575029,0.00240339,94531.0,94530.0,0.11898632]
["bitfinex","BTCUSD",1735488575228,0.00240339,94531.0,94530.0,0.11605219]
["bitfinex","BTCUSD",1735488575773,0.01899657,94531.0,94530.0,0.11605219]
["bitfinex","BTCUSD",1735488576740,0.06829657,94531.0,94530.0,0.015]
["bitfinex","BTCUSD",1735488576965,0.19695657,94531.0,94530.0,0.015]
["bitfinex","BTCUSD",1735488577146,0.82765739,94531.0,94530.0,0.015]
["bitfinex","BTCUSD",1735488577338,0.28574939,94531.0,94530.0,0.015]
["bitfinex","BTCUSD",1735488577553,0.28474939,94531.0,94500.0,0.1010579]
["bitfinex","BTCUSD",1735488577747,0.59478,94530.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735488577955,0.59586187,94530.0,94507.0,0.1]
["bitfinex","BTCUSD",1735488578153,0.00108187,94530.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735488578352,0.04962171,94531.0,94509.0,0.10504416]
["bitfinex","BTCUSD",1735488578560,0.04962171,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1735488578758,0.04962171,94531.0,94509.0,0.10504416]
["bitfinex","BTCUSD",1735488578966,0.04962171,94531.0,94510.0,0.03050442]
["bitfinex","BTCUSD",1735488579166,0.04962171,94531.0,94511.0,0.10504417]
["bitfinex","BTCUSD",1735488579390,0.04962171,94531.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735488581187,0.04953441,94531.0,94518.0,0.10498632]
["bitfinex","BTCUSD",1735488581784,0.01659484,94528.0,94518.0,0.10498632]
["bitfinex","BTCUSD",1735488582004,0.01659484,94528.0,94519.0,0.01049863]
["bitfinex","BTCUSD",1735488582238,0.01659484,94528.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735488583845,0.04953441,94531.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735488584988,0.04953441,94531.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735488585408,0.528492,94530.0,94520.0,0.10498632]
["bitfinex","BTCUSD",1735488585612,0.49231,94530.0,94520.0,0.10698632]
["bitfinex","BTCUSD",1735488585808,0.04953441,94531.0,94520.0,0.10698632]
["bitfinex","BTCUSD",1735488586009,0.21457,94530.0,94520.0,0.10698632]
["bitfinex","BTCUSD",1735488586412,0.152231,94530.0,94520.0,0.11768495]
["bitfinex","BTCUSD",1735488586622,0.04953441,94531.0,94520.0,0.11768495]
["bitfinex","BTCUSD",1735488586839,0.01659488,94528.0,94520.0,0.11768495]
["bitfinex","BTCUSD",1735488587051,0.01659488,94528.0,94520.0,0.11668495]
["bitfinex","BTCUSD",1735488587270,0.01659488,94528.0,94520.0,0.11468495]
["bitfinex","BTCUSD",1735488587407,0.01659488,94528.0,94521.0,0.01333192]
["bitfinex","BTCUSD",1735488587611,0.01659488,94528.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735488588169,0.04953441,94531.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735488589347,0.04953441,94531.0,94522.0,0.10798632]
["bitfinex","BTCUSD",1735488590826,0.04953441,94531.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735488591079,0.04953441,94531.0,94520.0,0.001]
["bitfinex","BTCUSD",1735488591080,0.0456,94527.0,94520.0,0.001]
["bitfinex","BTCUSD",1735488591244,0.0456,94527.0,94465.0,8.54e-05]
["bitfinex","BTCUSD",1735488591245,1.210991,94526.0,94522.0,0.002]
["bitfinex","BTCUSD",1735488591447,1.080919,94525.0,94477.0,0.1]
["bitfinex","BTCUSD",1735488591680,0.1231,94524.0,94522.0,0.001]
["bitfinex","BTCUSD",1735488591901,2.5177,94523.0,94474.0,0.1]
["bitfinex","BTCUSD",1735488592082,2.5177,94523.0,94465.0,0.1000854]
["bitfinex","BTCUSD",1735488592083,0.1231,94521.0,94471.0,0.1]
["bitfinex","BTCUSD",1735488592300,0.1231,94519.0,94471.0,0.1]
["bitfinex","BTCUSD",1735488592447,2.87295487,94518.0,94471.0,0.1]
["bitfinex","BTCUSD",1735488592647,2.7127,94517.0,94471.0,0.1]
["bitfinex","BTCUSD",1735488592842,0.02510487,94516.0,94471.0,0.1]
["bitfinex","BTCUSD",1735488593043,0.1231,94514.0,94471.0,0.1]
["bitfinex","BTCUSD",1735488593248,1.806075,94513.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488593584,1.372444,94512.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488593746,1.246844,94512.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488593946,0.00108195,94511.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488594145,1.110518,94510.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488594564,0.70077795,94509.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488594785,0.647199,94508.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488595253,1.044941,94511.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488595451,1.044941,94512.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488595676,0.003,94510.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488595892,0.694951,94509.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488596072,0.973798,94508.0,94472.0,0.00104891]
["bitfinex","BTCUSD",1735488596296,0.973798,94508.0,94471.0,0.1]
["bitfinex","BTCUSD",1735488596876,0.973798,94508.0,94472.0,0.00105829]
["bitfinex","BTCUSD",1735488597794,0.8970349,94512.0,94472.0,0.00105829]
["bitfinex","BTCUSD",1735488597993,1.197355,94511.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735488598204,0.919914,94510.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488598402,0.625297,94509.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488598631,0.593239,94508.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735488598830,0.590889,94507.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488599032,0.60192,94506.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488599255,0.991057,94512.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488599457,0.001,94508.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488599971,0.60192,94507.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735488601309,0.12898195,94506.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735488601459,1.76916,94505.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488601854,0.12898196,94504.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488602062,2.35350596,94504.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488602264,2.39879596,94504.0,94503.0,8.53e-05]
["bitfinex","BTCUSD",1735488602466,2.4153978,94504.0,94503.0,0.0010853]
["bitfinex","BTCUSD",1735488602665,2.2874978,94504.0,94465.0,8.54e-05]
["bitfinex","BTCUSD",1735488602870,0.0792,94502.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735488603085,2.925236,94503.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735488603086,0.0792,94500.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735488603281,0.0487,94498.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735488603609,1.93455996,94497.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735488603805,0.01660345,94491.0,94467.0,0.02040717]
["bitfinex","BTCUSD",1735488604010,0.00108196,94497.0,94467.0,0.02040717]
["bitfinex","BTCUSD",1735488604011,0.316777,94490.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735488604340,0.590925,94496.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735488604540,0.462071,94496.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735488604750,0.510697,94495.0,94468.0,0.10398632]
["bitfinex","BTCUSD",1735488604900,0.590244,94496.0,94469.0,0.02246312]
["bitfinex","BTCUSD",1735488605105,0.578934,94496.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488605308,0.913762,94496.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488605550,0.09429152,94495.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488605763,0.878175,94494.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488606064,0.76907,94493.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488606248,0.381084,94492.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488606443,0.698123,94494.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488606867,0.750916,94496.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488607164,0.01660296,94489.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488607375,0.172227,94488.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735488607784,0.01660296,94489.0,94470.0,0.11440872]
["bitfinex","BTCUSD",1735488608876,0.114625,94488.0,94470.0,0.11440872]
["bitfinex","BTCUSD",1735488609080,0.11570696,94488.0,94467.0,0.00015231]
["bitfinex","BTCUSD",1735488609206,0.00108196,94488.0,94470.0,0.004]
["bitfinex","BTCUSD",1735488609408,0.657287,94487.0,94470.0,0.004]
["bitfinex","BTCUSD",1735488609638,0.296958,94487.0,94471.0,0.10398632]
["bitfinex","BTCUSD",1735488609844,0.110615,94486.0,94472.0,0.0104224]
["bitfinex","BTCUSD",1735488610016,0.144364,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488610363,0.131862,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488610602,0.01660296,94489.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488611438,0.43830796,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488611645,0.354679,94487.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488611888,0.275022,94487.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488612084,0.597341,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488612286,0.811391,94488.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488612670,0.626242,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488612880,0.559252,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488613128,0.680313,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488613302,0.680313,94488.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488613541,0.557096,94487.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488613686,0.555788,94488.0,94473.0,0.10398632]
["bitfinex","BTCUSD",1735488613886,0.555788,94488.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488614071,1.008795,94492.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488614270,1.022273,94492.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488614500,0.978105,94492.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488614950,0.85718252,94492.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488615150,0.587311,94491.0,94473.0,0.10598632]
["bitfinex","BTCUSD",1735488615379,0.544374,94490.0,94473.0,0.10407172]
["bitfinex","BTCUSD",1735488615550,0.518486,94491.0,94473.0,0.10407172]
["bitfinex","BTCUSD",1735488616164,0.589709,94492.0,94473.0,0.10407172]
["bitfinex","BTCUSD",1735488616392,0.627555,94492.0,94473.0,0.10407172]
["bitfinex","BTCUSD",1735488616556,0.135419,94491.0,94473.0,0.11449412]
["bitfinex","BTCUSD",1735488616786,0.001,94491.0,94473.0,0.11549412]
["bitfinex","BTCUSD",1735488616966,0.288228,94490.0,94473.0,0.11549412]
["bitfinex","BTCUSD",1735488617197,0.288228,94490.0,94473.0,0.11449412]
["bitfinex","BTCUSD",1735488617339,0.312039,94491.0,94474.0,0.01146464]
["bitfinex","BTCUSD",1735488617543,0.312004,94491.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735488617819,0.305004,94491.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735488618025,0.32731296,94491.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735488618255,0.308591,94490.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735488618425,0.01660253,94488.0,94476.0,0.01155364]
["bitfinex","BTCUSD",1735488618627,0.01660253,94488.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735488619386,0.290289,94487.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735488619843,0.249451,94487.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735488620054,0.230871,94486.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735488620264,0.248932,94487.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735488620488,0.256532,94487.0,94477.0,0.10898632]
["bitfinex","BTCUSD",1735488620840,0.256532,94487.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735488621041,0.01660253,94488.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735488621243,0.01660253,94488.0,94477.0,0.12164886]
["bitfinex","BTCUSD",1735488622065,0.01660253,94488.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735488622440,0.162573,94487.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735488622902,0.162573,94487.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735488623158,0.162573,94487.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735488623361,0.162573,94487.0,94477.0,0.10898632]
["bitfinex","BTCUSD",1735488623501,0.162573,94487.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735488623907,0.162573,94487.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735488624108,0.26089,94488.0,94477.0,0.10898632]
["bitfinex","BTCUSD",1735488624315,0.240203,94487.0,94477.0,0.10898632]
["bitfinex","BTCUSD",1735488624517,0.27389,94488.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735488625055,0.27389,94488.0,94477.0,0.10898632]
["bitfinex","BTCUSD",1735488625836,0.230326,94487.0,94477.0,0.10898632]
["bitfinex","BTCUSD",1735488626037,0.262013,94488.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735488626513,0.262013,94488.0,94477.0,0.10998632]
["bitfinex","BTCUSD",1735488626776,0.262013,94488.0,94477.0,0.10498632]
["bitfinex","BTCUSD",1735488626980,0.262013,94488.0,94477.0,0.001]
["bitfinex","BTCUSD",1735488627180,0.01660245,94486.0,94477.0,0.006]
["bitfinex","BTCUSD",1735488627357,0.777914,94485.0,94477.0,0.001]
["bitfinex","BTCUSD",1735488627797,0.04758196,94484.0,94477.0,0.006]
["bitfinex","BTCUSD",1735488628007,0.04758196,94484.0,94473.0,8.54e-05]
["bitfinex","BTCUSD",1735488628008,0.1265,94482.0,94473.0,8.54e-05]
["bitfinex","BTCUSD",1735488628228,0.1,94479.0,94473.0,8.54e-05]
["bitfinex","BTCUSD",1735488628453,0.1,94475.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735488628645,0.1,94465.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488628853,2.63871904,94464.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488629052,0.01660871,94460.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488629268,2.71951904,94459.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488629512,2.614122,94458.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488629625,0.07029704,94457.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488629835,2.614122,94456.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488630030,0.02459704,94455.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488630235,2.614122,94454.0,94444.0,0.00233583]
["bitfinex","BTCUSD",1735488630462,0.025679,94453.0,94444.0,0.00233583]
["bitfinex","BTCUSD",1735488630680,2.526662,94452.0,94444.0,0.00233583]
["bitfinex","BTCUSD",1735488630956,2.439645,94452.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488631082,2.476592,94452.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488631524,0.01991941,94451.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488631746,2.49563441,94451.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488631943,2.515774,94450.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488632350,2.53238453,94450.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488632532,0.23592589,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488632727,0.31672589,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488633332,2.93084789,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488633535,2.59266989,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488633757,2.6125893,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488633976,2.37666341,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488634194,2.37874537,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488634627,2.11063737,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488634830,2.09388337,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488635207,2.07496396,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488635940,1.88892296,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488636383,1.87326496,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488636660,1.79246496,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488636840,0.24351719,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488638109,0.226907,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488639310,0.002,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488639512,0.996973,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488639712,0.986163,94445.0,94444.0,0.00133583]
["bitfinex","BTCUSD",1735488640929,0.07322357,94441.0,94410.0,0.1]
["bitfinex","BTCUSD",1735488641138,0.247377,94440.0,94411.0,0.12531148]
["bitfinex","BTCUSD",1735488641839,0.07322357,94441.0,94411.0,0.12531148]
["bitfinex","BTCUSD",1735488642037,0.291038,94440.0,94411.0,0.12531148]
["bitfinex","BTCUSD",1735488642439,0.01661083,94433.0,94411.0,0.12631148]
["bitfinex","BTCUSD",1735488642656,0.226107,94432.0,94411.0,0.10549531]
["bitfinex","BTCUSD",1735488642858,0.164307,94432.0,94411.0,0.10549531]
["bitfinex","BTCUSD",1735488643094,0.172507,94432.0,94411.0,0.10549531]
["bitfinex","BTCUSD",1735488643317,0.139514,94431.0,94411.0,0.10549531]
["bitfinex","BTCUSD",1735488643469,0.141575,94432.0,94412.0,0.00105899]
["bitfinex","BTCUSD",1735488643672,0.141575,94432.0,94413.0,0.12545792]
["bitfinex","BTCUSD",1735488644194,0.284988,94431.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735488644425,0.766264,94436.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735488644629,0.690413,94436.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735488644805,0.711224,94436.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735488644983,0.001,94432.0,94413.0,0.10898632]
["bitfinex","BTCUSD",1735488645190,0.432218,94431.0,94413.0,0.10598632]
["bitfinex","BTCUSD",1735488645393,0.0498,94434.0,94413.0,0.10598632]
["bitfinex","BTCUSD",1735488645554,0.001,94431.0,94413.0,0.11098632]
["bitfinex","BTCUSD",1735488645753,0.236604,94430.0,94413.0,0.11098632]
["bitfinex","BTCUSD",1735488646577,0.236604,94430.0,94413.0,0.10898632]
["bitfinex","BTCUSD",1735488646777,0.01661038,94426.0,94413.0,0.10898632]
["bitfinex","BTCUSD",1735488646978,0.01661038,94426.0,94413.0,0.10998632]
["bitfinex","BTCUSD",1735488647504,0.01661038,94426.0,94413.0,0.09898632]
["bitfinex","BTCUSD",1735488647709,0.01661038,94426.0,94413.0,0.10098632]
["bitfinex","BTCUSD",1735488647885,0.01961327,94436.0,94413.0,0.10598632]
["bitfinex","BTCUSD",1735488648080,1.276998,94435.0,94413.0,0.10098632]
["bitfinex","BTCUSD",1735488648295,1.193268,94434.0,94413.0,0.09898632]
["bitfinex","BTCUSD",1735488648498,0.001,94426.0,94413.0,0.10598632]
["bitfinex","BTCUSD",1735488648885,0.01961327,94436.0,94413.0,0.09898632]
["bitfinex","BTCUSD",1735488649267,1.706876,94435.0,94413.0,0.10198632]
["bitfinex","BTCUSD",1735488649488,1.46747,94435.0,94413.0,0.09898632]
["bitfinex","BTCUSD",1735488649710,1.846881,94438.0,94413.0,0.09898632]
["bitfinex","BTCUSD",1735488649884,1.91064623,94438.0,94413.0,0.09898632]
["bitfinex","BTCUSD",1735488650115,1.796516,94437.0,94413.0,0.09898632]
["bitfinex","BTCUSD",1735488650328,0.01006423,94438.0,94413.0,0.10198632]
["bitfinex","BTCUSD",1735488650533,0.00108196,94436.0,94414.0,0.0772]
["bitfinex","BTCUSD",1735488650736,0.00108196,94436.0,94415.0,0.0206557]
["bitfinex","BTCUSD",1735488650737,1.0527459,94435.0,94415.0,0.0206557]
["bitfinex","BTCUSD",1735488650969,0.904137,94434.0,94415.0,0.0206557]
["bitfinex","BTCUSD",1735488651149,0.90521896,94434.0,94415.0,0.0206557]
["bitfinex","BTCUSD",1735488651421,0.001,94426.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735488651800,0.1415099,94435.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735488652011,0.693164,94434.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735488652618,0.001,94426.0,94416.0,0.11298632]
["bitfinex","BTCUSD",1735488652998,0.00108196,94425.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735488653205,0.01661079,94424.0,94416.0,0.10998632]
["bitfinex","BTCUSD",1735488653432,0.00108196,94425.0,94416.0,0.10998632]
["bitfinex","BTCUSD",1735488653834,0.00108196,94425.0,94416.0,0.11398632]
["bitfinex","BTCUSD",1735488654419,0.00108196,94425.0,94416.0,0.10998632]
["bitfinex","BTCUSD",1735488654633,0.00851251,94425.0,94416.0,0.004]
["bitfinex","BTCUSD",1735488655067,0.00851251,94425.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488655402,0.00108196,94425.0,94416.0,0.004]
["bitfinex","BTCUSD",1735488655557,0.00208196,94425.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488655964,0.736737,94424.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488656168,0.80996057,94424.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488656394,0.75318396,94423.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488656565,1.107979,94422.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488656774,0.0459,94421.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488656974,1.236067,94420.0,94416.0,0.012]
["bitfinex","BTCUSD",1735488657168,1.236067,94420.0,94416.0,0.008]
["bitfinex","BTCUSD",1735488657373,0.00108196,94419.0,94416.0,0.01]
["bitfinex","BTCUSD",1735488657572,0.07322357,94417.0,94416.0,0.01]
["bitfinex","BTCUSD",1735488657890,2.02034996,94417.0,94416.0,0.008]
["bitfinex","BTCUSD",1735488658066,1.97473396,94417.0,94416.0,0.008]
["bitfinex","BTCUSD",1735488658273,1.97473396,94417.0,94416.0,0.001]
["bitfinex","BTCUSD",1735488658736,1.38828996,94417.0,94416.0,0.005]
["bitfinex","BTCUSD",1735488658935,1.24078896,94417.0,94416.0,0.005]
["bitfinex","BTCUSD",1735488659284,0.07322357,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488659423,1.30427282,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488659623,0.74681023,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488660615,0.58908402,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488660797,0.33716005,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488661008,0.33735024,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488662599,0.52583192,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488663123,0.52583192,94414.0,94413.0,0.0020854]
["bitfinex","BTCUSD",1735488663563,0.33735024,94414.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488664056,0.32073476,94414.0,94413.0,0.0030854]
["bitfinex","BTCUSD",1735488664180,0.2356021,94416.0,94413.0,0.0030854]
["bitfinex","BTCUSD",1735488664400,0.2356021,94416.0,94413.0,0.0040854]
["bitfinex","BTCUSD",1735488664603,0.18847951,94415.0,94413.0,0.0040854]
["bitfinex","BTCUSD",1735488665046,0.18847951,94415.0,94413.0,0.0030854]
["bitfinex","BTCUSD",1735488665246,0.18847951,94415.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488665568,0.09426197,94416.0,94413.0,0.0020854]
["bitfinex","BTCUSD",1735488665907,0.00108196,94415.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488666142,0.00108196,94415.0,94413.0,0.0020854]
["bitfinex","BTCUSD",1735488666539,0.00108196,94415.0,94413.0,8.54e-05]
["bitfinex","BTCUSD",1735488666740,0.00108196,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735488667182,0.01769506,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735488667382,0.0166131,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735488668646,0.01769543,94415.0,94414.0,0.10498632]
["bitfinex","BTCUSD",1735488669614,0.01769543,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735488669828,0.01869543,94415.0,94414.0,0.11098632]
["bitfinex","BTCUSD",1735488670240,0.01769543,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735488670441,0.01869543,94415.0,94414.0,0.11098632]
["bitfinex","BTCUSD",1735488672428,0.01869543,94415.0,94414.0,0.11398632]
["bitfinex","BTCUSD",1735488672637,0.0166131,94415.0,94414.0,0.12659292]
["bitfinex","BTCUSD",1735488672846,0.0176131,94415.0,94414.0,0.13359292]
["bitfinex","BTCUSD",1735488673043,0.0176131,94415.0,94414.0,0.13059292]
["bitfinex","BTCUSD",1735488673301,0.0166131,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735488673587,0.0166131,94415.0,94414.0,0.10798632]
["bitfinex","BTCUSD",1735488673757,0.0176131,94415.0,94414.0,0.11498632]
["bitfinex","BTCUSD",1735488673940,0.001,94415.0,94414.0,0.11498632]
["bitfinex","BTCUSD",1735488674948,0.00208251,94415.0,94414.0,0.11498632]
["bitfinex","BTCUSD",1735488676080,0.00208251,94415.0,94414.0,0.011]
["bitfinex","BTCUSD",1735488677314,0.01869523,94415.0,94414.0,0.011]
["bitfinex","BTCUSD",1735488678870,0.17637063,94415.0,94414.0,0.011]
["bitfinex","BTCUSD",1735488679075,0.21606582,94415.0,94414.0,0.011]
["bitfinex","BTCUSD",1735488679901,0.21506582,94415.0,94414.0,0.004]
["bitfinex","BTCUSD",1735488680106,0.21606582,94415.0,94414.0,0.007]
["bitfinex","BTCUSD",1735488680522,0.21606582,94415.0,94414.0,0.01]
["bitfinex","BTCUSD",1735488681086,0.22270959,94415.0,94414.0,0.003]
["bitfinex","BTCUSD",1735488681259,0.22270967,94415.0,94408.0,8.53e-05]
["bitfinex","BTCUSD",1735488681404,0.197566,94414.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488681607,0.19864859,94414.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488681885,0.646203,94413.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488682088,0.394203,94413.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488682234,0.21199863,94412.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488682420,0.28402393,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488682796,0.28510656,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488683167,0.28510656,94409.0,94408.0,0.0052379]
["bitfinex","BTCUSD",1735488683323,0.00108263,94409.0,94408.0,0.0052379]
["bitfinex","BTCUSD",1735488683689,0.00108263,94409.0,94408.0,0.0032379]
["bitfinex","BTCUSD",1735488683881,0.00208263,94409.0,94408.0,0.0082379]
["bitfinex","BTCUSD",1735488684088,0.00108263,94409.0,94408.0,0.0032379]
["bitfinex","BTCUSD",1735488684321,0.00108263,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488684435,0.00108263,94409.0,94408.0,0.0052379]
["bitfinex","BTCUSD",1735488684436,0.00208263,94409.0,94408.0,0.0052379]
["bitfinex","BTCUSD",1735488684638,0.00208263,94409.0,94408.0,0.0092379]
["bitfinex","BTCUSD",1735488685288,0.00231055,94409.0,94408.0,0.0092379]
["bitfinex","BTCUSD",1735488685523,0.07553412,94409.0,94408.0,0.0092379]
["bitfinex","BTCUSD",1735488685807,1.47295212,94409.0,94408.0,0.0092379]
["bitfinex","BTCUSD",1735488685981,1.89438012,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488686208,1.74381284,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488686383,1.72523484,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488686646,1.56867484,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488687021,1.54786584,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488687202,1.56448165,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488687408,1.56248165,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488687614,1.56748165,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488687999,1.56248165,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488689104,1.64488165,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488689537,1.64888165,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488690051,1.64888165,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488690450,1.64488165,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488691222,1.65088165,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488691637,1.33512365,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488692297,1.79971619,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488692418,0.81299192,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488692828,0.73976835,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488693036,0.53520835,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488693236,0.07061581,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488693439,0.02261581,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488693651,0.26399038,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488693887,0.006,94409.0,94408.0,0.0042379]
["bitfinex","BTCUSD",1735488694650,0.006,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488694851,0.003,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488695397,0.00108266,94411.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488695551,0.31914582,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488695749,0.32014582,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488696370,0.31914582,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488696545,0.00108266,94410.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488697154,0.01769864,94410.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488697380,0.005,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488697697,0.005,94409.0,94408.0,0.0012379]
["bitfinex","BTCUSD",1735488697837,0.01661598,94410.0,94408.0,0.0012379]
["bitfinex","BTCUSD",1735488698235,0.01661598,94410.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488698447,0.54899654,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488698658,0.10957774,94409.0,94408.0,0.0022379]
["bitfinex","BTCUSD",1735488698920,0.11057774,94409.0,94408.0,0.0022379]
["bitfinex","BTCUSD",1735488699119,0.11057774,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488699120,0.10957774,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488699335,0.18280131,94409.0,94408.0,0.0032379]
["bitfinex","BTCUSD",1735488700794,0.18280131,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488701248,0.18280131,94409.0,94408.0,0.0012379]
["bitfinex","BTCUSD",1735488702089,0.18280131,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488702710,0.18380131,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488705638,0.07554231,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488706063,0.47281831,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488706484,0.39244131,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488707372,0.40905798,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488709052,0.40805798,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488709576,0.40905798,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488710306,0.31798167,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488710477,0.35090424,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488711234,0.35190424,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488711655,0.35090424,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488712290,0.00108267,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488712444,0.225698,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488712787,0.00208267,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488712982,0.13323867,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488713171,0.22207852,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488713568,0.20507852,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488714216,0.20473467,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488714416,0.18478967,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488714760,0.28582616,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488715240,0.32036445,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488717536,0.33698105,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488717780,0.01769927,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488719220,0.12211927,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488719426,0.14538427,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488719585,0.01769927,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488719786,0.12078427,94409.0,94408.0,0.0002379]
["bitfinex","BTCUSD",1735488720386,0.0166166,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488720631,0.01769927,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488721759,0.33721875,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488722833,0.01769927,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488723911,0.00108267,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488725232,0.01121676,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488725454,0.01189501,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488728426,0.33141449,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488728623,0.3480302,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488729619,0.02851072,94409.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488733292,0.08434283,94411.0,94408.0,0.10422422]
["bitfinex","BTCUSD",1735488733490,0.08434283,94411.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488733914,0.07322357,94419.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488734133,0.299313,94418.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488734368,0.29956724,94418.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488734540,0.213032,94417.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488734913,0.00025424,94416.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488735480,0.546272,94415.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488735832,0.0004266,94416.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488736039,0.548183,94415.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488736277,0.001,94411.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488736898,0.0166152,94411.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488737260,0.0166152,94411.0,94409.0,0.10498632]
["bitfinex","BTCUSD",1735488737983,0.0166152,94411.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735488738510,0.0167862,94411.0,94409.0,0.09839733]
["bitfinex","BTCUSD",1735488738883,0.0177862,94411.0,94409.0,0.09839733]
["bitfinex","BTCUSD",1735488739910,0.0177862,94411.0,94409.0,0.10039733]
["bitfinex","BTCUSD",1735488743858,0.001171,94411.0,94409.0,0.10039733]
["bitfinex","BTCUSD",1735488747221,0.01778616,94411.0,94409.0,0.10039733]
["bitfinex","BTCUSD",1735488750196,0.01778616,94411.0,94409.0,0.10048283]
["bitfinex","BTCUSD",1735488753123,0.00077014,94410.0,94409.0,0.10048283]
["bitfinex","BTCUSD",1735488754434,0.13077014,94410.0,94409.0,0.10048283]
["bitfinex","BTCUSD",1735488754673,0.13077014,94410.0,94409.0,0.0020855]
["bitfinex","BTCUSD",1735488754877,0.42789314,94410.0,94409.0,8.55e-05]
["bitfinex","BTCUSD",1735488755726,0.43453784,94410.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735488755929,0.772233,94409.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735488756258,0.00084687,94408.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735488756482,1.503581,94407.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735488756691,0.28440403,94395.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735488757065,0.30102049,94395.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735488757259,0.0066447,94394.0,94392.0,0.09898632]
["bitfinex","BTCUSD",1735488758099,0.0066447,94393.0,94392.0,0.09898632]
["bitfinex","BTCUSD",1735488758697,0.0066447,94393.0,94392.0,0.09998632]
["bitfinex","BTCUSD",1735488759330,0.0066447,94393.0,94392.0,0.09898632]
["bitfinex","BTCUSD",1735488759502,0.0066447,94393.0,94392.0,0.10298632]
["bitfinex","BTCUSD",1735488760790,0.28443711,94394.0,94392.0,0.10298632]
["bitfinex","BTCUSD",1735488761080,0.001,94393.0,94392.0,0.10298632]
["bitfinex","BTCUSD",1735488761890,0.01661646,94395.0,94392.0,0.09898632]
["bitfinex","BTCUSD",1735488762061,0.01661646,94395.0,94392.0,0.10298632]
["bitfinex","BTCUSD",1735488762770,0.01661646,94395.0,94392.0,0.09907172]
["bitfinex","BTCUSD",1735488763000,0.01661646,94395.0,94392.0,0.10307172]
["bitfinex","BTCUSD",1735488763200,0.001,94394.0,94392.0,0.10307172]
["bitfinex","BTCUSD",1735488763401,0.01661646,94395.0,94392.0,0.10307172]
["bitfinex","BTCUSD",1735488763601,0.03444444,94398.0,94392.0,0.10307172]
["bitfinex","BTCUSD",1735488763783,0.001,94395.0,94392.0,0.10307172]
["bitfinex","BTCUSD",1735488764153,0.03444444,94398.0,94392.0,0.10307172]
["bitfinex","BTCUSD",1735488764371,0.03444444,94398.0,94392.0,0.09907172]
["bitfinex","BTCUSD",1735488764612,0.01993469,94463.0,94392.0,0.11167654]
["bitfinex","BTCUSD",1735488764613,0.04226424,94410.0,94392.0,0.11167654]
["bitfinex","BTCUSD",1735488764769,0.764282,94409.0,94392.0,0.11467654]
["bitfinex","BTCUSD",1735488764945,0.001,94395.0,94392.0,0.11467654]
["bitfinex","BTCUSD",1735488765148,0.001,94395.0,94392.0,0.11167654]
["bitfinex","BTCUSD",1735488765347,0.00664454,94394.0,94392.0,0.11167654]
["bitfinex","BTCUSD",1735488765552,0.00664454,94394.0,94393.0,0.01118765]
["bitfinex","BTCUSD",1735488765760,0.00664454,94394.0,94393.0,0.11517397]
["bitfinex","BTCUSD",1735488766003,0.00664454,94394.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735488767274,0.00764454,94394.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735488767591,0.19727546,94394.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735488768031,0.21389179,94394.0,94393.0,0.10598632]
["bitfinex","BTCUSD",1735488768232,0.19727546,94394.0,94393.0,0.10598632]
["bitfinex","BTCUSD",1735488770104,0.19727546,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1735488771065,0.20724837,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1735488771262,0.01761745,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1735488773894,0.001,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1735488774456,0.001,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488774906,0.23792541,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488775860,0.001,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488777131,0.01761733,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488783862,0.001,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488787249,0.0176174,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488790585,0.0176174,94394.0,94393.0,0.18927172]
["bitfinex","BTCUSD",1735488791420,0.0176174,94394.0,94393.0,0.18727172]
["bitfinex","BTCUSD",1735488791786,0.0176174,94394.0,94393.0,0.18927172]
["bitfinex","BTCUSD",1735488791996,0.0176174,94394.0,94393.0,0.21290743]
["bitfinex","BTCUSD",1735488792206,0.0176174,94394.0,94393.0,0.21090743]
["bitfinex","BTCUSD",1735488792433,0.0176174,94394.0,94393.0,0.20666138]
["bitfinex","BTCUSD",1735488792628,0.0176174,94394.0,94393.0,0.18702567]
["bitfinex","BTCUSD",1735488793292,0.0166174,94394.0,94393.0,0.18702567]
["bitfinex","BTCUSD",1735488793975,0.0166174,94394.0,94393.0,0.19202567]
["bitfinex","BTCUSD",1735488793976,0.001,94394.0,94393.0,0.19202567]
["bitfinex","BTCUSD",1735488794302,0.28442012,94400.0,94393.0,0.18702567]
["bitfinex","BTCUSD",1735488794449,0.001,94394.0,94393.0,0.19202567]
["bitfinex","BTCUSD",1735488795253,0.20542357,94394.0,94393.0,0.005]
["bitfinex","BTCUSD",1735488795706,0.20542357,94394.0,94393.0,0.007]
["bitfinex","BTCUSD",1735488796145,0.20542357,94394.0,94393.0,0.005]
["bitfinex","BTCUSD",1735488796509,1.42770157,94394.0,94393.0,0.003]
["bitfinex","BTCUSD",1735488796954,1.42770157,94394.0,94392.0,8.54e-05]
["bitfinex","BTCUSD",1735488797266,0.97288357,94393.0,94392.0,8.54e-05]
["bitfinex","BTCUSD",1735488798504,0.98950176,94393.0,94392.0,8.54e-05]
["bitfinex","BTCUSD",1735488798692,0.89561576,94393.0,94392.0,8.54e-05]
["bitfinex","BTCUSD",1735488798845,0.86393576,94393.0,94392.0,8.54e-05]
["bitfinex","BTCUSD",1735488799388,0.86593576,94393.0,94392.0,8.54e-05]
["bitfinex","BTCUSD",1735488799612,0.81831676,94393.0,94392.0,8.54e-05]
["bitfinex","BTCUSD",1735488799793,0.81831676,94393.0,94392.0,0.10407172]
["bitfinex","BTCUSD",1735488799794,0.01661819,94393.0,94392.0,0.10407172]
["bitfinex","BTCUSD",1735488800255,0.01761819,94393.0,94392.0,0.10407172]
["bitfinex","BTCUSD",1735488800713,0.00260988,94393.0,94392.0,0.35281889]
["bitfinex","BTCUSD",1735488800888,0.001,94393.0,94392.0,0.36084815]
["bitfinex","BTCUSD",1735488801142,0.002,94393.0,94392.0,0.36584815]
["bitfinex","BTCUSD",1735488801362,0.002,94393.0,94392.0,0.36084815]
["bitfinex","BTCUSD",1735488801537,0.002,94393.0,94392.0,0.36584815]
["bitfinex","BTCUSD",1735488801767,0.003,94393.0,94392.0,0.40245297]
["bitfinex","BTCUSD",1735488801983,0.001,94393.0,94392.0,0.39745297]
["bitfinex","BTCUSD",1735488802190,0.28425939,94398.0,94397.0,0.1832]
["bitfinex","BTCUSD",1735488802419,0.18957442,94402.0,94401.0,0.1832]
["bitfinex","BTCUSD",1735488802717,0.18957442,94402.0,94401.0,0.28718632]
["bitfinex","BTCUSD",1735488802832,0.18957442,94402.0,94401.0,0.2185826]
["bitfinex","BTCUSD",1735488803031,0.18957442,94402.0,94401.0,0.18718632]
["bitfinex","BTCUSD",1735488803661,0.18957442,94404.0,94401.0,0.18718632]
["bitfinex","BTCUSD",1735488803867,0.18957442,94404.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488804640,0.23696803,94404.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488805255,0.23796803,94404.0,94402.0,0.10898632]
["bitfinex","BTCUSD",1735488805451,0.001,94404.0,94402.0,0.10898632]
["bitfinex","BTCUSD",1735488805658,0.002,94404.0,94402.0,0.10898632]
["bitfinex","BTCUSD",1735488806276,0.001,94404.0,94402.0,0.10898632]
["bitfinex","BTCUSD",1735488806806,0.001,94404.0,94402.0,0.11298632]
["bitfinex","BTCUSD",1735488807208,0.01661448,94408.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488807559,0.001,94404.0,94402.0,0.10898632]
["bitfinex","BTCUSD",1735488807960,0.01661448,94408.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488808171,0.01661448,94408.0,94402.0,0.10698632]
["bitfinex","BTCUSD",1735488808800,0.01661448,94408.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488809024,0.28443019,94410.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488809340,0.0001708,94404.0,94402.0,0.10698632]
["bitfinex","BTCUSD",1735488810332,0.0001708,94404.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488810808,0.0001708,94404.0,94402.0,0.10598632]
["bitfinex","BTCUSD",1735488811142,0.0001708,94404.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488811540,0.0001708,94404.0,94402.0,0.10698632]
["bitfinex","BTCUSD",1735488811942,0.0167857,94404.0,94402.0,0.10698632]
["bitfinex","BTCUSD",1735488813220,0.0001708,94404.0,94402.0,0.10698632]
["bitfinex","BTCUSD",1735488814046,0.0001708,94404.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488819601,0.01678582,94404.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488819827,0.01678582,94404.0,94402.0,0.11878495]
["bitfinex","BTCUSD",1735488820829,0.01678582,94404.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488823365,0.01678582,94404.0,94402.0,0.10698632]
["bitfinex","BTCUSD",1735488823778,0.0001708,94404.0,94402.0,0.10698632]
["bitfinex","BTCUSD",1735488824231,0.0001708,94404.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488824595,0.0011708,94404.0,94402.0,0.11098632]
["bitfinex","BTCUSD",1735488825355,0.0011708,94404.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488826060,0.0011708,94404.0,94402.0,0.12648495]
["bitfinex","BTCUSD",1735488826756,0.0011708,94404.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488827184,0.01778548,94404.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488828110,0.23676841,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488828913,0.23676841,94403.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488829056,0.23676841,94403.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735488829479,0.23676841,94403.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488829720,0.23676841,94403.0,94402.0,0.12878495]
["bitfinex","BTCUSD",1735488829962,0.23676841,94403.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488830592,0.23776841,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488831915,0.001,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488836098,0.23770952,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488837596,0.25432427,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488837920,0.01761475,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488838738,0.001,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488839097,0.001,94403.0,94402.0,0.13648495]
["bitfinex","BTCUSD",1735488841217,0.001,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488841717,0.01761461,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488841931,0.00974813,94412.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488842135,0.2,94453.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488842436,0.01661481,94403.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488842622,0.04708611,94420.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488842776,0.01661464,94416.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488842974,0.0763,94419.0,94402.0,0.10798632]
["bitfinex","BTCUSD",1735488843253,0.001,94412.0,94402.0,0.11498632]
["bitfinex","BTCUSD",1735488843422,0.001,94412.0,94402.0,0.11098632]
["bitfinex","BTCUSD",1735488844130,0.0763,94411.0,94402.0,0.11398632]
["bitfinex","BTCUSD",1735488844331,0.0763,94404.0,94402.0,0.01]
["bitfinex","BTCUSD",1735488844538,0.909004,94403.0,94402.0,0.01]
["bitfinex","BTCUSD",1735488844740,0.90923992,94403.0,94402.0,0.01]
["bitfinex","BTCUSD",1735488844938,0.90923992,94403.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488845154,0.869533,94402.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488845528,0.00023592,94401.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488845709,0.446599,94400.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488846116,0.01661714,94399.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488846353,0.807286,94398.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488846560,0.807286,94398.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488846753,0.738712,94398.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488846954,0.404812,94397.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488847137,0.470432,94398.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488847504,0.404812,94397.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488847707,0.751981,94402.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488848005,0.59443,94402.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488848247,0.465513,94402.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488848424,0.8137,94402.0,94393.0,0.0040854]
["bitfinex","BTCUSD",1735488848628,0.8137,94402.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488849188,0.123,94403.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735488849390,0.123,94403.0,94395.0,0.01073571]
["bitfinex","BTCUSD",1735488849619,0.123,94403.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735488850511,0.01661647,94402.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735488851385,0.23680053,94398.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735488851587,0.23680053,94398.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488851800,0.23680053,94398.0,94395.0,0.002]
["bitfinex","BTCUSD",1735488852126,0.23680053,94398.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488852339,0.23680053,94398.0,94396.0,0.002]
["bitfinex","BTCUSD",1735488852761,0.219529,94397.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488852960,0.219529,94397.0,94395.0,0.004]
["bitfinex","BTCUSD",1735488853165,0.45632953,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1735488853484,0.56417453,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1735488853694,0.56417453,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735488854081,0.62952553,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735488854506,0.392725,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735488855326,0.46594857,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735488855727,0.46594857,94397.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488855947,0.07322357,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488856169,0.77430557,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488856345,1.04490257,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488858020,0.56401957,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488859049,0.80075968,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488859929,0.56401957,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488861965,0.61131957,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488862348,0.12052357,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488862735,0.54641557,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488863184,0.51351557,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488863742,0.49635457,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488864434,0.32858057,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488872493,0.29943857,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488872696,0.12052357,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488873106,0.07322357,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488873465,0.145835,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488873655,0.143589,94397.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488873838,0.147436,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488874081,0.28416063,94398.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488874479,0.28416063,94400.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488874678,0.134002,94399.0,94393.0,0.0050854]
["bitfinex","BTCUSD",1735488874839,0.113302,94399.0,94393.0,0.0050854]
["bitfinex","BTCUSD",1735488875034,0.113302,94399.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488875242,0.113302,94399.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488875443,0.28416063,94400.0,94393.0,0.10507172]
["bitfinex","BTCUSD",1735488875671,0.28416063,94400.0,94393.0,0.10707172]
["bitfinex","BTCUSD",1735488876098,0.00027325,94399.0,94393.0,0.10507172]
["bitfinex","BTCUSD",1735488876297,0.23655272,94394.0,94393.0,0.10507172]
["bitfinex","BTCUSD",1735488876461,0.23655272,94394.0,94393.0,0.10707172]
["bitfinex","BTCUSD",1735488876811,0.23655272,94394.0,94393.0,0.10507172]
["bitfinex","BTCUSD",1735488877277,0.24319768,94394.0,94393.0,0.10707172]
["bitfinex","BTCUSD",1735488877496,0.00664496,94394.0,94393.0,0.10707172]
["bitfinex","BTCUSD",1735488878103,0.00027325,94399.0,94393.0,0.10607172]
["bitfinex","BTCUSD",1735488878564,0.00027325,94399.0,94393.0,0.10407172]
["bitfinex","BTCUSD",1735488878702,0.00027325,94399.0,94393.0,0.12763743]
["bitfinex","BTCUSD",1735488879107,0.00027325,94399.0,94393.0,0.12263743]
["bitfinex","BTCUSD",1735488879595,0.00027325,94399.0,94393.0,0.12363743]
["bitfinex","BTCUSD",1735488879751,0.07322357,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488879948,0.58027057,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488880127,0.58054382,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488880964,0.48349282,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488881977,0.48349282,94394.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488882183,0.48349282,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488882388,0.48349282,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488882735,0.48349282,94394.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488883088,0.48349282,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488883494,0.48349282,94394.0,94393.0,0.0040854]
["bitfinex","BTCUSD",1735488884999,0.48349282,94394.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488885217,1.32240606,94394.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488885408,1.10764306,94394.0,94393.0,0.0010854]
["bitfinex","BTCUSD",1735488885624,1.10764306,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488885832,1.10764306,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488886053,1.10764306,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488886617,1.10764306,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488886975,1.13425204,94394.0,94393.0,0.0020854]
["bitfinex","BTCUSD",1735488887517,1.13425204,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488891722,0.69480004,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488891928,0.44195681,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488892150,0.42196581,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488892356,0.36982761,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488894490,0.2966588,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488894696,0.34188061,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488894930,0.2687118,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488895228,0.34188061,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488895811,0.2687118,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488896010,0.34188061,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488896213,0.2687118,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488896417,0.34188061,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488896864,0.0001708,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488897061,0.0001708,94394.0,94393.0,0.18227172]
["bitfinex","BTCUSD",1735488897623,0.0001708,94394.0,94393.0,0.10707172]
["bitfinex","BTCUSD",1735488902835,0.00045012,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488904295,0.22363893,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488904869,0.50794049,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488906033,0.22363893,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488906464,0.07361893,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488907277,0.91012593,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488907435,0.92437493,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488907613,0.79168293,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488907816,0.0001708,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488908019,0.0001708,94394.0,94393.0,0.10707172]
["bitfinex","BTCUSD",1735488908447,0.0001708,94394.0,94393.0,0.13015743]
["bitfinex","BTCUSD",1735488908642,0.0001708,94394.0,94393.0,0.10707172]
["bitfinex","BTCUSD",1735488909811,0.0001708,94394.0,94393.0,0.10607172]
["bitfinex","BTCUSD",1735488910003,0.0001708,94394.0,94393.0,0.10507172]
["bitfinex","BTCUSD",1735488910337,0.0011708,94394.0,94393.0,0.11207172]
["bitfinex","BTCUSD",1735488910520,0.0011708,94394.0,94393.0,0.11107172]
["bitfinex","BTCUSD",1735488910948,0.0011708,94394.0,94393.0,0.13861061]
["bitfinex","BTCUSD",1735488911380,0.0011708,94394.0,94393.0,0.22091061]
["bitfinex","BTCUSD",1735488911663,0.0011708,94394.0,94393.0,0.26751061]
["bitfinex","BTCUSD",1735488912644,0.0011708,94394.0,94393.0,0.26351061]
["bitfinex","BTCUSD",1735488912876,0.19064971,94394.0,94393.0,0.26351061]
["bitfinex","BTCUSD",1735488913067,0.19164971,94394.0,94393.0,0.26951061]
["bitfinex","BTCUSD",1735488913451,0.19064971,94394.0,94393.0,0.26251061]
["bitfinex","BTCUSD",1735488913652,0.14226065,94394.0,94393.0,0.25651061]
["bitfinex","BTCUSD",1735488913858,0.14326065,94394.0,94393.0,0.26551061]
["bitfinex","BTCUSD",1735488914058,0.14426065,94394.0,94393.0,0.24797172]
["bitfinex","BTCUSD",1735488914254,0.14326065,94394.0,94393.0,0.23897172]
["bitfinex","BTCUSD",1735488914479,0.14226065,94394.0,94393.0,0.23297172]
["bitfinex","BTCUSD",1735488914845,0.0011708,94394.0,94393.0,0.24197172]
["bitfinex","BTCUSD",1735488915052,0.0001708,94394.0,94393.0,0.23297172]
["bitfinex","BTCUSD",1735488915428,0.0001708,94394.0,94393.0,0.27529743]
["bitfinex","BTCUSD",1735488916371,0.0001708,94394.0,94393.0,0.28129743]
["bitfinex","BTCUSD",1735488917187,0.14219586,94394.0,94393.0,0.28129743]
["bitfinex","BTCUSD",1735488917329,0.14219586,94394.0,94393.0,0.38129743]
["bitfinex","BTCUSD",1735488918134,0.0948474,94394.0,94393.0,0.38129743]
["bitfinex","BTCUSD",1735488918353,0.0948474,94394.0,94393.0,0.34797172]
["bitfinex","BTCUSD",1735488920277,0.0001708,94394.0,94393.0,0.34797172]
["bitfinex","BTCUSD",1735488929259,0.0001708,94394.0,94393.0,0.37480291]
["bitfinex","BTCUSD",1735488930999,0.0001708,94394.0,94393.0,0.34797172]
["bitfinex","BTCUSD",1735488931201,0.0001708,94394.0,94393.0,0.41231174]
["bitfinex","BTCUSD",1735488933452,0.0001708,94394.0,94393.0,0.41231174]
["bitfinex","BTCUSD",1735488937921,0.03510854,94405.0,94404.0,0.1]
["bitfinex","BTCUSD",1735488938124,0.03510854,94409.0,94406.0,0.1]
["bitfinex","BTCUSD",1735488938350,0.03510854,94409.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735488938527,0.03510854,94409.0,94408.0,0.12438495]
["bitfinex","BTCUSD",1735488938971,0.18947891,94419.0,94408.0,0.12438495]
["bitfinex","BTCUSD",1735488939118,0.18947891,94419.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735488939524,0.18947891,94419.0,94411.0,0.10298632]
["bitfinex","BTCUSD",1735488940447,0.18947891,94416.0,94411.0,0.10298632]
["bitfinex","BTCUSD",1735488940644,0.18947891,94416.0,94411.0,0.11712482]
["bitfinex","BTCUSD",1735488941474,0.18947891,94416.0,94411.0,0.11612482]
["bitfinex","BTCUSD",1735488941773,0.18947891,94418.0,94411.0,0.12112482]
["bitfinex","BTCUSD",1735488942131,0.16735143,94422.0,94411.0,0.12112482]
["bitfinex","BTCUSD",1735488942354,0.16740227,94422.0,94412.0,0.02415235]
["bitfinex","BTCUSD",1735488942572,0.16740227,94422.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735488942747,5.084e-05,94422.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735488943766,0.0819,94420.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735488943965,0.1306,94415.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488944139,0.0819,94410.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735488944347,0.0819,94408.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735488944552,0.07316881,94396.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488944799,0.0819,94395.0,94393.0,0.10407172]
["bitfinex","BTCUSD",1735488945003,0.0487,94394.0,94393.0,0.10407172]
["bitfinex","BTCUSD",1735488945274,0.04889581,94394.0,94393.0,0.10407172]
["bitfinex","BTCUSD",1735488945719,0.04889581,94394.0,94393.0,0.11007172]
["bitfinex","BTCUSD",1735488947435,0.19076337,94394.0,94393.0,0.11007172]
["bitfinex","BTCUSD",1735488947735,0.19076337,94394.0,94393.0,0.10407172]
["bitfinex","BTCUSD",1735488947935,0.19176337,94394.0,94393.0,0.11107172]
["bitfinex","BTCUSD",1735488948156,0.19076337,94394.0,94393.0,0.10507172]
["bitfinex","BTCUSD",1735488948535,0.19076337,94394.0,94393.0,0.11007172]
["bitfinex","BTCUSD",1735488948931,0.19076337,94394.0,94393.0,0.10507172]
["bitfinex","BTCUSD",1735488949137,0.19076337,94394.0,94393.0,0.11007172]
["bitfinex","BTCUSD",1735488949544,0.04889581,94394.0,94393.0,0.11007172]
["bitfinex","BTCUSD",1735488949715,0.04889581,94394.0,94393.0,0.10907172]
["bitfinex","BTCUSD",1735488949923,0.42057381,94394.0,94393.0,0.0050854]
["bitfinex","BTCUSD",1735488950123,0.49374262,94394.0,94393.0,0.0060854]
["bitfinex","BTCUSD",1735488951313,0.49374262,94394.0,94393.0,0.0050854]
["bitfinex","BTCUSD",1735488951515,0.49374262,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488951817,0.49374262,94394.0,94393.0,0.0030854]
["bitfinex","BTCUSD",1735488952224,0.49374262,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488953353,0.49474262,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488956389,0.28649933,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488958394,1.41847681,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488958590,1.39820681,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488959192,1.37218881,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488959398,1.41798881,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488959754,1.49388881,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488959913,1.73020162,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488960101,1.58319062,94394.0,94393.0,8.54e-05]
["bitfinex","BTCUSD",1735488960303,1.56709762,94394.0,94369.0,0.01169695]
["bitfinex","BTCUSD",1735488960512,1.56709762,94394.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735488960513,0.07316881,94387.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735488960685,0.687169,94386.0,94370.0,0.11555465]
["bitfinex","BTCUSD",1735488960893,0.659359,94386.0,94370.0,0.11555465]
["bitfinex","BTCUSD",1735488961090,0.694242,94386.0,94370.0,0.11555465]
["bitfinex","BTCUSD",1735488961322,0.105629,94385.0,94370.0,0.11555465]
["bitfinex","BTCUSD",1735488961525,0.169432,94386.0,94370.0,0.11555465]
["bitfinex","BTCUSD",1735488961724,0.190132,94386.0,94370.0,0.11564076]
["bitfinex","BTCUSD",1735488961990,0.09450335,94379.0,94370.0,0.11564076]
["bitfinex","BTCUSD",1735488962163,0.14917,94378.0,94370.0,0.11564076]
["bitfinex","BTCUSD",1735488962362,0.0759,94377.0,94370.0,0.11564076]
["bitfinex","BTCUSD",1735488962538,0.0759,94377.0,94370.0,0.11964076]
["bitfinex","BTCUSD",1735488963153,0.0759,94377.0,94370.0,0.11564076]
["bitfinex","BTCUSD",1735488963359,0.09450335,94381.0,94370.0,0.11664076]
["bitfinex","BTCUSD",1735488963815,0.09450335,94381.0,94370.0,0.10407243]
["bitfinex","BTCUSD",1735488964293,0.123424,94380.0,94370.0,0.10407243]
["bitfinex","BTCUSD",1735488964475,0.320163,94379.0,94370.0,0.10407243]
["bitfinex","BTCUSD",1735488964671,0.320163,94380.0,94370.0,0.10607243]
["bitfinex","BTCUSD",1735488964874,0.320163,94380.0,94370.0,0.11107243]
["bitfinex","BTCUSD",1735488965060,0.116879,94381.0,94370.0,0.11107243]
["bitfinex","BTCUSD",1735488965423,0.116879,94381.0,94370.0,0.10607243]
["bitfinex","BTCUSD",1735488965811,0.116879,94381.0,94370.0,0.11107243]
["bitfinex","BTCUSD",1735488966106,0.116879,94381.0,94370.0,0.10607243]
["bitfinex","BTCUSD",1735488966346,0.180091,94382.0,94370.0,0.10607243]
["bitfinex","BTCUSD",1735488966548,0.180091,94382.0,94370.0,0.11007243]
["bitfinex","BTCUSD",1735488966753,0.17040335,94383.0,94370.0,0.10807243]
["bitfinex","BTCUSD",1735488966954,0.153064,94382.0,94370.0,0.10807243]
["bitfinex","BTCUSD",1735488967171,0.09450335,94381.0,94370.0,0.11007243]
["bitfinex","BTCUSD",1735488967376,0.155109,94380.0,94370.0,0.11007243]
["bitfinex","BTCUSD",1735488967782,0.155109,94380.0,94370.0,0.10807243]
["bitfinex","BTCUSD",1735488967984,0.00664593,94379.0,94370.0,0.10907243]
["bitfinex","BTCUSD",1735488968328,0.156749,94378.0,94370.0,0.10907243]
["bitfinex","BTCUSD",1735488968545,0.16339493,94378.0,94370.0,0.10807243]
["bitfinex","BTCUSD",1735488968749,0.00664593,94378.0,94370.0,0.10807243]
["bitfinex","BTCUSD",1735488968955,0.00664593,94378.0,94370.0,0.10407243]
["bitfinex","BTCUSD",1735488969333,0.00664593,94377.0,94370.0,0.10807243]
["bitfinex","BTCUSD",1735488969753,0.00664593,94377.0,94370.0,0.10407243]
["bitfinex","BTCUSD",1735488969911,0.00664593,94376.0,94370.0,0.00208611]
["bitfinex","BTCUSD",1735488970111,0.00664593,94376.0,94370.0,0.00808611]
["bitfinex","BTCUSD",1735488970328,0.18834693,94375.0,94370.0,8.611e-05]
["bitfinex","BTCUSD",1735488970540,0.00664593,94375.0,94370.0,8.611e-05]
["bitfinex","BTCUSD",1735488970887,0.00664593,94375.0,94370.0,0.00808611]
["bitfinex","BTCUSD",1735488971285,1.11307793,94374.0,94370.0,0.00808611]
["bitfinex","BTCUSD",1735488971641,0.493846,94373.0,94370.0,0.00608611]
["bitfinex","BTCUSD",1735488971848,0.198216,94372.0,94370.0,0.00808611]
["bitfinex","BTCUSD",1735488972524,0.16101474,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1735488972727,0.96026809,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1735488972933,0.56805809,94371.0,94370.0,0.009]
["bitfinex","BTCUSD",1735488973133,0.07316881,94370.0,94369.0,0.01169695]
["bitfinex","BTCUSD",1735488973246,0.56561581,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488973662,0.49909293,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488973885,0.57226174,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488974086,0.56561581,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488974332,0.57226295,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488974535,0.71372853,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488975151,0.22128153,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488975356,1.09123795,94370.0,94369.0,0.01181017]
["bitfinex","BTCUSD",1735488975595,1.09123795,94370.0,94369.0,0.01189557]
["bitfinex","BTCUSD",1735488976025,0.74592895,94370.0,94369.0,0.01189557]
["bitfinex","BTCUSD",1735488976225,0.58881895,94370.0,94369.0,0.01189557]
["bitfinex","BTCUSD",1735488976487,0.07316881,94361.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735488976692,0.424012,94360.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488977032,0.53263281,94361.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488977254,0.07316881,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488977476,0.07981595,94360.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488977778,0.416682,94359.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488978179,0.07316881,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488978984,0.07316881,94361.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488979242,0.419231,94360.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488979444,0.347185,94359.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488979618,0.42035381,94361.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488979829,0.42035381,94360.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488979994,0.347185,94359.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488980380,0.347185,94359.0,94352.0,0.10498632]
["bitfinex","BTCUSD",1735488980627,0.07316881,94361.0,94352.0,0.10898632]
["bitfinex","BTCUSD",1735488980829,0.347185,94360.0,94352.0,0.10498632]
["bitfinex","BTCUSD",1735488981128,0.07316881,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488981383,0.07316881,94357.0,94352.0,0.11098632]
["bitfinex","BTCUSD",1735488981735,0.07316881,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735488982121,0.07316881,94357.0,94352.0,0.10498632]
["bitfinex","BTCUSD",1735488982329,0.07316881,94357.0,94352.0,0.10898632]
["bitfinex","BTCUSD",1735488983406,0.07316881,94356.0,94352.0,0.10798632]
["bitfinex","BTCUSD",1735488983808,0.07316881,94356.0,94352.0,0.10998632]
["bitfinex","BTCUSD",1735488984256,0.0777,94355.0,94352.0,0.10998632]
["bitfinex","BTCUSD",1735488984458,0.0777,94355.0,94352.0,0.10486875]
["bitfinex","BTCUSD",1735488984661,0.0777,94355.0,94352.0,0.10086875]
["bitfinex","BTCUSD",1735488984795,0.0777,94355.0,94352.0,0.09886875]
["bitfinex","BTCUSD",1735488985007,0.07316881,94356.0,94352.0,0.10686875]
["bitfinex","BTCUSD",1735488985703,0.07316881,94356.0,94352.0,0.10086875]
["bitfinex","BTCUSD",1735488985901,0.07316881,94356.0,94352.0,0.10786875]
["bitfinex","BTCUSD",1735488986135,0.001,94355.0,94352.0,0.10786875]
["bitfinex","BTCUSD",1735488986287,0.07316881,94356.0,94352.0,0.10086875]
["bitfinex","BTCUSD",1735488986489,0.07316881,94356.0,94352.0,0.09886875]
["bitfinex","BTCUSD",1735488986913,0.07316881,94356.0,94352.0,0.10086875]
["bitfinex","BTCUSD",1735488987420,0.07316881,94356.0,94352.0,0.09895415]
["bitfinex","BTCUSD",1735488987617,0.05406919,94361.0,94352.0,0.10095415]
["bitfinex","BTCUSD",1735488987846,0.575348,94360.0,94352.0,0.10095415]
["bitfinex","BTCUSD",1735488988054,0.001,94356.0,94352.0,0.10695415]
["bitfinex","BTCUSD",1735488988263,0.001,94356.0,94352.0,0.0080854]
["bitfinex","BTCUSD",1735488988980,0.14146558,94366.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488989184,1.104982,94365.0,94352.0,0.0060854]
["bitfinex","BTCUSD",1735488989388,1.064726,94364.0,94352.0,0.0060854]
["bitfinex","BTCUSD",1735488989619,1.20619158,94365.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488989820,1.052217,94364.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735488990217,1.052217,94364.0,94352.0,0.0010854]
["bitfinex","BTCUSD",1735488990597,0.0777,94363.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735488990800,0.951675,94362.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735488991117,0.951675,94362.0,94352.0,0.0010854]
["bitfinex","BTCUSD",1735488991454,0.001,94356.0,94352.0,0.0060854]
["bitfinex","BTCUSD",1735488991850,0.21916558,94363.0,94352.0,0.0010854]
["bitfinex","BTCUSD",1735488992050,1.736444,94362.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488992427,1.371147,94361.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488992631,1.63018,94362.0,94352.0,0.0010854]
["bitfinex","BTCUSD",1735488992838,1.044788,94361.0,94352.0,0.0010854]
["bitfinex","BTCUSD",1735488993174,0.670283,94360.0,94352.0,0.0040854]
["bitfinex","BTCUSD",1735488993359,1.048077,94362.0,94352.0,0.0040854]
["bitfinex","BTCUSD",1735488993522,1.22122058,94362.0,94352.0,0.0040854]
["bitfinex","BTCUSD",1735488993724,1.013206,94361.0,94352.0,0.0040854]
["bitfinex","BTCUSD",1735488994709,1.15467158,94361.0,94352.0,0.0040854]
["bitfinex","BTCUSD",1735488994908,1.225392,94360.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735488995112,1.202789,94360.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488995352,0.722197,94360.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488995557,0.0777,94358.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488995820,0.0777,94356.0,94352.0,0.0020854]
["bitfinex","BTCUSD",1735488996026,2.170639,94355.0,94352.0,8.54e-05]
["bitfinex","BTCUSD",1735488996375,2.170639,94355.0,94352.0,0.002]
["bitfinex","BTCUSD",1735488996782,0.13497212,94354.0,94337.0,0.59494624]
["bitfinex","BTCUSD",1735488997103,0.0777,94352.0,94337.0,0.59502707]
["bitfinex","BTCUSD",1735488997312,2.20611664,94351.0,94337.0,0.59502707]
["bitfinex","BTCUSD",1735488997508,2.170639,94350.0,94337.0,0.59502707]
["bitfinex","BTCUSD",1735488997698,0.03553383,94349.0,94337.0,0.59502707]
["bitfinex","BTCUSD",1735488997899,1.986176,94348.0,94337.0,0.52853035]
["bitfinex","BTCUSD",1735488998093,0.06863723,94347.0,94337.0,0.52853035]
["bitfinex","BTCUSD",1735488998324,1.908901,94346.0,94337.0,0.52853035]
["bitfinex","BTCUSD",1735488998475,1.94454718,94346.0,94337.0,0.52853035]
["bitfinex","BTCUSD",1735488998685,1.841119,94345.0,94337.0,0.52853035]
["bitfinex","BTCUSD",1735488998874,0.14139016,94339.0,94337.0,0.52853035]
["bitfinex","BTCUSD",1735488999334,1.189625,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735488999537,1.175324,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489000238,1.162191,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489000441,1.066588,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489000673,0.958659,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489000822,0.536477,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489001243,0.441607,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489001723,0.376511,94339.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489002082,0.437012,94339.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489002253,0.31495,94339.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489002455,0.391952,94339.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489002664,0.291457,94338.0,94337.0,0.52961575]
["bitfinex","BTCUSD",1735489002836,0.0811,94338.0,94337.0,0.52961575]
["bitfinex","BTCUSD",1735489003178,0.568552,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489003386,0.530398,94338.0,94337.0,0.52961575]
["bitfinex","BTCUSD",1735489003690,0.449298,94338.0,94337.0,0.52961575]
["bitfinex","BTCUSD",1735489003903,0.01994435,94388.0,94338.0,0.0475]
["bitfinex","BTCUSD",1735489003904,0.14139016,94342.0,94338.0,0.0475]
["bitfinex","BTCUSD",1735489004105,0.14139016,94342.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489005287,0.14139016,94361.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489006032,0.001,94342.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489006676,0.14139016,94360.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489006880,0.14139016,94359.0,94339.0,0.10498632]
["bitfinex","BTCUSD",1735489007083,0.14139016,94359.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489007293,0.724592,94358.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489007493,0.001,94342.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489007918,0.0811,94358.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489008176,0.664419,94357.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735489008390,0.14139016,94360.0,94340.0,0.0353616]
["bitfinex","BTCUSD",1735489008590,0.14139016,94360.0,94339.0,0.10498632]
["bitfinex","BTCUSD",1735489008591,0.437813,94359.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489008952,0.001,94342.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489009163,0.0811,94365.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489009164,0.14139016,94353.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489010061,0.116152,94352.0,94341.0,0.11298632]
["bitfinex","BTCUSD",1735489010284,0.001,94342.0,94341.0,0.11298632]
["bitfinex","BTCUSD",1735489010649,0.14139016,94353.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489011191,0.126982,94352.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489011398,0.126982,94352.0,94341.0,0.10598632]
["bitfinex","BTCUSD",1735489011602,0.26837216,94352.0,94341.0,0.10598632]
["bitfinex","BTCUSD",1735489011801,0.14139016,94352.0,94341.0,0.10598632]
["bitfinex","BTCUSD",1735489011967,0.14139016,94352.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489012164,0.14139016,94352.0,94341.0,0.10598632]
["bitfinex","BTCUSD",1735489012487,0.14139016,94351.0,94341.0,0.10598632]
["bitfinex","BTCUSD",1735489013101,0.14139016,94351.0,94341.0,0.10998632]
["bitfinex","BTCUSD",1735489013520,0.14139016,94350.0,94341.0,0.10998632]
["bitfinex","BTCUSD",1735489013841,0.14139016,94350.0,94341.0,0.10598632]
["bitfinex","BTCUSD",1735489014093,0.14139016,94350.0,94341.0,0.11198632]
["bitfinex","BTCUSD",1735489014248,0.14139016,94350.0,94341.0,0.10998632]
["bitfinex","BTCUSD",1735489014452,0.14139016,94350.0,94341.0,0.11198632]
["bitfinex","BTCUSD",1735489014656,0.14139016,94348.0,94341.0,0.11198632]
["bitfinex","BTCUSD",1735489015028,0.14139016,94348.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735489015200,0.0796,94346.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489015392,2.170639,94345.0,94341.0,0.002]
["bitfinex","BTCUSD",1735489015596,1.666949,94344.0,94341.0,0.002]
["bitfinex","BTCUSD",1735489015894,2.170639,94345.0,94341.0,0.002]
["bitfinex","BTCUSD",1735489016070,2.025273,94345.0,94341.0,0.002]
["bitfinex","BTCUSD",1735489016274,0.549863,94344.0,94341.0,0.002]
["bitfinex","BTCUSD",1735489016653,0.537705,94345.0,94341.0,0.008]
["bitfinex","BTCUSD",1735489016863,0.537705,94345.0,94341.0,0.002]
["bitfinex","BTCUSD",1735489016864,0.2836756,94343.0,94341.0,0.002]
["bitfinex","BTCUSD",1735489017022,0.730583,94342.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489017223,0.730583,94342.0,94341.0,0.003]
["bitfinex","BTCUSD",1735489017808,0.23583066,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489017992,1.10369666,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489018419,1.26816755,94338.0,94337.0,0.52861575]
["bitfinex","BTCUSD",1735489018616,0.149,94323.0,94290.0,0.05]
["bitfinex","BTCUSD",1735489018835,2.23032518,94322.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489019015,2.170639,94321.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489019222,0.03688237,94320.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489019576,2.170639,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489019755,2.20757759,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489019914,2.23662527,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489020121,2.4724074,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489020346,2.6520074,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489020683,2.4683974,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489020884,1.46054513,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489021673,1.224763,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489022079,1.226763,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489022481,1.46254513,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489023523,1.326763,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489023882,0.0816,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489024095,0.583772,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489024282,0.378144,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489024879,0.191033,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489025114,0.174757,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489025315,0.172757,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489025847,0.173757,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489026208,0.003,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489027083,0.09701961,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489027403,2.26765861,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489027777,2.26465861,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489027980,2.26665861,94319.0,94318.0,0.00259468]
["bitfinex","BTCUSD",1735489028137,2.252239,94319.0,94318.0,0.00259468]
["bitfinex","BTCUSD",1735489028337,2.252239,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489028541,2.250239,94319.0,94318.0,0.00059468]
["bitfinex","BTCUSD",1735489028744,2.250239,94319.0,94318.0,0.00359468]
["bitfinex","BTCUSD",1735489028946,2.250239,94319.0,94318.0,0.00459468]
["bitfinex","BTCUSD",1735489029767,2.52865033,94319.0,94318.0,0.00459468]
["bitfinex","BTCUSD",1735489030429,0.1,94309.0,94290.0,0.04770123]
["bitfinex","BTCUSD",1735489030554,2.170639,94308.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489030757,2.19935033,94308.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489030988,2.170639,94307.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489031407,0.28826143,94305.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489031630,2.251039,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489032056,2.38143806,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489032246,2.43113806,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489032734,2.43113806,94304.0,94303.0,0.00115269]
["bitfinex","BTCUSD",1735489032971,2.45109943,94304.0,94303.0,0.00115269]
["bitfinex","BTCUSD",1735489033093,2.45109943,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489033495,2.46009943,94304.0,94303.0,0.00115269]
["bitfinex","BTCUSD",1735489035059,2.45109943,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489035257,2.46209943,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489035457,2.5109457,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489035663,2.45109943,94304.0,94303.0,0.00015269]
["bitfinex","BTCUSD",1735489035837,0.1,94296.0,94290.0,0.0382608]
["bitfinex","BTCUSD",1735489036040,2.35109943,94304.0,94290.0,0.0382608]
["bitfinex","BTCUSD",1735489036041,2.30103806,94295.0,94290.0,0.03841364]
["bitfinex","BTCUSD",1735489036239,0.1,94291.0,94290.0,0.03841364]
["bitfinex","BTCUSD",1735489036593,0.1,94291.0,94290.0,0.03519809]
["bitfinex","BTCUSD",1735489036594,2.30103806,94291.0,94290.0,0.03519809]
["bitfinex","BTCUSD",1735489037156,2.85127943,94291.0,94290.0,0.03519809]
["bitfinex","BTCUSD",1735489038110,2.82088037,94291.0,94290.0,0.03519809]
["bitfinex","BTCUSD",1735489038307,0.1,94269.0,94242.0,0.0819]
["bitfinex","BTCUSD",1735489038676,2.170639,94268.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489038798,0.1,94268.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489039031,0.1,94266.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489039303,0.53028,94268.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489039304,0.1497,94264.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489039503,0.1,94261.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489039704,0.1,94258.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489039962,2.270639,94258.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489040938,2.80757448,94258.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489041938,2.75154448,94258.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489042165,2.744889,94258.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489042368,2.746889,94258.0,94257.0,0.00023824]
["bitfinex","BTCUSD",1735489042570,0.1,94257.0,94216.0,0.04525904]
["bitfinex","BTCUSD",1735489042771,2.800919,94257.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489042987,2.170639,94256.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489043339,2.700919,94256.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489043478,2.170639,94255.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489043663,2.700919,94255.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489043860,2.170639,94254.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489044069,2.700919,94254.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489044316,2.170639,94253.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489044514,2.700919,94253.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489044754,2.170639,94252.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489044967,2.700919,94252.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489045383,2.170639,94251.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489045799,2.700919,94251.0,94223.0,0.00050893]
["bitfinex","BTCUSD",1735489046001,0.1,94247.0,94213.0,0.04001572]
["bitfinex","BTCUSD",1735489046200,0.1,94239.0,94200.0,0.0016482]
["bitfinex","BTCUSD",1735489046405,2.170639,94238.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735489046633,1.900048,94237.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735489046822,0.53078821,94251.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735489047061,0.53078821,94251.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735489047268,0.53078821,94251.0,94200.0,0.0016482]
["bitfinex","BTCUSD",1735489047269,0.001,94247.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735489048609,0.53378821,94251.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735489048985,0.53578821,94251.0,94236.0,0.0804]
["bitfinex","BTCUSD",1735489049237,0.53278821,94251.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735489049485,0.53078821,94251.0,94237.0,0.12735495]
["bitfinex","BTCUSD",1735489049686,0.53078821,94251.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735489049979,0.934396,94250.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489050952,1.464676,94250.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489051153,1.900048,94249.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489051704,2.430328,94249.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489051876,1.900048,94248.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489052291,2.430328,94248.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489052528,1.900048,94247.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489052697,2.430328,94247.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489052903,1.900048,94246.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489053130,0.1,94240.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489053306,1.900048,94239.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489054076,0.1,94234.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489054290,1.900048,94233.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489054899,1.056405,94232.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489055099,0.813521,94231.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489055504,0.53128,94246.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489055707,1.900048,94245.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489055906,1.1216,94244.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489056109,1.997828,94245.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489056315,1.736705,94244.0,94223.0,8.55e-05]
["bitfinex","BTCUSD",1735489056530,0.457026,94243.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735489056731,0.001,94234.0,94225.0,0.01844718]
["bitfinex","BTCUSD",1735489056922,0.53028,94243.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735489058150,0.001,94234.0,94227.0,0.0804]
["bitfinex","BTCUSD",1735489058323,0.001,94234.0,94227.0,0.18438632]
["bitfinex","BTCUSD",1735489058706,0.53028,94243.0,94227.0,0.18438632]
["bitfinex","BTCUSD",1735489058925,0.53028,94243.0,94228.0,0.02844718]
["bitfinex","BTCUSD",1735489059128,0.53028,94243.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735489059541,0.001,94234.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735489059943,0.53128,94243.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735489060282,0.53028,94243.0,94229.0,0.10698632]
["bitfinex","BTCUSD",1735489060563,0.53128,94243.0,94230.0,0.0315919]
["bitfinex","BTCUSD",1735489060758,0.53128,94243.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735489061714,0.53128,94243.0,94242.0,0.18458632]
["bitfinex","BTCUSD",1735489062150,0.53128,94243.0,94242.0,0.21759113]
["bitfinex","BTCUSD",1735489062557,0.53028,94243.0,94242.0,0.26589113]
["bitfinex","BTCUSD",1735489062871,0.53128,94243.0,94242.0,0.26589113]
["bitfinex","BTCUSD",1735489063274,0.53028,94243.0,94242.0,0.26589113]
["bitfinex","BTCUSD",1735489063480,0.53028,94243.0,94242.0,0.23276264]
["bitfinex","BTCUSD",1735489063481,0.53128,94243.0,94242.0,0.23276264]
["bitfinex","BTCUSD",1735489063678,0.53228,94243.0,94242.0,0.16324064]
["bitfinex","BTCUSD",1735489064106,0.53228,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1735489064268,0.53128,94243.0,94242.0,0.002]
["bitfinex","BTCUSD",1735489065250,0.53128,94243.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489065251,0.53028,94243.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489065471,0.53128,94243.0,94242.0,0.008]
["bitfinex","BTCUSD",1735489065687,0.26891786,94243.0,94242.0,0.008]
["bitfinex","BTCUSD",1735489065885,0.26791786,94243.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735489066243,0.26991786,94243.0,94242.0,0.005]
["bitfinex","BTCUSD",1735489066646,0.26891786,94243.0,94242.0,0.005]
["bitfinex","BTCUSD",1735489066857,0.26791786,94243.0,94241.0,0.0806]
["bitfinex","BTCUSD",1735489067006,0.26891786,94243.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735489067208,0.26891786,94243.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489067412,0.26886315,94243.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489067611,0.58802232,94242.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489067836,0.26786315,94243.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489068057,0.722292,94242.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489068267,0.722292,94242.0,94238.0,0.005]
["bitfinex","BTCUSD",1735489068848,0.722292,94242.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489069364,0.15068632,94241.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489069717,2.000048,94240.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489069904,2.00403432,94239.0,94237.0,0.00404]
["bitfinex","BTCUSD",1735489070026,2.000048,94238.0,94237.0,0.01004]
["bitfinex","BTCUSD",1735489070220,2.10403432,94238.0,94237.0,0.01004]
["bitfinex","BTCUSD",1735489070630,0.20398632,94238.0,94237.0,0.00404]
["bitfinex","BTCUSD",1735489070858,2.10403432,94238.0,94237.0,0.00404]
["bitfinex","BTCUSD",1735489071259,2.10403432,94238.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489072083,1.09398832,94238.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489072271,1.36185147,94238.0,94237.0,4e-05]
["bitfinex","BTCUSD",1735489072475,0.86068847,94238.0,94237.0,0.00104]
["bitfinex","BTCUSD",1735489072680,0.59885747,94238.0,94237.0,0.0011253]
["bitfinex","BTCUSD",1735489072845,0.49487115,94238.0,94237.0,0.0011253]
["bitfinex","BTCUSD",1735489073160,0.26786315,94238.0,94237.0,0.0011253]
["bitfinex","BTCUSD",1735489074824,0.76187415,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489075035,1.11760415,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489075175,1.10773015,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489075393,1.10773015,94238.0,94237.0,0.0011253]
["bitfinex","BTCUSD",1735489075811,1.10773015,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489076386,1.10773015,94238.0,94237.0,0.0031253]
["bitfinex","BTCUSD",1735489076745,1.04477515,94238.0,94237.0,0.0031253]
["bitfinex","BTCUSD",1735489076942,0.83539015,94238.0,94237.0,0.0031253]
["bitfinex","BTCUSD",1735489077348,0.83639015,94238.0,94237.0,0.0031253]
["bitfinex","BTCUSD",1735489078115,0.94037647,94238.0,94237.0,0.0031253]
["bitfinex","BTCUSD",1735489079063,0.94037647,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489079688,0.83639015,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489079890,0.83539015,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489080244,0.93937647,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489082201,0.7058016,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489082401,0.6820676,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489082947,0.54137215,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489083591,0.44706315,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489086226,0.26786315,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489088007,0.26886315,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489088172,0.26786315,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489088577,0.26886315,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489088799,0.26886315,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489089575,1.20291615,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489089762,1.08011115,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489089965,0.55204915,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489090164,0.49344515,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489090968,0.58748391,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489091709,0.50773191,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489092143,0.41369315,94238.0,94237.0,0.0021253]
["bitfinex","BTCUSD",1735489092761,0.41369315,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489092936,0.60128709,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489093321,0.60028709,94238.0,94237.0,0.0001253]
["bitfinex","BTCUSD",1735489093880,0.60028709,94238.0,94237.0,0.0011253]
["bitfinex","BTCUSD",1735489093881,0.57852109,94238.0,94237.0,0.0011253]
["bitfinex","BTCUSD",1735489094249,0.57852109,94238.0,94215.0,0.0697108]
["bitfinex","BTCUSD",1735489094455,0.45545709,94238.0,94216.0,0.1155874]
["bitfinex","BTCUSD",1735489094775,0.102289,94237.0,94216.0,0.1155874]
["bitfinex","BTCUSD",1735489095171,0.26786315,94238.0,94216.0,0.1155874]
["bitfinex","BTCUSD",1735489095390,0.26786315,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1735489095580,0.39004415,94238.0,94237.0,0.001]
["bitfinex","BTCUSD",1735489095816,0.39004415,94238.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735489096001,0.21573609,94237.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735489096211,0.132967,94236.0,94216.0,0.10598632]
["bitfinex","BTCUSD",1735489096513,0.113267,94236.0,94216.0,0.10598632]
["bitfinex","BTCUSD",1735489096726,0.133967,94236.0,94216.0,0.10598632]
["bitfinex","BTCUSD",1735489096902,0.133967,94236.0,94216.0,0.10607162]
["bitfinex","BTCUSD",1735489097318,0.133967,94236.0,94216.0,0.10707162]
["bitfinex","BTCUSD",1735489097548,0.133967,94236.0,94216.0,0.0030853]
["bitfinex","BTCUSD",1735489097734,0.133967,94236.0,94216.0,0.0020853]
["bitfinex","BTCUSD",1735489097735,0.09404709,94234.0,94216.0,0.0020853]
["bitfinex","BTCUSD",1735489097936,1.070511,94233.0,94216.0,0.0020853]
["bitfinex","BTCUSD",1735489098135,1.070511,94233.0,94216.0,8.53e-05]
["bitfinex","BTCUSD",1735489098293,1.070511,94233.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489098490,1.070511,94233.0,94216.0,0.0020853]
["bitfinex","BTCUSD",1735489098691,0.10398632,94232.0,94216.0,0.0020853]
["bitfinex","BTCUSD",1735489098938,1.312927,94231.0,94216.0,0.0030853]
["bitfinex","BTCUSD",1735489099089,0.10398632,94230.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489099315,0.87087532,94230.0,94216.0,0.0030853]
["bitfinex","BTCUSD",1735489099516,0.58861,94229.0,94216.0,0.0030853]
["bitfinex","BTCUSD",1735489100082,0.58861,94229.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489100083,0.09404709,94223.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489100323,0.26046,94222.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489100532,0.26046,94222.0,94216.0,8.53e-05]
["bitfinex","BTCUSD",1735489100934,0.26046,94222.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489101087,0.35450709,94222.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489101285,0.09404709,94222.0,94216.0,0.0020853]
["bitfinex","BTCUSD",1735489101482,0.09455499,94222.0,94216.0,0.0020853]
["bitfinex","BTCUSD",1735489101700,0.09555499,94222.0,94216.0,0.0030853]
["bitfinex","BTCUSD",1735489101921,0.09555499,94222.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489102126,0.10070421,94221.0,94216.0,0.0030853]
["bitfinex","BTCUSD",1735489102697,0.10070421,94221.0,94216.0,0.0010853]
["bitfinex","BTCUSD",1735489102903,0.09404709,94221.0,94216.0,0.0040853]
["bitfinex","BTCUSD",1735489104321,0.09404709,94221.0,94216.0,0.10807162]
["bitfinex","BTCUSD",1735489104549,0.0015079,94222.0,94216.0,0.10507162]
["bitfinex","BTCUSD",1735489104730,0.0015079,94222.0,94216.0,0.10807162]
["bitfinex","BTCUSD",1735489105142,0.0015079,94222.0,94217.0,0.0487]
["bitfinex","BTCUSD",1735489105527,0.0005079,94222.0,94217.0,0.0487]
["bitfinex","BTCUSD",1735489105699,0.0005079,94222.0,94218.0,0.0816]
["bitfinex","BTCUSD",1735489106106,0.001,94221.0,94218.0,0.0816]
["bitfinex","BTCUSD",1735489106306,0.001,94221.0,94218.0,0.18558632]
["bitfinex","BTCUSD",1735489106508,0.0005079,94222.0,94218.0,0.18558632]
["bitfinex","BTCUSD",1735489106709,0.0015079,94222.0,94218.0,0.18558632]
["bitfinex","BTCUSD",1735489106931,0.0015079,94222.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735489107196,0.0005079,94222.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735489108333,0.001,94221.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735489108560,0.001,94221.0,94220.0,0.28558632]
["bitfinex","BTCUSD",1735489108765,0.02834731,94239.0,94223.0,0.0816]
["bitfinex","BTCUSD",1735489108962,0.02834731,94239.0,94225.0,0.0816]
["bitfinex","BTCUSD",1735489109162,0.02834731,94239.0,94226.0,0.10198632]
["bitfinex","BTCUSD",1735489110065,0.18759394,94266.0,94226.0,0.13523025]
["bitfinex","BTCUSD",1735489110261,0.18759394,94266.0,94227.0,0.1303]
["bitfinex","BTCUSD",1735489110533,0.001,94239.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735489111257,0.002,94239.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735489111464,0.002,94239.0,94229.0,0.0816]
["bitfinex","BTCUSD",1735489111663,0.001,94239.0,94230.0,0.13133934]
["bitfinex","BTCUSD",1735489111980,0.18759394,94261.0,94230.0,0.13133934]
["bitfinex","BTCUSD",1735489112179,0.001,94239.0,94230.0,0.13133934]
["bitfinex","BTCUSD",1735489112621,0.001,94239.0,94231.0,0.0816]
["bitfinex","BTCUSD",1735489112846,0.0001706,94243.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735489113192,0.0001706,94243.0,94236.0,0.0487]
["bitfinex","BTCUSD",1735489113193,0.002,94239.0,94236.0,0.0487]
["bitfinex","BTCUSD",1735489113353,0.002,94239.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735489113554,0.001,94239.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735489114124,0.001,94239.0,94238.0,0.1]
["bitfinex","BTCUSD",1735489114333,0.002,94239.0,94238.0,0.25036379]
["bitfinex","BTCUSD",1735489114961,0.002,94239.0,94238.0,0.35036379]
["bitfinex","BTCUSD",1735489115364,0.001,94239.0,94238.0,0.35036379]
["bitfinex","BTCUSD",1735489115903,0.001,94239.0,94238.0,0.43196379]
["bitfinex","BTCUSD",1735489116104,0.0001706,94243.0,94242.0,0.1816]
["bitfinex","BTCUSD",1735489116333,0.0001706,94243.0,94242.0,0.3336527]
["bitfinex","BTCUSD",1735489116535,0.0001706,94243.0,94242.0,0.4336527]
["bitfinex","BTCUSD",1735489117018,0.0001706,94243.0,94242.0,0.3823527]
["bitfinex","BTCUSD",1735489117190,0.0001706,94243.0,94242.0,0.33428632]
["bitfinex","BTCUSD",1735489117954,0.0011706,94243.0,94242.0,0.34328632]
["bitfinex","BTCUSD",1735489118449,0.00053385,94243.0,94242.0,0.34328632]
["bitfinex","BTCUSD",1735489118662,0.00053385,94243.0,94242.0,0.44328632]
["bitfinex","BTCUSD",1735489118869,0.00153385,94243.0,94242.0,0.39551495]
["bitfinex","BTCUSD",1735489119069,0.00153385,94243.0,94242.0,0.49551495]
["bitfinex","BTCUSD",1735489119270,0.00153385,94243.0,94242.0,0.39551495]
["bitfinex","BTCUSD",1735489119420,0.00153385,94243.0,94242.0,0.49551495]
["bitfinex","BTCUSD",1735489120511,0.00153385,94243.0,94242.0,0.39551495]
["bitfinex","BTCUSD",1735489120711,0.00153385,94243.0,94242.0,0.25028632]
["bitfinex","BTCUSD",1735489120919,0.00153385,94243.0,94242.0,0.35028632]
["bitfinex","BTCUSD",1735489121372,0.00153385,94243.0,94242.0,0.45028632]
["bitfinex","BTCUSD",1735489121582,0.00153385,94243.0,94242.0,0.35028632]
["bitfinex","BTCUSD",1735489121992,0.00170465,94243.0,94242.0,0.45028632]
["bitfinex","BTCUSD",1735489122203,0.00170465,94243.0,94242.0,0.49621495]
["bitfinex","BTCUSD",1735489122415,0.09405268,94276.0,94249.0,0.2]
["bitfinex","BTCUSD",1735489122617,0.09405268,94276.0,94249.0,0.43088632]
["bitfinex","BTCUSD",1735489123383,0.09405268,94276.0,94273.0,0.1]
["bitfinex","BTCUSD",1735489123584,0.09420507,94276.0,94275.0,0.30398632]
["bitfinex","BTCUSD",1735489123815,0.00015239,94276.0,94275.0,0.34152495]
["bitfinex","BTCUSD",1735489125190,0.00015239,94276.0,94275.0,0.42262495]
["bitfinex","BTCUSD",1735489125746,0.00015239,94276.0,94275.0,0.43162495]
["bitfinex","BTCUSD",1735489126388,0.00015239,94276.0,94275.0,0.48642495]
["bitfinex","BTCUSD",1735489127122,0.00015239,94276.0,94275.0,0.24888632]
["bitfinex","BTCUSD",1735489127546,0.00015239,94276.0,94275.0,0.23988632]
["bitfinex","BTCUSD",1735489127893,0.00115239,94276.0,94275.0,0.12198632]
["bitfinex","BTCUSD",1735489128509,0.00115239,94276.0,94275.0,0.22198632]
["bitfinex","BTCUSD",1735489128710,0.00015239,94276.0,94275.0,0.21298632]
["bitfinex","BTCUSD",1735489128901,0.00015239,94276.0,94275.0,0.20398632]
["bitfinex","BTCUSD",1735489129102,0.00215239,94276.0,94275.0,0.21998632]
["bitfinex","BTCUSD",1735489134050,0.00215239,94276.0,94275.0,0.11998632]
["bitfinex","BTCUSD",1735489135367,0.00232299,94276.0,94275.0,0.11998632]
["bitfinex","BTCUSD",1735489135758,0.00232299,94276.0,94275.0,0.13078632]
["bitfinex","BTCUSD",1735489135980,0.00232299,94276.0,94275.0,0.14386495]
["bitfinex","BTCUSD",1735489136760,0.00232299,94276.0,94275.0,0.13078632]
["bitfinex","BTCUSD",1735489137510,0.00232299,94276.0,94275.0,0.0268]
["bitfinex","BTCUSD",1735489138091,0.08472299,94276.0,94275.0,0.0268]
["bitfinex","BTCUSD",1735489138907,0.08372299,94276.0,94275.0,0.0178]
["bitfinex","BTCUSD",1735489139145,0.08272299,94276.0,94275.0,0.0108]
["bitfinex","BTCUSD",1735489139360,0.08272299,94276.0,94275.0,0.0128]
["bitfinex","BTCUSD",1735489139857,0.08272299,94276.0,94275.0,0.0138]
["bitfinex","BTCUSD",1735489140286,0.08272299,94276.0,94275.0,0.0178]
["bitfinex","BTCUSD",1735489141465,0.08272299,94276.0,94275.0,0.0148]
["bitfinex","BTCUSD",1735489141900,0.08372299,94276.0,94275.0,0.0238]
["bitfinex","BTCUSD",1735489144147,0.00132299,94276.0,94275.0,0.0238]
["bitfinex","BTCUSD",1735489151461,0.00132299,94276.0,94275.0,0.12778632]
["bitfinex","BTCUSD",1735489151666,0.08182299,94276.0,94275.0,0.0238]
["bitfinex","BTCUSD",1735489151872,0.12902299,94276.0,94275.0,0.0238]
["bitfinex","BTCUSD",1735489152480,0.08182299,94276.0,94275.0,0.0238]
["bitfinex","BTCUSD",1735489152792,0.08182299,94276.0,94275.0,0.0198]
["bitfinex","BTCUSD",1735489153001,0.08678299,94276.0,94275.0,0.0198]
["bitfinex","BTCUSD",1735489153144,0.08678299,94276.0,94275.0,0.0208]
["bitfinex","BTCUSD",1735489153746,0.08578299,94276.0,94275.0,0.0118]
["bitfinex","BTCUSD",1735489154201,0.08578299,94276.0,94275.0,0.0108]
["bitfinex","BTCUSD",1735489154632,0.08578299,94276.0,94275.0,0.0128]
["bitfinex","BTCUSD",1735489155486,0.00528299,94276.0,94275.0,0.0128]
["bitfinex","BTCUSD",1735489155891,0.00528299,94276.0,94275.0,0.11478632]
["bitfinex","BTCUSD",1735489156246,0.00528299,94276.0,94275.0,0.11678632]
["bitfinex","BTCUSD",1735489156463,0.00528299,94276.0,94275.0,0.0128]
["bitfinex","BTCUSD",1735489156889,0.00528299,94276.0,94275.0,0.0138]
["bitfinex","BTCUSD",1735489157314,0.08578299,94276.0,94275.0,0.0148]
["bitfinex","BTCUSD",1735489158027,0.08578299,94276.0,94275.0,0.0108]
["bitfinex","BTCUSD",1735489158440,0.00528299,94276.0,94275.0,0.0108]
["bitfinex","BTCUSD",1735489159033,0.00628299,94276.0,94275.0,0.0198]
["bitfinex","BTCUSD",1735489159555,0.00528299,94276.0,94275.0,0.0108]
["bitfinex","BTCUSD",1735489159764,0.00528299,94276.0,94275.0,0.0138]
["bitfinex","BTCUSD",1735489159974,0.01479129,94276.0,94275.0,0.0208]
["bitfinex","BTCUSD",1735489160198,0.09273578,94276.0,94275.0,0.0208]
["bitfinex","BTCUSD",1735489160538,0.48698178,94276.0,94275.0,0.0208]
["bitfinex","BTCUSD",1735489160741,0.49073378,94276.0,94275.0,0.0208]
["bitfinex","BTCUSD",1735489161186,0.49073378,94276.0,94275.0,0.0178]
["bitfinex","BTCUSD",1735489161343,0.6444201,94276.0,94275.0,0.0178]
["bitfinex","BTCUSD",1735489161541,0.6444201,94276.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489161542,0.1295,94270.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489161748,0.0798,94262.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489161973,0.0798,94260.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489162170,0.0497,94257.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489162505,0.0798,94255.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489162742,0.0798,94253.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489162914,1.418268,94252.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489163113,0.0798,94251.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489163347,1.64009532,94251.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489163571,2.08233432,94251.0,94250.0,0.1030853]
["bitfinex","BTCUSD",1735489163762,1.97634032,94251.0,94250.0,0.1030853]
["bitfinex","BTCUSD",1735489163945,2.21155493,94251.0,94250.0,0.1030853]
["bitfinex","BTCUSD",1735489164088,2.21155493,94251.0,94250.0,0.1040853]
["bitfinex","BTCUSD",1735489164293,2.15627993,94251.0,94250.0,0.1010853]
["bitfinex","BTCUSD",1735489164679,2.15627993,94251.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489164893,2.15927993,94251.0,94250.0,0.1000853]
["bitfinex","BTCUSD",1735489165528,2.15927993,94251.0,94189.0,0.0825]
["bitfinex","BTCUSD",1735489165529,0.1,94238.0,94189.0,0.0825]
["bitfinex","BTCUSD",1735489165733,0.1,94236.0,94192.0,0.11393323]
["bitfinex","BTCUSD",1735489165938,2.00253432,94235.0,94192.0,0.11393323]
["bitfinex","BTCUSD",1735489166167,0.01664857,94227.0,94192.0,0.11393323]
["bitfinex","BTCUSD",1735489166354,1.136317,94226.0,94192.0,0.11393323]
["bitfinex","BTCUSD",1735489166481,0.23268632,94225.0,94192.0,0.10083323]
["bitfinex","BTCUSD",1735489166688,0.984364,94224.0,94192.0,0.10083323]
["bitfinex","BTCUSD",1735489166935,0.984364,94224.0,94192.0,0.10134113]
["bitfinex","BTCUSD",1735489167354,0.23268632,94225.0,94192.0,0.10134113]
["bitfinex","BTCUSD",1735489167355,0.41766,94223.0,94192.0,0.10134113]
["bitfinex","BTCUSD",1735489167557,0.482159,94224.0,94193.0,0.02323411]
["bitfinex","BTCUSD",1735489167762,0.1287,94225.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735489167979,0.10262,94224.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735489168119,0.0815,94225.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735489168323,0.0815,94225.0,94195.0,0.03114283]
["bitfinex","BTCUSD",1735489168544,0.0815,94225.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735489168746,0.128552,94224.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735489169035,0.0815,94225.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735489169443,0.01664864,94218.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735489170283,0.01664864,94218.0,94196.0,0.10498632]
["bitfinex","BTCUSD",1735489170613,0.01664864,94218.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735489170959,0.01664864,94218.0,94196.0,0.10998632]
["bitfinex","BTCUSD",1735489173905,0.0472,94236.0,94196.0,0.10998632]
["bitfinex","BTCUSD",1735489174107,1.50887332,94235.0,94196.0,0.10998632]
["bitfinex","BTCUSD",1735489174308,0.962109,94234.0,94197.0,0.02107795]
["bitfinex","BTCUSD",1735489174532,0.957109,94234.0,94198.0,0.10398632]
["bitfinex","BTCUSD",1735489174860,0.356511,94234.0,94198.0,0.10398632]
["bitfinex","BTCUSD",1735489175164,0.004,94236.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735489175296,0.004,94236.0,94201.0,0.0483]
["bitfinex","BTCUSD",1735489175487,0.004,94236.0,94203.0,0.0825]
["bitfinex","BTCUSD",1735489175712,0.004,94236.0,94205.0,0.0825]
["bitfinex","BTCUSD",1735489175917,0.005,94236.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735489176125,0.005,94236.0,94211.0,0.0825]
["bitfinex","BTCUSD",1735489176335,0.004,94236.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735489176527,0.004,94236.0,94212.0,0.14263495]
["bitfinex","BTCUSD",1735489176951,0.0815,94258.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735489177149,0.01664542,94231.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735489177551,0.004,94234.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735489177749,0.01664548,94227.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735489178004,0.01664548,94227.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735489178376,0.01664548,94227.0,94213.0,0.02092787]
["bitfinex","BTCUSD",1735489178771,0.01664548,94227.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735489180702,0.01664548,94227.0,94214.0,0.10798632]
["bitfinex","BTCUSD",1735489182172,0.01764548,94227.0,94214.0,0.11698632]
["bitfinex","BTCUSD",1735489183433,0.01764548,94227.0,94214.0,0.013]
["bitfinex","BTCUSD",1735489183987,0.001,94227.0,94214.0,0.013]
["bitfinex","BTCUSD",1735489184366,0.001,94227.0,94214.0,0.009]
["bitfinex","BTCUSD",1735489184772,0.001,94227.0,94214.0,0.11298632]
["bitfinex","BTCUSD",1735489185089,0.0775,94236.0,94215.0,0.11528495]
["bitfinex","BTCUSD",1735489185292,0.0495,94244.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735489185293,0.10569,94235.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735489185625,0.001,94227.0,94216.0,0.0799]
["bitfinex","BTCUSD",1735489185829,0.001,94227.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735489186030,0.0495,94244.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735489186178,0.587082,94243.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735489186388,0.376716,94243.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735489186608,0.598855,94243.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735489187047,0.001,94227.0,94217.0,0.11198632]
["bitfinex","BTCUSD",1735489187285,0.001,94227.0,94217.0,0.008]
["bitfinex","BTCUSD",1735489187441,0.23574,94226.0,94217.0,0.008]
["bitfinex","BTCUSD",1735489187640,0.672531,94225.0,94217.0,0.005]
["bitfinex","BTCUSD",1735489187812,0.674158,94224.0,94217.0,0.005]
["bitfinex","BTCUSD",1735489188233,0.674158,94224.0,94198.0,0.0799]
["bitfinex","BTCUSD",1735489188437,0.01664764,94223.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735489188645,0.679995,94222.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735489188859,0.02517227,94221.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735489189131,0.55241927,94221.0,94217.0,0.006]
["bitfinex","BTCUSD",1735489189340,0.507812,94220.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735489189535,0.507812,94220.0,94217.0,0.003]
["bitfinex","BTCUSD",1735489189738,0.15348632,94219.0,94217.0,0.003]
["bitfinex","BTCUSD",1735489189964,1.261439,94218.0,94217.0,0.003]
["bitfinex","BTCUSD",1735489190168,0.529722,94218.0,94217.0,0.003]
["bitfinex","BTCUSD",1735489190397,0.133779,94218.0,94217.0,0.01]
["bitfinex","BTCUSD",1735489190576,0.398473,94220.0,94217.0,0.007]
["bitfinex","BTCUSD",1735489191183,0.10398632,94219.0,94217.0,0.007]
["bitfinex","BTCUSD",1735489191377,0.88812,94218.0,94217.0,0.011]
["bitfinex","BTCUSD",1735489191577,0.96381432,94218.0,94217.0,0.011]
["bitfinex","BTCUSD",1735489191785,0.78653332,94218.0,94217.0,0.011]
["bitfinex","BTCUSD",1735489191980,0.78653332,94218.0,94217.0,0.004]
["bitfinex","BTCUSD",1735489192340,0.78653332,94218.0,94217.0,0.003]
["bitfinex","BTCUSD",1735489192540,0.78653332,94218.0,94217.0,0.006]
["bitfinex","BTCUSD",1735489192791,0.78653332,94218.0,94217.0,0.003]
["bitfinex","BTCUSD",1735489192990,0.78653332,94218.0,94217.0,0.007]
["bitfinex","BTCUSD",1735489193725,0.456048,94218.0,94217.0,0.007]
["bitfinex","BTCUSD",1735489193931,0.656063,94222.0,94217.0,0.007]
["bitfinex","BTCUSD",1735489194140,0.379101,94225.0,94217.0,0.007]
["bitfinex","BTCUSD",1735489194355,0.1765805,94235.0,94217.0,0.004]
["bitfinex","BTCUSD",1735489194562,0.666642,94229.0,94217.0,0.004]
["bitfinex","BTCUSD",1735489194754,0.77062832,94229.0,94217.0,0.004]
["bitfinex","BTCUSD",1735489194970,1.258734,94228.0,94217.0,0.006]
["bitfinex","BTCUSD",1735489195117,1.24417032,94227.0,94217.0,0.002]
["bitfinex","BTCUSD",1735489195514,0.59643,94226.0,94217.0,0.004]
["bitfinex","BTCUSD",1735489195682,1.04990132,94225.0,94217.0,0.004]
["bitfinex","BTCUSD",1735489195972,0.936287,94224.0,94217.0,0.004]
["bitfinex","BTCUSD",1735489196139,0.10398632,94223.0,94217.0,0.002]
["bitfinex","BTCUSD",1735489196277,0.579328,94222.0,94192.0,0.0005933]
["bitfinex","BTCUSD",1735489196481,0.579328,94222.0,94194.0,0.10407162]
["bitfinex","BTCUSD",1735489196675,0.10398632,94223.0,94194.0,0.10407162]
["bitfinex","BTCUSD",1735489196881,0.10398632,94223.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489197083,0.717767,94222.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489197539,0.10398632,94221.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489197722,0.756805,94220.0,94217.0,0.0010853]
["bitfinex","BTCUSD",1735489197904,0.10398632,94219.0,94217.0,0.0010853]
["bitfinex","BTCUSD",1735489198125,0.851319,94218.0,94217.0,0.0020853]
["bitfinex","BTCUSD",1735489198301,0.95530532,94218.0,94217.0,0.0020853]
["bitfinex","BTCUSD",1735489199214,0.80617132,94218.0,94217.0,0.0010853]
["bitfinex","BTCUSD",1735489199414,0.80617132,94218.0,94217.0,0.0020853]
["bitfinex","BTCUSD",1735489199760,0.26057,94218.0,94217.0,0.0010853]
["bitfinex","BTCUSD",1735489199917,0.026057,94218.0,94217.0,0.0050853]
["bitfinex","BTCUSD",1735489200262,0.18678632,94218.0,94217.0,0.0050853]
["bitfinex","BTCUSD",1735489200475,0.18678632,94218.0,94217.0,0.0040853]
["bitfinex","BTCUSD",1735489200624,0.18678632,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489201234,1.34311887,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489201669,0.88689587,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489201838,0.22544255,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489202044,0.17582455,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489203788,0.20924855,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489204004,0.25954855,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489204585,0.28550341,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489204791,0.08456062,94231.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489205032,1.75463432,94230.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489205236,1.650648,94229.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489205474,0.10398632,94228.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489205698,1.48907032,94228.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489206051,1.545482,94227.0,94217.0,0.0020853]
["bitfinex","BTCUSD",1735489206256,0.10398632,94226.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489206460,0.1292,94224.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489206622,1.75463432,94223.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489206822,1.650648,94222.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489207133,0.10398632,94221.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489207337,1.650648,94220.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489207536,0.10398632,94219.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489207708,1.393817,94218.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489207907,1.49780332,94218.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489208253,0.50108814,94218.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489208674,0.50108814,94218.0,94217.0,0.0010853]
["bitfinex","BTCUSD",1735489208675,0.60507446,94218.0,94217.0,0.0010853]
["bitfinex","BTCUSD",1735489209050,0.50108814,94218.0,94217.0,8.53e-05]
["bitfinex","BTCUSD",1735489209463,0.50108814,94218.0,94217.0,0.0040853]
["bitfinex","BTCUSD",1735489210211,0.27746472,94218.0,94217.0,0.0040853]
["bitfinex","BTCUSD",1735489210422,0.27746472,94218.0,94217.0,0.0050853]
["bitfinex","BTCUSD",1735489210755,0.0001708,94218.0,94217.0,0.0050853]
["bitfinex","BTCUSD",1735489211157,0.8617938,94218.0,94217.0,0.0040853]
["bitfinex","BTCUSD",1735489211359,0.8321528,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489211601,0.5234178,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489213559,0.54006892,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489214508,0.5234178,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489214714,0.62740412,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489217516,0.72740412,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489217742,0.86030412,94218.0,94217.0,0.0060853]
["bitfinex","BTCUSD",1735489218322,0.86030412,94218.0,94217.0,0.0030331]
["bitfinex","BTCUSD",1735489218936,0.1,94213.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489219154,1.54766232,94212.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489219327,1.443676,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489219534,1.54766232,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489220098,1.54766232,94211.0,94210.0,0.1007917]
["bitfinex","BTCUSD",1735489220621,1.54766232,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489220992,0.10498632,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489221290,1.64766232,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489222478,1.64866232,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489222679,1.65066232,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489222881,1.64766232,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489223275,1.65066232,94211.0,94210.0,0.0997917]
["bitfinex","BTCUSD",1735489223721,0.1,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489223977,1.64766232,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489224794,1.54766232,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489225118,0.001,94211.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489225245,0.656391,94210.0,94195.0,0.1239]
["bitfinex","BTCUSD",1735489225454,0.2836756,94203.0,94195.0,0.1239]
["bitfinex","BTCUSD",1735489226231,0.2836756,94203.0,94195.0,0.1229]
["bitfinex","BTCUSD",1735489226377,0.2836756,94203.0,94194.0,0.0030853]
["bitfinex","BTCUSD",1735489226378,0.59909732,94202.0,94194.0,0.0030853]
["bitfinex","BTCUSD",1735489226583,0.121533,94201.0,94195.0,0.003]
["bitfinex","BTCUSD",1735489226814,0.22551932,94201.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489226965,0.22551932,94201.0,94195.0,0.002]
["bitfinex","BTCUSD",1735489226966,1.443676,94200.0,94195.0,0.002]
["bitfinex","BTCUSD",1735489227165,1.46033073,94200.0,94195.0,0.004]
["bitfinex","BTCUSD",1735489227369,1.443676,94199.0,94195.0,0.004]
["bitfinex","BTCUSD",1735489227590,1.443676,94199.0,94195.0,0.002]
["bitfinex","BTCUSD",1735489228109,0.09416434,94198.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489228310,0.154602,94197.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489228458,0.09416434,94198.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489228652,0.09416434,94197.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489229638,0.09416434,94197.0,94195.0,0.001]
["bitfinex","BTCUSD",1735489229824,0.09416434,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489229990,0.09416434,94195.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489230684,0.09416434,94195.0,94194.0,0.0080853]
["bitfinex","BTCUSD",1735489230867,0.002,94197.0,94194.0,0.0080853]
["bitfinex","BTCUSD",1735489231642,0.09416434,94199.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489231887,0.09416434,94199.0,94194.0,0.0030853]
["bitfinex","BTCUSD",1735489232112,0.01665473,94200.0,94194.0,0.0030853]
["bitfinex","BTCUSD",1735489232558,0.583821,94199.0,94194.0,0.0030853]
["bitfinex","BTCUSD",1735489233175,0.583821,94199.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489233383,0.10398632,94198.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489233594,0.001,94195.0,94194.0,0.0060853]
["bitfinex","BTCUSD",1735489234155,1.157612,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489234337,1.157612,94197.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489234495,0.10398632,94195.0,94194.0,0.0060853]
["bitfinex","BTCUSD",1735489234696,1.26159832,94195.0,94194.0,0.0060853]
["bitfinex","BTCUSD",1735489234904,1.26159832,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489235098,1.13491532,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489235527,1.13591532,94195.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489236058,1.31711532,94195.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489236408,1.31711532,94195.0,94194.0,0.0070853]
["bitfinex","BTCUSD",1735489236828,1.31711532,94195.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489237229,1.33377107,94195.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489237829,1.33477107,94195.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489238168,1.33277107,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489238582,1.33577107,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489238738,0.30484207,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489238945,0.12064207,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489239691,1.28425407,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489240112,0.01965575,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489240534,0.02065575,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489240918,0.01965575,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489241321,0.01965575,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489241961,0.11086319,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489242603,0.11086319,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489243131,0.01665575,94195.0,94194.0,0.22887162]
["bitfinex","BTCUSD",1735489243405,0.09420744,94198.0,94195.0,0.1238]
["bitfinex","BTCUSD",1735489243622,0.09420744,94198.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489243623,0.002,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489243838,0.002,94195.0,94194.0,0.10707162]
["bitfinex","BTCUSD",1735489243994,0.09420744,94198.0,94196.0,0.1]
["bitfinex","BTCUSD",1735489244157,0.09420744,94198.0,94197.0,0.24857281]
["bitfinex","BTCUSD",1735489244358,0.1,94259.0,94197.0,0.24857281]
["bitfinex","BTCUSD",1735489244359,0.09420744,94217.0,94199.0,0.1238]
["bitfinex","BTCUSD",1735489244654,0.09420744,94217.0,94201.0,0.0769]
["bitfinex","BTCUSD",1735489244887,0.09420744,94217.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735489245106,0.09420744,94217.0,94203.0,0.0459]
["bitfinex","BTCUSD",1735489245326,0.09420744,94217.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735489245807,0.14131117,94221.0,94203.0,0.0459]
["bitfinex","BTCUSD",1735489245808,0.09420744,94221.0,94203.0,0.0459]
["bitfinex","BTCUSD",1735489246259,0.09420744,94221.0,94203.0,0.0439]
["bitfinex","BTCUSD",1735489247035,0.001,94217.0,94204.0,0.004]
["bitfinex","BTCUSD",1735489247475,0.01664875,94214.0,94204.0,0.004]
["bitfinex","BTCUSD",1735489247677,0.01664875,94214.0,94203.0,0.0439]
["bitfinex","BTCUSD",1735489248107,0.01664875,94214.0,94203.0,0.0469]
["bitfinex","BTCUSD",1735489248560,0.01664875,94214.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735489248769,0.11085619,94214.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735489249848,0.01664875,94214.0,94203.0,0.0469]
["bitfinex","BTCUSD",1735489250342,0.01664875,94214.0,94204.0,0.003]
["bitfinex","BTCUSD",1735489250999,0.01664875,94214.0,94203.0,0.0439]
["bitfinex","BTCUSD",1735489251226,0.01664875,94214.0,94204.0,0.005]
["bitfinex","BTCUSD",1735489251460,0.01764875,94214.0,94204.0,0.005]
["bitfinex","BTCUSD",1735489252189,0.11185619,94214.0,94204.0,0.005]
["bitfinex","BTCUSD",1735489253689,0.11185619,94214.0,94204.0,0.008]
["bitfinex","BTCUSD",1735489253886,0.09520744,94214.0,94204.0,0.008]
["bitfinex","BTCUSD",1735489254316,0.09420744,94213.0,94204.0,0.008]
["bitfinex","BTCUSD",1735489255607,0.09420744,94213.0,94204.0,0.003]
["bitfinex","BTCUSD",1735489255814,0.521288,94212.0,94204.0,0.003]
["bitfinex","BTCUSD",1735489256030,0.62527432,94212.0,94204.0,0.003]
["bitfinex","BTCUSD",1735489256240,0.62527432,94212.0,94204.0,0.005]
["bitfinex","BTCUSD",1735489256241,1.157612,94211.0,94204.0,0.005]
["bitfinex","BTCUSD",1735489256448,0.10398632,94210.0,94204.0,0.005]
["bitfinex","BTCUSD",1735489256647,1.157612,94209.0,94204.0,0.008]
["bitfinex","BTCUSD",1735489256868,0.10398632,94208.0,94204.0,0.003]
["bitfinex","BTCUSD",1735489257091,1.157612,94207.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489257304,0.10398632,94206.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489257511,1.157612,94205.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489257710,0.10398632,94204.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489257906,1.157612,94203.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489258110,0.10398632,94202.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489258362,1.17426432,94201.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489258612,0.18814861,94197.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489258814,0.63097532,94196.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489259185,0.632163,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489259394,0.73614932,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489260403,0.73614932,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489260605,0.66962532,94195.0,94194.0,0.0040853]
["bitfinex","BTCUSD",1735489260829,0.90481108,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489261040,0.23518576,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489261248,0.23518576,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489262080,0.14109897,94196.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489263070,0.01665232,94201.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489263279,0.001,94196.0,94194.0,0.0050853]
["bitfinex","BTCUSD",1735489263684,0.002,94196.0,94194.0,0.0070853]
["bitfinex","BTCUSD",1735489264151,0.001,94196.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489264358,0.49939039,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489264566,0.49939039,94195.0,94194.0,0.0070853]
["bitfinex","BTCUSD",1735489265039,0.11064439,94195.0,94194.0,0.0070853]
["bitfinex","BTCUSD",1735489265253,0.24184383,94195.0,94194.0,0.0070853]
["bitfinex","BTCUSD",1735489265891,0.47564015,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489266413,0.00665807,94195.0,94194.0,0.0030853]
["bitfinex","BTCUSD",1735489266770,0.00665807,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489266968,0.90136407,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489267184,0.83411455,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489267384,0.83411455,94195.0,94194.0,0.0090853]
["bitfinex","BTCUSD",1735489267765,0.83411455,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489267962,0.81968155,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489268168,0.70983555,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489268488,0.64731855,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489268755,0.56803155,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489268938,0.36930755,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489269266,0.02331055,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489269467,0.02331055,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489269687,0.40552555,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489269939,0.60978519,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489270194,0.59368819,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489270988,0.59368819,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489271265,0.32502155,94195.0,94194.0,8.53e-05]
["bitfinex","BTCUSD",1735489271473,0.02331055,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489271976,0.02331055,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489272296,0.34111755,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489272547,0.41971755,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489272743,0.64992255,94195.0,94194.0,0.0010853]
["bitfinex","BTCUSD",1735489272959,0.64992255,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489273911,0.81715639,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489274152,0.92925639,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489274392,0.81715639,94195.0,94194.0,0.0020853]
["bitfinex","BTCUSD",1735489275237,0.81715639,94195.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489275436,0.10398632,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489275659,0.63929632,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489276028,0.64595439,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489276654,0.35749039,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489277862,0.35949039,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489278062,0.36049039,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489278415,0.37714344,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489279250,0.34948044,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489280249,0.17086305,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489280452,0.17752299,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489281230,0.02631299,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489283418,0.12035548,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489283837,0.10370243,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489284344,0.53056443,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489284676,0.10370243,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489284824,0.53056443,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489285231,0.51873743,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489285453,0.62272375,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489285655,0.669745,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489286264,0.66308506,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489286485,0.66974443,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489286688,0.71675236,94193.0,94192.0,0.00036565]
["bitfinex","BTCUSD",1735489287141,0.73340498,94193.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489287316,0.837997,94192.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489287665,0.492319,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489287787,0.271156,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489287999,0.21111537,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489288633,0.50327493,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489289587,0.55019127,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489290437,0.55119127,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489290782,0.31610169,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489291855,0.21211537,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489292154,0.001,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489292781,1.26259832,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489292983,0.89618032,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489293183,0.48736732,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489293383,0.366885,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489293589,0.356164,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489294633,0.21758,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489294791,0.001,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489296242,0.18934601,94191.0,94190.0,0.09993521]
["bitfinex","BTCUSD",1735489296447,0.18934601,94191.0,94190.0,0.10002061]
["bitfinex","BTCUSD",1735489296651,0.18951681,94191.0,94190.0,0.10002061]
["bitfinex","BTCUSD",1735489297585,0.18951681,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489298325,0.23660332,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489298524,0.25325598,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489299071,0.01782346,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489299218,0.20749146,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489300256,0.01782346,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489300878,0.21435546,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489301058,0.43434946,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489301255,0.61393578,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489302496,0.53833578,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489303980,0.52168312,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489306857,1.26276912,94191.0,94190.0,0.09755861]
["bitfinex","BTCUSD",1735489307818,1.20569812,94191.0,94190.0,0.07841641]
["bitfinex","BTCUSD",1735489308476,1.50538588,94191.0,94190.0,0.07841641]
["bitfinex","BTCUSD",1735489308871,1.46038588,94191.0,94190.0,0.07841641]
["bitfinex","BTCUSD",1735489309088,1.09207988,94191.0,94190.0,0.07841641]
["bitfinex","BTCUSD",1735489309242,0.76609788,94191.0,94190.0,0.07841641]
["bitfinex","BTCUSD",1735489309444,0.48306329,94191.0,94190.0,0.07841641]
["bitfinex","BTCUSD",1735489310579,0.70366329,94191.0,94190.0,0.05812752]
["bitfinex","BTCUSD",1735489310781,0.2206,94182.0,94181.0,0.00650551]
["bitfinex","BTCUSD",1735489311011,0.72481032,94182.0,94181.0,0.002688]
["bitfinex","BTCUSD",1735489311198,0.22202732,94182.0,94181.0,0.002688]
["bitfinex","BTCUSD",1735489311399,0.01782397,94191.0,94181.0,0.002688]
["bitfinex","BTCUSD",1735489311604,0.28316796,94184.0,94181.0,0.002688]
["bitfinex","BTCUSD",1735489311805,1.26159832,94183.0,94181.0,0.002688]
["bitfinex","BTCUSD",1735489311998,0.693799,94182.0,94171.0,0.000106]
["bitfinex","BTCUSD",1735489312282,0.71111454,94182.0,94171.0,0.000106]
["bitfinex","BTCUSD",1735489312481,0.542864,94181.0,94171.0,0.000106]
["bitfinex","BTCUSD",1735489312691,0.01665437,94180.0,94171.0,0.000106]
["bitfinex","BTCUSD",1735489312941,0.552714,94179.0,94171.0,0.000106]
["bitfinex","BTCUSD",1735489313722,0.01731554,94178.0,94171.0,0.003106]
["bitfinex","BTCUSD",1735489314117,0.01731554,94178.0,94171.0,0.002106]
["bitfinex","BTCUSD",1735489314319,0.2359589,94173.0,94171.0,0.002106]
["bitfinex","BTCUSD",1735489314526,0.2359589,94173.0,94171.0,0.004106]
["bitfinex","BTCUSD",1735489314746,0.2359589,94173.0,94171.0,0.002106]
["bitfinex","BTCUSD",1735489315011,0.00665982,94172.0,94171.0,0.002106]
["bitfinex","BTCUSD",1735489315211,0.24261872,94172.0,94171.0,0.002106]
["bitfinex","BTCUSD",1735489316211,0.24261872,94172.0,94171.0,0.005106]
["bitfinex","BTCUSD",1735489316905,0.24261872,94172.0,94171.0,0.003106]
["bitfinex","BTCUSD",1735489317377,0.02331434,94172.0,94171.0,0.006106]
["bitfinex","BTCUSD",1735489317604,0.02331434,94172.0,94171.0,0.003106]
["bitfinex","BTCUSD",1735489317832,0.02331434,94172.0,94171.0,0.004106]
["bitfinex","BTCUSD",1735489318248,0.02431434,94172.0,94171.0,0.007106]
["bitfinex","BTCUSD",1735489318466,0.02431434,94172.0,94171.0,0.003106]
["bitfinex","BTCUSD",1735489318699,0.02431434,94172.0,94171.0,0.007106]
["bitfinex","BTCUSD",1735489319572,0.16589127,94172.0,94171.0,0.007106]
["bitfinex","BTCUSD",1735489320334,1.42748959,94172.0,94171.0,0.007106]
["bitfinex","BTCUSD",1735489320543,0.12830066,94172.0,94171.0,0.007106]
["bitfinex","BTCUSD",1735489320742,0.02431434,94172.0,94171.0,0.007106]
["bitfinex","BTCUSD",1735489321107,0.02431434,94172.0,94171.0,0.0031914]
["bitfinex","BTCUSD",1735489321535,0.02431434,94172.0,94171.0,0.0041914]
["bitfinex","BTCUSD",1735489321754,0.02331434,94172.0,94171.0,0.0011914]
["bitfinex","BTCUSD",1735489322136,0.02331434,94172.0,94171.0,0.0001914]
["bitfinex","BTCUSD",1735489322585,0.02331434,94172.0,94171.0,0.0051914]
["bitfinex","BTCUSD",1735489323176,0.02331434,94172.0,94171.0,0.0031914]
["bitfinex","BTCUSD",1735489323912,0.00665982,94172.0,94171.0,0.0031914]
["bitfinex","BTCUSD",1735489324280,0.0001708,94191.0,94171.0,0.0041914]
["bitfinex","BTCUSD",1735489324281,0.00606703,94175.0,94171.0,0.0041914]
["bitfinex","BTCUSD",1735489324486,0.00606703,94175.0,94171.0,0.0071914]
["bitfinex","BTCUSD",1735489324907,0.00606703,94175.0,94171.0,0.0001914]
["bitfinex","BTCUSD",1735489325102,0.23598526,94175.0,94171.0,0.0031914]
["bitfinex","BTCUSD",1735489325731,0.001,94172.0,94171.0,0.0061914]
["bitfinex","BTCUSD",1735489326141,0.23598526,94175.0,94171.0,0.0061914]
["bitfinex","BTCUSD",1735489326142,0.18878035,94173.0,94171.0,0.0001914]
["bitfinex","BTCUSD",1735489326982,0.16751321,94175.0,94171.0,0.0001914]
["bitfinex","BTCUSD",1735489327191,0.01665601,94173.0,94171.0,0.0001914]
["bitfinex","BTCUSD",1735489328334,1.36697737,94172.0,94171.0,0.0001914]
["bitfinex","BTCUSD",1735489328512,1.41687737,94172.0,94171.0,0.0021914]
["bitfinex","BTCUSD",1735489328740,1.41687737,94172.0,94171.0,0.0051914]
["bitfinex","BTCUSD",1735489329170,1.41687737,94172.0,94171.0,0.0001914]
["bitfinex","BTCUSD",1735489329381,1.51687737,94172.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735489329583,1.51687737,94172.0,94099.0,0.0761]
["bitfinex","BTCUSD",1735489329584,0.1782,94152.0,94099.0,0.0761]
["bitfinex","BTCUSD",1735489329788,0.1495,94151.0,94099.0,0.0761]
["bitfinex","BTCUSD",1735489329998,0.1,94143.0,94099.0,0.0761]
["bitfinex","BTCUSD",1735489330223,1.36159832,94143.0,94099.0,0.0761]
["bitfinex","BTCUSD",1735489330435,0.1,94133.0,94080.0,0.0761]
["bitfinex","BTCUSD",1735489330613,1.26159832,94132.0,94105.0,0.09545209]
["bitfinex","BTCUSD",1735489330829,1.157612,94131.0,94105.0,0.09545209]
["bitfinex","BTCUSD",1735489331067,0.10398632,94130.0,94105.0,0.09545209]
["bitfinex","BTCUSD",1735489331275,0.10398632,94125.0,94105.0,0.09545209]
["bitfinex","BTCUSD",1735489331398,0.10398632,94123.0,94105.0,0.09545209]
["bitfinex","BTCUSD",1735489331612,0.48284832,94123.0,94105.0,0.09545209]
["bitfinex","BTCUSD",1735489331817,1.00970532,94123.0,94105.0,0.09545209]
["bitfinex","BTCUSD",1735489332021,0.90643832,94123.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489332230,0.44630832,94123.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489332834,0.44630832,94123.0,94122.0,0.0030854]
["bitfinex","BTCUSD",1735489333035,0.67400832,94123.0,94122.0,0.0030854]
["bitfinex","BTCUSD",1735489333635,0.67500832,94123.0,94122.0,0.0030854]
["bitfinex","BTCUSD",1735489333839,0.67400832,94123.0,94122.0,0.0030854]
["bitfinex","BTCUSD",1735489334225,0.67500832,94123.0,94122.0,0.0030854]
["bitfinex","BTCUSD",1735489334431,0.1,94115.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489334711,0.10398632,94113.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489334914,0.930357,94112.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489335113,0.10398632,94111.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489335288,1.157612,94110.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489335496,0.10398632,94109.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489335711,1.157612,94108.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489335898,0.10398632,94107.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489336035,1.157612,94106.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489336260,0.10398632,94105.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489336632,1.06793632,94105.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489336834,0.78996624,94104.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489337035,1.12393132,94103.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489337247,0.495804,94102.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489337448,0.10398632,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489337629,0.56947432,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489338031,0.55808532,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489338166,0.55859228,94101.0,94100.0,4e-05]
["bitfinex","BTCUSD",1735489339571,0.55859228,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489340424,0.55959228,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489341202,0.10549328,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489341962,0.66835728,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489342677,0.48236828,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489342890,0.21910328,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489343923,0.11511696,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489345229,0.00150696,94101.0,94100.0,0.00104]
["bitfinex","BTCUSD",1735489345838,0.00150696,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489346837,0.01817726,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489347060,0.71986158,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489347269,0.91367558,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489347501,1.02339158,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489348330,0.80381558,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489349798,0.75090158,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489350051,0.73130358,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489351180,0.69842958,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489351427,0.67800558,94101.0,94100.0,0.0011255]
["bitfinex","BTCUSD",1735489352216,0.67800558,94101.0,94068.0,0.0380337]
["bitfinex","BTCUSD",1735489352421,0.65046232,94100.0,94068.0,0.0380337]
["bitfinex","BTCUSD",1735489352732,0.304766,94099.0,94068.0,0.0380337]
["bitfinex","BTCUSD",1735489353090,0.10398632,94098.0,94068.0,0.0380337]
["bitfinex","BTCUSD",1735489353245,0.502774,94097.0,94068.0,0.0380337]
["bitfinex","BTCUSD",1735489353452,0.10398632,94096.0,94068.0,0.0390337]
["bitfinex","BTCUSD",1735489353658,0.424613,94095.0,94068.0,0.0390337]
["bitfinex","BTCUSD",1735489353860,0.0166724,94090.0,94068.0,0.0390337]
["bitfinex","BTCUSD",1735489354062,0.10398632,94095.0,94068.0,0.0390337]
["bitfinex","BTCUSD",1735489354699,0.01054933,94094.0,94068.0,0.0380337]
["bitfinex","BTCUSD",1735489354903,0.10398632,94095.0,94068.0,0.0380337]
["bitfinex","BTCUSD",1735489355111,0.01850727,94095.0,94069.0,0.18518632]
["bitfinex","BTCUSD",1735489355319,0.537662,94094.0,94069.0,0.18518632]
["bitfinex","BTCUSD",1735489355512,0.01850727,94095.0,94069.0,0.18518632]
["bitfinex","BTCUSD",1735489355708,0.159981,94094.0,94070.0,0.022322]
["bitfinex","BTCUSD",1735489355939,0.159981,94094.0,94070.0,0.12630832]
["bitfinex","BTCUSD",1735489357271,0.01667242,94089.0,94070.0,0.12630832]
["bitfinex","BTCUSD",1735489359945,0.01767242,94089.0,94070.0,0.12630832]
["bitfinex","BTCUSD",1735489361091,0.01767242,94089.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735489363998,0.001,94089.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735489366944,0.001,94089.0,94070.0,0.10504726]
["bitfinex","BTCUSD",1735489367152,0.001,94089.0,94071.0,0.18158632]
["bitfinex","BTCUSD",1735489367153,0.01667211,94085.0,94071.0,0.18158632]
["bitfinex","BTCUSD",1735489367373,0.01667211,94085.0,94076.0,0.0776]
["bitfinex","BTCUSD",1735489367578,0.01667211,94085.0,94078.0,0.1249]
["bitfinex","BTCUSD",1735489367807,0.001,94089.0,94080.0,0.0776]
["bitfinex","BTCUSD",1735489368050,0.001,94089.0,94081.0,0.13725924]
["bitfinex","BTCUSD",1735489368251,0.01667066,94098.0,94083.0,0.0776]
["bitfinex","BTCUSD",1735489368561,0.01667066,94098.0,94085.0,0.0766]
["bitfinex","BTCUSD",1735489368680,0.01667066,94098.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735489369084,0.001,94089.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735489370327,0.01667066,94098.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735489370765,0.01767066,94098.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735489371008,0.001,94089.0,94086.0,0.10798632]
["bitfinex","BTCUSD",1735489371646,0.002,94089.0,94087.0,0.0776]
["bitfinex","BTCUSD",1735489371883,0.001,94089.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735489372554,0.0076653,94089.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735489372983,0.0066653,94089.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735489374302,0.0086653,94089.0,94088.0,0.10598632]
["bitfinex","BTCUSD",1735489374871,0.0086653,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489375081,0.0096653,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489377490,0.0096653,94089.0,94088.0,0.13204495]
["bitfinex","BTCUSD",1735489377726,0.0096653,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489378662,0.02633557,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489379908,0.16685063,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489380440,0.16018533,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489381164,0.01967027,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489383927,0.003,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489384125,0.23719176,94089.0,94088.0,0.11298632]
["bitfinex","BTCUSD",1735489385697,0.003,94089.0,94088.0,0.009]
["bitfinex","BTCUSD",1735489385905,0.001,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1735489386108,0.002,94089.0,94088.0,0.008]
["bitfinex","BTCUSD",1735489386546,0.001,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1735489386967,0.28301687,94094.0,94081.0,0.076]
["bitfinex","BTCUSD",1735489387175,0.00666626,94089.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735489387380,0.00666626,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1735489387804,0.28301687,94094.0,94088.0,0.002]
["bitfinex","BTCUSD",1735489388009,1.038209,94093.0,94070.0,0.0760853]
["bitfinex","BTCUSD",1735489388225,0.679821,94092.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735489388437,0.001,94089.0,94088.0,0.003]
["bitfinex","BTCUSD",1735489388853,0.01667213,94087.0,94081.0,0.001]
["bitfinex","BTCUSD",1735489389624,0.03956354,94087.0,94081.0,0.001]
["bitfinex","BTCUSD",1735489389829,0.00666645,94086.0,94081.0,0.001]
["bitfinex","BTCUSD",1735489390219,0.00666645,94085.0,94081.0,0.001]
["bitfinex","BTCUSD",1735489390423,0.00666645,94085.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735489390924,0.00666645,94084.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735489391754,0.01667213,94087.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735489391755,0.00666645,94083.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735489392373,0.00666645,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1735489392577,0.00666645,94082.0,94071.0,0.10598632]
["bitfinex","BTCUSD",1735489393025,0.00666645,94081.0,94071.0,0.10898632]
["bitfinex","BTCUSD",1735489393422,0.18861277,94076.0,94071.0,0.10898632]
["bitfinex","BTCUSD",1735489393538,0.18861277,94076.0,94071.0,0.10598632]
["bitfinex","BTCUSD",1735489393970,0.18861277,94076.0,94071.0,0.10898632]
["bitfinex","BTCUSD",1735489394174,0.14145153,94073.0,94071.0,0.10698632]
["bitfinex","BTCUSD",1735489394380,0.14145153,94073.0,94071.0,0.10707172]
["bitfinex","BTCUSD",1735489394580,0.14145153,94073.0,94071.0,0.10907172]
["bitfinex","BTCUSD",1735489394987,0.00666645,94072.0,94071.0,0.10907172]
["bitfinex","BTCUSD",1735489395219,0.00666645,94072.0,94071.0,0.10707172]
["bitfinex","BTCUSD",1735489395589,0.00666645,94072.0,94071.0,0.10907172]
["bitfinex","BTCUSD",1735489396033,0.00586645,94072.0,94071.0,0.34209597]
["bitfinex","BTCUSD",1735489396194,0.00586645,94072.0,94071.0,0.34260293]
["bitfinex","BTCUSD",1735489396390,0.00586645,94072.0,94071.0,0.34660293]
["bitfinex","BTCUSD",1735489396822,0.00586645,94072.0,94071.0,0.34260293]
["bitfinex","BTCUSD",1735489397087,0.00686645,94072.0,94071.0,0.44660293]
["bitfinex","BTCUSD",1735489397243,0.001,94072.0,94071.0,0.44660293]
["bitfinex","BTCUSD",1735489397697,0.001,94072.0,94071.0,0.44460293]
["bitfinex","BTCUSD",1735489398143,0.002,94072.0,94071.0,0.44660293]
["bitfinex","BTCUSD",1735489398807,0.001,94072.0,94071.0,0.44460293]
["bitfinex","BTCUSD",1735489399338,0.001,94072.0,94071.0,0.44260293]
["bitfinex","BTCUSD",1735489399735,0.002,94072.0,94071.0,0.44067868]
["bitfinex","BTCUSD",1735489403384,0.01990861,94091.0,94082.0,0.1]
["bitfinex","BTCUSD",1735489403624,0.09431592,94091.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735489405001,0.18861277,94103.0,94083.0,0.10398632]
["bitfinex","BTCUSD",1735489405657,0.18861277,94103.0,94083.0,0.10498632]
["bitfinex","BTCUSD",1735489405866,0.18861277,94103.0,94084.0,0.03049863]
["bitfinex","BTCUSD",1735489406030,0.18861277,94103.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735489406223,0.18861277,94099.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735489407034,0.01667019,94096.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735489407235,0.18861277,94095.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735489408055,0.00666604,94094.0,94071.0,0.07579236]
["bitfinex","BTCUSD",1735489408306,0.347281,94093.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735489408699,0.00666604,94092.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735489409108,0.00666604,94092.0,94085.0,0.001]
["bitfinex","BTCUSD",1735489409431,0.00666604,94091.0,94085.0,0.001]
["bitfinex","BTCUSD",1735489409562,0.18861277,94087.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735489409760,0.18861277,94087.0,94072.0,0.11446127]
["bitfinex","BTCUSD",1735489410304,0.01667253,94084.0,94072.0,0.11446127]
["bitfinex","BTCUSD",1735489410689,0.01667253,94084.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735489410887,0.01667253,94084.0,94073.0,0.0825]
["bitfinex","BTCUSD",1735489411123,0.01667253,94084.0,94074.0,0.20398632]
["bitfinex","BTCUSD",1735489411358,0.00666604,94083.0,94074.0,0.20398632]
["bitfinex","BTCUSD",1735489411559,0.00666604,94083.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735489411778,0.00666604,94083.0,94075.0,0.02417495]
["bitfinex","BTCUSD",1735489412089,0.00666604,94082.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735489412859,0.00666604,94081.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735489413442,0.05185851,94090.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735489414306,0.094299,94084.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735489414526,0.095299,94084.0,94077.0,0.03143389]
["bitfinex","BTCUSD",1735489414724,0.095299,94084.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1735489414942,0.094299,94084.0,94079.0,0.0496]
["bitfinex","BTCUSD",1735489415152,0.094299,94084.0,94080.0,0.28648632]
["bitfinex","BTCUSD",1735489415364,0.094299,94084.0,94081.0,0.14675202]
["bitfinex","BTCUSD",1735489415571,0.094299,94084.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735489415782,0.094299,94085.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735489415989,0.001,94084.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735489416203,0.094299,94085.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735489416384,0.094299,94085.0,94083.0,0.04828383]
["bitfinex","BTCUSD",1735489416597,0.094299,94085.0,94084.0,0.10398632]
["bitfinex","BTCUSD",1735489416804,0.094299,94094.0,94092.0,0.0825]
["bitfinex","BTCUSD",1735489417015,0.094299,94094.0,94093.0,0.10298632]
["bitfinex","BTCUSD",1735489417670,0.094299,94094.0,94093.0,0.10198632]
["bitfinex","BTCUSD",1735489418296,0.09447,94101.0,94093.0,0.10198632]
["bitfinex","BTCUSD",1735489418450,0.09447,94101.0,94093.0,0.11218495]
["bitfinex","BTCUSD",1735489418811,0.09447,94101.0,94093.0,0.10898632]
["bitfinex","BTCUSD",1735489419004,0.094299,94095.0,94093.0,0.10898632]
["bitfinex","BTCUSD",1735489419410,0.094299,94095.0,94093.0,0.10386232]
["bitfinex","BTCUSD",1735489420061,0.094299,94095.0,94084.0,0.0825]
["bitfinex","BTCUSD",1735489420273,0.094299,94095.0,94068.0,0.0825855]
["bitfinex","BTCUSD",1735489420453,0.198794,94094.0,94072.0,0.12720264]
["bitfinex","BTCUSD",1735489421126,0.01667183,94089.0,94072.0,0.12720264]
["bitfinex","BTCUSD",1735489421345,0.11097083,94089.0,94072.0,0.12720264]
["bitfinex","BTCUSD",1735489421925,0.11097083,94089.0,94072.0,0.13220264]
["bitfinex","BTCUSD",1735489422165,0.094299,94087.0,94072.0,0.13220264]
["bitfinex","BTCUSD",1735489422375,0.094299,94087.0,94073.0,0.02643658]
["bitfinex","BTCUSD",1735489422549,0.094299,94087.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735489422954,0.094299,94087.0,94074.0,0.10369632]
["bitfinex","BTCUSD",1735489423181,0.094299,94083.0,94074.0,0.10369632]
["bitfinex","BTCUSD",1735489424419,0.094299,94079.0,94074.0,0.10769632]
["bitfinex","BTCUSD",1735489424605,0.094299,94079.0,94075.0,0.01909595]
["bitfinex","BTCUSD",1735489424807,0.094299,94079.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735489425786,0.00666675,94078.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735489426187,0.00666675,94078.0,94076.0,0.11298632]
["bitfinex","BTCUSD",1735489426392,0.00666675,94077.0,94076.0,0.11298632]
["bitfinex","BTCUSD",1735489427217,0.02333938,94077.0,94076.0,0.11298632]
["bitfinex","BTCUSD",1735489428070,0.02333938,94077.0,94076.0,0.10898632]
["bitfinex","BTCUSD",1735489428450,0.02333938,94077.0,94076.0,0.11798632]
["bitfinex","BTCUSD",1735489428877,0.02333938,94077.0,94076.0,0.10898632]
["bitfinex","BTCUSD",1735489429369,0.01767263,94077.0,94076.0,0.11798632]
["bitfinex","BTCUSD",1735489429760,0.01667263,94077.0,94076.0,0.12075272]
["bitfinex","BTCUSD",1735489430355,0.01667263,94077.0,94076.0,0.0118664]
["bitfinex","BTCUSD",1735489430550,0.01667263,94077.0,94068.0,8.55e-05]
["bitfinex","BTCUSD",1735489430810,0.001,94077.0,94076.0,0.006]
["bitfinex","BTCUSD",1735489431415,0.13238208,94080.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735489431612,0.001,94077.0,94076.0,0.009]
["bitfinex","BTCUSD",1735489432082,0.09427686,94079.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735489432290,0.09427686,94079.0,94073.0,0.01047495]
["bitfinex","BTCUSD",1735489432439,0.001,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1735489432672,0.09027686,94079.0,94076.0,0.007]
["bitfinex","BTCUSD",1735489433222,0.09027686,94079.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735489433423,0.09027686,94079.0,94074.0,0.10407172]
["bitfinex","BTCUSD",1735489433647,0.09044766,94079.0,94075.0,0.01193098]
["bitfinex","BTCUSD",1735489434882,0.001,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1735489435417,0.09044766,94079.0,94075.0,0.01493098]
["bitfinex","BTCUSD",1735489435615,0.0001708,94079.0,94075.0,0.01493098]
["bitfinex","BTCUSD",1735489435832,0.0011708,94079.0,94075.0,0.02093098]
["bitfinex","BTCUSD",1735489436071,0.0011708,94079.0,94075.0,0.01793098]
["bitfinex","BTCUSD",1735489436277,0.0001708,94079.0,94075.0,0.01193098]
["bitfinex","BTCUSD",1735489436724,0.001,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1735489437512,0.00766678,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1735489438511,0.00666678,94077.0,94074.0,0.10407172]
["bitfinex","BTCUSD",1735489438719,0.00666678,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1735489439847,0.00666678,94077.0,94076.0,0.01]
["bitfinex","BTCUSD",1735489440079,0.00766678,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1735489440969,0.001,94077.0,94076.0,0.007]
["bitfinex","BTCUSD",1735489441954,0.0001708,94079.0,94074.0,0.0030854]
["bitfinex","BTCUSD",1735489442154,0.0001708,94079.0,94074.0,8.54e-05]
["bitfinex","BTCUSD",1735489442155,0.18856488,94077.0,94074.0,8.54e-05]
["bitfinex","BTCUSD",1735489442362,0.18856488,94077.0,94076.0,0.004]
["bitfinex","BTCUSD",1735489442591,0.18856488,94077.0,94076.0,0.10998632]
["bitfinex","BTCUSD",1735489442946,0.18856488,94077.0,94076.0,0.11706126]
["bitfinex","BTCUSD",1735489443094,0.23593677,94079.0,94076.0,0.11506126]
["bitfinex","BTCUSD",1735489443317,0.001,94077.0,94076.0,0.01707494]
["bitfinex","BTCUSD",1735489443554,0.001,94077.0,94076.0,0.12106126]
["bitfinex","BTCUSD",1735489445341,0.0001708,94079.0,94076.0,0.11506126]
["bitfinex","BTCUSD",1735489445557,0.0001708,94079.0,94077.0,0.13363875]
["bitfinex","BTCUSD",1735489445895,0.0011708,94079.0,94077.0,0.13363875]
["bitfinex","BTCUSD",1735489446124,0.0011708,94079.0,94078.0,0.0807]
["bitfinex","BTCUSD",1735489446339,0.0011708,94079.0,94078.0,0.18468632]
["bitfinex","BTCUSD",1735489446853,0.0078371,94079.0,94078.0,0.18368632]
["bitfinex","BTCUSD",1735489447056,0.0068371,94079.0,94078.0,0.30669547]
["bitfinex","BTCUSD",1735489447375,0.0078371,94079.0,94078.0,0.30669547]
["bitfinex","BTCUSD",1735489448637,0.0078371,94079.0,94078.0,0.29669547]
["bitfinex","BTCUSD",1735489449042,0.0068371,94079.0,94078.0,0.34629547]
["bitfinex","BTCUSD",1735489449482,0.0078371,94079.0,94078.0,0.35529547]
["bitfinex","BTCUSD",1735489449706,0.0078371,94079.0,94078.0,0.45529547]
["bitfinex","BTCUSD",1735489449892,0.0001708,94094.0,94093.0,0.1]
["bitfinex","BTCUSD",1735489450098,0.0001708,94094.0,94093.0,0.20398632]
["bitfinex","BTCUSD",1735489451634,0.0001708,94094.0,94093.0,0.28168632]
["bitfinex","BTCUSD",1735489452680,0.0001708,94094.0,94093.0,0.29068632]
["bitfinex","BTCUSD",1735489453103,0.0001708,94094.0,94093.0,0.28168632]
["bitfinex","BTCUSD",1735489453309,0.0001708,94094.0,94093.0,0.32481495]
["bitfinex","BTCUSD",1735489453511,0.0001708,94094.0,94093.0,0.33381495]
["bitfinex","BTCUSD",1735489453721,0.0001708,94094.0,94093.0,0.33285495]
["bitfinex","BTCUSD",1735489454098,0.0001708,94094.0,94093.0,0.36945495]
["bitfinex","BTCUSD",1735489454305,0.0001708,94094.0,94093.0,0.46945495]
["bitfinex","BTCUSD",1735489454504,0.0011708,94094.0,94093.0,0.47645495]
["bitfinex","BTCUSD",1735489455456,0.0001708,94094.0,94093.0,0.46945495]
["bitfinex","BTCUSD",1735489456405,0.000171,94101.0,94093.0,0.46945495]
["bitfinex","BTCUSD",1735489456406,0.000171,94101.0,94098.0,0.24464]
["bitfinex","BTCUSD",1735489456583,0.000171,94101.0,94100.0,0.19504]
["bitfinex","BTCUSD",1735489456820,0.000171,94101.0,94100.0,0.30112632]
["bitfinex","BTCUSD",1735489457028,0.000171,94101.0,94100.0,0.40112632]
["bitfinex","BTCUSD",1735489457852,0.000171,94101.0,94100.0,0.40127925]
["bitfinex","BTCUSD",1735489458448,0.000171,94101.0,94100.0,0.41027925]
["bitfinex","BTCUSD",1735489458688,0.000171,94101.0,94100.0,0.45634572]
["bitfinex","BTCUSD",1735489458898,0.001171,94101.0,94100.0,0.36534572]
["bitfinex","BTCUSD",1735489459100,0.001171,94101.0,94100.0,0.46534572]
["bitfinex","BTCUSD",1735489463224,0.000171,94115.0,94111.0,0.32224]
["bitfinex","BTCUSD",1735489463432,0.000171,94115.0,94111.0,0.42622632]
["bitfinex","BTCUSD",1735489463646,0.000171,94115.0,94111.0,0.46884895]
["bitfinex","BTCUSD",1735489464669,0.000171,94115.0,94111.0,0.47784895]
["bitfinex","BTCUSD",1735489464881,0.000171,94115.0,94111.0,0.47384895]
["bitfinex","BTCUSD",1735489465498,0.000171,94115.0,94111.0,0.46884895]
["bitfinex","BTCUSD",1735489465704,0.000171,94115.0,94111.0,0.58094895]
["bitfinex","BTCUSD",1735489465908,0.000171,94115.0,94111.0,0.59794895]
["bitfinex","BTCUSD",1735489466345,0.000171,94115.0,94114.0,0.30714]
["bitfinex","BTCUSD",1735489466551,0.000171,94115.0,94114.0,0.63951264]
["bitfinex","BTCUSD",1735489466999,0.09428275,94166.0,94148.0,0.16774]
["bitfinex","BTCUSD",1735489467210,0.23686551,94171.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735489467211,0.0483,94171.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735489467428,0.0483,94171.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735489468049,0.0483,94171.0,94155.0,0.11438495]
["bitfinex","BTCUSD",1735489468192,0.04842396,94171.0,94155.0,0.11438495]
["bitfinex","BTCUSD",1735489468598,0.06508227,94171.0,94155.0,0.11438495]
["bitfinex","BTCUSD",1735489469038,0.06508227,94171.0,94155.0,0.11838495]
["bitfinex","BTCUSD",1735489469445,0.06508227,94171.0,94155.0,0.11438495]
["bitfinex","BTCUSD",1735489469651,0.06508227,94171.0,94156.0,0.02094249]
["bitfinex","BTCUSD",1735489469869,0.06508227,94171.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735489470503,0.01678227,94171.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735489470710,0.01695307,94171.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735489470929,0.01695307,94171.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735489471160,0.01695307,94171.0,94164.0,0.01990263]
["bitfinex","BTCUSD",1735489471363,0.01695307,94171.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735489473012,0.01695307,94171.0,94165.0,0.10998632]
["bitfinex","BTCUSD",1735489475497,0.00029476,94171.0,94166.0,0.00106168]
["bitfinex","BTCUSD",1735489475647,0.00029476,94171.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1735489475852,0.00029476,94171.0,94168.0,0.0111048]
["bitfinex","BTCUSD",1735489476077,0.00029476,94171.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735489478923,0.01695252,94171.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735489479457,0.00029476,94171.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735489479924,0.00029476,94171.0,94169.0,0.10998632]
["bitfinex","BTCUSD",1735489480130,0.0646805,94179.0,94169.0,0.10998632]
["bitfinex","BTCUSD",1735489480341,0.06476169,94179.0,94170.0,0.01099863]
["bitfinex","BTCUSD",1735489480548,8.119e-05,94179.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735489483757,8.119e-05,94179.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735489484442,0.0787,94177.0,94171.0,0.11298632]
["bitfinex","BTCUSD",1735489484657,0.0787,94177.0,94171.0,0.009]
["bitfinex","BTCUSD",1735489484906,0.0787,94177.0,94171.0,0.008]
["bitfinex","BTCUSD",1735489485326,0.00496,94175.0,94171.0,0.011]
["bitfinex","BTCUSD",1735489485540,0.0787,94174.0,94171.0,0.011]
["bitfinex","BTCUSD",1735489485754,0.0787,94174.0,94171.0,0.003]
["bitfinex","BTCUSD",1735489486176,0.00496,94172.0,94171.0,0.012]
["bitfinex","BTCUSD",1735489486401,1.169069,94172.0,94171.0,0.012]
["bitfinex","BTCUSD",1735489486609,1.19574805,94172.0,94171.0,0.003]
["bitfinex","BTCUSD",1735489486821,1.19574805,94172.0,94117.0,0.0479]
["bitfinex","BTCUSD",1735489486822,0.00496,94159.0,94122.0,0.17754]
["bitfinex","BTCUSD",1735489487032,0.00496,94149.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735489487248,0.0787,94148.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735489487462,0.0472,94147.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735489488291,0.01666278,94142.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735489488512,0.01666278,94142.0,94126.0,0.10413925]
["bitfinex","BTCUSD",1735489489719,0.01666278,94142.0,94126.0,0.11455318]
["bitfinex","BTCUSD",1735489489927,0.0472,94147.0,94126.0,0.11455318]
["bitfinex","BTCUSD",1735489490141,0.0787,94155.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1735489490350,0.01666254,94152.0,94129.0,0.10398632]
["bitfinex","BTCUSD",1735489490557,0.01666254,94152.0,94130.0,0.03010932]
["bitfinex","BTCUSD",1735489490761,0.01666254,94152.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1735489490963,0.109187,94151.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1735489491181,0.01666254,94152.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1735489492561,0.01666254,94152.0,94131.0,0.10498632]
["bitfinex","BTCUSD",1735489492753,0.01666254,94152.0,94132.0,0.03232025]
["bitfinex","BTCUSD",1735489492965,0.01666254,94152.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735489493607,0.01666254,94152.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1735489493833,0.0787,94174.0,94147.0,0.0825]
["bitfinex","BTCUSD",1735489494016,0.0787,94174.0,94148.0,0.13213895]
["bitfinex","BTCUSD",1735489494654,0.0787,94174.0,94149.0,0.10398632]
["bitfinex","BTCUSD",1735489495220,0.0797,94174.0,94149.0,0.10398632]
["bitfinex","BTCUSD",1735489495642,0.0787,94174.0,94149.0,0.10398632]
["bitfinex","BTCUSD",1735489496042,0.0787,94174.0,94149.0,0.10498632]
["bitfinex","BTCUSD",1735489496239,0.0787,94174.0,94150.0,0.0410679]
["bitfinex","BTCUSD",1735489496418,0.0787,94174.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735489497233,0.01665849,94173.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735489498747,0.01665849,94173.0,94151.0,0.10898632]
["bitfinex","BTCUSD",1735489499165,0.01665849,94173.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735489499373,0.01665849,94173.0,94152.0,0.04225942]
["bitfinex","BTCUSD",1735489499551,0.01665849,94173.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735489499747,0.01665849,94173.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735489499950,0.0001706,94179.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735489500385,0.00666002,94172.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735489500713,0.00666002,94172.0,94158.0,0.12821489]
["bitfinex","BTCUSD",1735489500904,0.00666002,94172.0,94158.0,0.12836782]
["bitfinex","BTCUSD",1735489501098,0.0001706,94179.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735489501271,0.0001706,94179.0,94166.0,0.0759]
["bitfinex","BTCUSD",1735489501478,0.0001706,94179.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1735489501703,0.0001706,94179.0,94168.0,0.02749263]
["bitfinex","BTCUSD",1735489502076,0.0001706,94179.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735489502280,0.0001706,94179.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735489502426,0.0001706,94179.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735489503030,0.078,94178.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735489503236,0.0465,94177.0,94168.0,0.003]
["bitfinex","BTCUSD",1735489503449,0.0465,94177.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735489503853,0.0465,94177.0,94171.0,0.003]
["bitfinex","BTCUSD",1735489504226,0.0465,94177.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735489505593,0.0465,94177.0,94170.0,0.01039863]
["bitfinex","BTCUSD",1735489505892,0.0465,94177.0,94170.0,0.11438495]
["bitfinex","BTCUSD",1735489506097,0.00666027,94176.0,94170.0,0.11438495]
["bitfinex","BTCUSD",1735489507069,0.00666027,94175.0,94170.0,0.11438495]
["bitfinex","BTCUSD",1735489507474,0.00666027,94175.0,94170.0,0.11838495]
["bitfinex","BTCUSD",1735489507770,0.00666027,94174.0,94171.0,0.01184703]
["bitfinex","BTCUSD",1735489507980,0.00666027,94174.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735489508590,0.01665762,94176.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735489509032,0.00666,94175.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735489509846,0.00666,94174.0,94170.0,0.10798632]
["bitfinex","BTCUSD",1735489510035,0.00666,94174.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735489510443,0.00666,94173.0,94170.0,0.12239348]
["bitfinex","BTCUSD",1735489510802,0.00666,94173.0,94170.0,0.11198632]
["bitfinex","BTCUSD",1735489511001,0.00666,94173.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735489511234,0.00666,94172.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735489511432,0.00666,94172.0,94170.0,0.11298632]
["bitfinex","BTCUSD",1735489512006,0.01665762,94176.0,94170.0,0.11098632]
["bitfinex","BTCUSD",1735489512420,0.01665762,94176.0,94171.0,0.11599128]
["bitfinex","BTCUSD",1735489512626,0.01665762,94176.0,94171.0,0.11509348]
["bitfinex","BTCUSD",1735489513060,0.01665762,94176.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735489514023,0.09445335,94179.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735489514229,0.00665977,94175.0,94171.0,0.10998632]
["bitfinex","BTCUSD",1735489514444,0.00665977,94175.0,94171.0,0.007]
["bitfinex","BTCUSD",1735489514445,0.00496,94174.0,94171.0,0.007]
["bitfinex","BTCUSD",1735489514675,0.00496,94172.0,94171.0,0.007]
["bitfinex","BTCUSD",1735489515097,0.00496,94172.0,94167.0,8.53e-05]
["bitfinex","BTCUSD",1735489515310,0.00496,94168.0,94167.0,8.53e-05]
["bitfinex","BTCUSD",1735489515515,1.13733666,94168.0,94167.0,8.53e-05]
["bitfinex","BTCUSD",1735489516419,0.00496,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489516655,0.14613518,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489517494,0.15279495,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489517871,1.29100395,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489518232,1.17432877,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489518485,0.6643016,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489518695,0.98361491,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489518904,0.90070391,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489519106,0.67239391,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489519539,0.34363691,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489519747,0.0243236,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489520377,0.0233236,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489520581,0.01866383,94159.0,94158.0,0.00015293]
["bitfinex","BTCUSD",1735489520796,0.02066383,94159.0,94158.0,0.00023833]
["bitfinex","BTCUSD",1735489521014,0.02532493,94159.0,94158.0,0.00023833]
["bitfinex","BTCUSD",1735489521239,0.02332493,94159.0,94158.0,0.00023833]
["bitfinex","BTCUSD",1735489521456,0.02332493,94159.0,94158.0,0.00123833]
["bitfinex","BTCUSD",1735489521695,0.02432493,94159.0,94158.0,0.00123833]
["bitfinex","BTCUSD",1735489521902,0.02432493,94159.0,94158.0,0.00023833]
["bitfinex","BTCUSD",1735489522110,0.02332493,94159.0,94158.0,0.00023833]
["bitfinex","BTCUSD",1735489522313,0.02332493,94159.0,94158.0,0.00823833]
["bitfinex","BTCUSD",1735489522487,0.02332493,94159.0,94158.0,0.01023833]
["bitfinex","BTCUSD",1735489522689,0.02332493,94159.0,94158.0,0.01013829]
["bitfinex","BTCUSD",1735489523451,0.01666383,94159.0,94158.0,0.01013829]
["bitfinex","BTCUSD",1735489523660,0.01666383,94159.0,94158.0,0.00813829]
["bitfinex","BTCUSD",1735489523883,0.00496,94165.0,94158.0,0.00813829]
["bitfinex","BTCUSD",1735489524082,0.00496,94165.0,94158.0,0.00913829]
["bitfinex","BTCUSD",1735489524304,0.0066612,94164.0,94158.0,0.00113829]
["bitfinex","BTCUSD",1735489524479,0.0066612,94164.0,94158.0,0.00013829]
["bitfinex","BTCUSD",1735489524683,0.0066612,94164.0,94158.0,0.00613829]
["bitfinex","BTCUSD",1735489524878,0.0066612,94164.0,94158.0,0.00813829]
["bitfinex","BTCUSD",1735489525106,0.0066612,94163.0,94158.0,0.10612461]
["bitfinex","BTCUSD",1735489525269,0.0066612,94163.0,94158.0,0.10412461]
["bitfinex","BTCUSD",1735489525478,0.0066612,94162.0,94158.0,0.10912461]
["bitfinex","BTCUSD",1735489525685,0.0066612,94162.0,94158.0,0.10512461]
["bitfinex","BTCUSD",1735489526098,0.0066612,94161.0,94158.0,0.10512461]
["bitfinex","BTCUSD",1735489526300,0.0066612,94161.0,94158.0,0.11012461]
["bitfinex","BTCUSD",1735489526870,0.0066612,94160.0,94158.0,0.11012461]
["bitfinex","BTCUSD",1735489527214,0.0066612,94159.0,94158.0,0.10912461]
["bitfinex","BTCUSD",1735489527824,0.0066612,94159.0,94158.0,0.11012461]
["bitfinex","BTCUSD",1735489528238,0.0066612,94159.0,94158.0,0.10912461]
["bitfinex","BTCUSD",1735489528446,0.0066612,94159.0,94158.0,0.10412461]
["bitfinex","BTCUSD",1735489528685,0.0066612,94159.0,94158.0,0.10612461]
["bitfinex","BTCUSD",1735489529137,0.0066612,94159.0,94158.0,0.11212461]
["bitfinex","BTCUSD",1735489529658,0.0069717,94170.0,94158.0,0.10612461]
["bitfinex","BTCUSD",1735489530001,0.01665967,94168.0,94159.0,0.01061246]
["bitfinex","BTCUSD",1735489530173,0.01665967,94168.0,94158.0,0.11312461]
["bitfinex","BTCUSD",1735489530396,0.09412757,94167.0,94158.0,0.11312461]
["bitfinex","BTCUSD",1735489530734,0.09412757,94167.0,94158.0,0.11112461]
["bitfinex","BTCUSD",1735489530939,0.09412757,94167.0,94159.0,0.10398632]
["bitfinex","BTCUSD",1735489531338,0.01665967,94168.0,94159.0,0.10398632]
["bitfinex","BTCUSD",1735489532864,0.01665967,94168.0,94159.0,0.10698632]
["bitfinex","BTCUSD",1735489533089,0.18834839,94181.0,94159.0,0.11769878]
["bitfinex","BTCUSD",1735489534065,0.0001708,94168.0,94159.0,0.11769878]
["bitfinex","BTCUSD",1735489535114,0.0001708,94168.0,94159.0,0.11469878]
["bitfinex","BTCUSD",1735489535308,0.0001708,94168.0,94159.0,0.10398632]
["bitfinex","BTCUSD",1735489535724,0.0001708,94168.0,94159.0,0.10388632]
["bitfinex","BTCUSD",1735489536121,0.0001708,94168.0,94159.0,0.10688632]
["bitfinex","BTCUSD",1735489538518,0.0001708,94168.0,94159.0,0.10678632]
["bitfinex","BTCUSD",1735489540105,0.0001708,94168.0,94159.0,0.10668632]
["bitfinex","BTCUSD",1735489540416,0.0001708,94168.0,94160.0,0.02367246]
["bitfinex","BTCUSD",1735489540646,0.0001708,94168.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735489542974,0.0001708,94168.0,94161.0,0.10698632]
["bitfinex","BTCUSD",1735489549914,0.0001708,94168.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735489550321,0.0001708,94168.0,94161.0,0.10698632]
["bitfinex","BTCUSD",1735489550457,0.0001708,94168.0,94162.0,0.018971]
["bitfinex","BTCUSD",1735489550661,0.0001708,94168.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735489550884,0.00054203,94167.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735489551801,0.00054203,94167.0,94161.0,0.012]
["bitfinex","BTCUSD",1735489551969,0.00034203,94167.0,94161.0,0.009]
["bitfinex","BTCUSD",1735489552204,0.00034203,94167.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489552399,0.00034203,94167.0,94163.0,0.003]
["bitfinex","BTCUSD",1735489552400,0.2784,94166.0,94163.0,0.003]
["bitfinex","BTCUSD",1735489552649,0.2784,94166.0,94163.0,0.012]
["bitfinex","BTCUSD",1735489552825,1.038209,94167.0,94163.0,0.003]
["bitfinex","BTCUSD",1735489553744,0.18817759,94165.0,94163.0,0.0029]
["bitfinex","BTCUSD",1735489553965,0.545644,94164.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489554530,0.503044,94164.0,94161.0,0.001]
["bitfinex","BTCUSD",1735489554736,0.377402,94164.0,94161.0,0.001]
["bitfinex","BTCUSD",1735489554943,0.41793,94164.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489555142,0.377721,94164.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489555341,0.377721,94164.0,94163.0,0.002]
["bitfinex","BTCUSD",1735489555892,0.09423645,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489557903,0.18817759,94162.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489558096,1.0311,94161.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489558303,0.0832,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489558634,0.938569,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489558775,0.996336,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489558978,0.996336,94160.0,94159.0,0.0010854]
["bitfinex","BTCUSD",1735489558979,1.14035699,94160.0,94159.0,0.0010854]
["bitfinex","BTCUSD",1735489559253,1.14035699,94160.0,94159.0,0.0060854]
["bitfinex","BTCUSD",1735489559698,1.14035699,94160.0,94159.0,0.0010854]
["bitfinex","BTCUSD",1735489560105,1.14235699,94160.0,94159.0,0.0010854]
["bitfinex","BTCUSD",1735489560520,1.14035699,94160.0,94159.0,0.0010854]
["bitfinex","BTCUSD",1735489560725,0.98183599,94160.0,94159.0,0.0010854]
["bitfinex","BTCUSD",1735489560931,0.87054899,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489561139,0.74382399,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489561354,0.74682399,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489561788,0.53108899,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489562027,0.50248299,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489562259,0.267261,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489562467,0.268261,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489562675,0.001,94160.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489562885,0.01666132,94162.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489563305,0.00037253,94161.0,94158.0,0.00012369]
["bitfinex","BTCUSD",1735489563535,0.28225477,94167.0,94158.0,0.00012369]
["bitfinex","BTCUSD",1735489563739,0.28225477,94167.0,94159.0,0.10398632]
["bitfinex","BTCUSD",1735489563740,0.123968,94166.0,94159.0,0.10398632]
["bitfinex","BTCUSD",1735489563955,0.123968,94166.0,94160.0,0.010411]
["bitfinex","BTCUSD",1735489563956,0.23562095,94161.0,94160.0,0.010411]
["bitfinex","BTCUSD",1735489564167,0.23562095,94161.0,94160.0,0.11439732]
["bitfinex","BTCUSD",1735489564799,0.23562095,94161.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735489565008,0.23562095,94161.0,94160.0,0.10298632]
["bitfinex","BTCUSD",1735489565241,0.14145388,94161.0,94160.0,0.10298632]
["bitfinex","BTCUSD",1735489566251,0.14145388,94162.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735489567790,0.0943385,94162.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735489568040,0.0943385,94162.0,94161.0,0.0807]
["bitfinex","BTCUSD",1735489568239,0.0943385,94162.0,94161.0,0.18468632]
["bitfinex","BTCUSD",1735489569702,0.0943385,94162.0,94161.0,0.20839732]
["bitfinex","BTCUSD",1735489569935,0.0943385,94162.0,94161.0,0.18468632]
["bitfinex","BTCUSD",1735489570137,0.0943385,94162.0,94161.0,0.18558632]
["bitfinex","BTCUSD",1735489570517,0.0943385,94162.0,94161.0,0.19158632]
["bitfinex","BTCUSD",1735489570719,0.0001708,94163.0,94161.0,0.19158632]
["bitfinex","BTCUSD",1735489571018,0.0001708,94163.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735489571631,0.0001708,94163.0,94162.0,0.12769586]
["bitfinex","BTCUSD",1735489571849,0.0001708,94163.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735489573656,0.0001708,94163.0,94162.0,0.10498632]
["bitfinex","BTCUSD",1735489574091,0.00054752,94163.0,94162.0,0.10498632]
["bitfinex","BTCUSD",1735489574713,0.00054752,94163.0,94162.0,0.10998632]
["bitfinex","BTCUSD",1735489575125,0.08488602,94167.0,94162.0,0.10998632]
["bitfinex","BTCUSD",1735489575278,0.08505682,94168.0,94163.0,0.02360954]
["bitfinex","BTCUSD",1735489575649,0.08505682,94168.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735489576583,0.0001708,94168.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735489576860,0.0001708,94168.0,94164.0,0.10388632]
["bitfinex","BTCUSD",1735489578044,0.0001708,94168.0,94164.0,0.10688632]
["bitfinex","BTCUSD",1735489578285,0.0001708,94168.0,94165.0,0.0211305]
["bitfinex","BTCUSD",1735489578487,0.0001708,94168.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735489581281,0.0001708,94168.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1735489581488,0.0001708,94168.0,94167.0,0.33318632]
["bitfinex","BTCUSD",1735489582626,0.0001708,94168.0,94167.0,0.43318632]
["bitfinex","BTCUSD",1735489582831,0.00299518,94175.0,94169.0,0.1]
["bitfinex","BTCUSD",1735489583010,0.00299518,94175.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735489584011,0.0001708,94191.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735489584215,0.0001708,94191.0,94171.0,0.10388632]
["bitfinex","BTCUSD",1735489584420,0.0001708,94191.0,94172.0,0.0792]
["bitfinex","BTCUSD",1735489584602,0.0001708,94191.0,94173.0,0.15193812]
["bitfinex","BTCUSD",1735489586536,0.0001708,94191.0,94178.0,0.20398632]
["bitfinex","BTCUSD",1735489586739,0.0001708,94191.0,94178.0,0.33068632]
["bitfinex","BTCUSD",1735489586946,0.0001708,94191.0,94178.0,0.43068632]
["bitfinex","BTCUSD",1735489587994,0.0001708,94191.0,94178.0,0.33068632]
["bitfinex","BTCUSD",1735489588199,0.0001708,94191.0,94178.0,0.23068632]
["bitfinex","BTCUSD",1735489588408,0.01665224,94188.0,94178.0,0.23068632]
["bitfinex","BTCUSD",1735489588625,0.01665224,94188.0,94178.0,0.26375495]
["bitfinex","BTCUSD",1735489589402,0.0001708,94191.0,94178.0,0.26375495]
["bitfinex","BTCUSD",1735489589639,0.0001708,94191.0,94178.0,0.26365495]
["bitfinex","BTCUSD",1735489589846,0.01665308,94194.0,94178.0,0.26365495]
["bitfinex","BTCUSD",1735489590073,0.23579175,94217.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735489590074,0.01864251,94216.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735489590262,0.23579175,94217.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735489590263,0.279307,94215.0,94184.0,0.0792]
["bitfinex","BTCUSD",1735489590472,0.294925,94216.0,94185.0,0.14186181]
["bitfinex","BTCUSD",1735489590681,0.276023,94215.0,94185.0,0.14186181]
["bitfinex","BTCUSD",1735489590874,0.233191,94214.0,94185.0,0.14186181]
["bitfinex","BTCUSD",1735489591086,0.01665234,94209.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735489591285,0.01665234,94209.0,94191.0,0.0792]
["bitfinex","BTCUSD",1735489591490,0.01665234,94209.0,94192.0,0.1408425]
["bitfinex","BTCUSD",1735489591848,0.01665234,94209.0,94198.0,0.0792]
["bitfinex","BTCUSD",1735489592021,0.01665234,94209.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735489592546,0.01716214,94209.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735489593732,0.01724754,94209.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735489593956,0.0005952,94209.0,94200.0,0.02831863]
["bitfinex","BTCUSD",1735489594203,0.0005952,94209.0,94202.0,0.0475]
["bitfinex","BTCUSD",1735489594409,0.0005952,94209.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735489597105,0.0005952,94209.0,94203.0,0.11098632]
["bitfinex","BTCUSD",1735489597480,0.0005952,94209.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735489597711,0.0005952,94209.0,94204.0,0.01769487]
["bitfinex","BTCUSD",1735489597997,0.0005952,94209.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735489600887,0.0005952,94209.0,94205.0,0.11498632]
["bitfinex","BTCUSD",1735489601692,0.0005952,94209.0,94205.0,0.11298632]
["bitfinex","BTCUSD",1735489602215,0.0005952,94209.0,94205.0,0.12298632]
["bitfinex","BTCUSD",1735489602563,0.0005952,94209.0,94205.0,0.019]
["bitfinex","BTCUSD",1735489602773,0.01724529,94209.0,94205.0,0.019]
["bitfinex","BTCUSD",1735489602912,0.0005952,94209.0,94205.0,0.017]
["bitfinex","BTCUSD",1735489603527,0.0005952,94209.0,94188.0,0.0792]
["bitfinex","BTCUSD",1735489603724,0.0005952,94209.0,94189.0,0.11664632]
["bitfinex","BTCUSD",1735489603912,0.0005952,94209.0,94205.0,0.009]
["bitfinex","BTCUSD",1735489604112,0.0005952,94209.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735489604311,0.0005952,94209.0,94206.0,0.18318632]
["bitfinex","BTCUSD",1735489606738,0.0005952,94209.0,94206.0,0.18618632]
["bitfinex","BTCUSD",1735489608158,0.0005952,94209.0,94206.0,0.18318632]
["bitfinex","BTCUSD",1735489608513,0.0005952,94209.0,94206.0,0.19218632]
["bitfinex","BTCUSD",1735489608831,0.0005952,94209.0,94206.0,0.19418632]
["bitfinex","BTCUSD",1735489609434,0.0005952,94209.0,94206.0,0.19218632]
["bitfinex","BTCUSD",1735489609892,0.0005952,94209.0,94206.0,0.19418632]
["bitfinex","BTCUSD",1735489610912,0.0005952,94209.0,94206.0,0.11498632]
["bitfinex","BTCUSD",1735489611116,0.0005952,94209.0,94206.0,0.10598632]
["bitfinex","BTCUSD",1735489611710,0.0005952,94209.0,94206.0,0.11498632]
["bitfinex","BTCUSD",1735489612403,0.0005952,94209.0,94207.0,0.02149863]
["bitfinex","BTCUSD",1735489612693,0.0005952,94209.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735489614438,0.0005952,94209.0,94200.0,0.1]
["bitfinex","BTCUSD",1735489614780,0.0005952,94209.0,94207.0,0.009]
["bitfinex","BTCUSD",1735489614959,0.0005952,94209.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735489615166,0.0005952,94209.0,94202.0,0.02833569]
["bitfinex","BTCUSD",1735489615378,0.0005952,94209.0,94208.0,0.009]
["bitfinex","BTCUSD",1735489615574,0.0005952,94209.0,94208.0,0.11298632]
["bitfinex","BTCUSD",1735489615782,0.0005952,94209.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735489616708,0.0005952,94209.0,94208.0,0.10598632]
["bitfinex","BTCUSD",1735489617128,0.01724539,94209.0,94208.0,0.10598632]
["bitfinex","BTCUSD",1735489617879,0.01724539,94209.0,94208.0,0.11498632]
["bitfinex","BTCUSD",1735489618281,0.01724539,94209.0,94208.0,0.12933558]
["bitfinex","BTCUSD",1735489618946,0.01724539,94209.0,94208.0,0.11498632]
["bitfinex","BTCUSD",1735489622029,0.01724539,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735489622030,0.40898539,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735489622246,0.68617139,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735489622452,0.7474332,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735489622609,0.7609032,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735489622820,1.0388042,94209.0,94208.0,0.011]
["bitfinex","BTCUSD",1735489623232,1.0388042,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1735489623702,1.0388042,94209.0,94208.0,0.006]
["bitfinex","BTCUSD",1735489624314,0.6805202,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1735489624514,0.3831782,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1735489624790,0.3844982,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1735489626877,0.0005952,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1735489628301,0.0005952,94209.0,94208.0,0.10798632]
["bitfinex","BTCUSD",1735489628505,0.0005952,94209.0,94208.0,0.12670815]
["bitfinex","BTCUSD",1735489629857,0.0005952,94209.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735489630237,0.0005952,94209.0,94208.0,0.11315692]
["bitfinex","BTCUSD",1735489630656,0.0005952,94209.0,94208.0,0.10415692]
["bitfinex","BTCUSD",1735489632059,0.0005952,94209.0,94208.0,0.11015692]
["bitfinex","BTCUSD",1735489632292,0.0005952,94209.0,94208.0,0.10415692]
["bitfinex","BTCUSD",1735489632522,0.0005952,94209.0,94208.0,0.11315692]
["bitfinex","BTCUSD",1735489632523,0.01724499,94209.0,94208.0,0.11315692]
["bitfinex","BTCUSD",1735489632749,0.01724499,94209.0,94208.0,0.13600967]
["bitfinex","BTCUSD",1735489633999,0.0005952,94209.0,94208.0,0.13600967]
["bitfinex","BTCUSD",1735489634449,0.0005952,94209.0,94208.0,0.13900967]
["bitfinex","BTCUSD",1735489634838,0.0005952,94209.0,94208.0,0.11615692]
["bitfinex","BTCUSD",1735489637091,0.01724526,94209.0,94208.0,0.11615692]
["bitfinex","BTCUSD",1735489644064,0.0005952,94209.0,94208.0,0.11615692]
["bitfinex","BTCUSD",1735489645100,0.08494011,94215.0,94208.0,0.11615692]
["bitfinex","BTCUSD",1735489645399,0.08494011,94215.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735489645573,0.08494011,94215.0,94210.0,0.02405275]
["bitfinex","BTCUSD",1735489645743,8.53e-05,94216.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735489647310,0.01664982,94215.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735489647929,0.01664982,94215.0,94211.0,0.11098632]
["bitfinex","BTCUSD",1735489648157,0.01664982,94215.0,94211.0,0.13692729]
["bitfinex","BTCUSD",1735489648749,0.01664982,94215.0,94211.0,0.007]
["bitfinex","BTCUSD",1735489649721,0.01664982,94215.0,94211.0,0.009]
["bitfinex","BTCUSD",1735489649935,0.15816719,94215.0,94211.0,0.009]
["bitfinex","BTCUSD",1735489650353,0.288417,94214.0,94211.0,0.009]
["bitfinex","BTCUSD",1735489650761,0.14151737,94213.0,94211.0,0.002]
["bitfinex","BTCUSD",1735489651007,1.05346869,94212.0,94211.0,0.002]
["bitfinex","BTCUSD",1735489651199,1.13606869,94212.0,94211.0,0.01]
["bitfinex","BTCUSD",1735489651411,1.18136869,94212.0,94210.0,0.1]
["bitfinex","BTCUSD",1735489651594,1.038209,94211.0,94210.0,0.1]
["bitfinex","BTCUSD",1735489655564,1.041209,94211.0,94210.0,0.1]
["bitfinex","BTCUSD",1735489656916,1.044209,94211.0,94210.0,0.1]
["bitfinex","BTCUSD",1735489657298,1.34390089,94211.0,94210.0,0.1]
["bitfinex","BTCUSD",1735489661563,1.06086152,94211.0,94210.0,0.1]
["bitfinex","BTCUSD",1735489661769,1.07620571,94211.0,94210.0,0.1]
["bitfinex","BTCUSD",1735489663128,1.07620571,94211.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1735489663336,1.05360953,94210.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1735489663536,1.038209,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1735489663763,1.05366586,94209.0,94208.0,0.0001706]
["bitfinex","BTCUSD",1735489664129,1.05366586,94209.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489664329,1.05389122,94208.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489664642,1.038209,94207.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489664851,0.01573856,94206.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489665060,1.038209,94205.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489666048,0.860637,94204.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489666218,0.01573856,94206.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489666219,1.002844,94205.0,94200.0,0.09709517]
["bitfinex","BTCUSD",1735489666377,0.927607,94204.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489666583,1.003039,94205.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489666828,0.997447,94205.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489667035,0.23563357,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489667243,0.53553457,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489668010,0.42773357,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489668348,0.15981204,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489668545,0.690236,94203.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489668688,0.239852,94202.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489669093,0.149543,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489669297,0.168743,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489669703,0.169743,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489670497,0.17064587,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489671467,0.17064587,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489675215,0.17064587,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489677301,0.18729977,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489677644,0.01855677,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489678054,1.02447877,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489678480,0.99239777,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489679627,1.18087198,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489682272,0.65770598,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489682399,0.60323098,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489683203,0.54885598,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489683403,0.52842998,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489683866,0.51177608,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489684077,0.49921908,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489686760,0.44115108,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489686935,0.25267687,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489687139,0.26933046,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489687920,0.25610746,94201.0,94200.0,0.17616577]
["bitfinex","BTCUSD",1735489688537,0.01765359,94201.0,94200.0,0.28015209]
["bitfinex","BTCUSD",1735489688707,0.01765359,94201.0,94200.0,0.32615209]
["bitfinex","BTCUSD",1735489689416,0.01765359,94201.0,94200.0,0.22216577]
["bitfinex","BTCUSD",1735489689417,0.01863068,94201.0,94200.0,0.22216577]
["bitfinex","BTCUSD",1735489689654,1.02455268,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489689776,0.84590168,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489689993,0.84590168,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489690426,0.84590168,94201.0,94200.0,0.10326577]
["bitfinex","BTCUSD",1735489690838,0.84590168,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489690839,0.84490168,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489691251,0.84490168,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489691499,0.86080927,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489691878,0.86080927,94201.0,94200.0,0.09926577]
["bitfinex","BTCUSD",1735489692073,0.86089467,94201.0,94200.0,0.09926577]
["bitfinex","BTCUSD",1735489692481,0.03362367,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489692654,1.03954567,94201.0,94200.0,0.09826577]
["bitfinex","BTCUSD",1735489693366,1.03954567,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489693824,1.04354567,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489694130,1.02689208,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489694373,1.02789208,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489694817,1.02689208,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489695277,1.02889208,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489695854,1.25519208,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489696074,1.38056707,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489696492,1.10092399,94201.0,94200.0,0.09726577]
["bitfinex","BTCUSD",1735489696719,1.10092399,94201.0,94200.0,0.07059389]
["bitfinex","BTCUSD",1735489697175,1.11758077,94201.0,94200.0,0.07059389]
["bitfinex","BTCUSD",1735489697414,1.11558077,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489697655,1.12058077,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489698065,1.11658077,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489698252,1.11158077,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489698451,1.11658077,94201.0,94200.0,0.06541193]
["bitfinex","BTCUSD",1735489698627,1.12358077,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489699239,1.43676973,94201.0,94200.0,0.06541193]
["bitfinex","BTCUSD",1735489699706,1.44576973,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489700511,1.12758077,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489700929,1.65836077,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489701262,1.53198004,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489701473,1.30668578,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489702181,0.70692078,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489702411,0.69792078,94201.0,94200.0,0.06541193]
["bitfinex","BTCUSD",1735489702635,0.66379478,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489702851,0.66879478,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489703092,0.66379478,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489703320,0.54743678,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489703595,0.54743678,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489703596,0.65430878,94201.0,94200.0,0.06641193]
["bitfinex","BTCUSD",1735489703822,0.65430878,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489704054,0.53078,94201.0,94200.0,0.24409825]
["bitfinex","BTCUSD",1735489704305,0.6791794,94201.0,94200.0,0.24509825]
["bitfinex","BTCUSD",1735489704532,0.5308654,94201.0,94200.0,0.24509825]
["bitfinex","BTCUSD",1735489704768,0.5338654,94201.0,94200.0,0.24509825]
["bitfinex","BTCUSD",1735489705222,0.5308654,94201.0,94200.0,0.24509825]
["bitfinex","BTCUSD",1735489706925,0.5308654,94201.0,94200.0,0.24409825]
["bitfinex","BTCUSD",1735489708066,0.5308654,94201.0,94200.0,0.24509825]
["bitfinex","BTCUSD",1735489708502,0.54751826,94201.0,94200.0,0.24509825]
["bitfinex","BTCUSD",1735489708736,0.54751826,94201.0,94200.0,0.14111193]
["bitfinex","BTCUSD",1735489712148,0.54774214,94201.0,94200.0,0.14111193]
["bitfinex","BTCUSD",1735489713998,0.53108928,94201.0,94200.0,0.14111193]
["bitfinex","BTCUSD",1735489715234,0.67544228,94201.0,94200.0,0.14111193]
["bitfinex","BTCUSD",1735489715480,0.67544228,94201.0,94200.0,0.06541193]
["bitfinex","BTCUSD",1735489716573,0.67544228,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489716799,0.67644228,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489717250,0.69309723,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489718244,0.69409723,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489719591,0.69209723,94201.0,94200.0,0.06441193]
["bitfinex","BTCUSD",1735489720042,0.69309723,94201.0,94200.0,0.06541193]
["bitfinex","BTCUSD",1735489720709,0.69309723,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489720966,0.69209723,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489723235,0.69309723,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489723935,0.67644228,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489725578,0.53208928,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489725817,1.11207128,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489726285,1.06023128,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489726542,0.90921228,94201.0,94200.0,0.0011706]
["bitfinex","BTCUSD",1735489727324,0.92564292,94201.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489727487,0.42005245,94200.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489727842,0.380475,94199.0,94191.0,0.0788]
["bitfinex","BTCUSD",1735489728063,0.380475,94199.0,94192.0,0.0476]
["bitfinex","BTCUSD",1735489728620,0.00023745,94198.0,94192.0,0.0476]
["bitfinex","BTCUSD",1735489728984,0.219554,94197.0,94192.0,0.0476]
["bitfinex","BTCUSD",1735489729391,0.00023745,94196.0,94192.0,0.0476]
["bitfinex","BTCUSD",1735489729572,0.269299,94195.0,94192.0,0.0476]
["bitfinex","BTCUSD",1735489729765,0.269299,94195.0,94192.0,0.0496]
["bitfinex","BTCUSD",1735489729977,0.54751992,94201.0,94192.0,0.0496]
["bitfinex","BTCUSD",1735489729978,0.426993,94198.0,94192.0,0.0496]
["bitfinex","BTCUSD",1735489730179,0.00023745,94194.0,94192.0,0.0476]
["bitfinex","BTCUSD",1735489730376,0.21443,94193.0,94192.0,0.0506]
["bitfinex","BTCUSD",1735489730672,0.21466745,94193.0,94192.0,0.0506]
["bitfinex","BTCUSD",1735489731764,0.21466745,94193.0,94192.0,0.003]
["bitfinex","BTCUSD",1735489732506,0.21466745,94193.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489732752,0.743249,94192.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489732943,0.00024695,94192.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489733146,0.743249,94191.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489733528,0.743249,94195.0,94192.0,0.004]
["bitfinex","BTCUSD",1735489733831,0.743249,94195.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489734239,0.743249,94195.0,94192.0,0.001]
["bitfinex","BTCUSD",1735489734901,0.743249,94195.0,94190.0,0.057884]
["bitfinex","BTCUSD",1735489735091,0.14121617,94193.0,94190.0,0.057884]
["bitfinex","BTCUSD",1735489735246,0.743249,94192.0,94190.0,0.057884]
["bitfinex","BTCUSD",1735489736490,0.701947,94192.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489736696,0.742605,94192.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489737000,0.90051275,94192.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489737131,0.90051275,94192.0,94190.0,0.054884]
["bitfinex","BTCUSD",1735489737337,0.394263,94191.0,94190.0,0.054884]
["bitfinex","BTCUSD",1735489737963,0.58254041,94191.0,94190.0,0.054884]
["bitfinex","BTCUSD",1735489738790,0.45199141,94191.0,94190.0,0.054884]
["bitfinex","BTCUSD",1735489738999,0.202563,94191.0,94190.0,0.052884]
["bitfinex","BTCUSD",1735489740138,0.202563,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489741715,0.2028166,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489742162,0.2028166,94191.0,94190.0,0.0559694]
["bitfinex","BTCUSD",1735489742747,0.2028166,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489742948,0.2028166,94191.0,94190.0,0.0569694]
["bitfinex","BTCUSD",1735489743369,0.2028166,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489743370,0.2038166,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489743544,0.2078166,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489743760,0.2068166,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489744581,0.48921545,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489745404,0.49221545,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489745851,0.2098166,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489746655,0.0072536,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489746899,1.03290145,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489747357,1.0495585,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489748481,1.0465585,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489748913,1.0495585,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489749164,1.1495585,94191.0,94190.0,0.0529694]
["bitfinex","BTCUSD",1735489749400,1.17085276,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489749642,1.88303276,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489749892,1.64643391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489750369,1.64343391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489750728,1.66176391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489750926,1.66576391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489752284,1.64443391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489752509,1.64343391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489752996,1.65243391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489753216,1.64343391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489753434,1.65243391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489753652,1.64943391,94191.0,94190.0,0.05013536]
["bitfinex","BTCUSD",1735489753874,0.2,94189.0,94188.0,8.74e-05]
["bitfinex","BTCUSD",1735489754093,1.49932326,94189.0,94188.0,8.74e-05]
["bitfinex","BTCUSD",1735489755700,1.81699959,94189.0,94188.0,8.74e-05]
["bitfinex","BTCUSD",1735489756423,1.82599959,94189.0,94188.0,8.74e-05]
["bitfinex","BTCUSD",1735489756619,1.50858153,94189.0,94188.0,8.74e-05]
["bitfinex","BTCUSD",1735489757091,1.51458153,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489757297,1.53124117,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489758731,1.43124117,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489758969,1.53124117,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489759173,1.5309829,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489759624,1.50568864,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489759837,1.40568864,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489760045,1.30568864,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489760854,1.2969491,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489761267,1.3059491,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489761785,1.2969491,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489761987,1.2979491,94189.0,94188.0,0.0010874]
["bitfinex","BTCUSD",1735489763196,1.2979491,94189.0,94188.0,0.0011728]
["bitfinex","BTCUSD",1735489763358,1.2919491,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489763557,1.3919491,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489763863,1.37428946,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489764496,1.37628946,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489764899,1.37428946,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489765102,1.37628946,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489765297,1.38328946,94189.0,94188.0,0.0011728]
["bitfinex","BTCUSD",1735489765558,1.40618087,94189.0,94188.0,0.0011728]
["bitfinex","BTCUSD",1735489765783,1.38328946,94189.0,94188.0,0.0011728]
["bitfinex","BTCUSD",1735489765919,1.37628946,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489766525,1.37828946,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489767098,1.39494786,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489767318,1.11369279,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489772469,1.01369279,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489773997,0.99703439,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489776956,0.99703439,94189.0,94188.0,0.0827728]
["bitfinex","BTCUSD",1735489777159,0.35752093,94189.0,94188.0,0.0827728]
["bitfinex","BTCUSD",1735489777372,0.27018236,94189.0,94188.0,0.0827728]
["bitfinex","BTCUSD",1735489778018,0.26818236,94189.0,94188.0,0.0827728]
["bitfinex","BTCUSD",1735489778707,0.26618236,94189.0,94188.0,0.0827728]
["bitfinex","BTCUSD",1735489779315,0.26618236,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489780476,0.41551436,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489780675,0.41577636,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489781377,0.55701539,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489782354,0.41577636,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489783616,0.26644436,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489783999,0.24978693,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489786907,0.50659793,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489787355,0.2664428,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489787553,1.0096918,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489787963,1.0096918,94189.0,94188.0,0.0827728]
["bitfinex","BTCUSD",1735489788366,1.0096918,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489788666,1.0098626,94189.0,94188.0,0.0837728]
["bitfinex","BTCUSD",1735489789105,1.0098626,94189.0,94188.0,0.0011728]
["bitfinex","BTCUSD",1735489789719,1.19814063,94189.0,94188.0,0.0011728]
["bitfinex","BTCUSD",1735489790465,1.19814063,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489791091,1.20214063,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489791292,1.0138626,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489791492,1.0118626,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489791673,0.7101948,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489791870,0.72985209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489792267,0.72685209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489793539,0.72485209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489794119,0.72785209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489794505,0.72685209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489794980,0.72485209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489795391,0.72685209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489795593,0.72985209,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489799855,0.95514681,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489800082,1.03684681,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489801992,1.03384681,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489802151,1.03184681,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489802471,1.06217681,94189.0,94188.0,0.0001728]
["bitfinex","BTCUSD",1735489802671,1.05917681,94189.0,94188.0,0.0011728]
["bitfinex","BTCUSD",1735489803948,0.1,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489804984,0.808024,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489805506,0.809024,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489805961,0.810024,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489806202,0.910024,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489806472,1.19238855,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489806698,1.01535455,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489806908,1.74867327,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489807338,1.76533574,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489807975,1.48197119,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489808106,1.48097119,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489808561,1.48497119,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489808994,1.48797119,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489809283,1.56887119,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489809427,1.57287119,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489809645,1.56587119,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489809819,1.28508048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489810017,1.29208048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489811073,1.21118048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489811269,1.20718048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489811479,1.20018048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489811680,1.20718048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489812361,1.21618048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489812565,1.20718048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489812768,1.20018048,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489812994,1.18388576,94165.0,94159.0,8.54e-05]
["bitfinex","BTCUSD",1735489813194,0.98198129,94165.0,94164.0,0.0808708]
["bitfinex","BTCUSD",1735489813409,0.98198129,94165.0,94164.0,0.1275708]
["bitfinex","BTCUSD",1735489813624,0.97298129,94165.0,94164.0,0.1275708]
["bitfinex","BTCUSD",1735489814458,0.96698129,94165.0,94164.0,0.1275708]
["bitfinex","BTCUSD",1735489815081,0.97098129,94165.0,94164.0,0.1275708]
["bitfinex","BTCUSD",1735489815290,0.97898129,94165.0,94164.0,0.1275708]
["bitfinex","BTCUSD",1735489815707,0.89976929,94165.0,94164.0,0.1275708]
["bitfinex","BTCUSD",1735489816148,0.89976929,94165.0,94164.0,0.1285708]
["bitfinex","BTCUSD",1735489816415,0.91642981,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489817740,0.91642981,94165.0,94164.0,0.1285708]
["bitfinex","BTCUSD",1735489818717,0.91642981,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489819157,0.47485981,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489819970,1.18288381,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489820398,0.81202281,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489821979,0.78635581,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489824074,0.76986609,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489825761,0.76922855,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489825996,0.76922855,94165.0,94164.0,0.14255054]
["bitfinex","BTCUSD",1735489826196,0.65657955,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489826445,0.45773255,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489827211,0.47439266,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489827730,0.74834566,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489827982,0.64239666,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489828426,0.47439266,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489831283,0.58910866,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489832573,0.47439266,94165.0,94164.0,0.1295708]
["bitfinex","BTCUSD",1735489832820,0.47439266,94165.0,94164.0,0.43355712]
["bitfinex","BTCUSD",1735489832996,0.32963255,94165.0,94164.0,0.43355712]
["bitfinex","BTCUSD",1735489833198,0.27963255,94165.0,94164.0,0.43355712]
["bitfinex","BTCUSD",1735489833660,0.27163255,94165.0,94164.0,0.43155712]
["bitfinex","BTCUSD",1735489833905,0.27263255,94165.0,94164.0,0.43255712]
["bitfinex","BTCUSD",1735489834117,0.27363255,94165.0,94164.0,0.43355712]
["bitfinex","BTCUSD",1735489834337,0.27363255,94165.0,94164.0,0.47693549]
["bitfinex","BTCUSD",1735489835507,0.27263255,94165.0,94164.0,0.47593549]
["bitfinex","BTCUSD",1735489835910,0.27263255,94165.0,94164.0,0.47793549]
["bitfinex","BTCUSD",1735489836334,0.28929046,94165.0,94164.0,0.47793549]
["bitfinex","BTCUSD",1735489836504,0.28829046,94165.0,94164.0,0.47693549]
["bitfinex","BTCUSD",1735489836732,0.01682871,94165.0,94164.0,0.47693549]
["bitfinex","BTCUSD",1735489837058,0.01782871,94165.0,94164.0,0.47993549]
["bitfinex","BTCUSD",1735489837464,0.01782871,94165.0,94164.0,0.43655712]
["bitfinex","BTCUSD",1735489844049,0.0011708,94165.0,94164.0,0.43655712]
["bitfinex","BTCUSD",1735489847187,0.01782793,94165.0,94164.0,0.43655712]
["bitfinex","BTCUSD",1735489848138,0.00022171,94189.0,94188.0,0.3303]
["bitfinex","BTCUSD",1735489848345,0.00022171,94189.0,94188.0,0.43428632]
["bitfinex","BTCUSD",1735489848696,0.01687521,94189.0,94188.0,0.2832]
["bitfinex","BTCUSD",1735489848909,0.01687521,94189.0,94186.0,0.1]
["bitfinex","BTCUSD",1735489849108,0.01687521,94189.0,94188.0,0.1]
["bitfinex","BTCUSD",1735489849486,0.28501421,94189.0,94188.0,0.1]
["bitfinex","BTCUSD",1735489849788,0.28501421,94189.0,94186.0,0.1]
["bitfinex","BTCUSD",1735489850002,0.01687521,94189.0,94188.0,0.1]
["bitfinex","BTCUSD",1735489850215,0.27011,94188.0,94187.0,0.1]
["bitfinex","BTCUSD",1735489850656,0.27011,94188.0,94186.0,0.1]
["bitfinex","BTCUSD",1735489850657,0.255949,94188.0,94186.0,0.1]
["bitfinex","BTCUSD",1735489850813,0.01787521,94189.0,94188.0,0.1]
["bitfinex","BTCUSD",1735489851213,0.01687521,94189.0,94188.0,0.1]
["bitfinex","BTCUSD",1735489851421,0.01687521,94189.0,94188.0,0.32398632]
["bitfinex","BTCUSD",1735489852014,0.01687521,94189.0,94188.0,0.30398632]
["bitfinex","BTCUSD",1735489852630,0.01687521,94189.0,94188.0,0.29507232]
["bitfinex","BTCUSD",1735489853461,0.01687521,94189.0,94188.0,0.37307232]
["bitfinex","BTCUSD",1735489853886,0.00022171,94189.0,94188.0,0.37307232]
["bitfinex","BTCUSD",1735489854487,0.00022171,94189.0,94188.0,0.37607232]
["bitfinex","BTCUSD",1735489854690,0.00022171,94189.0,94188.0,0.41143787]
["bitfinex","BTCUSD",1735489855505,0.00122171,94189.0,94188.0,0.41743787]
["bitfinex","BTCUSD",1735489856144,0.00122171,94189.0,94188.0,0.46443787]
["bitfinex","BTCUSD",1735489857096,0.01787429,94189.0,94188.0,0.46443787]
["bitfinex","BTCUSD",1735489858208,0.00122171,94189.0,94188.0,0.46443787]
["bitfinex","BTCUSD",1735489859259,0.00122171,94189.0,94188.0,0.56143787]
["bitfinex","BTCUSD",1735489859477,0.00022171,94189.0,94188.0,0.55843787]
["bitfinex","BTCUSD",1735489859683,0.00122171,94189.0,94188.0,0.56743787]
["bitfinex","BTCUSD",1735489860448,0.00122171,94189.0,94188.0,0.66743787]
["bitfinex","BTCUSD",1735489860644,0.0001708,94190.0,94189.0,0.5229]
["bitfinex","BTCUSD",1735489860879,0.0001708,94190.0,94189.0,0.69392991]
["bitfinex","BTCUSD",1735489862111,0.0001708,94190.0,94189.0,0.70292991]
["bitfinex","BTCUSD",1735489862541,0.0001708,94190.0,94189.0,0.70792991]
["bitfinex","BTCUSD",1735489862752,0.0001708,94190.0,94189.0,0.50792991]
["bitfinex","BTCUSD",1735489863197,0.0001708,94190.0,94189.0,0.23522612]
["bitfinex","BTCUSD",1735489863414,0.0001708,94190.0,94189.0,0.29439612]
["bitfinex","BTCUSD",1735489863829,0.0001708,94190.0,94189.0,0.14792112]
["bitfinex","BTCUSD",1735489864254,0.0001708,94190.0,94189.0,0.0145098]
["bitfinex","BTCUSD",1735489865104,0.11678386,94222.0,94189.0,0.0095098]
["bitfinex","BTCUSD",1735489865293,0.7872313,94221.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489865508,0.708024,94220.0,94189.0,0.0045098]
["bitfinex","BTCUSD",1735489865743,0.001,94190.0,94189.0,0.0135098]
["bitfinex","BTCUSD",1735489865959,0.637957,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489866169,0.455253,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489866378,0.442204,94190.0,94189.0,0.0015098]
["bitfinex","BTCUSD",1735489866589,0.02318682,94202.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489866804,0.78779475,94201.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489867037,0.01665643,94190.0,94189.0,0.0015098]
["bitfinex","BTCUSD",1735489867249,0.72468043,94190.0,94189.0,0.0015098]
["bitfinex","BTCUSD",1735489867454,0.72468043,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489868521,0.72468043,94190.0,94189.0,0.0025098]
["bitfinex","BTCUSD",1735489868940,0.72468043,94190.0,94189.0,0.0065098]
["bitfinex","BTCUSD",1735489869129,0.72468043,94190.0,94189.0,0.0045098]
["bitfinex","BTCUSD",1735489869544,0.72468043,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489869775,0.80478932,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489870092,0.80478932,94190.0,94189.0,0.0015098]
["bitfinex","BTCUSD",1735489870501,0.80478932,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489870942,0.80778932,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489872179,0.80978932,94190.0,94189.0,0.0005098]
["bitfinex","BTCUSD",1735489872549,0.80778932,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489872819,0.80787462,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489873035,0.80987462,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489873641,0.93006144,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489873852,0.91340501,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489874054,0.99480501,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489874257,0.89480501,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489874458,0.99480501,94190.0,94189.0,0.0006804]
["bitfinex","BTCUSD",1735489874665,0.0316,94189.0,94164.0,0.0001708]
["bitfinex","BTCUSD",1735489874831,0.11704165,94188.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489875037,0.708024,94187.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489875242,0.08089804,94186.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489875444,0.708024,94185.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489875646,0.23520997,94167.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489875997,0.708024,94166.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489876215,0.0482,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489876431,0.83774225,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489877100,0.12971825,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489877320,0.93774225,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489878147,0.94374225,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489878555,0.95440542,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489878975,0.96240542,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489879384,0.96340542,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489879792,0.96240542,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489880216,0.96540542,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489880433,0.95740542,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489880812,0.96540542,94165.0,94164.0,0.00032322]
["bitfinex","BTCUSD",1735489881016,0.08436688,94162.0,94129.0,0.01563312]
["bitfinex","BTCUSD",1735489881273,0.79061385,94161.0,94158.0,5.091e-05]
["bitfinex","BTCUSD",1735489881444,0.708024,94160.0,94158.0,5.091e-05]
["bitfinex","BTCUSD",1735489881665,0.0818284,94159.0,94158.0,5.091e-05]
["bitfinex","BTCUSD",1735489881892,0.7898524,94159.0,94158.0,5.091e-05]
["bitfinex","BTCUSD",1735489882884,0.93056146,94159.0,94158.0,5.091e-05]
["bitfinex","BTCUSD",1735489883834,0.7898524,94159.0,94158.0,5.091e-05]
["bitfinex","BTCUSD",1735489884002,0.710024,94159.0,94158.0,0.00022151]
["bitfinex","BTCUSD",1735489885557,0.715024,94159.0,94158.0,0.00022151]
["bitfinex","BTCUSD",1735489886432,0.708024,94159.0,94158.0,0.00022151]
["bitfinex","BTCUSD",1735489886650,0.708024,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489886651,0.284898,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489886869,0.291898,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489887000,0.30855958,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489887224,0.30655958,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489888055,0.23224058,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489888477,0.12772758,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489888675,0.02266158,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489888877,0.13836558,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489889079,0.13836558,94159.0,94158.0,0.08242151]
["bitfinex","BTCUSD",1735489889521,0.13836558,94159.0,94158.0,0.08042151]
["bitfinex","BTCUSD",1735489889721,0.13936558,94159.0,94158.0,0.08242151]
["bitfinex","BTCUSD",1735489889948,0.13936558,94159.0,94158.0,0.06117851]
["bitfinex","BTCUSD",1735489890152,0.01766158,94159.0,94148.0,0.02370651]
["bitfinex","BTCUSD",1735489890366,0.01766158,94159.0,94149.0,0.10398632]
["bitfinex","BTCUSD",1735489890546,0.01766158,94159.0,94150.0,0.01278168]
["bitfinex","BTCUSD",1735489890756,0.01766158,94159.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735489891205,0.01766158,94159.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735489891399,0.09377296,94185.0,94159.0,0.1]
["bitfinex","BTCUSD",1735489891629,0.01665792,94175.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735489891840,0.01665792,94175.0,94164.0,0.02039863]
["bitfinex","BTCUSD",1735489892052,0.01665792,94175.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735489892723,0.01665792,94175.0,94164.0,0.02039863]
["bitfinex","BTCUSD",1735489892724,0.01665792,94175.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735489892940,8.53e-05,94189.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735489893151,0.0166546,94181.0,94174.0,0.1277]
["bitfinex","BTCUSD",1735489893375,0.001,94175.0,94174.0,0.0475]
["bitfinex","BTCUSD",1735489893513,0.001,94175.0,94174.0,0.15148632]
["bitfinex","BTCUSD",1735489893766,0.0166546,94181.0,94174.0,0.15148632]
["bitfinex","BTCUSD",1735489893919,0.0166546,94181.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735489894118,0.0166546,94181.0,94176.0,0.0802]
["bitfinex","BTCUSD",1735489894324,0.0166546,94181.0,94177.0,0.02009986]
["bitfinex","BTCUSD",1735489894551,0.0166546,94181.0,94177.0,0.01903832]
["bitfinex","BTCUSD",1735489895160,0.0166546,94181.0,94176.0,0.058963]
["bitfinex","BTCUSD",1735489896519,0.0176546,94181.0,94176.0,0.067963]
["bitfinex","BTCUSD",1735489896705,0.0186546,94181.0,94176.0,0.069963]
["bitfinex","BTCUSD",1735489897043,0.0176546,94181.0,94176.0,0.067963]
["bitfinex","BTCUSD",1735489897199,0.0166546,94181.0,94176.0,0.058963]
["bitfinex","BTCUSD",1735489897399,0.001,94181.0,94176.0,0.060963]
["bitfinex","BTCUSD",1735489897803,0.002,94181.0,94176.0,0.069963]
["bitfinex","BTCUSD",1735489898615,0.002,94181.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735489899675,0.001,94181.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735489899847,0.001,94181.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735489900192,0.002,94181.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735489900400,0.001,94181.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735489900613,0.01765385,94181.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735489900825,0.01865385,94181.0,94177.0,0.11498632]
["bitfinex","BTCUSD",1735489904026,0.002,94181.0,94177.0,0.11498632]
["bitfinex","BTCUSD",1735489904232,0.002,94181.0,94177.0,0.11604799]
["bitfinex","BTCUSD",1735489906101,0.002,94181.0,94176.0,0.00731367]
["bitfinex","BTCUSD",1735489906303,0.002,94181.0,94176.0,0.11129999]
["bitfinex","BTCUSD",1735489906729,0.002,94181.0,94174.0,0.0475]
["bitfinex","BTCUSD",1735489906730,0.002,94181.0,94174.0,0.005026]
["bitfinex","BTCUSD",1735489906953,0.002,94181.0,94174.0,0.10398732]
["bitfinex","BTCUSD",1735489907158,0.01665463,94180.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489907601,0.25538,94179.0,94176.0,0.002]
["bitfinex","BTCUSD",1735489907813,0.25538,94179.0,94176.0,0.01]
["bitfinex","BTCUSD",1735489908046,0.25538,94179.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489908047,0.08161996,94178.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489908269,0.708024,94177.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489908477,0.00131996,94176.0,94174.0,0.008001]
["bitfinex","BTCUSD",1735489908694,0.708024,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489909136,0.708024,94176.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489909352,0.00131996,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489909557,0.70934396,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489909766,0.708024,94176.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489909978,0.70934396,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489910203,0.81201032,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489911506,0.81301032,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489914459,0.10498632,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489914689,0.10630628,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489914898,0.81433028,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489915106,0.81301032,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489917043,0.81201032,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489917255,0.82866887,94175.0,94174.0,1e-06]
["bitfinex","BTCUSD",1735489918761,0.82866887,94175.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489921506,0.72468255,94175.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489923886,0.0938688,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489925162,8.54e-05,94179.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489927182,0.01665584,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489927773,0.01743658,94198.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489927975,0.01665606,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489928176,0.316431,94177.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489928555,0.01665637,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489928728,0.317415,94177.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489928926,0.01665637,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489929545,0.01665637,94178.0,94174.0,0.00123362]
["bitfinex","BTCUSD",1735489929772,0.01665637,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489931479,0.001,94177.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489932367,0.01665637,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489933441,0.001,94177.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489934539,8.54e-05,94179.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489934765,0.168661,94178.0,94174.0,0.0001718]
["bitfinex","BTCUSD",1735489935851,0.168661,94178.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489937308,0.18531784,94178.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489937505,0.01665684,94178.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489937859,0.001,94177.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489938277,0.708024,94176.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489938490,0.0791,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489938724,0.89111032,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489940368,0.89111032,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489940763,0.89111032,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489941253,0.89211032,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489942183,0.65109832,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489944963,0.18408632,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489945281,0.485163,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489945488,0.604692,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489945686,0.78382732,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489945930,0.708024,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489947250,0.708024,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489947649,0.708024,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489948053,0.94350405,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489948476,0.94350405,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489948876,0.94350405,94175.0,94174.0,0.0051708]
["bitfinex","BTCUSD",1735489949281,0.94350405,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489949893,0.94350405,94175.0,94174.0,0.0051708]
["bitfinex","BTCUSD",1735489950535,0.708024,94175.0,94174.0,0.0051708]
["bitfinex","BTCUSD",1735489950960,0.708024,94176.0,94174.0,0.0051708]
["bitfinex","BTCUSD",1735489951909,0.708024,94176.0,94174.0,0.0031708]
["bitfinex","BTCUSD",1735489952172,0.708024,94176.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489952425,0.708024,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489952659,0.708024,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489952895,0.414359,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489953149,0.40035,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489953414,0.1433587,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489953603,0.143362,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489954088,0.143362,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489954543,0.143362,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489955793,0.37907498,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489956205,0.37907498,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489956614,0.143362,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489957805,0.37907498,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489958686,0.143362,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489958903,8.54e-05,94177.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489959084,0.451033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489960002,0.451033,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489960805,0.451033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489961424,0.451033,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489961652,0.451033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489962575,0.46769033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489962711,0.451033,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489963559,0.451033,94175.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489964217,0.451033,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489964425,0.451033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489965372,0.451033,94176.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489965699,0.451033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489969453,0.451033,94175.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489969674,0.451033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489970330,0.451033,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489970563,0.451033,94176.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489970777,0.451033,94176.0,94174.0,0.0021708]
["bitfinex","BTCUSD",1735489970960,0.451033,94176.0,94174.0,0.0041708]
["bitfinex","BTCUSD",1735489971292,0.451033,94176.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489971293,0.46769077,94176.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489971512,0.451033,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489973373,0.452033,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489974446,0.454033,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489974804,0.55801932,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489975461,0.60601932,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489978954,0.62939315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489979154,0.80829315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489979763,0.80729315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489979993,0.81129315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489980394,0.80929315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489980593,0.81829315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489980941,0.91429315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489981158,0.91029315,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489981308,0.9359534,94175.0,94174.0,0.0001708]
["bitfinex","BTCUSD",1735489981538,0.9359534,94175.0,94163.0,0.0001708]
["bitfinex","BTCUSD",1735489981539,0.2269,94164.0,94163.0,0.0001708]
["bitfinex","BTCUSD",1735489981706,0.80529315,94164.0,94163.0,0.0001708]
["bitfinex","BTCUSD",1735489981916,0.90529315,94164.0,94163.0,0.0001708]
["bitfinex","BTCUSD",1735489983467,0.1269,94153.0,94124.0,0.082]
["bitfinex","BTCUSD",1735489983662,0.55501932,94152.0,94124.0,0.082]
["bitfinex","BTCUSD",1735489983872,0.451033,94151.0,94124.0,0.082]
["bitfinex","BTCUSD",1735489984105,0.10398632,94150.0,94116.0,0.082]
["bitfinex","BTCUSD",1735489984314,0.451033,94149.0,94116.0,0.082]
["bitfinex","BTCUSD",1735489984651,0.01666428,94142.0,94116.0,0.082]
["bitfinex","BTCUSD",1735489984763,0.10398632,94141.0,94116.0,0.082]
["bitfinex","BTCUSD",1735489984991,0.09421902,94119.0,94116.0,0.082]
["bitfinex","BTCUSD",1735489985190,0.451033,94118.0,94116.0,0.082]
["bitfinex","BTCUSD",1735489986105,0.451033,94118.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489986318,0.45114103,94118.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489986529,0.451033,94117.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489986751,0.59236153,94117.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489986960,0.451033,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489987575,0.68658055,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489988325,0.70324789,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489988699,0.25221489,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489988840,0.70324789,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489989206,0.80723421,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489989323,0.79056687,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489989529,0.74297956,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489990361,0.63899324,94116.0,94115.0,0.0820853]
["bitfinex","BTCUSD",1735489990710,0.59192738,94116.0,94115.0,0.0820853]
["bitfinex","BTCUSD",1735489991327,0.59192738,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489991686,0.451033,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489991904,0.451033,94117.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489992573,0.46770015,94117.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489992704,0.451033,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489994168,0.451033,94117.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489997759,0.10398632,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489997956,0.55501932,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735489999410,0.60301932,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735490000269,0.71968759,94116.0,94115.0,8.53e-05]
["bitfinex","BTCUSD",1735490000478,0.71968759,94116.0,94093.0,8.54e-05]
["bitfinex","BTCUSD",1735490000479,0.1,94113.0,94086.0,0.07990097]
["bitfinex","BTCUSD",1735490000691,0.1,94113.0,94071.0,0.048]
["bitfinex","BTCUSD",1735490000692,0.55501932,94112.0,94071.0,0.048]
["bitfinex","BTCUSD",1735490000932,0.451033,94111.0,94071.0,0.048]
["bitfinex","BTCUSD",1735490001149,0.2269,94100.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490001363,0.47440683,94111.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490001364,0.048,94091.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490001579,0.55501932,94090.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490001782,0.1,94089.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490002002,0.12877682,94088.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490002210,0.451033,94087.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490002414,0.0789,94084.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490002647,0.10398632,94083.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490002857,0.55501932,94083.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490003067,0.451033,94082.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490003277,0.10398632,94081.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490003485,0.451033,94080.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490003914,0.63101932,94080.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490004543,0.65580982,94080.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735490006577,0.1,94076.0,94051.0,0.000102]
["bitfinex","BTCUSD",1735490006788,0.0862,94079.0,94051.0,0.000102]
["bitfinex","BTCUSD",1735490006789,0.10398632,94062.0,94051.0,0.000102]
["bitfinex","BTCUSD",1735490007004,0.451033,94061.0,94051.0,0.000102]
["bitfinex","BTCUSD",1735490007217,0.10398632,94060.0,94051.0,0.000102]
["bitfinex","BTCUSD",1735490007422,0.451033,94059.0,94014.0,4e-07]
["bitfinex","BTCUSD",1735490007599,0.22538632,94058.0,94014.0,0.09435472]
["bitfinex","BTCUSD",1735490007869,0.451033,94057.0,93999.0,0.0025]
["bitfinex","BTCUSD",1735490008079,0.10398632,94056.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735490008298,0.451033,94055.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735490008501,0.10398632,94054.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735490008711,0.451033,94053.0,94004.0,0.04015832]
["bitfinex","BTCUSD",1735490008912,0.10398632,94052.0,94004.0,0.04015832]
["bitfinex","BTCUSD",1735490009117,0.451033,94051.0,94004.0,0.03515832]
["bitfinex","BTCUSD",1735490009327,0.12994349,94050.0,94004.0,0.03515832]
["bitfinex","BTCUSD",1735490009532,0.12994349,94050.0,94005.0,0.03263882]
["bitfinex","BTCUSD",1735490009533,0.451033,94049.0,94005.0,0.03263882]
["bitfinex","BTCUSD",1735490009734,0.10398632,94048.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735490009940,0.451033,94047.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735490010148,0.01668286,94038.0,94006.0,0.01726376]
["bitfinex","BTCUSD",1735490010351,0.55501932,94037.0,94007.0,0.02386324]
["bitfinex","BTCUSD",1735490010543,0.451033,94036.0,94008.0,0.03686961]
["bitfinex","BTCUSD",1735490010716,0.10398632,94035.0,94009.0,0.0815]
["bitfinex","BTCUSD",1735490010921,0.451033,94034.0,94009.0,0.11836961]
["bitfinex","BTCUSD",1735490011498,0.01668297,94028.0,94009.0,0.11836961]
["bitfinex","BTCUSD",1735490011702,0.436912,94027.0,94009.0,0.11836961]
["bitfinex","BTCUSD",1735490012425,0.319018,94027.0,94009.0,0.0815]
["bitfinex","BTCUSD",1735490012622,0.337715,94027.0,94009.0,0.0815]
["bitfinex","BTCUSD",1735490012782,0.295935,94026.0,94009.0,0.0815]
["bitfinex","BTCUSD",1735490013029,0.361289,94027.0,94009.0,0.0815]
["bitfinex","BTCUSD",1735490013233,0.349504,94027.0,94009.0,0.0815]
["bitfinex","BTCUSD",1735490013440,0.264091,94027.0,94009.0,0.0815]
["bitfinex","BTCUSD",1735490013643,0.36707732,94026.0,93999.0,0.084]
["bitfinex","BTCUSD",1735490013844,0.451033,94025.0,93999.0,0.084]
["bitfinex","BTCUSD",1735490014045,0.10398632,94024.0,93999.0,0.01781383]
["bitfinex","BTCUSD",1735490014251,0.451033,94023.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490014464,0.55501932,94023.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490014666,0.451033,94022.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490015073,0.55501932,94022.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490015300,0.55501932,94021.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490015503,0.10398632,94021.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490015703,0.451033,94020.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490015930,0.10398632,94019.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490016257,0.076,94017.0,94007.0,8.54e-05]
["bitfinex","BTCUSD",1735490016466,0.55501932,94016.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490016676,0.451033,94015.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490016865,0.10398632,94014.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490017074,0.451033,94013.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490017279,0.10398632,94012.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490017483,0.451033,94011.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490017688,0.10398632,94010.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490017895,0.451033,94009.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490018045,0.54209332,94008.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490018244,0.273928,94008.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490018456,0.219461,94008.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490019022,0.1,94045.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490019023,0.010666,94009.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490019276,0.010666,94009.0,94008.0,0.048]
["bitfinex","BTCUSD",1735490019477,0.0797,94053.0,94008.0,0.048]
["bitfinex","BTCUSD",1735490019682,0.042636,94043.0,94009.0,0.01306924]
["bitfinex","BTCUSD",1735490019867,0.01668365,94017.0,94009.0,0.01306924]
["bitfinex","BTCUSD",1735490020108,0.10398632,94042.0,94008.0,0.048]
["bitfinex","BTCUSD",1735490020324,0.01668363,94016.0,94008.0,0.048]
["bitfinex","BTCUSD",1735490020790,0.10398632,94042.0,94008.0,0.048]
["bitfinex","BTCUSD",1735490020985,0.10398632,94042.0,94009.0,0.00106347]
["bitfinex","BTCUSD",1735490020986,0.01668333,94015.0,94009.0,0.00106347]
["bitfinex","BTCUSD",1735490021234,0.001,94017.0,94009.0,0.00106347]
["bitfinex","BTCUSD",1735490021429,0.01668392,94014.0,94009.0,0.00106347]
["bitfinex","BTCUSD",1735490021640,0.01668392,94014.0,94008.0,0.051]
["bitfinex","BTCUSD",1735490021801,0.01668392,94014.0,94008.0,0.048]
["bitfinex","BTCUSD",1735490021993,0.01668392,94014.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490022600,0.01668392,94014.0,94009.0,0.005]
["bitfinex","BTCUSD",1735490023037,0.01668392,94014.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490023246,0.01768392,94014.0,94007.0,0.00559236]
["bitfinex","BTCUSD",1735490024012,0.001,94014.0,94007.0,0.00559236]
["bitfinex","BTCUSD",1735490024434,0.002,94014.0,94007.0,0.00559236]
["bitfinex","BTCUSD",1735490024640,0.001,94014.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490025086,0.002,94014.0,94009.0,0.004]
["bitfinex","BTCUSD",1735490025253,0.002,94014.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490025668,0.003,94014.0,94007.0,0.00559236]
["bitfinex","BTCUSD",1735490026358,0.002,94014.0,94007.0,0.00559236]
["bitfinex","BTCUSD",1735490026766,0.003,94014.0,94007.0,0.00559236]
["bitfinex","BTCUSD",1735490026964,0.01668388,94013.0,94007.0,0.00559236]
["bitfinex","BTCUSD",1735490027292,0.01668388,94013.0,94008.0,0.00877779]
["bitfinex","BTCUSD",1735490027527,0.003,94014.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735490027727,0.003,94014.0,94010.0,0.1301]
["bitfinex","BTCUSD",1735490027929,0.003,94014.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735490028227,0.002,94014.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735490028446,0.001,94013.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735490028871,0.002,94013.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735490029328,0.001,94013.0,94010.0,0.1301]
["bitfinex","BTCUSD",1735490029541,0.001,94013.0,94007.0,0.00059236]
["bitfinex","BTCUSD",1735490029732,0.001,94013.0,94000.0,0.03956886]
["bitfinex","BTCUSD",1735490029971,0.001,94013.0,93988.0,0.1]
["bitfinex","BTCUSD",1735490029972,0.00050832,94013.0,94001.0,0.08270932]
["bitfinex","BTCUSD",1735490030330,0.00050832,94013.0,94001.0,0.07770932]
["bitfinex","BTCUSD",1735490030533,0.00050832,94013.0,94010.0,0.005]
["bitfinex","BTCUSD",1735490030534,0.01668415,94011.0,94010.0,0.005]
["bitfinex","BTCUSD",1735490031925,0.01926214,94010.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490032108,0.55601932,94009.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490032306,0.451033,94008.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490033138,0.01926214,94005.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490033349,0.55501932,94004.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490033600,0.266516,94003.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490033799,0.266516,94002.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490033973,0.266516,94003.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490034737,0.01926214,93995.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490034870,0.37050232,93994.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490037185,0.3871905,93994.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735490038071,0.3871905,93994.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490038566,0.01668818,93994.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490039155,0.1206745,93994.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490039531,0.3871905,93994.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490040228,0.3856368,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490040428,0.37050232,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490040611,0.37150232,93994.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490041009,0.37150232,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490042163,0.3881909,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490042499,0.01768858,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490042702,0.001,93994.0,93993.0,0.19647591]
["bitfinex","BTCUSD",1735490042903,0.001,93994.0,93993.0,0.14540564]
["bitfinex","BTCUSD",1735490043159,0.001,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490043514,0.001,93994.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490043924,0.001,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490044373,0.01926214,94000.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490044580,0.001,93994.0,93993.0,0.01575173]
["bitfinex","BTCUSD",1735490044787,0.002,93994.0,93993.0,0.01675173]
["bitfinex","BTCUSD",1735490045127,0.001,93994.0,93993.0,0.01175173]
["bitfinex","BTCUSD",1735490046176,0.00050832,94013.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490046375,0.00050832,94013.0,93997.0,0.08073786]
["bitfinex","BTCUSD",1735490046600,0.00050832,94013.0,93993.0,0.01075173]
["bitfinex","BTCUSD",1735490046601,0.00050832,94013.0,93998.0,0.21429177]
["bitfinex","BTCUSD",1735490047619,0.00050832,94013.0,93998.0,0.21329177]
["bitfinex","BTCUSD",1735490048195,0.00150832,94013.0,93998.0,0.22129177]
["bitfinex","BTCUSD",1735490048746,0.00050832,94013.0,93998.0,0.21329177]
["bitfinex","BTCUSD",1735490049746,0.00150832,94013.0,93998.0,0.21829177]
["bitfinex","BTCUSD",1735490049939,0.00150832,94013.0,93999.0,0.03290435]
["bitfinex","BTCUSD",1735490050143,0.00167932,94013.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735490050980,0.00267932,94013.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735490051172,0.00267932,94013.0,94000.0,0.18472418]
["bitfinex","BTCUSD",1735490051373,0.00267932,94013.0,94001.0,0.08073786]
["bitfinex","BTCUSD",1735490051576,0.00067932,94013.0,94002.0,0.13335874]
["bitfinex","BTCUSD",1735490051878,0.00167932,94013.0,94003.0,0.08073786]
["bitfinex","BTCUSD",1735490052103,0.00267932,94013.0,94011.0,0.08073786]
["bitfinex","BTCUSD",1735490052307,0.00267932,94013.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735490053066,0.00167932,94013.0,94012.0,0.18472418]
["bitfinex","BTCUSD",1735490053475,0.00267932,94013.0,94012.0,0.2195766]
["bitfinex","BTCUSD",1735490053686,0.00267932,94013.0,94012.0,0.18472418]
["bitfinex","BTCUSD",1735490054615,0.00167932,94013.0,94012.0,0.10898632]
["bitfinex","BTCUSD",1735490054831,0.00267932,94013.0,94012.0,0.11798632]
["bitfinex","BTCUSD",1735490055043,0.00167932,94013.0,94012.0,0.11298632]
["bitfinex","BTCUSD",1735490055231,0.00067932,94013.0,94012.0,0.18372418]
["bitfinex","BTCUSD",1735490055408,0.00067932,94013.0,94012.0,0.2606966]
["bitfinex","BTCUSD",1735490055608,0.00167932,94013.0,94012.0,0.3696966]
["bitfinex","BTCUSD",1735490056183,0.00167932,94013.0,94012.0,0.4334966]
["bitfinex","BTCUSD",1735490057306,0.00267932,94013.0,94012.0,0.4414966]
["bitfinex","BTCUSD",1735490057499,0.09388982,94056.0,94013.0,0.20693786]
["bitfinex","BTCUSD",1735490057705,0.004262,94042.0,94032.0,0.08073786]
["bitfinex","BTCUSD",1735490057904,0.004262,94042.0,94035.0,0.08073786]
["bitfinex","BTCUSD",1735490058144,0.00360271,94042.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735490058374,0.047,94063.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735490058375,0.14089438,94061.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735490058566,0.06199439,94064.0,94042.0,0.08073786]
["bitfinex","BTCUSD",1735490058770,0.124225,94063.0,94043.0,0.13051874]
["bitfinex","BTCUSD",1735490058926,0.042619,94062.0,94043.0,0.13051874]
["bitfinex","BTCUSD",1735490059144,0.132971,94061.0,94043.0,0.13051874]
["bitfinex","BTCUSD",1735490059362,0.06199439,94064.0,94043.0,0.13051874]
["bitfinex","BTCUSD",1735490059562,0.003,94061.0,94043.0,0.13051874]
["bitfinex","BTCUSD",1735490059774,0.003,94061.0,94044.0,0.02918566]
["bitfinex","BTCUSD",1735490059973,0.042619,94065.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490060168,0.267516,94064.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490060370,0.002,94062.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490060576,0.266516,94061.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490061093,0.002,94062.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490061294,0.002,94062.0,94044.0,0.00808618]
["bitfinex","BTCUSD",1735490061515,0.002,94062.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735490061718,0.0806,94072.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735490061719,0.002,94061.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735490062300,0.042618,94067.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735490062688,0.1724,94066.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735490063016,0.000171,94061.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735490063146,0.000171,94061.0,94046.0,0.02939343]
["bitfinex","BTCUSD",1735490063342,0.001171,94061.0,94045.0,0.008]
["bitfinex","BTCUSD",1735490063547,0.266516,94060.0,94045.0,0.008]
["bitfinex","BTCUSD",1735490063800,0.0806,94059.0,94045.0,0.008]
["bitfinex","BTCUSD",1735490064006,0.0806,94059.0,94043.0,0.00112396]
["bitfinex","BTCUSD",1735490064007,0.266516,94058.0,94043.0,0.00112396]
["bitfinex","BTCUSD",1735490064218,0.01926214,94054.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490064423,0.0764,94045.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490064564,0.39076446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490064765,0.38976446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490067207,0.40644645,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490067411,0.40944645,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490068187,0.39276446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490068329,0.39476446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490068736,0.37350232,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490069142,0.39476446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490069392,0.37550232,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490069565,0.002,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490069983,0.005,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490070183,0.39576446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490070437,0.39476446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490070875,0.39176446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490071078,0.268516,94044.0,94043.0,0.00412396]
["bitfinex","BTCUSD",1735490071277,0.122405,94044.0,94043.0,0.00412396]
["bitfinex","BTCUSD",1735490071749,0.120405,94044.0,94043.0,0.00412396]
["bitfinex","BTCUSD",1735490071991,0.266516,94049.0,94043.0,0.00512396]
["bitfinex","BTCUSD",1735490072166,0.10398632,94048.0,94043.0,0.00512396]
["bitfinex","BTCUSD",1735490072303,0.12066653,94048.0,94043.0,0.00512396]
["bitfinex","BTCUSD",1735490072506,0.19048,94047.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490072922,0.001,94046.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490073147,0.01926214,94044.0,94043.0,0.00212396]
["bitfinex","BTCUSD",1735490073344,0.39076446,94044.0,94043.0,0.00212396]
["bitfinex","BTCUSD",1735490073698,0.38976446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490073908,0.38976446,94044.0,94043.0,0.00112396]
["bitfinex","BTCUSD",1735490074446,0.38976446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490074788,0.12324846,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490074974,0.38976446,94044.0,94043.0,0.00012396]
["bitfinex","BTCUSD",1735490075565,0.38976446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490075763,0.46616446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490076085,0.46616446,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490076577,0.44690232,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490076879,0.46616446,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490077067,0.44690232,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490077572,0.46616446,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490077775,0.44690232,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490077977,0.254768,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490078179,0.0764,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490078414,0.342916,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490078618,0.180468,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490079505,0.104068,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490079717,0.22831646,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490080012,0.38976446,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490081498,0.37050232,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490081701,0.225137,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490081895,0.266516,94046.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490082103,0.001,94045.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490082308,0.197127,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490082711,0.18004931,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490082972,0.18004931,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490083176,0.18004931,94044.0,94043.0,0.00120946]
["bitfinex","BTCUSD",1735490083564,0.18004931,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490083970,0.18004931,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490085209,0.11917331,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490085415,0.107508,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490087107,0.001,94045.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490087262,0.266516,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490087845,0.266516,94045.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490088022,0.001,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490088225,0.267516,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490088379,0.266516,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490088591,0.266516,94045.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490088830,0.001,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490089070,0.267516,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490089267,0.266516,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490089485,0.12324846,94044.0,94043.0,0.00120946]
["bitfinex","BTCUSD",1735490089699,0.39076446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490089913,0.50008355,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490090162,0.50008355,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490091114,0.54690622,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490091900,0.40644542,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490092132,0.48744542,94044.0,94043.0,0.00220946]
["bitfinex","BTCUSD",1735490092885,0.48744542,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490093084,0.49044542,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490093563,0.48744542,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490093977,0.47376446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490094386,0.47576446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490094989,0.47376446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490095382,0.47576446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490095985,0.52406446,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490096778,0.33828632,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490098939,0.04220763,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490099147,0.04320763,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490100325,0.04220763,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490101884,0.0588903,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490102093,0.1833903,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490103762,0.16670763,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490103974,0.16770763,94044.0,94043.0,0.00020946]
["bitfinex","BTCUSD",1735490104193,0.16770763,94044.0,94006.0,0.0471]
["bitfinex","BTCUSD",1735490104194,0.16770763,94044.0,94006.0,0.04649596]
["bitfinex","BTCUSD",1735490104389,0.10398632,94043.0,94006.0,0.04649596]
["bitfinex","BTCUSD",1735490104566,1.604452,94042.0,94006.0,0.04649596]
["bitfinex","BTCUSD",1735490104751,1.81654632,94041.0,94007.0,0.0123296]
["bitfinex","BTCUSD",1735490104961,1.712829,94040.0,94007.0,0.0123296]
["bitfinex","BTCUSD",1735490105286,1.78577532,94039.0,94007.0,0.0123296]
["bitfinex","BTCUSD",1735490105496,2.028833,94038.0,94007.0,0.0123296]
["bitfinex","BTCUSD",1735490105688,2.10875232,94037.0,94007.0,0.0123296]
["bitfinex","BTCUSD",1735490105935,2.022908,94036.0,94007.0,0.0123296]
["bitfinex","BTCUSD",1735490106139,0.0483,94034.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490106292,2.36596532,94033.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490106495,0.0762,94031.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490106701,0.0762,94016.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490106877,1.259817,94015.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490107085,0.50487453,94014.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490107313,0.73805032,94013.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490107504,0.444944,94012.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490107736,0.37879832,94011.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490107922,0.09387748,94008.0,94006.0,0.001]
["bitfinex","BTCUSD",1735490108069,0.09387748,94008.0,94006.0,0.0467]
["bitfinex","BTCUSD",1735490108271,0.09387748,94008.0,94007.0,0.01335]
["bitfinex","BTCUSD",1735490108484,0.09387748,94008.0,94007.0,0.11733632]
["bitfinex","BTCUSD",1735490108688,0.09387748,94008.0,94007.0,0.11633632]
["bitfinex","BTCUSD",1735490108896,0.09387748,94010.0,94008.0,0.0777]
["bitfinex","BTCUSD",1735490109937,0.00015236,94011.0,94008.0,0.0777]
["bitfinex","BTCUSD",1735490111114,0.00015236,94011.0,94008.0,0.004]
["bitfinex","BTCUSD",1735490111589,0.001,94010.0,94008.0,0.012]
["bitfinex","BTCUSD",1735490111833,0.00015236,94011.0,94008.0,0.004]
["bitfinex","BTCUSD",1735490112225,0.00015236,94011.0,94008.0,0.008]
["bitfinex","BTCUSD",1735490112489,0.00015236,94011.0,94009.0,8.53e-05]
["bitfinex","BTCUSD",1735490113289,0.001,94010.0,94009.0,8.53e-05]
["bitfinex","BTCUSD",1735490113754,0.001,94010.0,94009.0,0.18735651]
["bitfinex","BTCUSD",1735490114013,0.001,94010.0,94009.0,0.19135651]
["bitfinex","BTCUSD",1735490114483,0.001,94010.0,94009.0,0.18177162]
["bitfinex","BTCUSD",1735490115151,0.00015236,94011.0,94009.0,0.18177162]
["bitfinex","BTCUSD",1735490115386,0.00115236,94011.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735490115931,0.00015236,94011.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735490116163,0.00015236,94011.0,94010.0,0.10298632]
["bitfinex","BTCUSD",1735490116606,0.00015236,94011.0,94010.0,0.13663348]
["bitfinex","BTCUSD",1735490117081,0.00015236,94011.0,94010.0,0.23663348]
["bitfinex","BTCUSD",1735490117339,0.00115236,94011.0,94010.0,0.24263348]
["bitfinex","BTCUSD",1735490118416,0.00115236,94011.0,94010.0,0.25163348]
["bitfinex","BTCUSD",1735490120115,0.00115236,94011.0,94010.0,0.32933348]
["bitfinex","BTCUSD",1735490120828,0.00015236,94011.0,94010.0,0.32333348]
["bitfinex","BTCUSD",1735490121457,0.00015236,94011.0,94010.0,0.31433348]
["bitfinex","BTCUSD",1735490121696,0.00015236,94011.0,94010.0,0.32333348]
["bitfinex","BTCUSD",1735490122376,0.14397521,94042.0,94012.0,0.1]
["bitfinex","BTCUSD",1735490122630,0.14412808,94042.0,94013.0,0.1516982]
["bitfinex","BTCUSD",1735490123638,5.591469,94041.0,94013.0,0.1516982]
["bitfinex","BTCUSD",1735490123886,5.340284,94040.0,94013.0,0.1516982]
["bitfinex","BTCUSD",1735490124103,5.2486,94041.0,94013.0,0.1516982]
["bitfinex","BTCUSD",1735490124331,5.229058,94040.0,94014.0,0.02384835]
["bitfinex","BTCUSD",1735490124549,5.213046,94039.0,94014.0,0.12783467]
["bitfinex","BTCUSD",1735490124759,5.226723,94041.0,94014.0,0.12783467]
["bitfinex","BTCUSD",1735490124970,5.430524,94041.0,94014.0,0.12783467]
["bitfinex","BTCUSD",1735490125186,5.430524,94041.0,94010.0,0.0777854]
["bitfinex","BTCUSD",1735490125187,0.1282,94039.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490125393,6.18979432,94038.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490125570,6.221047,94037.0,94013.0,0.001]
["bitfinex","BTCUSD",1735490125806,0.01668359,94032.0,94014.0,0.002]
["bitfinex","BTCUSD",1735490126013,5.098399,94031.0,94014.0,0.002]
["bitfinex","BTCUSD",1735490126220,4.942867,94030.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490126422,5.054905,94031.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490126621,4.558562,94030.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490126827,4.475818,94029.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490127001,0.23477416,94032.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490127262,4.750696,94031.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490127481,4.507227,94030.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490128775,4.495195,94029.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490128978,4.271082,94030.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490129191,4.686559,94030.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490129418,4.527959,94029.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490129633,4.670831,94031.0,94011.0,0.00591378]
["bitfinex","BTCUSD",1735490129846,0.001,94030.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490130058,4.95681,94029.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490130467,4.842828,94028.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490130669,5.099752,94031.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490130906,0.18778938,94029.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490131117,3.729016,94028.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490131329,2.786097,94027.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490131566,4.008894,94028.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490131773,3.269894,94028.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490131993,0.14083664,94025.0,94010.0,0.01235247]
["bitfinex","BTCUSD",1735490132202,0.14083664,94025.0,94011.0,0.11000644]
["bitfinex","BTCUSD",1735490132413,0.14083664,94025.0,94012.0,0.18116339]
["bitfinex","BTCUSD",1735490132624,0.14083664,94025.0,94013.0,0.23058632]
["bitfinex","BTCUSD",1735490132842,0.14886164,94029.0,94013.0,0.23058632]
["bitfinex","BTCUSD",1735490133048,0.09389771,94022.0,94013.0,0.23058632]
["bitfinex","BTCUSD",1735490133286,0.09389771,94022.0,94014.0,0.03490442]
["bitfinex","BTCUSD",1735490133496,0.09389771,94022.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735490134120,0.09389771,94032.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735490134328,0.09389771,94032.0,94016.0,0.03849486]
["bitfinex","BTCUSD",1735490134508,0.09389771,94032.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735490135205,0.01668227,94036.0,94014.0,0.002]
["bitfinex","BTCUSD",1735490135206,4.271082,94031.0,94014.0,0.002]
["bitfinex","BTCUSD",1735490135443,1.176,94032.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735490135688,0.09389771,94033.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735490135948,0.09389771,94033.0,94003.0,0.0801]
["bitfinex","BTCUSD",1735490135949,0.0832,94031.0,94003.0,0.0801]
["bitfinex","BTCUSD",1735490136193,0.09389771,94029.0,94012.0,0.002]
["bitfinex","BTCUSD",1735490136370,5.06967,94028.0,94015.0,0.002]
["bitfinex","BTCUSD",1735490136823,0.09389771,94022.0,94003.0,0.0801]
["bitfinex","BTCUSD",1735490136983,4.475975,94021.0,94003.0,0.0801]
["bitfinex","BTCUSD",1735490137202,4.464181,94021.0,94010.0,0.01011247]
["bitfinex","BTCUSD",1735490137373,4.418714,94020.0,94010.0,0.01011247]
["bitfinex","BTCUSD",1735490137576,4.468496,94021.0,94010.0,0.01011247]
["bitfinex","BTCUSD",1735490137785,0.09389771,94019.0,94010.0,0.01011247]
["bitfinex","BTCUSD",1735490137940,0.107575,94018.0,94015.0,0.003]
["bitfinex","BTCUSD",1735490138142,0.0832,94016.0,94015.0,0.003]
["bitfinex","BTCUSD",1735490138348,5.73775832,94016.0,94015.0,0.003]
["bitfinex","BTCUSD",1735490138809,5.41063732,94016.0,94015.0,0.003]
["bitfinex","BTCUSD",1735490139002,5.41063732,94016.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490139207,4.86820832,94015.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490139406,4.713749,94014.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490139699,4.81773532,94014.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490139871,4.597696,94013.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490140086,4.597696,94013.0,94010.0,0.0010854]
["bitfinex","BTCUSD",1735490140403,0.15158632,94012.0,94010.0,0.0010854]
["bitfinex","BTCUSD",1735490140531,5.294589,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490140759,5.35095432,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490140955,5.30415532,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490141522,4.271082,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490141675,2.34,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490142460,2.009,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490142666,0.002,94012.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490142867,0.266,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490143286,0.14079171,94013.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490143711,0.002,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490144288,0.14079171,94013.0,94010.0,0.0010854]
["bitfinex","BTCUSD",1735490144497,0.14079171,94013.0,94011.0,0.00781707]
["bitfinex","BTCUSD",1735490145494,0.09386074,94019.0,94011.0,0.00781707]
["bitfinex","BTCUSD",1735490146286,0.09386074,94019.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490146507,0.09386074,94024.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490146874,1.723,94023.0,94010.0,0.0010854]
["bitfinex","BTCUSD",1735490147226,1.723,94023.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490147423,1.723,94023.0,94010.0,0.0010854]
["bitfinex","BTCUSD",1735490147626,1.679,94023.0,94011.0,0.00981707]
["bitfinex","BTCUSD",1735490147827,1.669,94023.0,94011.0,0.00781707]
["bitfinex","BTCUSD",1735490148012,1.743,94023.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490148212,1.745,94023.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490148410,5.314087,94022.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490148616,5.260358,94022.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490148840,5.245743,94022.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490149070,5.240238,94022.0,94011.0,0.004]
["bitfinex","BTCUSD",1735490149275,5.170148,94021.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490149485,3.424,94020.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490149721,2.145,94019.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490149923,4.903135,94022.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490150137,0.14079171,94014.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490150348,4.271082,94013.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490150572,4.271082,94013.0,94010.0,0.0020854]
["bitfinex","BTCUSD",1735490151011,4.24479171,94013.0,94010.0,0.0040854]
["bitfinex","BTCUSD",1735490151221,0.952,94012.0,94010.0,0.0020854]
["bitfinex","BTCUSD",1735490151424,0.14079171,94013.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490151627,0.14079171,94013.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490151628,0.152,94012.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490151829,0.282757,94012.0,94010.0,0.0090854]
["bitfinex","BTCUSD",1735490152040,0.261164,94012.0,94010.0,0.0060854]
["bitfinex","BTCUSD",1735490152245,0.324164,94012.0,94010.0,0.0060854]
["bitfinex","BTCUSD",1735490152647,0.748,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490152856,0.653,94011.0,94010.0,0.0060854]
["bitfinex","BTCUSD",1735490153094,0.244,94011.0,94010.0,0.0060854]
["bitfinex","BTCUSD",1735490153718,0.244,94011.0,94010.0,0.0090854]
["bitfinex","BTCUSD",1735490153920,0.38479171,94011.0,94010.0,0.0090854]
["bitfinex","BTCUSD",1735490154122,0.38479171,94011.0,94010.0,0.0060854]
["bitfinex","BTCUSD",1735490154512,0.38479171,94011.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490154896,0.38479171,94011.0,94010.0,0.0100854]
["bitfinex","BTCUSD",1735490155070,0.244,94011.0,94010.0,0.0100854]
["bitfinex","BTCUSD",1735490155269,4.271082,94012.0,94010.0,0.0100854]
["bitfinex","BTCUSD",1735490155472,0.10398632,94011.0,94010.0,0.0100854]
["bitfinex","BTCUSD",1735490155676,4.45396832,94011.0,94010.0,0.0100854]
["bitfinex","BTCUSD",1735490156125,4.45396832,94011.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490156497,4.45596832,94011.0,94010.0,0.0030854]
["bitfinex","BTCUSD",1735490156679,4.45596832,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490157110,3.448,94011.0,94010.0,0.0010854]
["bitfinex","BTCUSD",1735490157533,3.448,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490157883,3.447,94011.0,94010.0,8.54e-05]
["bitfinex","BTCUSD",1735490158327,3.449,94011.0,93980.0,0.04516581]
["bitfinex","BTCUSD",1735490158594,4.27214585,94010.0,93993.0,0.00050832]
["bitfinex","BTCUSD",1735490158796,5.05,94009.0,93993.0,0.00050832]
["bitfinex","BTCUSD",1735490159007,0.00106385,94008.0,93993.0,0.00050832]
["bitfinex","BTCUSD",1735490159511,2.168,94007.0,93993.0,0.00050832]
["bitfinex","BTCUSD",1735490159731,0.883,94011.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735490159943,5.05106385,94010.0,93993.0,0.00050832]
["bitfinex","BTCUSD",1735490160096,0.09385175,94007.0,93993.0,0.00050832]
["bitfinex","BTCUSD",1735490160308,0.612,94006.0,93994.0,0.10398632]
["bitfinex","BTCUSD",1735490160515,0.09385175,94007.0,93995.0,0.0791]
["bitfinex","BTCUSD",1735490160691,0.445,94006.0,93995.0,0.18308632]
["bitfinex","BTCUSD",1735490160872,0.09385175,94007.0,93995.0,0.18308632]
["bitfinex","BTCUSD",1735490161258,0.347,94006.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490161464,0.459,94008.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490161676,0.49,94010.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490161884,0.391,94009.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490162029,0.372,94008.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490162243,0.386,94010.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490162438,0.00106385,94009.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490162643,0.302,94008.0,93996.0,0.01835946]
["bitfinex","BTCUSD",1735490162848,0.471,94013.0,93996.0,0.001]
["bitfinex","BTCUSD",1735490163005,0.351,94011.0,93996.0,0.001]
["bitfinex","BTCUSD",1735490163209,0.00106385,94010.0,93995.0,0.18408632]
["bitfinex","BTCUSD",1735490163440,2.755,94009.0,93995.0,0.18308632]
["bitfinex","BTCUSD",1735490163784,0.01668611,94007.0,93995.0,0.18308632]
["bitfinex","BTCUSD",1735490164007,5.021,94006.0,93995.0,0.18308632]
["bitfinex","BTCUSD",1735490164235,5.021,94006.0,93993.0,0.00059372]
["bitfinex","BTCUSD",1735490165150,0.001,94000.0,93993.0,0.00059372]
["bitfinex","BTCUSD",1735490165558,0.001,94000.0,93993.0,0.00159372]
["bitfinex","BTCUSD",1735490166776,0.001,94000.0,93993.0,0.00559372]
["bitfinex","BTCUSD",1735490166979,0.001,94000.0,93993.0,0.00459372]
["bitfinex","BTCUSD",1735490167310,0.001,94000.0,93993.0,0.00659372]
["bitfinex","BTCUSD",1735490168087,4.645,93999.0,93993.0,0.00659372]
["bitfinex","BTCUSD",1735490168292,0.00106385,93998.0,93993.0,0.00659372]
["bitfinex","BTCUSD",1735490168498,4.616,93997.0,93993.0,0.00659372]
["bitfinex","BTCUSD",1735490168705,3.93006385,93996.0,93993.0,0.00659372]
["bitfinex","BTCUSD",1735490169056,0.001,94000.0,93993.0,0.00659372]
["bitfinex","BTCUSD",1735490169057,3.88606385,93995.0,93993.0,0.00259372]
["bitfinex","BTCUSD",1735490169269,3.91106385,93994.0,93980.0,0.04275953]
["bitfinex","BTCUSD",1735490169479,3.964,93993.0,93980.0,0.04275953]
["bitfinex","BTCUSD",1735490169710,0.00106385,93992.0,93980.0,0.04275953]
["bitfinex","BTCUSD",1735490170547,3.32485175,93991.0,93966.0,0.0809]
["bitfinex","BTCUSD",1735490170746,5.05,93990.0,93967.0,0.10398632]
["bitfinex","BTCUSD",1735490170974,0.0005968,93989.0,93968.0,0.001064]
["bitfinex","BTCUSD",1735490171194,4.8795968,93989.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735490171436,5.05,93988.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735490171662,0.0005968,93987.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735490171887,5.05,93986.0,93969.0,0.10398632]
["bitfinex","BTCUSD",1735490172105,4.079,93985.0,93980.0,0.007]
["bitfinex","BTCUSD",1735490172328,0.09385175,93989.0,93981.0,0.0809]
["bitfinex","BTCUSD",1735490172543,0.09385175,93989.0,93981.0,0.18488632]
["bitfinex","BTCUSD",1735490172954,0.00150956,94000.0,93981.0,0.18488632]
["bitfinex","BTCUSD",1735490172955,0.09385175,93999.0,93982.0,0.01848863]
["bitfinex","BTCUSD",1735490173180,0.01668931,93992.0,93982.0,0.10398632]
["bitfinex","BTCUSD",1735490173817,0.01668931,93992.0,93982.0,0.10298632]
["bitfinex","BTCUSD",1735490174460,0.0005968,93991.0,93976.0,0.0809]
["bitfinex","BTCUSD",1735490174667,0.27,93990.0,93976.0,0.0809]
["bitfinex","BTCUSD",1735490174927,0.0005968,93989.0,93976.0,0.0809]
["bitfinex","BTCUSD",1735490175154,2.7622,93988.0,93982.0,0.001]
["bitfinex","BTCUSD",1735490175401,0.5265968,93987.0,93982.0,0.001]
["bitfinex","BTCUSD",1735490175622,0.255,93986.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490175858,0.09385175,93992.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490176094,0.995,93991.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490176330,1.096,93990.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490176545,0.0005968,93989.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490177004,2.815,93988.0,93982.0,0.004]
["bitfinex","BTCUSD",1735490177310,2.815,93988.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490177481,0.09385175,93991.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490177707,2.7725968,93990.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490177911,2.687,93989.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490178121,0.0005968,93988.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490178330,0.0005968,93992.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490178540,5.05,93991.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490178716,0.0005968,93990.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490178933,3.0125968,93990.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490179144,5.05,93989.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490179350,0.0005968,93988.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490179547,5.0505968,93992.0,93981.0,0.0040854]
["bitfinex","BTCUSD",1735490179760,2.87558312,93991.0,93981.0,0.0040854]
["bitfinex","BTCUSD",1735490179973,0.0792,93989.0,93981.0,0.0030854]
["bitfinex","BTCUSD",1735490180178,5.0505968,93988.0,93981.0,0.0030854]
["bitfinex","BTCUSD",1735490180380,5.0505968,93987.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490180605,5.20298312,93986.0,93981.0,0.0020854]
["bitfinex","BTCUSD",1735490180797,5.0505968,93985.0,93981.0,0.0020854]
["bitfinex","BTCUSD",1735490180969,5.0505968,93984.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490181173,5.15458312,93983.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490181385,5.19137442,93982.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490181562,5.37396394,93982.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490182771,5.23318632,93982.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490182972,5.25874324,93982.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490183377,5.27876892,93982.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490183606,5.39546319,93982.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490183777,5.44386319,93982.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490184184,5.42716892,93982.0,93981.0,0.0010854]
["bitfinex","BTCUSD",1735490184734,5.42716892,93982.0,93981.0,8.54e-05]
["bitfinex","BTCUSD",1735490184962,5.42716892,93982.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490184963,0.1,93980.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490185165,0.1,93972.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490185388,0.0818,93964.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490185588,5.09128499,93963.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490185789,5.035044,93962.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490185949,5.09134162,93961.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490186153,4.314,93960.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490186371,5.09139826,93959.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490186573,5.035044,93958.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490186775,5.0914549,93957.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490187586,5.035044,93957.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490187928,0.70860024,93957.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490188135,0.09360024,93957.0,93956.0,0.1000854]
["bitfinex","BTCUSD",1735490188331,0.09360024,93957.0,93956.0,0.0010854]
["bitfinex","BTCUSD",1735490188548,5.18508346,93957.0,93956.0,0.0010854]
["bitfinex","BTCUSD",1735490189057,5.09148322,93957.0,93956.0,0.0010854]
["bitfinex","BTCUSD",1735490189798,4.53443922,93957.0,93956.0,0.0010854]
["bitfinex","BTCUSD",1735490190227,4.53443922,93957.0,93956.0,0.0020854]
["bitfinex","BTCUSD",1735490191554,1.17669704,93957.0,93956.0,0.0020854]
["bitfinex","BTCUSD",1735490191748,0.01669704,93957.0,93956.0,0.1020854]
["bitfinex","BTCUSD",1735490193775,0.00050924,93959.0,93956.0,0.1010854]
["bitfinex","BTCUSD",1735490194180,0.00050924,93959.0,93956.0,0.1000854]
["bitfinex","BTCUSD",1735490194787,0.00050924,93959.0,93956.0,0.1010854]
["bitfinex","BTCUSD",1735490195227,0.00050924,93959.0,93956.0,0.1000854]
["bitfinex","BTCUSD",1735490195877,0.00050924,93959.0,93958.0,0.1]
["bitfinex","BTCUSD",1735490197726,0.00050924,93959.0,93958.0,0.102]
["bitfinex","BTCUSD",1735490198474,0.00050924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490199465,5.03555324,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490199880,5.03555324,93959.0,93958.0,0.006]
["bitfinex","BTCUSD",1735490200071,4.90450924,93959.0,93958.0,0.006]
["bitfinex","BTCUSD",1735490200311,3.24250924,93959.0,93958.0,0.006]
["bitfinex","BTCUSD",1735490200515,3.24250924,93959.0,93958.0,0.002]
["bitfinex","BTCUSD",1735490200716,2.79750924,93959.0,93958.0,0.002]
["bitfinex","BTCUSD",1735490200915,0.88220454,93959.0,93956.0,8.54e-05]
["bitfinex","BTCUSD",1735490201152,0.01720454,93959.0,93958.0,0.006]
["bitfinex","BTCUSD",1735490201358,0.01720454,93959.0,93958.0,0.1861]
["bitfinex","BTCUSD",1735490201782,0.00050924,93959.0,93958.0,0.1821]
["bitfinex","BTCUSD",1735490201989,0.00050924,93959.0,93958.0,0.1841]
["bitfinex","BTCUSD",1735490204131,0.00050924,93959.0,93958.0,0.1861]
["bitfinex","BTCUSD",1735490204738,0.01720388,93959.0,93958.0,0.1861]
["bitfinex","BTCUSD",1735490205917,0.00050924,93959.0,93958.0,0.1861]
["bitfinex","BTCUSD",1735490208929,0.00050924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490209131,1.00050924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490209333,0.68250924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490209732,0.51150924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490209961,0.38950924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490210463,0.25050924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490210632,0.23650924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490210833,0.21950924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490211056,0.00050924,93959.0,93958.0,0.106]
["bitfinex","BTCUSD",1735490212231,0.00050924,93959.0,93958.0,0.1861]
["bitfinex","BTCUSD",1735490213359,0.01720393,93959.0,93958.0,0.1861]
["bitfinex","BTCUSD",1735490213699,0.01720393,93959.0,93958.0,0.1861854]
["bitfinex","BTCUSD",1735490214144,0.01720393,93959.0,93958.0,0.29017172]
["bitfinex","BTCUSD",1735490214352,0.00050924,93959.0,93958.0,0.33577172]
["bitfinex","BTCUSD",1735490214554,0.00050924,93959.0,93958.0,0.37937743]
["bitfinex","BTCUSD",1735490215416,0.00050924,93959.0,93958.0,0.33577172]
["bitfinex","BTCUSD",1735490215795,0.00050924,93959.0,93958.0,0.33377172]
["bitfinex","BTCUSD",1735490216205,0.00050924,93959.0,93958.0,0.33577172]
["bitfinex","BTCUSD",1735490216565,0.00050924,93959.0,93958.0,0.33377172]
["bitfinex","BTCUSD",1735490216906,0.00050924,93959.0,93958.0,0.32977172]
["bitfinex","BTCUSD",1735490217103,0.00050924,93959.0,93958.0,0.33877172]
["bitfinex","BTCUSD",1735490217423,0.00050924,93959.0,93958.0,0.39267743]
["bitfinex","BTCUSD",1735490217564,0.00150924,93959.0,93958.0,0.39867743]
["bitfinex","BTCUSD",1735490217764,0.00150924,93959.0,93958.0,0.49867743]
["bitfinex","BTCUSD",1735490218047,0.03754127,93988.0,93987.0,0.096]
["bitfinex","BTCUSD",1735490218211,0.03754127,93988.0,93987.0,0.02]
["bitfinex","BTCUSD",1735490219225,0.03754127,93988.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490219634,0.042653,93999.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490219635,0.14051496,94005.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490219865,1.482,93999.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490220281,1.095,93999.0,93987.0,0.0308676]
["bitfinex","BTCUSD",1735490220434,0.14051496,94005.0,93987.0,0.0308676]
["bitfinex","BTCUSD",1735490220660,0.01669005,93997.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490222182,0.01669005,93997.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490222588,0.01769005,93997.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490223002,0.01669005,93997.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490223222,0.01869005,93997.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490224009,0.002,93997.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490224239,0.002,93997.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490225043,1.146,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490225452,0.663,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490225671,1.18,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490226027,1.18,93996.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490226226,1.18,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490226676,3.505,93999.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490227072,3.505,93999.0,93987.0,0.02315236]
["bitfinex","BTCUSD",1735490227446,4.267,93999.0,93987.0,0.02315236]
["bitfinex","BTCUSD",1735490227681,4.267,93999.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490227897,0.0001708,93997.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490228071,2.652,93996.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490228294,2.418,93995.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490228498,0.0001708,93997.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490228499,1.51,93994.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490228694,2.178,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490228921,1.782,93996.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490229104,1.777,93996.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490229553,1.614,93995.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490229757,1.762,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490229974,1.807,93996.0,93987.0,0.02315236]
["bitfinex","BTCUSD",1735490230217,1.766,93996.0,93987.0,0.02315236]
["bitfinex","BTCUSD",1735490230427,1.69,93996.0,93987.0,0.02315236]
["bitfinex","BTCUSD",1735490230631,1.725,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490230807,1.634,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490231136,4.357,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490231558,0.0001708,93997.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490231559,3.606,93995.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490231788,2.076,93994.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490231994,3.661,93996.0,93987.0,0.02215236]
["bitfinex","BTCUSD",1735490232211,5.035044,93996.0,93987.0,0.02115236]
["bitfinex","BTCUSD",1735490232420,0.1021576,93995.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490232624,5.035044,93994.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490232836,0.13181418,93993.0,93987.0,0.00315236]
["bitfinex","BTCUSD",1735490233058,5.035044,93992.0,93987.0,0.00115236]
["bitfinex","BTCUSD",1735490233268,4.81520578,93991.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490233440,4.760635,93990.0,93987.0,0.00315236]
["bitfinex","BTCUSD",1735490233673,4.83869337,93989.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490233885,4.760635,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490234084,4.81531899,93988.0,93987.0,0.00115236]
["bitfinex","BTCUSD",1735490235410,4.81531899,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490236047,5.01961361,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490236247,5.02161361,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490236529,5.02261361,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490236737,5.01961361,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490236963,5.00791985,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490237170,4.82031899,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490237381,1.893,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490237589,0.005,93988.0,93987.0,0.00015236]
["bitfinex","BTCUSD",1735490238235,0.003,93988.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490238436,0.005,93988.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490239037,0.003,93988.0,93987.0,0.02015236]
["bitfinex","BTCUSD",1735490239686,0.09387389,93992.0,93989.0,0.02]
["bitfinex","BTCUSD",1735490240542,0.09387389,93992.0,93989.0,0.0161]
["bitfinex","BTCUSD",1735490240723,0.09387389,93999.0,93989.0,0.0161]
["bitfinex","BTCUSD",1735490240964,1.105,93996.0,93989.0,0.0161]
["bitfinex","BTCUSD",1735490241615,0.13752589,94000.0,93992.0,0.0161]
["bitfinex","BTCUSD",1735490241823,0.13752589,94000.0,93996.0,0.0151]
["bitfinex","BTCUSD",1735490242236,0.13752589,94000.0,93996.0,0.02700863]
["bitfinex","BTCUSD",1735490242439,0.13752589,94000.0,93996.0,0.0131]
["bitfinex","BTCUSD",1735490242649,0.13752589,94000.0,93996.0,0.0121]
["bitfinex","BTCUSD",1735490242859,0.043652,94000.0,93996.0,0.11608632]
["bitfinex","BTCUSD",1735490243065,0.001,94000.0,93996.0,0.16138632]
["bitfinex","BTCUSD",1735490243272,0.001,94000.0,93996.0,0.16238632]
["bitfinex","BTCUSD",1735490243484,0.001,94000.0,93996.0,0.18616495]
["bitfinex","BTCUSD",1735490244491,0.001,94000.0,93996.0,0.18916495]
["bitfinex","BTCUSD",1735490245137,0.001,94000.0,93996.0,0.16438632]
["bitfinex","BTCUSD",1735490245735,0.001,94000.0,93996.0,0.16838632]
["bitfinex","BTCUSD",1735490246136,0.001,94000.0,93996.0,0.26838632]
["bitfinex","BTCUSD",1735490246348,0.001,94000.0,93996.0,0.26538632]
["bitfinex","BTCUSD",1735490246559,0.001,94000.0,93996.0,0.44318632]
["bitfinex","BTCUSD",1735490246995,0.001,94000.0,93996.0,0.49550495]
["bitfinex","BTCUSD",1735490247189,0.001,94000.0,93996.0,0.45118632]
["bitfinex","BTCUSD",1735490247391,0.001,94000.0,93999.0,0.2121]
["bitfinex","BTCUSD",1735490247597,0.001,94000.0,93999.0,0.39388632]
["bitfinex","BTCUSD",1735490248004,0.001,94000.0,93999.0,0.44248632]
["bitfinex","BTCUSD",1735490248235,0.001,94000.0,93999.0,0.48803495]
["bitfinex","BTCUSD",1735490249263,0.001,94000.0,93999.0,0.44248632]
["bitfinex","BTCUSD",1735490249869,0.001,94000.0,93999.0,0.44948632]
["bitfinex","BTCUSD",1735490250292,0.001,94000.0,93999.0,0.45848632]
["bitfinex","BTCUSD",1735490250496,0.001,94000.0,93999.0,0.44948632]
["bitfinex","BTCUSD",1735490250800,0.001,94000.0,93999.0,0.45848632]
["bitfinex","BTCUSD",1735490250949,0.001,94000.0,93999.0,0.50433495]
["bitfinex","BTCUSD",1735490251159,0.001,94000.0,93999.0,0.45848632]
["bitfinex","BTCUSD",1735490251340,0.001,94000.0,93999.0,0.45148632]
["bitfinex","BTCUSD",1735490251545,0.001,94000.0,93999.0,0.45048632]
["bitfinex","BTCUSD",1735490251989,0.001,94000.0,93999.0,0.45038632]
["bitfinex","BTCUSD",1735490252206,0.001,94000.0,93999.0,0.44238632]
["bitfinex","BTCUSD",1735490252543,0.001,94000.0,93999.0,0.49562495]
["bitfinex","BTCUSD",1735490253267,0.001,94000.0,93999.0,0.50462495]
["bitfinex","BTCUSD",1735490253495,0.001,94000.0,93999.0,0.24838632]
["bitfinex","BTCUSD",1735490253718,0.001,94000.0,93999.0,0.20278632]
["bitfinex","BTCUSD",1735490253964,0.001,94000.0,93999.0,0.13398632]
["bitfinex","BTCUSD",1735490254809,0.001,94000.0,93999.0,0.12498632]
["bitfinex","BTCUSD",1735490255037,0.09387389,94024.0,93999.0,0.11598632]
["bitfinex","BTCUSD",1735490255261,0.975,94023.0,94014.0,0.012]
["bitfinex","BTCUSD",1735490256134,0.975,94023.0,94015.0,0.012]
["bitfinex","BTCUSD",1735490256335,3.603,94028.0,94015.0,0.012]
["bitfinex","BTCUSD",1735490256537,0.01668614,94021.0,94015.0,0.012]
["bitfinex","BTCUSD",1735490256779,0.862,94020.0,94015.0,0.012]
["bitfinex","BTCUSD",1735490256997,0.01668614,94021.0,94015.0,0.012]
["bitfinex","BTCUSD",1735490257121,0.0418124,94031.0,94015.0,0.012]
["bitfinex","BTCUSD",1735490257500,0.09387389,94032.0,94031.0,0.012]
["bitfinex","BTCUSD",1735490258674,0.09387389,94032.0,94031.0,0.01]
["bitfinex","BTCUSD",1735490259162,0.004263,94037.0,94031.0,0.01]
["bitfinex","BTCUSD",1735490259375,0.004263,94037.0,94036.0,0.01]
["bitfinex","BTCUSD",1735490261266,0.004263,94037.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1735490261267,2.888263,94037.0,94034.0,0.01]
["bitfinex","BTCUSD",1735490261469,2.468,94036.0,94035.0,0.01]
["bitfinex","BTCUSD",1735490261607,2.468,94036.0,94032.0,0.01]
["bitfinex","BTCUSD",1735490261814,2.468,94036.0,94033.0,0.01]
["bitfinex","BTCUSD",1735490261815,1.944,94036.0,94033.0,0.01]
["bitfinex","BTCUSD",1735490262015,0.941,94036.0,94035.0,0.01]
["bitfinex","BTCUSD",1735490262216,0.02094605,94037.0,94036.0,0.01]
["bitfinex","BTCUSD",1735490262440,0.02094605,94037.0,94031.0,0.002]
["bitfinex","BTCUSD",1735490262775,0.1316533,94036.0,94017.0,0.01]
["bitfinex","BTCUSD",1735490262915,0.1316533,94036.0,94018.0,0.01]
["bitfinex","BTCUSD",1735490263117,4.738891,94035.0,94018.0,0.01]
["bitfinex","BTCUSD",1735490263319,4.79136843,94035.0,94033.0,0.002]
["bitfinex","BTCUSD",1735490263545,4.738891,94034.0,94033.0,0.002]
["bitfinex","BTCUSD",1735490263792,4.738891,94034.0,94018.0,0.01]
["bitfinex","BTCUSD",1735490263998,4.738891,94034.0,94032.0,0.005]
["bitfinex","BTCUSD",1735490264760,4.738891,94034.0,94018.0,0.01]
["bitfinex","BTCUSD",1735490265624,4.738891,94034.0,94031.0,0.01]
["bitfinex","BTCUSD",1735490265833,0.14081083,94034.0,94031.0,0.01]
["bitfinex","BTCUSD",1735490266212,0.002,94036.0,94035.0,0.01]
["bitfinex","BTCUSD",1735490266402,0.004263,94037.0,94035.0,0.01]
["bitfinex","BTCUSD",1735490266960,0.004263,94037.0,94035.0,0.008]
["bitfinex","BTCUSD",1735490267159,0.004263,94037.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735490267160,0.004263,94037.0,94036.0,0.008]
["bitfinex","BTCUSD",1735490267378,0.004263,94037.0,94035.0,0.008]
["bitfinex","BTCUSD",1735490268006,0.004263,94037.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735490268007,0.004263,94037.0,94034.0,0.008]
["bitfinex","BTCUSD",1735490268359,0.004263,94037.0,94035.0,0.005]
["bitfinex","BTCUSD",1735490268560,0.004263,94037.0,94034.0,0.008]
["bitfinex","BTCUSD",1735490268764,0.004263,94037.0,94035.0,0.002]
["bitfinex","BTCUSD",1735490268962,0.004263,94037.0,94035.0,0.007]
["bitfinex","BTCUSD",1735490269187,0.02094593,94037.0,94036.0,0.008]
["bitfinex","BTCUSD",1735490270197,0.004263,94037.0,94036.0,0.008]
["bitfinex","BTCUSD",1735490271010,0.004263,94037.0,94036.0,0.013]
["bitfinex","BTCUSD",1735490272875,0.004263,94037.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490273283,0.02094582,94037.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490274528,0.004263,94037.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490276213,0.004263,94037.0,94036.0,0.007]
["bitfinex","BTCUSD",1735490278084,0.004263,94037.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490278447,0.06308061,94050.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490278679,0.007632,94037.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490278879,0.0078026,94037.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490279075,0.14047052,94055.0,94036.0,0.015]
["bitfinex","BTCUSD",1735490279258,4.738891,94054.0,94038.0,0.008]
["bitfinex","BTCUSD",1735490279454,0.007632,94043.0,94038.0,0.008]
["bitfinex","BTCUSD",1735490279682,0.14097999,94055.0,94038.0,0.008]
["bitfinex","BTCUSD",1735490279877,4.738891,94054.0,94038.0,0.008]
["bitfinex","BTCUSD",1735490280070,4.738891,94054.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490280071,0.002632,94053.0,94032.0,0.0080853]
["bitfinex","BTCUSD",1735490280244,4.738891,94052.0,94032.0,0.0080853]
["bitfinex","BTCUSD",1735490280602,4.698891,94052.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490280805,4.658891,94054.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490281037,0.05154444,94054.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490281248,4.618891,94053.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490281446,4.618891,94052.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490281665,4.578891,94051.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490281877,0.01145964,94050.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490282289,4.578891,94049.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490282509,4.399382,94048.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490282712,4.399382,94050.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490282919,0.01668367,94047.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490283122,4.41095472,94046.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490283325,4.399382,94045.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490283535,4.41101124,94045.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490283735,4.399382,94044.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490284312,0.0475,94042.0,94038.0,0.001]
["bitfinex","BTCUSD",1735490284526,4.41109606,94041.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490284672,4.399382,94040.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490284902,0.01194022,94039.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490285114,4.399382,94038.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490285308,0.01199676,94037.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490285512,4.399382,94036.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490285762,0.0120533,94035.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490285987,4.399382,94034.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490286268,4.264,94034.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490286478,0.18729402,94034.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490286634,2.276,94033.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490287433,2.46329402,94033.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490288609,0.89729402,94033.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490288946,0.19029402,94033.0,94032.0,0.0080853]
["bitfinex","BTCUSD",1735490289161,0.20697868,94033.0,94032.0,0.0080853]
["bitfinex","BTCUSD",1735490289361,0.19029402,94033.0,94032.0,0.0080853]
["bitfinex","BTCUSD",1735490289569,0.005,94033.0,94032.0,0.0080853]
["bitfinex","BTCUSD",1735490289776,0.002,94033.0,94032.0,0.11207162]
["bitfinex","BTCUSD",1735490289999,0.23411753,94035.0,94032.0,8.53e-05]
["bitfinex","BTCUSD",1735490290211,0.23411753,94035.0,94032.0,0.0020853]
["bitfinex","BTCUSD",1735490290392,0.23411753,94035.0,94032.0,0.0010853]
["bitfinex","BTCUSD",1735490290914,4.399382,94034.0,94032.0,0.0050853]
["bitfinex","BTCUSD",1735490291029,4.399382,94037.0,94032.0,0.0050853]
["bitfinex","BTCUSD",1735490291431,0.14262504,94036.0,94032.0,0.0050853]
["bitfinex","BTCUSD",1735490291646,0.1,94033.0,93998.0,0.008]
["bitfinex","BTCUSD",1735490291850,0.0831,94031.0,93990.0,0.0763]
["bitfinex","BTCUSD",1735490292051,0.01312789,94026.0,93989.0,0.008]
["bitfinex","BTCUSD",1735490292262,0.1,94017.0,93983.0,0.008]
["bitfinex","BTCUSD",1735490292478,0.1,94007.0,93974.0,0.008]
["bitfinex","BTCUSD",1735490292678,0.0831,94005.0,93974.0,0.008]
["bitfinex","BTCUSD",1735490292881,0.0831,94005.0,93970.0,0.09544552]
["bitfinex","BTCUSD",1735490292882,4.41324539,94004.0,93978.0,0.008]
["bitfinex","BTCUSD",1735490293086,4.399382,94003.0,93978.0,0.008]
["bitfinex","BTCUSD",1735490293293,0.01391997,94002.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490293521,4.42281298,94001.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490293888,4.41335856,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490294384,4.67628954,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490294590,4.67628954,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490294794,4.69631531,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490294924,4.69631531,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490296586,4.70231531,94000.0,93999.0,0.00223817]
["bitfinex","BTCUSD",1735490297048,4.70231531,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490297268,4.70231531,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490297269,4.58428954,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490297501,4.59328954,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490297822,4.48428954,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490298031,4.86508542,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490298240,4.85065444,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490298852,4.42235856,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490299076,4.408382,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490299283,4.413382,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490299723,4.408382,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490300104,4.52092427,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490300307,4.51192427,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490300541,4.50692427,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490300798,4.51492427,94000.0,93999.0,0.00123817]
["bitfinex","BTCUSD",1735490301138,4.50692427,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490301536,4.50792427,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490302113,4.55469298,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490304374,4.41438686,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490304772,4.73778686,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490304999,4.76121784,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490305198,4.66921784,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490305577,4.78124559,94000.0,93999.0,0.00023817]
["bitfinex","BTCUSD",1735490306529,4.78124559,94000.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735490306530,0.2736,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735490306729,0.26951496,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490306953,0.36151496,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490308483,0.17851496,93988.0,93987.0,0.00123776]
["bitfinex","BTCUSD",1735490308682,0.27851496,93988.0,93987.0,0.00123776]
["bitfinex","BTCUSD",1735490308886,4.67789696,93988.0,93987.0,0.00123776]
["bitfinex","BTCUSD",1735490309044,4.66889696,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490309246,0.26951496,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490309424,4.66889696,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490309826,4.56889696,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490310069,4.76089696,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490310563,4.76789696,93988.0,93987.0,0.00023776]
["bitfinex","BTCUSD",1735490310993,0.1,93975.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490311192,4.50688685,93974.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490311369,4.399382,93973.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490311705,0.01556146,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490311939,4.41494346,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490312289,4.43164033,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490312613,4.51324033,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490313661,5.04532033,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490313820,5.02862346,93972.0,93971.0,8.54e-05]
["bitfinex","BTCUSD",1735490315024,0.1,93931.0,93917.0,0.000106]
["bitfinex","BTCUSD",1735490315234,4.52766262,93930.0,93900.0,0.08504]
["bitfinex","BTCUSD",1735490315436,4.399382,93929.0,93901.0,0.10687472]
["bitfinex","BTCUSD",1735490315609,0.01879078,93928.0,93901.0,0.0028884]
["bitfinex","BTCUSD",1735490315857,4.399382,93927.0,93901.0,0.0028884]
["bitfinex","BTCUSD",1735490316027,0.01884747,93926.0,93901.0,0.0028884]
["bitfinex","BTCUSD",1735490316232,0.1314,93913.0,93901.0,0.0028884]
["bitfinex","BTCUSD",1735490316437,0.1,93908.0,93901.0,0.0028884]
["bitfinex","BTCUSD",1735490316643,0.01938609,93902.0,93901.0,0.0028884]
["bitfinex","BTCUSD",1735490316838,4.41876809,93902.0,93901.0,0.0028884]
["bitfinex","BTCUSD",1735490317290,0.1,93900.0,93879.0,0.30346074]
["bitfinex","BTCUSD",1735490317444,4.51905162,93900.0,93879.0,0.30346074]
["bitfinex","BTCUSD",1735490317790,4.54480168,93900.0,93879.0,0.30346074]
["bitfinex","BTCUSD",1735490317944,4.41905162,93900.0,93879.0,0.30346074]
["bitfinex","BTCUSD",1735490318972,4.41905162,93900.0,93881.0,0.1]
["bitfinex","BTCUSD",1735490319298,4.42305162,93900.0,93883.0,0.1]
["bitfinex","BTCUSD",1735490319492,3.389,93900.0,93886.0,0.1]
["bitfinex","BTCUSD",1735490319717,2.545,93900.0,93886.0,0.1]
["bitfinex","BTCUSD",1735490319850,0.002,93900.0,93893.0,0.1000853]
["bitfinex","BTCUSD",1735490320057,0.002,93900.0,93899.0,0.2367314]
["bitfinex","BTCUSD",1735490320880,0.0001525,93926.0,93914.0,0.1]
["bitfinex","BTCUSD",1735490321173,1.13,93925.0,93919.0,0.1]
["bitfinex","BTCUSD",1735490321373,1.13,93925.0,93924.0,0.1775]
["bitfinex","BTCUSD",1735490321374,0.912,93925.0,93924.0,0.1775]
["bitfinex","BTCUSD",1735490321551,0.0001525,93926.0,93925.0,0.1]
["bitfinex","BTCUSD",1735490321898,0.0001525,93926.0,93900.0,0.0775]
["bitfinex","BTCUSD",1735490321899,2.06034812,93926.0,93900.0,0.0775]
["bitfinex","BTCUSD",1735490322101,4.399382,93925.0,93911.0,0.1]
["bitfinex","BTCUSD",1735490322455,2.835,93925.0,93919.0,0.001]
["bitfinex","BTCUSD",1735490322655,2.776,93924.0,93919.0,0.001]
["bitfinex","BTCUSD",1735490322862,2.449,93923.0,93919.0,0.1]
["bitfinex","BTCUSD",1735490323064,0.0001525,93926.0,93919.0,0.1]
["bitfinex","BTCUSD",1735490323065,2.158,93924.0,93919.0,0.1]
["bitfinex","BTCUSD",1735490323286,2.223,93925.0,93923.0,0.1]
["bitfinex","BTCUSD",1735490323449,1.576,93924.0,93923.0,0.1]
["bitfinex","BTCUSD",1735490323651,1.529,93924.0,93923.0,0.1]
["bitfinex","BTCUSD",1735490323926,0.001,93925.0,93923.0,0.1]
["bitfinex","BTCUSD",1735490323927,0.002,93925.0,93923.0,0.1]
["bitfinex","BTCUSD",1735490325050,0.001,93925.0,93923.0,0.1]
["bitfinex","BTCUSD",1735490325416,0.001,93925.0,93923.0,0.099]
["bitfinex","BTCUSD",1735490325624,0.19733767,93959.0,93923.0,0.1]
["bitfinex","BTCUSD",1735490325977,0.001,93925.0,93923.0,0.199]
["bitfinex","BTCUSD",1735490326322,0.01747014,93957.0,93923.0,0.199]
["bitfinex","BTCUSD",1735490326323,0.01731727,93957.0,93923.0,0.199]
["bitfinex","BTCUSD",1735490326523,0.001,93925.0,93924.0,0.099]
["bitfinex","BTCUSD",1735490326728,1.308,93925.0,93924.0,0.1765]
["bitfinex","BTCUSD",1735490326974,1.767,93925.0,93924.0,0.1765]
["bitfinex","BTCUSD",1735490327106,0.01731727,93957.0,93924.0,0.1765]
["bitfinex","BTCUSD",1735490327107,0.02137,93955.0,93924.0,0.1765]
["bitfinex","BTCUSD",1735490327311,0.001,93925.0,93924.0,0.17700924]
["bitfinex","BTCUSD",1735490327534,2.147,93925.0,93924.0,0.17700924]
["bitfinex","BTCUSD",1735490327736,1.557,93925.0,93924.0,0.17700924]
["bitfinex","BTCUSD",1735490327945,0.001,93925.0,93924.0,0.17700924]
["bitfinex","BTCUSD",1735490328987,0.001,93925.0,93924.0,0.27700924]
["bitfinex","BTCUSD",1735490329538,0.001,93925.0,93924.0,0.00050924]
["bitfinex","BTCUSD",1735490329539,2.83225229,93925.0,93924.0,0.00050924]
["bitfinex","BTCUSD",1735490329749,2.542,93925.0,93924.0,0.00050924]
["bitfinex","BTCUSD",1735490329962,1.379,93925.0,93924.0,0.00050924]
["bitfinex","BTCUSD",1735490330166,0.288,93925.0,93924.0,0.08240924]
["bitfinex","BTCUSD",1735490330354,0.289,93925.0,93924.0,0.08740924]
["bitfinex","BTCUSD",1735490330743,0.01581578,93925.0,93924.0,0.08740924]
["bitfinex","BTCUSD",1735490330960,0.001,93925.0,93924.0,0.18640924]
["bitfinex","BTCUSD",1735490331164,0.001,93925.0,93924.0,0.2150587]
["bitfinex","BTCUSD",1735490331367,0.042682,93969.0,93946.0,0.099]
["bitfinex","BTCUSD",1735490331573,4.14358059,93968.0,93949.0,0.099]
["bitfinex","BTCUSD",1735490331777,4.127198,93967.0,93943.0,0.0819]
["bitfinex","BTCUSD",1735490331978,0.01669796,93964.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490332250,4.14386379,93963.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490332447,4.127198,93962.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490332668,0.01672243,93961.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490332859,4.127198,93960.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490333063,0.01677908,93959.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490333262,4.127198,93958.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490333464,0.01683572,93957.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490333666,4.127198,93956.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490333809,0.01669972,93954.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490334005,4.14414703,93953.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490334216,4.127198,93952.0,93941.0,0.1]
["bitfinex","BTCUSD",1735490334417,4.127198,93952.0,93941.0,0.199]
["bitfinex","BTCUSD",1735490334661,1.678,93951.0,93941.0,0.199]
["bitfinex","BTCUSD",1735490334831,2.13,93953.0,93941.0,0.199]
["bitfinex","BTCUSD",1735490335038,2.094,93953.0,93941.0,0.199]
["bitfinex","BTCUSD",1735490335392,0.543,93953.0,93947.0,0.099]
["bitfinex","BTCUSD",1735490335516,0.001,93984.0,93947.0,0.099]
["bitfinex","BTCUSD",1735490335711,4.14343899,93972.0,93947.0,0.099]
["bitfinex","BTCUSD",1735490335913,4.127198,93971.0,93947.0,0.099]
["bitfinex","BTCUSD",1735490336142,4.127198,93971.0,93958.0,0.099]
["bitfinex","BTCUSD",1735490336361,4.127198,93984.0,93958.0,0.099]
["bitfinex","BTCUSD",1735490336561,0.01561809,93983.0,93958.0,0.098]
["bitfinex","BTCUSD",1735490336738,0.01561809,93983.0,93950.0,0.0795]
["bitfinex","BTCUSD",1735490336977,0.01561809,93983.0,93951.0,0.098]
["bitfinex","BTCUSD",1735490336978,4.127198,93982.0,93951.0,0.098]
["bitfinex","BTCUSD",1735490337185,0.005,93971.0,93951.0,0.098]
["bitfinex","BTCUSD",1735490337362,4.14338235,93970.0,93947.0,0.098]
["bitfinex","BTCUSD",1735490337730,4.14338235,93970.0,93946.0,0.1]
["bitfinex","BTCUSD",1735490337731,4.127198,93969.0,93946.0,0.198]
["bitfinex","BTCUSD",1735490337858,0.01638259,93968.0,93946.0,0.1]
["bitfinex","BTCUSD",1735490338229,4.127198,93967.0,93943.0,0.098]
["bitfinex","BTCUSD",1735490338385,0.0001,93947.0,93944.0,0.098]
["bitfinex","BTCUSD",1735490338585,3.941,93946.0,93945.0,0.098]
["bitfinex","BTCUSD",1735490339164,3.535,93946.0,93944.0,0.098]
["bitfinex","BTCUSD",1735490339368,0.0001,93947.0,93946.0,0.09601019]
["bitfinex","BTCUSD",1735490339519,2.3471,93947.0,93946.0,0.09601019]
["bitfinex","BTCUSD",1735490339683,2.3471,93947.0,93944.0,0.09601019]
["bitfinex","BTCUSD",1735490339899,0.0001,93947.0,93946.0,0.09601019]
["bitfinex","BTCUSD",1735490340100,2.049,93946.0,93945.0,0.19601019]
["bitfinex","BTCUSD",1735490340342,2.05,93946.0,93945.0,0.19901019]
["bitfinex","BTCUSD",1735490340753,1.819,93946.0,93945.0,0.19901019]
["bitfinex","BTCUSD",1735490340904,1.665,93946.0,93945.0,0.19901019]
["bitfinex","BTCUSD",1735490341106,0.001,93946.0,93945.0,0.19901019]
["bitfinex","BTCUSD",1735490341336,0.617,93946.0,93945.0,0.19901019]
["bitfinex","BTCUSD",1735490342358,0.616,93946.0,93945.0,0.19601019]
["bitfinex","BTCUSD",1735490342816,0.001,93946.0,93945.0,0.22556121]
["bitfinex","BTCUSD",1735490343015,0.001,93946.0,93945.0,0.19801019]
["bitfinex","BTCUSD",1735490343214,0.001,93946.0,93945.0,0.09801019]
["bitfinex","BTCUSD",1735490343581,0.001,93946.0,93945.0,0.20301019]
["bitfinex","BTCUSD",1735490343778,0.001,93946.0,93945.0,0.10301019]
["bitfinex","BTCUSD",1735490343982,0.016798,93947.0,93945.0,0.09601019]
["bitfinex","BTCUSD",1735490344181,0.0001,93947.0,93945.0,0.09601019]
["bitfinex","BTCUSD",1735490344361,0.0001,93947.0,93945.0,0.10101019]
["bitfinex","BTCUSD",1735490344563,0.0001,93947.0,93946.0,0.19601019]
["bitfinex","BTCUSD",1735490345918,0.0001,93947.0,93946.0,0.19501019]
["bitfinex","BTCUSD",1735490346914,2.0101,93947.0,93946.0,0.19501019]
["bitfinex","BTCUSD",1735490347098,3.3461,93947.0,93946.0,0.20201019]
["bitfinex","BTCUSD",1735490347296,3.3461,93947.0,93946.0,0.007]
["bitfinex","BTCUSD",1735490347748,3.36279808,93947.0,93946.0,0.007]
["bitfinex","BTCUSD",1735490348689,3.36279808,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1735490349234,3.36279808,93947.0,93946.0,0.006]
["bitfinex","BTCUSD",1735490349572,3.36179808,93947.0,93936.0,0.19501019]
["bitfinex","BTCUSD",1735490349773,3.822879,93946.0,93936.0,0.19501019]
["bitfinex","BTCUSD",1735490349974,0.01679808,93947.0,93936.0,0.19501019]
["bitfinex","BTCUSD",1735490350194,0.01779808,93947.0,93946.0,0.004]
["bitfinex","BTCUSD",1735490350399,0.01679808,93947.0,93936.0,0.19501019]
["bitfinex","BTCUSD",1735490350599,3.822879,93946.0,93935.0,0.1]
["bitfinex","BTCUSD",1735490350804,3.822879,93946.0,93936.0,0.20101019]
["bitfinex","BTCUSD",1735490351000,3.822879,93946.0,93937.0,0.02805102]
["bitfinex","BTCUSD",1735490351250,0.709,93946.0,93937.0,0.02805102]
["bitfinex","BTCUSD",1735490351545,0.01679808,93947.0,93936.0,0.19701019]
["bitfinex","BTCUSD",1735490351716,0.01679808,93947.0,93946.0,0.004]
["bitfinex","BTCUSD",1735490351911,0.03380375,93947.0,93946.0,0.004]
["bitfinex","BTCUSD",1735490352115,0.90098981,93930.0,93924.0,0.0451]
["bitfinex","BTCUSD",1735490352295,3.822879,93929.0,93928.0,0.1]
["bitfinex","BTCUSD",1735490352699,3.83957983,93929.0,93928.0,0.1]
["bitfinex","BTCUSD",1735490353441,3.83957983,93929.0,93928.0,0.10050924]
["bitfinex","BTCUSD",1735490354002,0.001,93929.0,93928.0,0.1286887]
["bitfinex","BTCUSD",1735490354433,0.001,93929.0,93928.0,0.10650924]
["bitfinex","BTCUSD",1735490354811,0.002,93929.0,93928.0,0.10950924]
["bitfinex","BTCUSD",1735490355414,0.002,93929.0,93928.0,0.00950924]
["bitfinex","BTCUSD",1735490355620,0.002,93929.0,93928.0,0.10950924]
["bitfinex","BTCUSD",1735490358924,0.002,93929.0,93928.0,0.21349556]
["bitfinex","BTCUSD",1735490359120,0.002,93929.0,93928.0,0.28959556]
["bitfinex","BTCUSD",1735490360564,0.002,93929.0,93928.0,0.18560924]
["bitfinex","BTCUSD",1735490360994,0.002,93929.0,93928.0,0.08560924]
["bitfinex","BTCUSD",1735490361397,0.002,93929.0,93928.0,0.18560924]
["bitfinex","BTCUSD",1735490362036,0.002,93929.0,93928.0,0.28959556]
["bitfinex","BTCUSD",1735490363777,0.002,93929.0,93928.0,0.36636366]
["bitfinex","BTCUSD",1735490363986,0.002,93929.0,93928.0,0.33739556]
["bitfinex","BTCUSD",1735490364755,0.001,93929.0,93928.0,0.33139556]
["bitfinex","BTCUSD",1735490364961,0.90098981,93930.0,93929.0,0.1]
["bitfinex","BTCUSD",1735490365159,0.90098981,93930.0,93929.0,0.20398632]
["bitfinex","BTCUSD",1735490365377,0.90098981,93930.0,93929.0,0.20298632]
["bitfinex","BTCUSD",1735490365596,0.90098981,93930.0,93929.0,0.23473442]
["bitfinex","BTCUSD",1735490366145,0.90098981,93930.0,93929.0,0.20198632]
["bitfinex","BTCUSD",1735490366336,0.90198981,93930.0,93929.0,0.20798632]
["bitfinex","BTCUSD",1735490366896,4.58198981,93930.0,93929.0,0.006]
["bitfinex","BTCUSD",1735490367107,4.74156854,93930.0,93929.0,0.006]
["bitfinex","BTCUSD",1735490367528,4.12068954,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490368266,4.21396915,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490368443,3.88696915,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490368600,1.26396915,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490369151,1.01296915,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490369566,0.91968954,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490370268,1.16668954,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490370678,1.0605714,93930.0,93929.0,0.015]
["bitfinex","BTCUSD",1735490371582,1.0605714,93930.0,93929.0,0.22835432]
["bitfinex","BTCUSD",1735490371760,1.0605714,93930.0,93929.0,0.29238632]
["bitfinex","BTCUSD",1735490371964,1.04387167,93930.0,93929.0,0.29238632]
["bitfinex","BTCUSD",1735490372589,1.04387167,93930.0,93929.0,0.33988632]
["bitfinex","BTCUSD",1735490372788,0.90298981,93930.0,93929.0,0.33988632]
["bitfinex","BTCUSD",1735490373374,0.90198981,93930.0,93929.0,0.33388632]
["bitfinex","BTCUSD",1735490373927,0.69555901,93930.0,93929.0,0.36734296]
["bitfinex","BTCUSD",1735490374902,0.69655901,93930.0,93929.0,0.37534296]
["bitfinex","BTCUSD",1735490375103,0.69555901,93930.0,93929.0,0.36634296]
["bitfinex","BTCUSD",1735490375465,0.69455901,93930.0,93929.0,0.32488632]
["bitfinex","BTCUSD",1735490375966,0.69555901,93930.0,93929.0,0.33288632]
["bitfinex","BTCUSD",1735490376164,0.69655901,93930.0,93929.0,0.34188632]
["bitfinex","BTCUSD",1735490376386,0.69655901,93930.0,93928.0,8.54e-05]
["bitfinex","BTCUSD",1735490376624,0.1,93923.0,93894.0,0.09544552]
["bitfinex","BTCUSD",1735490376748,0.10398632,93906.0,93894.0,0.09345908]
["bitfinex","BTCUSD",1735490376959,0.10398632,93903.0,93894.0,0.08042867]
["bitfinex","BTCUSD",1735490377157,3.869579,93902.0,93894.0,0.07194395]
["bitfinex","BTCUSD",1735490377405,3.87727074,93901.0,93894.0,0.07194395]
["bitfinex","BTCUSD",1735490377604,3.822879,93900.0,93894.0,0.07194395]
["bitfinex","BTCUSD",1735490377830,3.85236655,93900.0,93894.0,0.07194395]
["bitfinex","BTCUSD",1735490378147,0.10398632,93895.0,93894.0,0.07194395]
["bitfinex","BTCUSD",1735490378347,3.92686532,93895.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735490378549,3.822879,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735490378709,3.9858532,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735490379523,3.9858532,93894.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490379734,3.92686532,93893.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490379933,3.822879,93892.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490380173,0.10398632,93891.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490380310,3.822879,93890.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490380510,0.10398632,93889.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490380731,3.92686532,93889.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490380970,3.9858532,93889.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490381188,4.0025629,93889.0,93888.0,0.0004853]
["bitfinex","BTCUSD",1735490381531,4.0025629,93889.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490381762,3.822879,93888.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490381961,0.10398632,93887.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490382186,3.822879,93886.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490382379,0.10398632,93885.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490382603,3.822879,93884.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490383775,0.53276602,93883.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490383979,3.822879,93882.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490384345,0.53276602,93883.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490384561,2.233,93882.0,93855.0,8.54e-05]
["bitfinex","BTCUSD",1735490385155,2.37308768,93882.0,93859.0,0.1]
["bitfinex","BTCUSD",1735490385395,0.14008768,93882.0,93861.0,0.1]
["bitfinex","BTCUSD",1735490386713,0.6,93889.0,93861.0,0.1]
["bitfinex","BTCUSD",1735490386841,3.83958796,93888.0,93879.0,0.30446074]
["bitfinex","BTCUSD",1735490387050,2.427,93887.0,93879.0,0.30446074]
["bitfinex","BTCUSD",1735490387250,0.01670896,93888.0,93879.0,0.30446074]
["bitfinex","BTCUSD",1735490387491,1.035,93887.0,93879.0,0.30546074]
["bitfinex","BTCUSD",1735490387793,0.01670896,93888.0,93879.0,0.30546074]
["bitfinex","BTCUSD",1735490387993,0.137,93887.0,93879.0,0.30446074]
["bitfinex","BTCUSD",1735490388207,0.137,93887.0,93879.0,0.30346074]
["bitfinex","BTCUSD",1735490388410,0.01670896,93888.0,93879.0,0.30346074]
["bitfinex","BTCUSD",1735490389452,0.01670896,93888.0,93879.0,0.30446074]
["bitfinex","BTCUSD",1735490389786,0.01670896,93888.0,93879.0,0.40844706]
["bitfinex","BTCUSD",1735490391178,0.01670896,93888.0,93879.0,0.40744706]
["bitfinex","BTCUSD",1735490391507,0.01670896,93888.0,93879.0,0.46123031]
["bitfinex","BTCUSD",1735490391951,0.01670896,93888.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735490392144,0.01770896,93888.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735490393351,0.01670896,93888.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735490393767,0.01670896,93888.0,93880.0,0.10698632]
["bitfinex","BTCUSD",1735490393973,0.6,93889.0,93880.0,0.10698632]
["bitfinex","BTCUSD",1735490395480,0.6,93889.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735490395870,0.6,93889.0,93880.0,0.10698632]
["bitfinex","BTCUSD",1735490397130,0.02489141,93888.0,93880.0,0.003]
["bitfinex","BTCUSD",1735490397347,0.1296,93875.0,93811.0,0.09543919]
["bitfinex","BTCUSD",1735490397537,0.1296,93875.0,93817.0,0.1]
["bitfinex","BTCUSD",1735490397538,0.10398632,93867.0,93817.0,0.1]
["bitfinex","BTCUSD",1735490397676,3.822879,93866.0,93817.0,0.1]
["bitfinex","BTCUSD",1735490397900,0.10398632,93865.0,93817.0,0.1]
["bitfinex","BTCUSD",1735490398232,3.822879,93864.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490398432,0.01671323,93858.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490398674,0.10398632,93857.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490398867,3.822879,93856.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490398989,0.10398632,93855.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490399188,0.1296,93840.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490399502,0.10398632,93838.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490399704,0.10398632,93833.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490399905,3.822879,93832.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490400105,3.92686532,93832.0,93831.0,0.0001854]
["bitfinex","BTCUSD",1735490401740,3.92686532,93832.0,93800.0,0.0577944]
["bitfinex","BTCUSD",1735490401949,3.92686532,93831.0,93800.0,0.05177841]
["bitfinex","BTCUSD",1735490402160,0.10398632,93827.0,93800.0,0.05177841]
["bitfinex","BTCUSD",1735490402367,0.01671903,93824.0,93800.0,0.15576473]
["bitfinex","BTCUSD",1735490402564,0.01671903,93824.0,93801.0,0.11956279]
["bitfinex","BTCUSD",1735490402565,0.146,93823.0,93801.0,0.11956279]
["bitfinex","BTCUSD",1735490402765,0.01671903,93824.0,93801.0,0.11956279]
["bitfinex","BTCUSD",1735490402979,0.01671903,93824.0,93801.0,0.11456279]
["bitfinex","BTCUSD",1735490403179,0.00668588,93826.0,93806.0,0.1222]
["bitfinex","BTCUSD",1735490403372,0.00668588,93823.0,93809.0,0.1]
["bitfinex","BTCUSD",1735490403557,0.00668588,93823.0,93811.0,0.1]
["bitfinex","BTCUSD",1735490403758,0.00668588,93823.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490404236,0.00668588,93822.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490404646,0.001,93824.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490404647,0.00668588,93821.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490405243,0.00668588,93820.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735490405478,0.00668588,93820.0,93817.0,0.02039863]
["bitfinex","BTCUSD",1735490405668,0.00668588,93820.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735490406227,0.001,93823.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735490406432,0.001,93823.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735490406860,0.0066835,93823.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735490407031,0.0076835,93823.0,93822.0,0.22642482]
["bitfinex","BTCUSD",1735490407238,0.0066835,93823.0,93822.0,0.10298632]
["bitfinex","BTCUSD",1735490407574,0.0066835,93823.0,93822.0,0.20298632]
["bitfinex","BTCUSD",1735490407753,0.0076835,93823.0,93822.0,0.20298632]
["bitfinex","BTCUSD",1735490408162,0.0086835,93823.0,93822.0,0.20998632]
["bitfinex","BTCUSD",1735490408368,0.0076835,93823.0,93822.0,0.23098495]
["bitfinex","BTCUSD",1735490409569,0.0066835,93823.0,93822.0,0.22398495]
["bitfinex","BTCUSD",1735490409774,0.00050893,93826.0,93825.0,0.1]
["bitfinex","BTCUSD",1735490409999,0.00050893,93826.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735490410199,0.00050893,93826.0,93825.0,0.20398632]
["bitfinex","BTCUSD",1735490410353,0.00050893,93826.0,93825.0,0.22728482]
["bitfinex","BTCUSD",1735490410761,0.00719205,93826.0,93825.0,0.22728482]
["bitfinex","BTCUSD",1735490410963,0.00819205,93826.0,93825.0,0.23528482]
["bitfinex","BTCUSD",1735490411165,0.00719205,93826.0,93825.0,0.22728482]
["bitfinex","BTCUSD",1735490411384,0.00719205,93826.0,93825.0,0.23628482]
["bitfinex","BTCUSD",1735490411627,0.00919205,93826.0,93825.0,0.24428482]
["bitfinex","BTCUSD",1735490411840,0.00919205,93826.0,93825.0,0.22098632]
["bitfinex","BTCUSD",1735490412043,0.00919205,93826.0,93825.0,0.12098632]
["bitfinex","BTCUSD",1735490412215,0.00250893,93826.0,93825.0,0.12098632]
["bitfinex","BTCUSD",1735490413348,0.00150893,93826.0,93825.0,0.11298632]
["bitfinex","BTCUSD",1735490413656,0.00819273,93826.0,93825.0,0.11298632]
["bitfinex","BTCUSD",1735490413944,0.00819273,93826.0,93825.0,0.11238632]
["bitfinex","BTCUSD",1735490414240,0.00150893,93826.0,93825.0,0.12362495]
["bitfinex","BTCUSD",1735490414649,0.00250893,93826.0,93825.0,0.13262495]
["bitfinex","BTCUSD",1735490414851,0.00250893,93826.0,93825.0,0.12138632]
["bitfinex","BTCUSD",1735490415068,0.00150893,93826.0,93825.0,0.11238632]
["bitfinex","BTCUSD",1735490415454,0.00250893,93826.0,93825.0,0.12038632]
["bitfinex","BTCUSD",1735490417397,0.00250893,93826.0,93825.0,0.22038632]
["bitfinex","BTCUSD",1735490418577,0.00250893,93826.0,93825.0,0.29878632]
["bitfinex","BTCUSD",1735490418780,0.00250893,93826.0,93825.0,0.32566495]
["bitfinex","BTCUSD",1735490418981,0.000171,93832.0,93831.0,0.1]
["bitfinex","BTCUSD",1735490419321,0.000171,93832.0,93831.0,0.20398632]
["bitfinex","BTCUSD",1735490421013,0.000171,93832.0,93831.0,0.20505157]
["bitfinex","BTCUSD",1735490421214,0.001171,93832.0,93831.0,0.21405157]
["bitfinex","BTCUSD",1735490421416,0.001171,93832.0,93831.0,0.26214459]
["bitfinex","BTCUSD",1735490421995,0.001171,93832.0,93831.0,0.21298632]
["bitfinex","BTCUSD",1735490422339,0.001171,93832.0,93831.0,0.21998632]
["bitfinex","BTCUSD",1735490424275,0.001171,93832.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735490425624,0.001171,93832.0,93802.0,0.09533259]
["bitfinex","BTCUSD",1735490425789,0.00132356,93832.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735490426642,0.00668348,93831.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735490427266,0.00668348,93831.0,93812.0,0.00093159]
["bitfinex","BTCUSD",1735490427499,0.00668348,93830.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735490428228,0.00032356,93832.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735490428426,0.2,93825.0,93804.0,0.000106]
["bitfinex","BTCUSD",1735490428628,0.1,93823.0,93812.0,0.009]
["bitfinex","BTCUSD",1735490428837,0.377,93822.0,93812.0,0.011]
["bitfinex","BTCUSD",1735490429079,0.01671738,93828.0,93812.0,0.011]
["bitfinex","BTCUSD",1735490429318,0.01671738,93828.0,93813.0,0.10462259]
["bitfinex","BTCUSD",1735490429537,0.01671738,93828.0,93813.0,0.11618485]
["bitfinex","BTCUSD",1735490430884,0.01671738,93828.0,93813.0,0.10462259]
["bitfinex","BTCUSD",1735490431086,0.0011706,93831.0,93813.0,0.10462259]
["bitfinex","BTCUSD",1735490431257,0.0001706,93831.0,93813.0,0.10462259]
["bitfinex","BTCUSD",1735490432239,0.0001706,93831.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735490432418,0.0001706,93831.0,93815.0,0.00063625]
["bitfinex","BTCUSD",1735490432621,0.0001706,93831.0,93816.0,0.11445711]
["bitfinex","BTCUSD",1735490432817,0.0001706,93831.0,93817.0,0.00063623]
["bitfinex","BTCUSD",1735490433004,0.0001706,93831.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735490433209,0.0001706,93831.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735490433428,0.0001706,93831.0,93823.0,0.00063618]
["bitfinex","BTCUSD",1735490433639,0.0001706,93831.0,93824.0,0.11444857]
["bitfinex","BTCUSD",1735490433859,0.0011706,93831.0,93825.0,0.00063616]
["bitfinex","BTCUSD",1735490434057,0.0011706,93831.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735490434253,0.0011706,93831.0,93827.0,0.00063614]
["bitfinex","BTCUSD",1735490434464,0.0011706,93831.0,93828.0,0.10398632]
["bitfinex","BTCUSD",1735490434686,0.0011706,93831.0,93829.0,0.00063612]
["bitfinex","BTCUSD",1735490434897,0.0011706,93831.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735490435135,0.0011706,93831.0,93830.0,0.11549479]
["bitfinex","BTCUSD",1735490437365,0.0011706,93831.0,93830.0,0.12249479]
["bitfinex","BTCUSD",1735490437767,0.0021706,93831.0,93830.0,0.12249479]
["bitfinex","BTCUSD",1735490437970,0.0011706,93831.0,93830.0,0.12249479]
["bitfinex","BTCUSD",1735490438215,0.0011706,93831.0,93830.0,0.11098632]
["bitfinex","BTCUSD",1735490438429,0.0021706,93831.0,93830.0,0.016]
["bitfinex","BTCUSD",1735490441241,0.0001706,93831.0,93811.0,0.00115096]
["bitfinex","BTCUSD",1735490441443,0.00322194,93830.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490441645,0.00322194,93830.0,93813.0,0.00106563]
["bitfinex","BTCUSD",1735490441852,0.00322194,93830.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735490442851,0.1,93822.0,93811.0,0.0090853]
["bitfinex","BTCUSD",1735490442987,1.788,93821.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490443190,0.0032141,93820.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490443417,0.1,93828.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490443620,3.05492189,93827.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490443803,3.822879,93826.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490444002,3.07468559,93826.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490444201,2.73820064,93825.0,93811.0,0.0050853]
["bitfinex","BTCUSD",1735490444406,2.675,93824.0,93811.0,0.0050853]
["bitfinex","BTCUSD",1735490444842,0.00320064,93823.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490445050,2.554,93822.0,93811.0,0.0010853]
["bitfinex","BTCUSD",1735490445276,0.00320064,93821.0,93811.0,0.0010853]
["bitfinex","BTCUSD",1735490445593,0.00320064,93821.0,93814.0,0.006]
["bitfinex","BTCUSD",1735490445823,0.00320064,93820.0,93814.0,0.006]
["bitfinex","BTCUSD",1735490446038,0.09356179,93829.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490446246,1.78320064,93828.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490446450,0.01671781,93821.0,93811.0,0.0050853]
["bitfinex","BTCUSD",1735490446655,0.01671781,93821.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490446786,0.00319844,93820.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490446994,0.00319844,93820.0,93814.0,0.003]
["bitfinex","BTCUSD",1735490448268,0.00319844,93820.0,93811.0,0.0020853]
["bitfinex","BTCUSD",1735490448467,0.00319844,93820.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490448693,0.00319844,93820.0,93814.0,0.003]
["bitfinex","BTCUSD",1735490449326,0.00319844,93820.0,93815.0,0.10505202]
["bitfinex","BTCUSD",1735490449537,0.00319844,93820.0,93816.0,0.01071373]
["bitfinex","BTCUSD",1735490449735,0.001,93820.0,93817.0,0.10505199]
["bitfinex","BTCUSD",1735490451542,0.001,93820.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735490451665,0.001,93820.0,93819.0,0.10505187]
["bitfinex","BTCUSD",1735490451871,0.002,93820.0,93819.0,0.10505187]
["bitfinex","BTCUSD",1735490452274,0.001,93820.0,93819.0,0.10505187]
["bitfinex","BTCUSD",1735490453098,0.002,93820.0,93819.0,0.11405187]
["bitfinex","BTCUSD",1735490454161,0.003,93820.0,93819.0,0.11405187]
["bitfinex","BTCUSD",1735490454792,0.002,93820.0,93819.0,0.11405187]
["bitfinex","BTCUSD",1735490455266,0.003,93820.0,93819.0,0.11898632]
["bitfinex","BTCUSD",1735490457025,0.003,93820.0,93819.0,0.015]
["bitfinex","BTCUSD",1735490457234,0.00620946,93820.0,93819.0,0.015]
["bitfinex","BTCUSD",1735490457643,0.10620946,93820.0,93819.0,0.015]
["bitfinex","BTCUSD",1735490458006,0.10614105,93820.0,93819.0,0.009]
["bitfinex","BTCUSD",1735490458261,0.12285897,93820.0,93819.0,0.009]
["bitfinex","BTCUSD",1735490458437,3.94773797,93820.0,93819.0,0.009]
["bitfinex","BTCUSD",1735490458767,3.94680638,93820.0,93819.0,0.009]
["bitfinex","BTCUSD",1735490459069,3.94280638,93820.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490459268,3.82381059,93819.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490459467,3.822879,93818.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490459629,0.1478,93812.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490459832,0.1,93818.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490460039,0.00316763,93817.0,93811.0,0.10407162]
["bitfinex","BTCUSD",1735490460242,0.01971792,93820.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490460444,0.00316763,93819.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490461105,0.00316763,93819.0,93811.0,0.10407162]
["bitfinex","BTCUSD",1735490461502,0.01671792,93820.0,93811.0,0.10407162]
["bitfinex","BTCUSD",1735490461851,0.01671792,93820.0,93811.0,0.10607162]
["bitfinex","BTCUSD",1735490462267,0.01671792,93820.0,93811.0,0.10407162]
["bitfinex","BTCUSD",1735490462475,0.01671792,93820.0,93819.0,0.001]
["bitfinex","BTCUSD",1735490462689,0.0001708,93828.0,93819.0,0.10498632]
["bitfinex","BTCUSD",1735490462864,0.0001708,93828.0,93820.0,0.11448495]
["bitfinex","BTCUSD",1735490464666,0.0001708,93828.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1735490465627,0.0001708,93828.0,93820.0,0.10598632]
["bitfinex","BTCUSD",1735490465968,0.0001708,93828.0,93820.0,0.10398632]
["bitfinex","BTCUSD",1735490466168,0.0001708,93828.0,93820.0,0.10598632]
["bitfinex","BTCUSD",1735490466379,0.0011708,93828.0,93820.0,0.11198632]
["bitfinex","BTCUSD",1735490466579,0.0011708,93828.0,93820.0,0.10998632]
["bitfinex","BTCUSD",1735490466988,0.0011708,93828.0,93821.0,0.01099863]
["bitfinex","BTCUSD",1735490467186,0.0011708,93828.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735490467388,0.0011708,93828.0,93820.0,0.009]
["bitfinex","BTCUSD",1735490467643,0.0011708,93828.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735490468274,0.0011708,93828.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735490468685,0.0001708,93828.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735490468888,0.0001708,93828.0,93827.0,0.12298495]
["bitfinex","BTCUSD",1735490469146,0.0011708,93828.0,93827.0,0.12298495]
["bitfinex","BTCUSD",1735490469403,0.0001708,93828.0,93827.0,0.12298495]
["bitfinex","BTCUSD",1735490469916,0.0011708,93828.0,93827.0,0.13198495]
["bitfinex","BTCUSD",1735490471033,0.0011708,93828.0,93827.0,0.13305026]
["bitfinex","BTCUSD",1735490472282,0.0001708,93828.0,93827.0,0.10505163]
["bitfinex","BTCUSD",1735490472488,0.0011708,93828.0,93827.0,0.11105163]
["bitfinex","BTCUSD",1735490472639,0.0011708,93828.0,93827.0,0.10998632]
["bitfinex","BTCUSD",1735490472838,0.0011708,93828.0,93827.0,0.11898632]
["bitfinex","BTCUSD",1735490473706,0.0011708,93828.0,93827.0,0.10998632]
["bitfinex","BTCUSD",1735490473916,0.0011708,93828.0,93827.0,0.11898632]
["bitfinex","BTCUSD",1735490474530,0.0001708,93828.0,93827.0,0.11298632]
["bitfinex","BTCUSD",1735490474704,0.0001708,93828.0,93827.0,0.12198632]
["bitfinex","BTCUSD",1735490474881,0.0011708,93828.0,93827.0,0.12198632]
["bitfinex","BTCUSD",1735490475067,0.0011708,93828.0,93827.0,0.11298632]
["bitfinex","BTCUSD",1735490475280,0.0011708,93828.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490475281,0.0001708,93828.0,93811.0,8.53e-05]
["bitfinex","BTCUSD",1735490475497,0.0001708,93828.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735490475700,0.0001708,93828.0,93827.0,0.005]
["bitfinex","BTCUSD",1735490476874,0.0001708,93828.0,93827.0,0.014]
["bitfinex","BTCUSD",1735490477077,0.0001708,93828.0,93813.0,0.00106565]
["bitfinex","BTCUSD",1735490477274,0.0001708,93828.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735490477477,0.0021708,93828.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735490477825,0.0011708,93828.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735490478039,0.0001708,93828.0,93815.0,0.00106569]
["bitfinex","BTCUSD",1735490478231,0.0001708,93828.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735490478439,0.0001708,93828.0,93827.0,0.003]
["bitfinex","BTCUSD",1735490478647,0.0001708,93828.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735490478871,0.0001708,93830.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735490478872,0.09281832,93840.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735490479062,0.09287804,93840.0,93828.0,0.10505178]
["bitfinex","BTCUSD",1735490479247,5.972e-05,93840.0,93828.0,0.10505178]
["bitfinex","BTCUSD",1735490479475,5.972e-05,93840.0,93828.0,0.11555696]
["bitfinex","BTCUSD",1735490480623,5.972e-05,93840.0,93828.0,0.10505178]
["bitfinex","BTCUSD",1735490480826,5.972e-05,93840.0,93829.0,0.00106554]
["bitfinex","BTCUSD",1735490481029,5.972e-05,93840.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735490481274,5.972e-05,93840.0,93831.0,0.00106551]
["bitfinex","BTCUSD",1735490481503,5.972e-05,93840.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735490481629,5.972e-05,93840.0,93833.0,0.01247064]
["bitfinex","BTCUSD",1735490481832,5.972e-05,93840.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735490482036,5.972e-05,93840.0,93835.0,0.00106545]
["bitfinex","BTCUSD",1735490482234,5.972e-05,93840.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735490482435,5.972e-05,93840.0,93837.0,0.00106542]
["bitfinex","BTCUSD",1735490482649,5.972e-05,93840.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735490482837,5.972e-05,93840.0,93839.0,0.00106545]
["bitfinex","BTCUSD",1735490483192,5.972e-05,93840.0,93839.0,0.10505177]
["bitfinex","BTCUSD",1735490485500,5.972e-05,93840.0,93839.0,0.11105177]
["bitfinex","BTCUSD",1735490486091,5.972e-05,93840.0,93839.0,0.11505177]
["bitfinex","BTCUSD",1735490486286,5.972e-05,93840.0,93839.0,0.12169746]
["bitfinex","BTCUSD",1735490486462,5.972e-05,93840.0,93839.0,0.11769746]
["bitfinex","BTCUSD",1735490487451,5.972e-05,93840.0,93839.0,0.10505177]
["bitfinex","BTCUSD",1735490487652,5.972e-05,93840.0,93839.0,0.23715177]
["bitfinex","BTCUSD",1735490487905,5.972e-05,93840.0,93839.0,0.24608632]
["bitfinex","BTCUSD",1735490488242,0.00307323,93883.0,93846.0,0.09692677]
["bitfinex","BTCUSD",1735490488497,0.0034157,93882.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735490488711,0.0034157,93882.0,93849.0,0.02009131]
["bitfinex","BTCUSD",1735490489003,0.0034157,93882.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735490489521,0.0034157,93882.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735490489723,0.0054157,93882.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735490489922,0.00215289,93882.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735490491670,0.00215289,93882.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735490491874,0.00015289,93882.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735490492620,0.00015289,93882.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735490492779,0.00015289,93882.0,93871.0,0.02009131]
["bitfinex","BTCUSD",1735490492988,0.00015289,93882.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735490494205,0.00015289,93882.0,93862.0,0.007]
["bitfinex","BTCUSD",1735490494407,0.00015289,93882.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735490494904,0.00015289,93882.0,93871.0,0.007]
["bitfinex","BTCUSD",1735490495240,0.00015289,93882.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735490495241,0.00327092,93881.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735490495591,0.00015289,93882.0,93864.0,0.01039863]
["bitfinex","BTCUSD",1735490495719,0.00015289,93882.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735490496321,0.00015289,93882.0,93871.0,0.004]
["bitfinex","BTCUSD",1735490497208,0.00015289,93882.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735490499294,0.00015289,93882.0,93872.0,0.10898632]
["bitfinex","BTCUSD",1735490499494,0.00015289,93882.0,93873.0,0.11488495]
["bitfinex","BTCUSD",1735490499703,0.00015289,93882.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735490499898,0.00015289,93882.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735490500316,0.00015289,93882.0,93872.0,0.005]
["bitfinex","BTCUSD",1735490500665,0.08862187,93881.0,93872.0,0.005]
["bitfinex","BTCUSD",1735490500792,0.00307323,93875.0,93872.0,0.005]
["bitfinex","BTCUSD",1735490500997,0.00307323,93875.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490501270,0.00379347,93874.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490501507,3.92595223,93873.0,93872.0,0.002]
["bitfinex","BTCUSD",1735490501708,4.11173855,93873.0,93872.0,0.002]
["bitfinex","BTCUSD",1735490501924,4.11547319,93873.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490502124,3.92686532,93872.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490502329,0.1,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490502642,0.1,93861.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490502967,0.10373464,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490503747,0.1,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490505086,0.101,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490505322,1.355,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490505469,1.32,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490505674,1.18,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490505897,0.29807323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490506275,0.24607323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490506503,0.00407323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490506649,0.10407323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490509358,0.001,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490511221,0.00407323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490512273,0.00307323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490512499,0.00307323,93861.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490512874,0.00307323,93861.0,93860.0,0.0050853]
["bitfinex","BTCUSD",1735490513303,0.00307323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490513517,0.00307323,93861.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490513904,0.00307323,93861.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490514112,0.00307323,93864.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490514311,0.0818,93873.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490514312,0.1,93869.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490514510,0.00307323,93870.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490514511,0.10307323,93870.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490514716,0.00307323,93868.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490515264,0.01988854,93876.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490515461,1.307,93875.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490515792,1.239,93874.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490515926,0.01988854,93876.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490516331,0.14038437,93884.0,93860.0,0.0010853]
["bitfinex","BTCUSD",1735490516795,0.14038437,93884.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490516970,0.002,93869.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490517210,0.002,93869.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735490517426,0.002,93869.0,93862.0,0.01040716]
["bitfinex","BTCUSD",1735490517735,0.004,93880.0,93862.0,0.11439348]
["bitfinex","BTCUSD",1735490517958,0.007,93880.0,93863.0,0.10496384]
["bitfinex","BTCUSD",1735490518186,0.004,93880.0,93863.0,0.10496384]
["bitfinex","BTCUSD",1735490518743,0.004,93880.0,93864.0,0.0808]
["bitfinex","BTCUSD",1735490518906,0.004,93880.0,93865.0,0.12498944]
["bitfinex","BTCUSD",1735490519968,0.01671039,93892.0,93865.0,0.12498944]
["bitfinex","BTCUSD",1735490520141,0.076,93897.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735490520358,0.076,93897.0,93862.0,0.01540716]
["bitfinex","BTCUSD",1735490520518,0.01670979,93880.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735490520856,0.829,93879.0,93862.0,0.005]
["bitfinex","BTCUSD",1735490521041,0.076,93877.0,93862.0,0.004]
["bitfinex","BTCUSD",1735490521240,3.822879,93876.0,93862.0,0.004]
["bitfinex","BTCUSD",1735490522239,0.481,93876.0,93862.0,0.004]
["bitfinex","BTCUSD",1735490522436,0.278,93876.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490522664,0.712,93879.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490522830,0.855,93879.0,93863.0,0.001]
["bitfinex","BTCUSD",1735490523031,0.855,93879.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490524038,2.831,93881.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490524655,0.001,93876.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490524855,0.41,93875.0,93860.0,8.53e-05]
["bitfinex","BTCUSD",1735490525057,0.41,93875.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490525257,3.822879,93881.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490525483,0.00012933,93874.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490525689,3.822879,93873.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490525883,0.10398632,93880.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490526103,0.00012933,93873.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490528542,0.01671241,93872.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490531085,0.814,93871.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490531469,0.0001313,93870.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490531623,1.384,93869.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490533268,0.0001313,93868.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490533444,3.822879,93867.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490533827,0.01671241,93872.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490533828,0.00013223,93866.0,93862.0,8.53e-05]
["bitfinex","BTCUSD",1735490534652,0.00013223,93866.0,93862.0,0.0010853]
["bitfinex","BTCUSD",1735490535393,3.950079,93865.0,93862.0,2.3575853]
["bitfinex","BTCUSD",1735490535605,3.822879,93864.0,93862.0,2.3585853]
["bitfinex","BTCUSD",1735490535906,3.82301123,93864.0,93862.0,2.3615853]
["bitfinex","BTCUSD",1735490536137,3.822879,93863.0,93862.0,2.3615853]
["bitfinex","BTCUSD",1735490536337,3.822879,93863.0,93862.0,2.3575853]
["bitfinex","BTCUSD",1735490536601,3.82301123,93863.0,93862.0,2.3575853]
["bitfinex","BTCUSD",1735490537012,3.82301123,93863.0,93862.0,2.3625853]
["bitfinex","BTCUSD",1735490537200,3.83972436,93863.0,93862.0,2.3625853]
["bitfinex","BTCUSD",1735490537754,0.53383168,93863.0,93862.0,2.33965201]
["bitfinex","BTCUSD",1735490537936,0.53383168,93863.0,93862.0,2.07468199]
["bitfinex","BTCUSD",1735490537937,0.64247742,93863.0,93862.0,2.07468199]
["bitfinex","BTCUSD",1735490538149,0.55607742,93863.0,93862.0,1.99738199]
["bitfinex","BTCUSD",1735490538936,0.55807742,93863.0,93862.0,1.99738199]
["bitfinex","BTCUSD",1735490539139,0.55807742,93863.0,93862.0,1.99746729]
["bitfinex","BTCUSD",1735490539349,0.56276317,93863.0,93862.0,1.99746729]
["bitfinex","BTCUSD",1735490539755,0.56876317,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490539881,0.46876317,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490540290,0.47076317,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490540901,0.46876317,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490541296,0.47276317,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490541533,0.47833116,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490542259,0.47233116,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490542591,0.46564541,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490542717,0.47364541,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490542926,0.46964541,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490543123,0.46964541,93863.0,93862.0,1.99246729]
["bitfinex","BTCUSD",1735490543320,0.46664541,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490543533,0.51537241,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490543730,0.51037241,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490543961,0.49365928,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490544166,0.50034466,93863.0,93862.0,1.99346729]
["bitfinex","BTCUSD",1735490544573,0.29434466,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490544725,4.11722366,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490546362,4.11053828,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490547192,4.12725438,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490549000,4.14731098,93863.0,93862.0,1.99446729]
["bitfinex","BTCUSD",1735490549412,4.14731098,93863.0,93862.0,1.98788176]
["bitfinex","BTCUSD",1735490549612,4.14731098,93863.0,93862.0,1.98333849]
["bitfinex","BTCUSD",1735490549818,4.24731098,93863.0,93862.0,1.98333849]
["bitfinex","BTCUSD",1735490550032,4.25399633,93863.0,93862.0,1.98333849]
["bitfinex","BTCUSD",1735490550988,4.24799633,93863.0,93862.0,1.98233849]
["bitfinex","BTCUSD",1735490551326,4.24099633,93863.0,93862.0,1.98133849]
["bitfinex","BTCUSD",1735490551552,4.24099633,93863.0,93862.0,1.98233849]
["bitfinex","BTCUSD",1735490551785,4.24599633,93863.0,93862.0,1.98233849]
["bitfinex","BTCUSD",1735490552300,4.24616693,93863.0,93862.0,1.98233849]
["bitfinex","BTCUSD",1735490552495,4.25516693,93863.0,93862.0,1.98333849]
["bitfinex","BTCUSD",1735490553352,4.35876693,93863.0,93862.0,0.96413476]
["bitfinex","BTCUSD",1735490553552,4.35876693,93863.0,93862.0,0.92251619]
["bitfinex","BTCUSD",1735490553969,4.32230888,93863.0,93862.0,0.92251619]
["bitfinex","BTCUSD",1735490554173,0.9198297,93811.0,93800.0,0.04685132]
["bitfinex","BTCUSD",1735490554378,0.1,93827.0,93800.0,0.04685132]
["bitfinex","BTCUSD",1735490554379,3.92669502,93810.0,93800.0,0.04685132]
["bitfinex","BTCUSD",1735490554581,0.10398632,93801.0,93800.0,0.04671851]
["bitfinex","BTCUSD",1735490555436,3.92669502,93801.0,93800.0,0.04671851]
["bitfinex","BTCUSD",1735490555715,3.92669502,93801.0,93800.0,0.04722744]
["bitfinex","BTCUSD",1735490556251,3.83581602,93801.0,93800.0,0.04822744]
["bitfinex","BTCUSD",1735490556502,0.9268297,93801.0,93800.0,0.12782744]
["bitfinex","BTCUSD",1735490557796,0.7987297,93801.0,93800.0,0.12782744]
["bitfinex","BTCUSD",1735490558397,0.8017297,93801.0,93800.0,0.12782744]
["bitfinex","BTCUSD",1735490559168,0.7947297,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490559393,0.7957297,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490560073,0.7947297,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490560376,0.7917297,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490560578,0.002,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490560782,0.7917297,93812.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490560980,0.77411036,93813.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490561736,0.001,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490561886,0.77411036,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490562111,0.77411036,93813.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490563101,0.001,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490563315,0.69701036,93801.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490563522,0.69701036,93813.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490563695,0.67949762,93813.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490563906,0.68049762,93813.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490564205,0.67949762,93812.0,93800.0,0.12682744]
["bitfinex","BTCUSD",1735490564421,0.67949762,93812.0,93801.0,0.0462]
["bitfinex","BTCUSD",1735490564852,1.71730262,93847.0,93801.0,0.0462]
["bitfinex","BTCUSD",1735490565023,0.10398632,93846.0,93802.0,0.01730274]
["bitfinex","BTCUSD",1735490565396,0.78348394,93832.0,93800.0,0.05022744]
["bitfinex","BTCUSD",1735490565627,1.54198862,93831.0,93800.0,0.05022744]
["bitfinex","BTCUSD",1735490565826,0.10398632,93830.0,93800.0,0.04722744]
["bitfinex","BTCUSD",1735490565973,1.66506162,93829.0,93800.0,0.04722744]
["bitfinex","BTCUSD",1735490566181,0.10398632,93828.0,93800.0,0.04722744]
["bitfinex","BTCUSD",1735490566384,0.95241862,93827.0,93800.0,0.04722744]
["bitfinex","BTCUSD",1735490566613,0.10398632,93826.0,93801.0,0.0784]
["bitfinex","BTCUSD",1735490566814,0.99095162,93825.0,93801.0,0.0784]
["bitfinex","BTCUSD",1735490567034,0.10398632,93824.0,93801.0,0.0784]
["bitfinex","BTCUSD",1735490567224,0.01672125,93820.0,93801.0,0.0784]
["bitfinex","BTCUSD",1735490567426,0.67949762,93819.0,93802.0,0.0462]
["bitfinex","BTCUSD",1735490567631,0.67949762,93819.0,93802.0,0.06338274]
["bitfinex","BTCUSD",1735490568753,0.67949762,93819.0,93802.0,0.0462]
["bitfinex","BTCUSD",1735490571374,0.68149762,93819.0,93802.0,0.0462]
["bitfinex","BTCUSD",1735490571580,0.67949762,93818.0,93802.0,0.0462]
["bitfinex","BTCUSD",1735490572731,0.67949762,93818.0,93803.0,0.10505207]
["bitfinex","BTCUSD",1735490572953,0.67949762,93818.0,93805.0,0.0462]
["bitfinex","BTCUSD",1735490573152,0.67949762,93818.0,93807.0,0.0462]
["bitfinex","BTCUSD",1735490573326,0.67949762,93818.0,93809.0,0.0462]
["bitfinex","BTCUSD",1735490573525,0.62949762,93817.0,93811.0,0.1462]
["bitfinex","BTCUSD",1735490573739,0.62949762,93818.0,93812.0,0.18338632]
["bitfinex","BTCUSD",1735490573943,0.62949762,93818.0,93813.0,0.0794]
["bitfinex","BTCUSD",1735490574141,0.32483112,93817.0,93815.0,0.0758]
["bitfinex","BTCUSD",1735490574429,0.32483112,93817.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735490574618,0.09344779,93866.0,93816.0,0.13524152]
["bitfinex","BTCUSD",1735490574839,0.001,93818.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735490575064,0.10398632,93862.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735490575258,0.0001708,93826.0,93818.0,0.01682002]
["bitfinex","BTCUSD",1735490575470,0.0001708,93826.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735490577836,0.0001708,93826.0,93825.0,0.1758]
["bitfinex","BTCUSD",1735490577837,0.001,93826.0,93825.0,0.1758]
["bitfinex","BTCUSD",1735490578073,0.01671505,93870.0,93827.0,0.033]
["bitfinex","BTCUSD",1735490578274,0.01671505,93870.0,93828.0,0.14055495]
["bitfinex","BTCUSD",1735490579678,0.01671505,93870.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735490579881,0.01671505,93870.0,93831.0,0.0758]
["bitfinex","BTCUSD",1735490580063,0.01671505,93870.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735490581490,0.01671505,93870.0,93833.0,0.0758]
["bitfinex","BTCUSD",1735490581690,0.01671505,93870.0,93834.0,0.27304766]
["bitfinex","BTCUSD",1735490582123,0.01671505,93870.0,93835.0,0.0758]
["bitfinex","BTCUSD",1735490582332,0.01671505,93870.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735490582532,0.0021706,93863.0,93839.0,0.1]
["bitfinex","BTCUSD",1735490582730,0.0021706,93863.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735490582935,0.0011706,93863.0,93841.0,0.03488477]
["bitfinex","BTCUSD",1735490583132,0.0011706,93863.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735490583483,0.0021706,93863.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735490584370,0.0021706,93863.0,93843.0,0.124]
["bitfinex","BTCUSD",1735490584607,0.10398632,93862.0,93834.0,0.002]
["bitfinex","BTCUSD",1735490584785,0.01061569,93861.0,93834.0,0.002]
["bitfinex","BTCUSD",1735490584988,0.11460201,93861.0,93834.0,0.002]
["bitfinex","BTCUSD",1735490585527,0.11460201,93861.0,93832.0,0.0758]
["bitfinex","BTCUSD",1735490585732,0.11460201,93861.0,93832.0,0.17978632]
["bitfinex","BTCUSD",1735490585933,0.11460201,93861.0,93841.0,0.002]
["bitfinex","BTCUSD",1735490586175,0.01167726,93860.0,93841.0,0.002]
["bitfinex","BTCUSD",1735490586398,0.01167726,93860.0,93832.0,0.17978632]
["bitfinex","BTCUSD",1735490586735,0.01167726,93860.0,93834.0,0.002]
["bitfinex","BTCUSD",1735490587152,0.01671417,93857.0,93832.0,0.17978632]
["bitfinex","BTCUSD",1735490587730,0.01671417,93857.0,93841.0,0.002]
["bitfinex","BTCUSD",1735490588081,0.01671417,93857.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735490588297,0.01671417,93857.0,93843.0,0.01059863]
["bitfinex","BTCUSD",1735490588499,0.01671417,93857.0,93841.0,0.002]
["bitfinex","BTCUSD",1735490589238,0.17978632,93856.0,93841.0,0.002]
["bitfinex","BTCUSD",1735490589509,0.17978632,93856.0,93822.0,0.077]
["bitfinex","BTCUSD",1735490589701,0.17978632,93856.0,93826.0,0.00014512]
["bitfinex","BTCUSD",1735490589910,0.10398632,93849.0,93834.0,0.001]
["bitfinex","BTCUSD",1735490590041,3.03842432,93848.0,93834.0,0.001]
["bitfinex","BTCUSD",1735490590245,0.00030615,93804.0,93801.0,8.54e-05]
["bitfinex","BTCUSD",1735490590472,0.00030615,93804.0,93801.0,0.00059433]
["bitfinex","BTCUSD",1735490590791,0.01671887,93845.0,93810.0,9.385e-05]
["bitfinex","BTCUSD",1735490591002,0.10955513,93843.0,93810.0,9.385e-05]
["bitfinex","BTCUSD",1735490591146,3.718884,93842.0,93810.0,9.385e-05]
["bitfinex","BTCUSD",1735490591352,0.10398632,93841.0,93810.0,9.385e-05]
["bitfinex","BTCUSD",1735490591549,1.348123,93840.0,93810.0,9.385e-05]
["bitfinex","BTCUSD",1735490591865,0.01671915,93834.0,93810.0,9.385e-05]
["bitfinex","BTCUSD",1735490592093,0.10398632,93833.0,93810.0,9.385e-05]
["bitfinex","BTCUSD",1735490593684,0.01671915,93834.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735490593898,0.002,93848.0,93812.0,0.01147371]
["bitfinex","BTCUSD",1735490594103,0.10398632,93847.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735490594306,0.007,93848.0,93815.0,0.0458]
["bitfinex","BTCUSD",1735490594480,0.007,93848.0,93816.0,0.18205193]
["bitfinex","BTCUSD",1735490594481,0.005,93848.0,93816.0,0.18205193]
["bitfinex","BTCUSD",1735490594914,0.09344779,93851.0,93816.0,0.18205193]
["bitfinex","BTCUSD",1735490595330,0.09344779,93869.0,93816.0,0.18205193]
["bitfinex","BTCUSD",1735490595460,0.11656338,93857.0,93817.0,0.02279458]
["bitfinex","BTCUSD",1735490595667,0.11656338,93857.0,93818.0,0.1050519]
["bitfinex","BTCUSD",1735490596272,0.11656338,93857.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735490596893,0.01671564,93848.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735490598170,0.09344779,93869.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735490598396,0.10398632,93862.0,93819.0,0.03495809]
["bitfinex","BTCUSD",1735490598591,0.00953244,93863.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735490598592,0.0001706,93863.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735490598780,0.0001706,93863.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735490598983,0.0001706,93863.0,93828.0,0.1]
["bitfinex","BTCUSD",1735490599182,0.0001706,93863.0,93829.0,0.10398632]
["bitfinex","BTCUSD",1735490599620,0.0001706,93863.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735490599863,0.0001706,93863.0,93834.0,0.077]
["bitfinex","BTCUSD",1735490600071,0.0021706,93863.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735490600243,0.0021706,93863.0,93836.0,0.03267863]
["bitfinex","BTCUSD",1735490600442,0.0021706,93863.0,93838.0,0.1]
["bitfinex","BTCUSD",1735490600443,0.0001708,93848.0,93838.0,0.1]
["bitfinex","BTCUSD",1735490600655,0.0001708,93848.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735490600958,0.00025768,93848.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735490601313,0.00025768,93848.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735490601638,0.00025768,93848.0,93841.0,0.07549234]
["bitfinex","BTCUSD",1735490601834,0.00025768,93848.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735490602842,0.00025768,93848.0,93843.0,0.00106522]
["bitfinex","BTCUSD",1735490603017,0.00025768,93848.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735490603225,0.00025768,93848.0,93845.0,0.00106519]
["bitfinex","BTCUSD",1735490603436,0.00025768,93848.0,93846.0,0.1220407]
["bitfinex","BTCUSD",1735490603646,0.00025768,93848.0,93847.0,0.00106516]
["bitfinex","BTCUSD",1735490603647,0.00125768,93848.0,93847.0,0.00106516]
["bitfinex","BTCUSD",1735490603827,0.00125768,93848.0,93847.0,0.10505148]
["bitfinex","BTCUSD",1735490604032,0.00025768,93848.0,93847.0,0.10505148]
["bitfinex","BTCUSD",1735490604457,0.00125768,93848.0,93847.0,0.10505148]
["bitfinex","BTCUSD",1735490604634,0.00225768,93848.0,93847.0,0.34473714]
["bitfinex","BTCUSD",1735490604856,0.0001706,93863.0,93850.0,0.44125844]
["bitfinex","BTCUSD",1735490605058,0.0001706,93863.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735490605831,0.0001706,93863.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735490606052,0.0001706,93863.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735490606458,0.0001706,93863.0,93862.0,0.17968632]
["bitfinex","BTCUSD",1735490607180,0.0001706,93863.0,93862.0,0.22828632]
["bitfinex","BTCUSD",1735490608203,0.0021706,93863.0,93862.0,0.23728632]
["bitfinex","BTCUSD",1735490609040,0.0021706,93863.0,93862.0,0.32828632]
["bitfinex","BTCUSD",1735490609041,0.0001706,93863.0,93862.0,0.32828632]
["bitfinex","BTCUSD",1735490609243,0.0001706,93863.0,93862.0,0.8495391]
["bitfinex","BTCUSD",1735490609448,0.0001706,93876.0,93863.0,0.1]
["bitfinex","BTCUSD",1735490609661,0.0001706,93876.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735490609873,0.0001706,93876.0,93875.0,0.72094476]
["bitfinex","BTCUSD",1735490610336,0.0001706,93876.0,93875.0,0.62094476]
["bitfinex","BTCUSD",1735490610536,0.0001706,93876.0,93875.0,0.79303924]
["bitfinex","BTCUSD",1735490610769,0.0001706,93883.0,93877.0,0.1]
["bitfinex","BTCUSD",1735490610942,0.00032346,93883.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735490611195,0.00032346,93883.0,93882.0,0.15258632]
["bitfinex","BTCUSD",1735490611398,0.00032346,93883.0,93882.0,0.25258632]
["bitfinex","BTCUSD",1735490611568,0.00032346,93883.0,93882.0,0.33675024]
["bitfinex","BTCUSD",1735490612004,0.00132346,93883.0,93882.0,0.43675024]
["bitfinex","BTCUSD",1735490612456,0.00032346,93883.0,93882.0,0.43675024]
["bitfinex","BTCUSD",1735490612815,0.00132346,93883.0,93882.0,0.44575024]
["bitfinex","BTCUSD",1735490613181,0.00132346,93883.0,93882.0,0.34575024]
["bitfinex","BTCUSD",1735490613377,0.00132346,93883.0,93882.0,0.11298632]
["bitfinex","BTCUSD",1735490614426,0.00132346,93883.0,93882.0,0.28868632]
["bitfinex","BTCUSD",1735490615009,0.00032346,93883.0,93882.0,0.27968632]
["bitfinex","BTCUSD",1735490615229,0.06395903,93961.0,93914.0,0.1]
["bitfinex","BTCUSD",1735490615435,0.00050973,93922.0,93915.0,0.01]
["bitfinex","BTCUSD",1735490616065,0.00050973,93922.0,93915.0,0.11]
["bitfinex","BTCUSD",1735490616866,0.00050973,93922.0,93915.0,0.113]
["bitfinex","BTCUSD",1735490617096,0.00050973,93922.0,93920.0,0.1]
["bitfinex","BTCUSD",1735490617498,0.00050973,93922.0,93921.0,0.1]
["bitfinex","BTCUSD",1735490617726,0.00050973,93922.0,93921.0,0.1113]
["bitfinex","BTCUSD",1735490618376,0.00050973,93922.0,93921.0,0.21528632]
["bitfinex","BTCUSD",1735490620379,0.00150973,93922.0,93921.0,0.22428632]
["bitfinex","BTCUSD",1735490620574,0.00250973,93922.0,93921.0,0.22728632]
["bitfinex","BTCUSD",1735490620977,0.00250973,93922.0,93921.0,0.21598632]
["bitfinex","BTCUSD",1735490621244,0.00150973,93922.0,93921.0,0.21298632]
["bitfinex","BTCUSD",1735490621417,0.00150973,93922.0,93921.0,0.009]
["bitfinex","BTCUSD",1735490621622,0.00250973,93922.0,93921.0,0.012]
["bitfinex","BTCUSD",1735490622118,0.00250973,93922.0,93921.0,0.112]
["bitfinex","BTCUSD",1735490622323,0.00250973,93922.0,93921.0,0.1232]
["bitfinex","BTCUSD",1735490622545,0.00150973,93922.0,93921.0,0.1142]
["bitfinex","BTCUSD",1735490622941,0.00250973,93922.0,93921.0,0.21598632]
["bitfinex","BTCUSD",1735490623866,0.00250973,93922.0,93921.0,0.29448632]
["bitfinex","BTCUSD",1735490624826,0.00150973,93922.0,93921.0,0.29148632]
["bitfinex","BTCUSD",1735490625244,0.00250973,93922.0,93921.0,0.29448632]
["bitfinex","BTCUSD",1735490625588,0.00250973,93922.0,93921.0,0.33393495]
["bitfinex","BTCUSD",1735490626152,0.00150973,93922.0,93921.0,0.32493495]
["bitfinex","BTCUSD",1735490626472,0.00259503,93922.0,93921.0,0.33393495]
["bitfinex","BTCUSD",1735490627370,0.00259503,93922.0,93921.0,0.38283495]
["bitfinex","BTCUSD",1735490627847,0.00259503,93922.0,93921.0,0.92409339]
["bitfinex","BTCUSD",1735490628665,0.01669862,93964.0,93957.0,0.1]
["bitfinex","BTCUSD",1735490628866,0.01685149,93964.0,93958.0,0.01]
["bitfinex","BTCUSD",1735490631696,0.01685149,93964.0,93958.0,0.012]
["bitfinex","BTCUSD",1735490631876,0.01685149,93964.0,93961.0,0.1]
["bitfinex","BTCUSD",1735490632902,0.00015287,93964.0,93963.0,0.1]
["bitfinex","BTCUSD",1735490633210,0.00015287,93964.0,93963.0,0.20398632]
["bitfinex","BTCUSD",1735490633421,0.00015287,93964.0,93963.0,0.22619136]
["bitfinex","BTCUSD",1735490635334,0.00015287,93964.0,93961.0,0.006]
["bitfinex","BTCUSD",1735490635507,0.00015287,93964.0,93961.0,0.009]
["bitfinex","BTCUSD",1735490635848,0.00015287,93964.0,93961.0,0.003]
["bitfinex","BTCUSD",1735490636045,0.00015287,93964.0,93957.0,0.1]
["bitfinex","BTCUSD",1735490636265,0.00015287,93964.0,93963.0,0.009]
["bitfinex","BTCUSD",1735490636466,0.00015287,93964.0,93963.0,0.015]
["bitfinex","BTCUSD",1735490638494,0.00015287,93964.0,93951.0,0.1]
["bitfinex","BTCUSD",1735490638758,0.00023807,93964.0,93952.0,0.01]
["bitfinex","BTCUSD",1735490638895,0.00023807,93964.0,93961.0,0.009]
["bitfinex","BTCUSD",1735490639370,0.00023807,93964.0,93957.0,0.002]
["bitfinex","BTCUSD",1735490639677,0.00023807,93964.0,93951.0,0.1]
["bitfinex","BTCUSD",1735490639887,0.00023807,93964.0,93951.0,0.102]
["bitfinex","BTCUSD",1735490640037,0.00023807,93964.0,93951.0,0.1122]
["bitfinex","BTCUSD",1735490640241,0.00023807,93964.0,93963.0,0.006]
["bitfinex","BTCUSD",1735490641666,0.10422439,93964.0,93963.0,0.006]
["bitfinex","BTCUSD",1735490641869,0.18732439,93964.0,93963.0,0.006]
["bitfinex","BTCUSD",1735490642307,0.18758037,93964.0,93963.0,0.006]
["bitfinex","BTCUSD",1735490642578,1.58089337,93964.0,93963.0,0.006]
["bitfinex","BTCUSD",1735490642814,0.0459,93963.0,93926.0,0.1]
["bitfinex","BTCUSD",1735490643058,0.10398632,93960.0,93927.0,0.01001704]
["bitfinex","BTCUSD",1735490643296,0.10398632,93960.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490643297,0.0831,93958.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490643532,0.01669989,93952.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490643938,0.0831,93950.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490644150,0.74310532,93949.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490644371,0.722219,93948.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490644577,0.10398632,93947.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490645218,1.497193,93946.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490645424,0.18708632,93945.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490645640,0.0831,93944.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490645854,0.43728795,93943.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490646054,1.381681,93942.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735490646283,0.0831,93921.0,93868.0,0.1]
["bitfinex","BTCUSD",1735490646492,0.0831,93921.0,93855.0,0.0761]
["bitfinex","BTCUSD",1735490646493,0.18708632,93909.0,93866.0,0.1]
["bitfinex","BTCUSD",1735490646695,1.808625,93908.0,93879.0,0.04292043]
["bitfinex","BTCUSD",1735490646898,0.01670588,93902.0,93879.0,0.04292043]
["bitfinex","BTCUSD",1735490647105,0.10398632,93901.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735490647517,0.10398632,93901.0,93876.0,0.00068033]
["bitfinex","BTCUSD",1735490647737,0.00028036,93900.0,93876.0,0.00068033]
["bitfinex","BTCUSD",1735490647965,0.10398632,93899.0,93878.0,0.001]
["bitfinex","BTCUSD",1735490648389,0.10398632,93899.0,93876.0,0.00068033]
["bitfinex","BTCUSD",1735490648593,0.01670588,93902.0,93885.0,0.1]
["bitfinex","BTCUSD",1735490648817,0.005,93901.0,93885.0,0.1]
["bitfinex","BTCUSD",1735490649036,0.01670588,93902.0,93885.0,0.1]
["bitfinex","BTCUSD",1735490649968,0.001,93901.0,93877.0,0.20398632]
["bitfinex","BTCUSD",1735490650427,0.01670588,93902.0,93878.0,0.0001704]
["bitfinex","BTCUSD",1735490650638,0.01670588,93902.0,93885.0,0.1]
["bitfinex","BTCUSD",1735490650839,0.01670588,93902.0,93885.0,0.101]
["bitfinex","BTCUSD",1735490651220,0.001,93899.0,93885.0,0.101]
["bitfinex","BTCUSD",1735490651425,0.01670588,93902.0,93885.0,0.1]
["bitfinex","BTCUSD",1735490652843,0.001,93899.0,93885.0,0.1]
["bitfinex","BTCUSD",1735490653004,0.001,93899.0,93886.0,0.022447]
["bitfinex","BTCUSD",1735490653415,0.001,93899.0,93889.0,0.1]
["bitfinex","BTCUSD",1735490654525,0.0771,93916.0,93894.0,0.1]
["bitfinex","BTCUSD",1735490656215,0.0811,93916.0,93894.0,0.1]
["bitfinex","BTCUSD",1735490657231,0.01670619,93911.0,93894.0,0.1]
["bitfinex","BTCUSD",1735490657572,0.01670619,93911.0,93895.0,0.02039863]
["bitfinex","BTCUSD",1735490659341,0.01670619,93911.0,93895.0,0.02339863]
["bitfinex","BTCUSD",1735490660449,0.01670619,93911.0,93895.0,0.02439863]
["bitfinex","BTCUSD",1735490660678,0.00029742,93910.0,93895.0,0.02439863]
["bitfinex","BTCUSD",1735490661562,0.01670619,93911.0,93895.0,0.12439863]
["bitfinex","BTCUSD",1735490661789,0.01670619,93911.0,93896.0,0.02283849]
["bitfinex","BTCUSD",1735490662987,0.01670619,93911.0,93896.0,0.02583849]
["bitfinex","BTCUSD",1735490663850,8.53e-05,93921.0,93896.0,0.003]
["bitfinex","BTCUSD",1735490664044,0.10398632,93920.0,93896.0,0.003]
["bitfinex","BTCUSD",1735490664272,0.10429569,93920.0,93896.0,0.003]
["bitfinex","BTCUSD",1735490664870,0.10429569,93920.0,93896.0,0.004]
["bitfinex","BTCUSD",1735490665236,0.10429569,93920.0,93897.0,0.01041706]
["bitfinex","BTCUSD",1735490667363,0.01670615,93915.0,93897.0,0.01041706]
["bitfinex","BTCUSD",1735490668220,0.00031773,93914.0,93897.0,0.01041706]
["bitfinex","BTCUSD",1735490668428,0.10398632,93913.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735490668612,0.0807,93912.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735490668922,0.0807,93898.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490669103,0.15358632,93897.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490669604,0.0807,93891.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490669815,0.10398632,93890.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490670391,0.10398632,93890.0,93876.0,0.00110019]
["bitfinex","BTCUSD",1735490672183,0.10398632,93890.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490672400,0.0807,93891.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490672634,0.008,93890.0,93878.0,0.1]
["bitfinex","BTCUSD",1735490672868,0.008,93890.0,93880.0,0.1]
["bitfinex","BTCUSD",1735490673062,0.008,93890.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490673063,0.11198632,93890.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490673273,0.11498632,93890.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490673418,0.10698632,93890.0,93876.0,0.00010019]
["bitfinex","BTCUSD",1735490674067,0.003,93890.0,93877.0,0.1]
["bitfinex","BTCUSD",1735490674281,0.003,93890.0,93878.0,0.01001002]
["bitfinex","BTCUSD",1735490674483,0.02680928,93927.0,93885.0,0.07319072]
["bitfinex","BTCUSD",1735490674796,0.10398632,93920.0,93885.0,0.07319072]
["bitfinex","BTCUSD",1735490674958,0.003,93891.0,93885.0,0.07319072]
["bitfinex","BTCUSD",1735490675153,8.53e-05,93890.0,93885.0,0.07319072]
["bitfinex","BTCUSD",1735490675401,8.53e-05,93890.0,93885.0,0.09151079]
["bitfinex","BTCUSD",1735490675777,8.53e-05,93890.0,93885.0,0.09251079]
["bitfinex","BTCUSD",1735490675982,8.53e-05,93890.0,93889.0,0.07319072]
["bitfinex","BTCUSD",1735490677810,0.10398632,93919.0,93891.0,0.07319072]
["bitfinex","BTCUSD",1735490678010,0.01670818,93900.0,93892.0,0.07319072]
["bitfinex","BTCUSD",1735490678315,0.10398632,93919.0,93892.0,0.07319072]
["bitfinex","BTCUSD",1735490678514,0.01670794,93900.0,93893.0,0.00731907]
["bitfinex","BTCUSD",1735490678713,0.10398632,93919.0,93895.0,0.07319072]
["bitfinex","BTCUSD",1735490678869,0.10398632,93919.0,93898.0,0.07319072]
["bitfinex","BTCUSD",1735490679073,0.01670764,93904.0,93898.0,0.07319072]
["bitfinex","BTCUSD",1735490679289,0.001,93900.0,93899.0,0.00795098]
["bitfinex","BTCUSD",1735490679478,0.01670725,93903.0,93899.0,0.00795098]
["bitfinex","BTCUSD",1735490680922,0.01670725,93903.0,93898.0,0.07319072]
["bitfinex","BTCUSD",1735490682403,0.01670725,93903.0,93899.0,0.003]
["bitfinex","BTCUSD",1735490682796,0.001,93900.0,93899.0,0.011]
["bitfinex","BTCUSD",1735490682989,0.01670725,93903.0,93898.0,0.07319072]
["bitfinex","BTCUSD",1735490683329,0.01770725,93903.0,93898.0,0.08219072]
["bitfinex","BTCUSD",1735490683555,0.01770725,93903.0,93898.0,0.08440979]
["bitfinex","BTCUSD",1735490683869,0.002,93903.0,93899.0,0.006]
["bitfinex","BTCUSD",1735490684641,0.10398632,93919.0,93898.0,0.07319072]
["bitfinex","BTCUSD",1735490685907,0.10398632,93919.0,93899.0,0.003]
["bitfinex","BTCUSD",1735490686209,0.001,93903.0,93899.0,0.003]
["bitfinex","BTCUSD",1735490686417,0.0010853,93903.0,93897.0,0.07319072]
["bitfinex","BTCUSD",1735490686577,0.0010853,93903.0,93899.0,0.00821907]
["bitfinex","BTCUSD",1735490686990,8.53e-05,93903.0,93899.0,0.00821907]
["bitfinex","BTCUSD",1735490687192,0.01679214,93903.0,93899.0,0.00821907]
["bitfinex","BTCUSD",1735490687546,0.01779214,93903.0,93899.0,0.01421907]
["bitfinex","BTCUSD",1735490688551,0.01779214,93903.0,93900.0,0.00874098]
["bitfinex","BTCUSD",1735490689846,0.01679214,93903.0,93900.0,0.00874098]
["bitfinex","BTCUSD",1735490690287,0.0010853,93903.0,93902.0,0.22039072]
["bitfinex","BTCUSD",1735490690492,0.09326367,93917.0,93916.0,0.17319072]
["bitfinex","BTCUSD",1735490690683,0.09326367,93917.0,93916.0,0.35267704]
["bitfinex","BTCUSD",1735490690884,0.09326367,93918.0,93917.0,0.17319072]
["bitfinex","BTCUSD",1735490691020,0.09326367,93918.0,93917.0,0.27717704]
["bitfinex","BTCUSD",1735490691555,0.09326367,93918.0,93917.0,0.32437704]
["bitfinex","BTCUSD",1735490691793,0.09326367,93918.0,93917.0,0.32337704]
["bitfinex","BTCUSD",1735490691976,0.0596665,93957.0,93932.0,0.07319072]
["bitfinex","BTCUSD",1735490692171,0.16365282,93957.0,93932.0,0.07319072]
["bitfinex","BTCUSD",1735490692371,0.01670222,93944.0,93933.0,0.0755]
["bitfinex","BTCUSD",1735490693896,0.00050998,93957.0,93933.0,0.0755]
["bitfinex","BTCUSD",1735490694383,0.00050998,93957.0,93933.0,0.0775]
["bitfinex","BTCUSD",1735490694558,0.00050998,93957.0,93934.0,0.0353677]
["bitfinex","BTCUSD",1735490695326,0.00050998,93957.0,93936.0,0.099]
["bitfinex","BTCUSD",1735490695531,0.00050998,93957.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735490697005,0.0166998,93953.0,93933.0,0.0755]
["bitfinex","BTCUSD",1735490697414,0.001,93951.0,93900.0,0.10774098]
["bitfinex","BTCUSD",1735490697629,1.26566832,93950.0,93910.0,0.0773]
["bitfinex","BTCUSD",1735490697769,1.26566832,93950.0,93910.0,0.18128632]
["bitfinex","BTCUSD",1735490697770,1.07192,93949.0,93910.0,0.18128632]
["bitfinex","BTCUSD",1735490697969,0.001,93942.0,93910.0,0.0773]
["bitfinex","BTCUSD",1735490698169,0.10398632,93941.0,93908.0,0.07319072]
["bitfinex","BTCUSD",1735490698370,0.001,93939.0,93900.0,0.00874098]
["bitfinex","BTCUSD",1735490698719,0.001,93933.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490698913,1.87939232,93932.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490699058,1.836339,93931.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490699252,0.10398632,93930.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490699477,1.669605,93929.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490699681,0.1701602,93928.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490700138,0.10398632,93928.0,93917.0,0.001]
["bitfinex","BTCUSD",1735490700384,0.10398632,93928.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490700583,0.10398632,93928.0,93897.0,0.0783]
["bitfinex","BTCUSD",1735490700835,0.10449598,93928.0,93897.0,0.0783]
["bitfinex","BTCUSD",1735490701023,0.10449598,93928.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490701227,0.01670599,93921.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490701439,0.12069231,93921.0,93917.0,0.001]
["bitfinex","BTCUSD",1735490701668,0.12069231,93921.0,93897.0,0.0773]
["bitfinex","BTCUSD",1735490702080,0.12069231,93921.0,93897.0,0.0783]
["bitfinex","BTCUSD",1735490702805,0.01670599,93921.0,93903.0,0.07319072]
["bitfinex","BTCUSD",1735490702937,0.01670599,93921.0,93904.0,0.13943402]
["bitfinex","BTCUSD",1735490703965,0.01670599,93921.0,93903.0,0.07319072]
["bitfinex","BTCUSD",1735490703966,0.01970599,93921.0,93903.0,0.07319072]
["bitfinex","BTCUSD",1735490704489,0.01970599,93921.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735490704851,0.01670599,93921.0,93915.0,0.099]
["bitfinex","BTCUSD",1735490705054,0.00050966,93928.0,93921.0,0.16919072]
["bitfinex","BTCUSD",1735490705252,0.00050966,93928.0,93922.0,0.14263402]
["bitfinex","BTCUSD",1735490705657,0.00050966,93928.0,93922.0,0.21282474]
["bitfinex","BTCUSD",1735490706525,0.00050966,93928.0,93918.0,0.1233]
["bitfinex","BTCUSD",1735490706730,0.00050966,93928.0,93922.0,0.07019072]
["bitfinex","BTCUSD",1735490707309,0.00050966,93928.0,93922.0,0.006]
["bitfinex","BTCUSD",1735490707507,0.10549598,93928.0,93922.0,0.006]
["bitfinex","BTCUSD",1735490707758,0.10398632,93927.0,93922.0,0.006]
["bitfinex","BTCUSD",1735490707892,0.10498632,93927.0,93922.0,0.006]
["bitfinex","BTCUSD",1735490708297,0.10498632,93927.0,93896.0,0.07019072]
["bitfinex","BTCUSD",1735490708298,0.01670537,93926.0,93896.0,0.07019072]
["bitfinex","BTCUSD",1735490708501,0.10398632,93925.0,93897.0,0.01476613]
["bitfinex","BTCUSD",1735490708727,0.10398632,93925.0,93922.0,0.002]
["bitfinex","BTCUSD",1735490709282,0.10398632,93925.0,93897.0,0.01476613]
["bitfinex","BTCUSD",1735490710093,0.01670537,93926.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735490710301,0.01670537,93926.0,93922.0,0.005]
["bitfinex","BTCUSD",1735490710705,0.01670537,93926.0,93903.0,0.099]
["bitfinex","BTCUSD",1735490710921,0.01670537,93926.0,93904.0,0.02881136]
["bitfinex","BTCUSD",1735490711921,0.01670537,93926.0,93922.0,0.001]
["bitfinex","BTCUSD",1735490713720,0.01670537,93926.0,93911.0,0.07019072]
["bitfinex","BTCUSD",1735490713918,0.00050966,93928.0,93911.0,0.07019072]
["bitfinex","BTCUSD",1735490714953,0.00050966,93928.0,93922.0,0.003]
["bitfinex","BTCUSD",1735490715503,0.00050966,93928.0,93922.0,0.007]
["bitfinex","BTCUSD",1735490715701,0.00050966,93928.0,93922.0,0.004]
["bitfinex","BTCUSD",1735490715992,0.00050966,93928.0,93919.0,0.0768]
["bitfinex","BTCUSD",1735490716186,0.00050966,93928.0,93920.0,0.01758]
["bitfinex","BTCUSD",1735490717198,0.01670335,93927.0,93920.0,0.01758]
["bitfinex","BTCUSD",1735490717816,0.01670335,93927.0,93920.0,0.003]
["bitfinex","BTCUSD",1735490718223,0.01670335,93927.0,93922.0,0.002]
["bitfinex","BTCUSD",1735490718656,0.11153046,93947.0,93920.0,0.004]
["bitfinex","BTCUSD",1735490718859,0.01670415,93926.0,93919.0,0.0768]
["bitfinex","BTCUSD",1735490719187,0.10398632,93946.0,93920.0,0.004]
["bitfinex","BTCUSD",1735490719389,0.01670408,93925.0,93920.0,0.004]
["bitfinex","BTCUSD",1735490719598,0.14957223,93946.0,93920.0,0.004]
["bitfinex","BTCUSD",1735490719805,0.14957223,93946.0,93920.0,0.002]
["bitfinex","BTCUSD",1735490720014,0.01670408,93925.0,93920.0,0.002]
["bitfinex","BTCUSD",1735490720163,0.14957223,93946.0,93920.0,0.002]
["bitfinex","BTCUSD",1735490720363,0.01670364,93940.0,93920.0,0.01266]
["bitfinex","BTCUSD",1735490720577,0.10398632,93939.0,93920.0,0.01266]
["bitfinex","BTCUSD",1735490720785,0.10398632,93939.0,93922.0,0.002]
["bitfinex","BTCUSD",1735490721144,0.10398632,93939.0,93920.0,0.01266]
["bitfinex","BTCUSD",1735490721913,0.10598632,93939.0,93920.0,0.01266]
["bitfinex","BTCUSD",1735490722158,0.10598632,93939.0,93921.0,0.013726]
["bitfinex","BTCUSD",1735490722388,0.10398632,93939.0,93921.0,0.013726]
["bitfinex","BTCUSD",1735490723017,0.10498632,93939.0,93921.0,0.013726]
["bitfinex","BTCUSD",1735490723675,0.10398632,93939.0,93921.0,0.013726]
["bitfinex","BTCUSD",1735490723850,0.10598632,93939.0,93921.0,0.013726]
["bitfinex","BTCUSD",1735490724197,0.10398632,93939.0,93919.0,0.0768]
["bitfinex","BTCUSD",1735490724549,0.10498632,93939.0,93919.0,0.0768]
["bitfinex","BTCUSD",1735490725359,0.10398632,93939.0,93919.0,0.0768]
["bitfinex","BTCUSD",1735490725565,0.10498632,93939.0,93919.0,0.0768]
["bitfinex","BTCUSD",1735490727337,0.01670378,93935.0,93919.0,0.0768]
["bitfinex","BTCUSD",1735490728570,0.01670378,93935.0,93919.0,0.001]
["bitfinex","BTCUSD",1735490728571,0.11615533,93934.0,93919.0,0.001]
["bitfinex","BTCUSD",1735490728752,0.10398632,93934.0,93919.0,0.001]
["bitfinex","BTCUSD",1735490728894,0.10398632,93934.0,93919.0,0.002]
["bitfinex","BTCUSD",1735490729304,0.10398632,93934.0,93910.0,0.081]
["bitfinex","BTCUSD",1735490729510,0.10398632,93934.0,93910.0,0.08150966]
["bitfinex","BTCUSD",1735490729726,0.10398632,93934.0,93910.0,0.1112997]
["bitfinex","BTCUSD",1735490730345,0.14119522,93931.0,93910.0,0.1112997]
["bitfinex","BTCUSD",1735490730539,0.14119522,93931.0,93910.0,0.08150966]
["bitfinex","BTCUSD",1735490730921,0.14119522,93933.0,93910.0,0.08150966]
["bitfinex","BTCUSD",1735490731133,0.14119522,93933.0,93919.0,0.001]
["bitfinex","BTCUSD",1735490732599,0.14119522,93933.0,93916.0,0.06119072]
["bitfinex","BTCUSD",1735490733019,0.02470378,93935.0,93916.0,0.06119072]
["bitfinex","BTCUSD",1735490733397,0.02470378,93935.0,93917.0,0.02417004]
["bitfinex","BTCUSD",1735490733633,0.001,93934.0,93917.0,0.02417004]
["bitfinex","BTCUSD",1735490733945,0.10498632,93934.0,93916.0,0.06119072]
["bitfinex","BTCUSD",1735490734112,0.001,93934.0,93916.0,0.06119072]
["bitfinex","BTCUSD",1735490735311,0.16743168,93941.0,93916.0,0.06119072]
["bitfinex","BTCUSD",1735490735549,0.10398632,93940.0,93916.0,0.06119072]
["bitfinex","BTCUSD",1735490735716,0.10398632,93940.0,93917.0,0.0241871]
["bitfinex","BTCUSD",1735490736023,0.10398632,93940.0,93917.0,0.08537782]
["bitfinex","BTCUSD",1735490737158,0.01670298,93935.0,93917.0,0.08537782]
["bitfinex","BTCUSD",1735490737713,0.01670298,93935.0,93921.0,0.06119072]
["bitfinex","BTCUSD",1735490738512,0.01670298,93935.0,93922.0,0.0462]
["bitfinex","BTCUSD",1735490738691,0.01670298,93935.0,93922.0,0.07747778]
["bitfinex","BTCUSD",1735490739110,0.01670298,93935.0,93932.0,0.06119072]
["bitfinex","BTCUSD",1735490739307,0.23387671,93957.0,93922.0,0.1452]
["bitfinex","BTCUSD",1735490739308,0.23387671,93957.0,93934.0,0.16019072]
["bitfinex","BTCUSD",1735490739539,0.23387671,93957.0,93938.0,0.099]
["bitfinex","BTCUSD",1735490739765,0.01670051,93947.0,93935.0,0.10659072]
["bitfinex","BTCUSD",1735490739981,0.01670051,93947.0,93933.0,0.1743]
["bitfinex","BTCUSD",1735490739982,0.10398632,93946.0,93933.0,0.0753]
["bitfinex","BTCUSD",1735490740180,0.01206868,93945.0,93933.0,0.0753]
["bitfinex","BTCUSD",1735490740334,0.10398632,93944.0,93933.0,0.0753]
["bitfinex","BTCUSD",1735490740531,0.10398632,93944.0,93922.0,0.0753]
["bitfinex","BTCUSD",1735490741157,0.10398632,93944.0,93923.0,0.06119072]
["bitfinex","BTCUSD",1735490742478,0.10398632,93944.0,93938.0,0.001]
["bitfinex","BTCUSD",1735490743032,0.10398632,93944.0,93923.0,0.06219072]
["bitfinex","BTCUSD",1735490743234,0.10398632,93944.0,93923.0,0.09037979]
["bitfinex","BTCUSD",1735490743437,0.10398632,93944.0,93923.0,0.08037979]
["bitfinex","BTCUSD",1735490744463,0.18845199,93950.0,93923.0,0.17837979]
["bitfinex","BTCUSD",1735490744669,0.29243831,93950.0,93923.0,0.17837979]
["bitfinex","BTCUSD",1735490744904,0.14133702,93946.0,93938.0,0.001]
["bitfinex","BTCUSD",1735490745269,0.14133702,93946.0,93923.0,0.17837979]
["bitfinex","BTCUSD",1735490745471,0.14133702,93946.0,93924.0,0.02990798]
["bitfinex","BTCUSD",1735490747159,0.14133702,93942.0,93924.0,0.02990798]
["bitfinex","BTCUSD",1735490747363,0.01670121,93941.0,93924.0,0.02990798]
["bitfinex","BTCUSD",1735490747782,0.01670121,93941.0,93923.0,0.15019072]
["bitfinex","BTCUSD",1735490747980,0.01670121,93941.0,93932.0,0.05119072]
["bitfinex","BTCUSD",1735490748280,0.01670121,93941.0,93933.0,0.0753]
["bitfinex","BTCUSD",1735490748442,0.15803823,93941.0,93933.0,0.0753]
["bitfinex","BTCUSD",1735490749404,0.01670121,93941.0,93933.0,0.0753]
["bitfinex","BTCUSD",1735490750452,0.01670121,93941.0,93934.0,0.10398632]
["bitfinex","BTCUSD",1735490750659,0.14142232,93957.0,93945.0,0.05119072]
["bitfinex","BTCUSD",1735490750851,0.01669904,93956.0,93946.0,0.0811]
["bitfinex","BTCUSD",1735490751073,0.01669904,93956.0,93947.0,0.02312907]
["bitfinex","BTCUSD",1735490751904,0.01685187,93956.0,93947.0,0.02312907]
["bitfinex","BTCUSD",1735490752704,0.01685187,93956.0,93946.0,0.0811]
["bitfinex","BTCUSD",1735490752913,0.01685187,93956.0,93947.0,0.003]
["bitfinex","BTCUSD",1735490753122,0.01185187,93956.0,93947.0,0.003]
["bitfinex","BTCUSD",1735490753461,0.00015283,93956.0,93947.0,0.003]
["bitfinex","BTCUSD",1735490755600,0.00015283,93956.0,93947.0,0.004]
["bitfinex","BTCUSD",1735490755804,0.00015283,93956.0,93948.0,0.01541907]
["bitfinex","BTCUSD",1735490756001,0.00015283,93956.0,93949.0,0.0798]
["bitfinex","BTCUSD",1735490759719,0.00015283,93956.0,93949.0,0.0828]
["bitfinex","BTCUSD",1735490760353,0.00023813,93956.0,93949.0,0.0828]
["bitfinex","BTCUSD",1735490761155,0.00023813,93956.0,93949.0,0.0838]
["bitfinex","BTCUSD",1735490761535,0.00023813,93956.0,93950.0,0.02494098]
["bitfinex","BTCUSD",1735490761876,0.00023813,93956.0,93949.0,0.0838]
["bitfinex","BTCUSD",1735490762567,0.00023813,93956.0,93949.0,0.0808]
["bitfinex","BTCUSD",1735490762960,0.00023813,93956.0,93950.0,0.003]
["bitfinex","BTCUSD",1735490763368,0.00023813,93956.0,93949.0,0.13199072]
["bitfinex","BTCUSD",1735490763944,0.00023813,93956.0,93949.0,0.13499072]
["bitfinex","BTCUSD",1735490764319,0.00023813,93956.0,93950.0,0.02339907]
["bitfinex","BTCUSD",1735490764495,0.00023813,93956.0,93950.0,0.02439907]
["bitfinex","BTCUSD",1735490765020,0.00023813,93956.0,93950.0,0.02339907]
["bitfinex","BTCUSD",1735490765219,0.00023813,93956.0,93955.0,0.099]
["bitfinex","BTCUSD",1735490766948,0.00023813,93956.0,93949.0,0.0798]
["bitfinex","BTCUSD",1735490767298,0.00023813,93956.0,93955.0,0.003]
["bitfinex","BTCUSD",1735490767911,0.10422445,93956.0,93955.0,0.003]
["bitfinex","BTCUSD",1735490768283,0.10522445,93956.0,93955.0,0.003]
["bitfinex","BTCUSD",1735490769077,0.10522445,93956.0,93955.0,0.004]
["bitfinex","BTCUSD",1735490769601,0.10522445,93956.0,93955.0,0.003]
["bitfinex","BTCUSD",1735490769816,0.33901586,93956.0,93955.0,0.003]
["bitfinex","BTCUSD",1735490770697,0.001,93953.0,93923.0,0.0001706]
["bitfinex","BTCUSD",1735490770898,0.13789644,93952.0,93924.0,0.05119072]
["bitfinex","BTCUSD",1735490771099,0.13789644,93952.0,93923.0,0.0001706]
["bitfinex","BTCUSD",1735490771337,0.01670049,93946.0,93924.0,0.05119072]
["bitfinex","BTCUSD",1735490771550,0.10398632,93945.0,93924.0,0.05119072]
["bitfinex","BTCUSD",1735490771750,0.10398632,93945.0,93923.0,0.0001706]
["bitfinex","BTCUSD",1735490772183,0.10398632,93945.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735490773084,0.24522489,93945.0,93924.0,0.0001706]
["bitfinex","BTCUSD",1735490773891,0.14123857,93945.0,93925.0,0.01313319]
["bitfinex","BTCUSD",1735490774122,0.14123857,93944.0,93925.0,0.01313319]
["bitfinex","BTCUSD",1735490774864,0.14123857,93944.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735490775120,0.14123857,93944.0,93931.0,0.1477]
["bitfinex","BTCUSD",1735490775365,0.14123857,93961.0,93931.0,0.1477]
["bitfinex","BTCUSD",1735490775528,0.14123857,93961.0,93936.0,0.05119072]
["bitfinex","BTCUSD",1735490775742,0.14123857,93961.0,93944.0,0.05119072]
["bitfinex","BTCUSD",1735490775947,0.14123857,93961.0,93945.0,0.0814]
["bitfinex","BTCUSD",1735490776340,0.18840329,93964.0,93945.0,0.0814]
["bitfinex","BTCUSD",1735490776341,8.52e-05,93964.0,93945.0,0.0814]
["bitfinex","BTCUSD",1735490777133,0.01669836,93954.0,93945.0,0.0814]
["bitfinex","BTCUSD",1735490778817,0.01669836,93954.0,93945.0,0.0874]
["bitfinex","BTCUSD",1735490779261,0.01669836,93954.0,93945.0,0.0854]
["bitfinex","BTCUSD",1735490779490,0.01669836,93954.0,93948.0,0.0814]
["bitfinex","BTCUSD",1735490779667,8.52e-05,93964.0,93955.0,0.15019072]
["bitfinex","BTCUSD",1735490779870,8.52e-05,93964.0,93955.0,0.33661056]
["bitfinex","BTCUSD",1735490780044,8.52e-05,93964.0,93955.0,0.33557704]
["bitfinex","BTCUSD",1735490781519,8.52e-05,93964.0,93955.0,0.0904]
["bitfinex","BTCUSD",1735490781725,8.52e-05,93964.0,93955.0,0.0814]
["bitfinex","BTCUSD",1735490782099,8.52e-05,93964.0,93955.0,0.009]
["bitfinex","BTCUSD",1735490782467,8.52e-05,93964.0,93945.0,0.05119072]
["bitfinex","BTCUSD",1735490782709,8.52e-05,93964.0,93955.0,0.009]
["bitfinex","BTCUSD",1735490782912,0.00123813,93956.0,93955.0,0.016]
["bitfinex","BTCUSD",1735490783116,0.10522445,93956.0,93955.0,0.016]
["bitfinex","BTCUSD",1735490783333,0.12192137,93956.0,93955.0,0.016]
["bitfinex","BTCUSD",1735490783541,0.12092137,93956.0,93955.0,0.009]
["bitfinex","BTCUSD",1735490783915,0.10422445,93956.0,93955.0,0.009]
["bitfinex","BTCUSD",1735490784159,0.10422445,93956.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490784360,0.10398632,93955.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490785645,0.10398632,93955.0,93945.0,0.002]
["bitfinex","BTCUSD",1735490785850,0.10398632,93955.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490786384,0.00023813,93956.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490786844,0.01669965,93954.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490787192,0.00669965,93954.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490787635,0.00669965,93954.0,93933.0,0.099]
["bitfinex","BTCUSD",1735490787817,0.00669965,93954.0,93933.0,0.03072265]
["bitfinex","BTCUSD",1735490788042,0.00669965,93954.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490788366,0.00669965,93954.0,93933.0,0.03072265]
["bitfinex","BTCUSD",1735490788367,0.00669965,93954.0,93932.0,0.05119072]
["bitfinex","BTCUSD",1735490788681,0.00669965,93954.0,93945.0,0.002]
["bitfinex","BTCUSD",1735490789055,0.00669965,93954.0,93932.0,0.05119072]
["bitfinex","BTCUSD",1735490789476,0.00669965,93954.0,93945.0,0.001]
["bitfinex","BTCUSD",1735490791394,0.00669965,93954.0,93945.0,0.002]
["bitfinex","BTCUSD",1735490791821,0.14134287,93965.0,93945.0,0.002]
["bitfinex","BTCUSD",1735490791970,0.01669972,93960.0,93945.0,0.00115283]
["bitfinex","BTCUSD",1735490792179,0.01669972,93960.0,93945.0,0.00215283]
["bitfinex","BTCUSD",1735490792973,0.01669972,93960.0,93945.0,0.00015283]
["bitfinex","BTCUSD",1735490794518,0.01769972,93960.0,93945.0,0.00015283]
["bitfinex","BTCUSD",1735490795159,0.01769972,93960.0,93946.0,0.099]
["bitfinex","BTCUSD",1735490795440,0.002,93960.0,93948.0,0.0804]
["bitfinex","BTCUSD",1735490795611,0.002,93960.0,93949.0,0.0486]
["bitfinex","BTCUSD",1735490796258,0.001,93960.0,93949.0,0.0486]
["bitfinex","BTCUSD",1735490796375,0.23539761,93975.0,93949.0,0.0486]
["bitfinex","BTCUSD",1735490796772,0.042666,93982.0,93949.0,0.0486]
["bitfinex","BTCUSD",1735490796773,0.23539761,93981.0,93949.0,0.0486]
["bitfinex","BTCUSD",1735490797177,8.53e-05,93969.0,93949.0,0.0486]
["bitfinex","BTCUSD",1735490797442,8.53e-05,93969.0,93950.0,0.02433578]
["bitfinex","BTCUSD",1735490797820,0.004267,93979.0,93950.0,0.02433578]
["bitfinex","BTCUSD",1735490798028,0.10398632,93978.0,93950.0,0.02433578]
["bitfinex","BTCUSD",1735490798625,0.01669776,93972.0,93950.0,0.02433578]
["bitfinex","BTCUSD",1735490798810,0.01669776,93972.0,93951.0,0.03228843]
["bitfinex","BTCUSD",1735490803250,0.01669776,93972.0,93949.0,0.0486]
["bitfinex","BTCUSD",1735490803805,0.01669776,93972.0,93955.0,0.1]
["bitfinex","BTCUSD",1735490804015,8.52e-05,94015.0,93955.0,0.1]
["bitfinex","BTCUSD",1735490804224,0.042663,93989.0,93955.0,0.1]
["bitfinex","BTCUSD",1735490804426,0.10398632,93988.0,93959.0,0.0814]
["bitfinex","BTCUSD",1735490804774,0.10398632,93988.0,93960.0,0.02325907]
["bitfinex","BTCUSD",1735490805511,0.10698632,93988.0,93960.0,0.02325907]
["bitfinex","BTCUSD",1735490806790,0.10698632,93988.0,93960.0,0.02320526]
["bitfinex","BTCUSD",1735490806999,0.10389313,93988.0,93960.0,0.02320526]
["bitfinex","BTCUSD",1735490807171,0.01669411,93982.0,93960.0,0.02320526]
["bitfinex","BTCUSD",1735490807331,0.10398632,93981.0,93961.0,0.0256796]
["bitfinex","BTCUSD",1735490808778,0.01669411,93982.0,93963.0,0.1]
["bitfinex","BTCUSD",1735490810500,0.01669411,93982.0,93961.0,0.0276796]
["bitfinex","BTCUSD",1735490810701,0.01669411,93982.0,93963.0,0.1]
["bitfinex","BTCUSD",1735490811523,0.01669411,93982.0,93963.0,0.101]
["bitfinex","BTCUSD",1735490811950,0.01669411,93982.0,93963.0,0.12694409]
["bitfinex","BTCUSD",1735490812497,0.01669411,93982.0,93964.0,0.0476]
["bitfinex","BTCUSD",1735490813976,0.23563332,93997.0,93967.0,0.1]
["bitfinex","BTCUSD",1735490814189,0.10398632,93996.0,93967.0,0.1]
["bitfinex","BTCUSD",1735490815917,0.10598632,93996.0,93968.0,0.05119072]
["bitfinex","BTCUSD",1735490816160,0.10598632,93996.0,93969.0,0.03061348]
["bitfinex","BTCUSD",1735490816958,0.10798632,93996.0,93969.0,0.03061348]
["bitfinex","BTCUSD",1735490817392,0.10598632,93996.0,93969.0,0.03061348]
["bitfinex","BTCUSD",1735490817724,0.10698632,93996.0,93969.0,0.03061348]
["bitfinex","BTCUSD",1735490818093,0.10498632,93996.0,93969.0,0.03061348]
["bitfinex","BTCUSD",1735490818290,0.10498632,93996.0,93971.0,0.0804]
["bitfinex","BTCUSD",1735490818617,0.10598632,93996.0,93971.0,0.0804]
["bitfinex","BTCUSD",1735490819391,0.10498632,93996.0,93971.0,0.0804]
["bitfinex","BTCUSD",1735490820070,0.10598632,93996.0,93971.0,0.0804]
["bitfinex","BTCUSD",1735490821150,0.01669246,93990.0,93964.0,0.0476]
["bitfinex","BTCUSD",1735490821467,0.10398632,93989.0,93968.0,0.05119072]
["bitfinex","BTCUSD",1735490822104,0.10398632,93989.0,93964.0,0.0476]
["bitfinex","BTCUSD",1735490822302,0.10398632,93989.0,93968.0,0.05119072]
["bitfinex","BTCUSD",1735490822543,0.10398632,93989.0,93964.0,0.0476]
["bitfinex","BTCUSD",1735490822751,0.10398632,93989.0,93968.0,0.05119072]
["bitfinex","BTCUSD",1735490822948,0.10398632,93989.0,93969.0,0.00987907]
["bitfinex","BTCUSD",1735490823160,0.10598632,93989.0,93969.0,0.05119072]
["bitfinex","BTCUSD",1735490823388,0.10398632,93989.0,93964.0,0.0476]
["bitfinex","BTCUSD",1735490823788,0.10498632,93989.0,93964.0,0.0476]
["bitfinex","BTCUSD",1735490824032,0.002,93989.0,93969.0,0.05119072]
["bitfinex","BTCUSD",1735490824510,0.001,93989.0,93969.0,0.05119072]
["bitfinex","BTCUSD",1735490824674,0.001,93989.0,93970.0,0.0383177]
["bitfinex","BTCUSD",1735490824850,0.002,93989.0,93970.0,0.0383177]
["bitfinex","BTCUSD",1735490825075,0.001,93989.0,93970.0,0.0383177]
["bitfinex","BTCUSD",1735490825504,0.002,93989.0,93969.0,0.05119072]
["bitfinex","BTCUSD",1735490825710,0.10398632,93988.0,93969.0,0.05119072]
["bitfinex","BTCUSD",1735490825919,0.10398632,93988.0,93966.0,0.05119072]
["bitfinex","BTCUSD",1735490826117,0.10398632,93988.0,93967.0,0.05119072]
["bitfinex","BTCUSD",1735490826490,0.10398632,93988.0,93969.0,0.001]
["bitfinex","BTCUSD",1735490826695,0.10398632,93988.0,93970.0,0.002]
["bitfinex","BTCUSD",1735490827211,0.10398632,93988.0,93965.0,0.0804]
["bitfinex","BTCUSD",1735490827418,0.01669313,93984.0,93966.0,0.01281706]
["bitfinex","BTCUSD",1735490827625,0.10398632,93983.0,93966.0,0.01281706]
["bitfinex","BTCUSD",1735490827825,0.10398632,93983.0,93967.0,0.001]
["bitfinex","BTCUSD",1735490828182,0.10398632,93983.0,93969.0,0.05119072]
["bitfinex","BTCUSD",1735490829795,0.10398632,93983.0,93967.0,0.001]
["bitfinex","BTCUSD",1735490830012,0.11605427,93983.0,93966.0,0.002]
["bitfinex","BTCUSD",1735490830218,0.11605427,93983.0,93955.0,0.0796]
["bitfinex","BTCUSD",1735490830391,0.11605427,93983.0,93969.0,0.004]
["bitfinex","BTCUSD",1735490830856,0.11605427,93983.0,93955.0,0.0796]
["bitfinex","BTCUSD",1735490830968,0.01552474,93982.0,93955.0,0.0796]
["bitfinex","BTCUSD",1735490831172,0.10398632,93981.0,93967.0,0.006]
["bitfinex","BTCUSD",1735490831611,0.10398632,93981.0,93967.0,0.002]
["bitfinex","BTCUSD",1735490831833,0.10398632,93981.0,93955.0,0.0796]
["bitfinex","BTCUSD",1735490833744,0.10698632,93981.0,93956.0,0.1]
["bitfinex","BTCUSD",1735490833920,0.10698632,93981.0,93955.0,0.0796]
["bitfinex","BTCUSD",1735490833921,0.005,93981.0,93962.0,0.0796]
["bitfinex","BTCUSD",1735490834756,0.003,93981.0,93962.0,0.0796]
["bitfinex","BTCUSD",1735490835475,0.005,93981.0,93962.0,0.0796]
["bitfinex","BTCUSD",1735490835819,0.005,93981.0,93963.0,0.15119072]
["bitfinex","BTCUSD",1735490836021,0.002,93981.0,93963.0,0.15119072]
["bitfinex","BTCUSD",1735490836290,0.002,93981.0,93964.0,0.02489384]
["bitfinex","BTCUSD",1735490836452,0.002,93981.0,93976.0,0.05119072]
["bitfinex","BTCUSD",1735490836885,0.23554802,93991.0,93976.0,0.05119072]
["bitfinex","BTCUSD",1735490837289,0.23554802,93991.0,93982.0,0.1]
["bitfinex","BTCUSD",1735490837695,0.23570071,93991.0,93989.0,0.05119072]
["bitfinex","BTCUSD",1735490838041,0.00015269,93991.0,93982.0,0.1]
["bitfinex","BTCUSD",1735490838253,0.00015269,93991.0,93983.0,0.0338777]
["bitfinex","BTCUSD",1735490838644,0.00015269,93991.0,93990.0,0.1464]
["bitfinex","BTCUSD",1735490838994,0.00015269,93991.0,93990.0,0.226]
["bitfinex","BTCUSD",1735490841189,0.00015269,93991.0,93990.0,0.235]
["bitfinex","BTCUSD",1735490841550,0.00015269,93991.0,93990.0,0.226]
["bitfinex","BTCUSD",1735490841751,0.00115269,93991.0,93990.0,0.31429756]
["bitfinex","BTCUSD",1735490842093,0.00115269,93991.0,93990.0,0.28319072]
["bitfinex","BTCUSD",1735490842850,0.00115269,93991.0,93990.0,0.39617704]
["bitfinex","BTCUSD",1735490844010,0.00115269,93991.0,93990.0,0.19219072]
["bitfinex","BTCUSD",1735490846850,0.00115269,93991.0,93990.0,0.39617704]
["bitfinex","BTCUSD",1735490847055,0.00115269,93991.0,93990.0,0.29219072]
["bitfinex","BTCUSD",1735490847256,0.00123799,93991.0,93990.0,0.32140979]
["bitfinex","BTCUSD",1735490848795,0.00123799,93991.0,93990.0,0.42539611]
["bitfinex","BTCUSD",1735490850506,0.00123799,93991.0,93990.0,0.29219072]
["bitfinex","BTCUSD",1735490850915,0.00123799,93991.0,93990.0,0.19219072]
["bitfinex","BTCUSD",1735490857234,0.00123799,93991.0,93990.0,0.015]
["bitfinex","BTCUSD",1735490857436,0.10522431,93991.0,93990.0,0.015]
["bitfinex","BTCUSD",1735490857849,0.10422431,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1735490858263,0.10422431,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1735490858264,0.12672431,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1735490858461,0.14341559,93991.0,93990.0,0.004]
["bitfinex","BTCUSD",1735490858749,0.14341559,93991.0,93990.0,0.009]
["bitfinex","BTCUSD",1735490858872,0.14341559,93991.0,93990.0,0.005]
["bitfinex","BTCUSD",1735490859461,0.14541559,93991.0,93990.0,0.005]
["bitfinex","BTCUSD",1735490860029,0.14541559,93991.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490860235,0.10398632,93990.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490861679,0.10698632,93990.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490862303,0.10698632,93990.0,93971.0,0.01530673]
["bitfinex","BTCUSD",1735490862511,0.10898632,93990.0,93971.0,0.01530673]
["bitfinex","BTCUSD",1735490862964,0.10898632,93990.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490863193,0.0201,93989.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490863401,0.10398632,93988.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490863733,0.0225,93987.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490863939,0.10398632,93986.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490864132,0.01986336,93985.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490864492,0.10398632,93983.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490864704,0.01986336,93985.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490864705,0.10398632,93982.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490865064,0.10398632,93980.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490867279,0.01669578,93978.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490867470,0.13488425,93977.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490867674,0.13488425,93977.0,93971.0,0.0011706]
["bitfinex","BTCUSD",1735490868411,0.13488425,93977.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490868795,0.13488425,93977.0,93971.0,0.0011706]
["bitfinex","BTCUSD",1735490868996,0.13488425,93977.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490869464,0.015458,93976.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490869641,0.10398632,93975.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490872256,0.10698632,93975.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490872455,0.10398632,93975.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490872905,0.10598632,93975.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490873109,0.01226821,93974.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490873310,0.10398632,93973.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490874604,0.10498632,93973.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490874793,0.10398632,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490877239,0.12068287,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490878553,0.12168287,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490878851,0.12068287,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490879212,0.12168287,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490879619,0.12068287,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490879833,0.13275116,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490880739,0.13375116,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490881181,1.42025216,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490881383,1.73872416,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490881635,1.32736416,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490882036,0.90959416,93972.0,93971.0,0.0011706]
["bitfinex","BTCUSD",1735490882434,0.90959416,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490882761,0.91059416,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490882894,0.76161001,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490883094,0.10498632,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490883707,1.16276632,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490884095,1.08156232,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490884297,0.93311432,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490884971,0.68182032,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490885148,0.68090572,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490885534,0.68590572,93972.0,93971.0,0.0011706]
["bitfinex","BTCUSD",1735490885931,0.67790572,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490886246,0.68390572,93972.0,93971.0,0.0011706]
["bitfinex","BTCUSD",1735490886606,0.69460297,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490887070,0.69960297,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490888068,0.70360297,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490888686,0.69460297,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490889054,0.69660297,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490889256,0.75041225,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490892562,0.52282925,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490893919,0.506132,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490896671,0.45732272,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490896845,0.5567452,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490897305,0.57344319,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490897486,0.22719219,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490897685,1.81033099,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490897959,4.02428699,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490898150,3.34474199,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490898352,3.36475949,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490900168,2.90210949,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490900368,1.83788749,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490900606,1.75488721,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490900822,1.80369649,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490901278,1.78367899,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490901945,1.78794599,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490903138,1.73913671,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490903344,1.78794599,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490903943,1.771248,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490904904,1.766248,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490905322,1.89718803,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490905475,1.89518803,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490906431,1.616554,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490906623,1.624554,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490908455,1.64125247,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490908842,1.66375247,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490910325,0.20834647,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490910524,0.22918112,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490910748,0.18584647,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490910951,0.13277019,93972.0,93971.0,0.0001706]
["bitfinex","BTCUSD",1735490911385,0.13277019,93972.0,93969.0,0.07660157]
["bitfinex","BTCUSD",1735490911590,0.10398632,93971.0,93969.0,0.07660157]
["bitfinex","BTCUSD",1735490912189,0.10258632,93971.0,93969.0,0.07660157]
["bitfinex","BTCUSD",1735490913821,0.10258632,93971.0,93969.0,0.07760157]
["bitfinex","BTCUSD",1735490914174,0.01678387,93972.0,93971.0,0.0457]
["bitfinex","BTCUSD",1735490914378,0.01678387,93972.0,93971.0,0.1275]
["bitfinex","BTCUSD",1735490915789,0.01678387,93972.0,93971.0,0.1285]
["bitfinex","BTCUSD",1735490915927,8.54e-05,93972.0,93971.0,0.1285]
["bitfinex","BTCUSD",1735490917107,8.54e-05,93972.0,93971.0,0.0285]
["bitfinex","BTCUSD",1735490918450,8.54e-05,93972.0,93971.0,0.0275]
["bitfinex","BTCUSD",1735490918693,8.54e-05,93972.0,93971.0,0.0305]
["bitfinex","BTCUSD",1735490919228,8.54e-05,93972.0,93971.0,0.0275]
["bitfinex","BTCUSD",1735490919356,0.0010854,93972.0,93971.0,0.0325]
["bitfinex","BTCUSD",1735490919563,0.0010854,93972.0,93971.0,0.0365]
["bitfinex","BTCUSD",1735490920332,0.0010854,93972.0,93971.0,0.0847]
["bitfinex","BTCUSD",1735490920608,0.01777871,93972.0,93971.0,0.0847]
["bitfinex","BTCUSD",1735490921448,0.01777871,93972.0,93971.0,0.0848708]
["bitfinex","BTCUSD",1735490923764,0.01777871,93972.0,93971.0,0.09847695]
["bitfinex","BTCUSD",1735490923894,8.54e-05,93980.0,93971.0,0.27795399]
["bitfinex","BTCUSD",1735490924100,8.54e-05,93980.0,93975.0,0.05119072]
["bitfinex","BTCUSD",1735490924323,8.54e-05,93980.0,93976.0,0.0822]
["bitfinex","BTCUSD",1735490925638,0.0010854,93980.0,93976.0,0.0822]
["bitfinex","BTCUSD",1735490926430,8.54e-05,93980.0,93976.0,0.0822]
["bitfinex","BTCUSD",1735490927227,0.01677789,93980.0,93976.0,0.0822]
["bitfinex","BTCUSD",1735490927627,0.01777789,93980.0,93976.0,0.0882]
["bitfinex","BTCUSD",1735490927924,0.01777789,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490930524,0.01577789,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490931288,0.11517959,94009.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490931498,0.01669276,93980.0,93977.0,0.01907615]
["bitfinex","BTCUSD",1735490931855,0.10398632,94007.0,93977.0,0.01907615]
["bitfinex","BTCUSD",1735490932050,0.01669274,93980.0,93977.0,0.01907615]
["bitfinex","BTCUSD",1735490932251,0.10398632,94007.0,93977.0,0.01907615]
["bitfinex","BTCUSD",1735490932464,0.01669274,93980.0,93977.0,0.01907615]
["bitfinex","BTCUSD",1735490932666,0.01674359,93980.0,93977.0,0.01907615]
["bitfinex","BTCUSD",1735490932861,5.085e-05,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490933071,0.01674359,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490933266,0.01674359,93980.0,93976.0,0.0852]
["bitfinex","BTCUSD",1735490933539,0.01682899,93980.0,93976.0,0.0852]
["bitfinex","BTCUSD",1735490933860,0.01682899,93980.0,93976.0,0.0822]
["bitfinex","BTCUSD",1735490934214,0.00113625,93980.0,93977.0,0.006]
["bitfinex","BTCUSD",1735490934360,0.00013625,93980.0,93976.0,0.0822]
["bitfinex","BTCUSD",1735490934738,0.00113625,93980.0,93976.0,0.0882]
["bitfinex","BTCUSD",1735490935513,0.00113625,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490936636,0.00013625,93980.0,93976.0,0.0852]
["bitfinex","BTCUSD",1735490936994,0.00113625,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490937189,0.01782841,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490937436,0.01682841,93980.0,93976.0,0.0852]
["bitfinex","BTCUSD",1735490937663,0.01782841,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490943862,0.00113625,93980.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490944262,0.09863438,94007.0,93976.0,0.0912]
["bitfinex","BTCUSD",1735490944464,0.03340689,94006.0,93977.0,0.01909323]
["bitfinex","BTCUSD",1735490944742,0.10398632,94005.0,93977.0,0.01909323]
["bitfinex","BTCUSD",1735490945656,0.10398632,94005.0,93978.0,0.0827]
["bitfinex","BTCUSD",1735490947130,0.03428087,94004.0,93978.0,0.0827]
["bitfinex","BTCUSD",1735490947336,0.01669163,93999.0,93978.0,0.08275088]
["bitfinex","BTCUSD",1735490947540,0.0511423,93999.0,93978.0,0.08275088]
["bitfinex","BTCUSD",1735490948094,0.0511423,93999.0,93978.0,0.11790651]
["bitfinex","BTCUSD",1735490948305,0.03445067,93998.0,93978.0,0.08275088]
["bitfinex","BTCUSD",1735490949044,0.03445067,93998.0,93978.0,0.08675088]
["bitfinex","BTCUSD",1735490949187,0.03445067,93998.0,93978.0,0.08775088]
["bitfinex","BTCUSD",1735490949393,0.03445067,93998.0,93978.0,0.08375088]
["bitfinex","BTCUSD",1735490949608,0.03445067,93998.0,93978.0,0.08275088]
["bitfinex","BTCUSD",1735490949863,0.03445067,93998.0,93978.0,0.08575088]
["bitfinex","BTCUSD",1735490951057,0.03445067,93998.0,93978.0,0.08675088]
["bitfinex","BTCUSD",1735490952292,0.03445067,93998.0,93978.0,0.11029719]
["bitfinex","BTCUSD",1735490953623,0.01669163,93999.0,93978.0,0.11029719]
["bitfinex","BTCUSD",1735490953823,0.03445067,93999.0,93979.0,0.0825]
["bitfinex","BTCUSD",1735490955067,0.28869368,94026.0,93984.0,0.0825]
["bitfinex","BTCUSD",1735490955244,0.23600998,94014.0,93984.0,0.0825]
["bitfinex","BTCUSD",1735490955429,0.03385642,94013.0,93986.0,0.0825]
["bitfinex","BTCUSD",1735490956545,0.03385642,94013.0,93992.0,0.1]
["bitfinex","BTCUSD",1735490956758,0.03385642,94013.0,93993.0,0.0825]
["bitfinex","BTCUSD",1735490957159,0.01668985,94009.0,93993.0,0.0825]
["bitfinex","BTCUSD",1735490957561,0.01668985,94009.0,93959.0,0.1]
["bitfinex","BTCUSD",1735490957562,0.01668985,94009.0,93997.0,0.1]
["bitfinex","BTCUSD",1735490957790,0.01668985,94009.0,94000.0,0.0825]
["bitfinex","BTCUSD",1735490958003,0.01677515,94009.0,94000.0,0.0825]
["bitfinex","BTCUSD",1735490958409,0.01777515,94009.0,94000.0,0.0825]
["bitfinex","BTCUSD",1735490959248,0.01677515,94009.0,94000.0,0.0825]
["bitfinex","BTCUSD",1735490960328,0.01777515,94009.0,94000.0,0.0905]
["bitfinex","BTCUSD",1735490960740,0.01777515,94009.0,94000.0,0.0935]
["bitfinex","BTCUSD",1735490961364,0.01777515,94009.0,94000.0,0.0905]
["bitfinex","BTCUSD",1735490961554,0.01777515,94009.0,94000.0,0.0935]
["bitfinex","BTCUSD",1735490963461,0.0010853,94009.0,94000.0,0.0935]
["bitfinex","BTCUSD",1735490965072,0.0010853,94009.0,94000.0,0.12030207]
["bitfinex","BTCUSD",1735490965293,0.0010853,94009.0,94001.0,0.0762]
["bitfinex","BTCUSD",1735490966496,8.53e-05,94009.0,94001.0,0.0762]
["bitfinex","BTCUSD",1735490967019,0.01668756,94008.0,94001.0,0.0842]
["bitfinex","BTCUSD",1735490967236,0.01668756,94008.0,94001.0,0.0872]
["bitfinex","BTCUSD",1735490968015,0.01668756,94008.0,94001.0,0.0762]
["bitfinex","BTCUSD",1735490968573,0.01668756,94008.0,94001.0,0.09721781]
["bitfinex","BTCUSD",1735490968825,0.01668756,94008.0,94001.0,0.0762]
["bitfinex","BTCUSD",1735490969405,0.01668756,94008.0,94001.0,0.0802]
["bitfinex","BTCUSD",1735490969813,0.01768756,94008.0,94001.0,0.0892]
["bitfinex","BTCUSD",1735490972998,0.05123277,94008.0,94001.0,0.0892]
["bitfinex","BTCUSD",1735490973659,0.03354521,94007.0,94001.0,0.013]
["bitfinex","BTCUSD",1735490973862,0.03354521,94007.0,94001.0,0.009]
["bitfinex","BTCUSD",1735490974238,0.04523826,94007.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735490974444,0.04523826,94007.0,94001.0,0.001]
["bitfinex","BTCUSD",1735490974617,0.03354521,94007.0,94001.0,0.005]
["bitfinex","BTCUSD",1735490974918,0.03354521,94007.0,94001.0,0.001]
["bitfinex","BTCUSD",1735490975088,0.03354521,94007.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735490975325,0.03554521,94007.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735490975508,0.03654521,94007.0,93986.0,0.0001706]
["bitfinex","BTCUSD",1735490975713,0.03654521,94007.0,93986.0,0.02254565]
["bitfinex","BTCUSD",1735490976235,0.03654521,94007.0,93987.0,0.0762]
["bitfinex","BTCUSD",1735490977126,0.01669008,94003.0,93987.0,0.0762]
["bitfinex","BTCUSD",1735490978131,0.01669008,94003.0,93990.0,0.0762]
["bitfinex","BTCUSD",1735490978371,0.01669008,94003.0,93996.0,0.1]
["bitfinex","BTCUSD",1735490978776,0.01669008,94003.0,93996.0,0.1762]
["bitfinex","BTCUSD",1735490979925,0.01669008,94003.0,93996.0,0.21421863]
["bitfinex","BTCUSD",1735490980506,0.01669008,94003.0,93997.0,0.1302]
["bitfinex","BTCUSD",1735490980829,0.01769008,94003.0,93997.0,0.1302]
["bitfinex","BTCUSD",1735490981906,0.01769008,94003.0,93997.0,0.2302]
["bitfinex","BTCUSD",1735490982069,0.01669008,94003.0,93997.0,0.2302]
["bitfinex","BTCUSD",1735490982298,0.01669008,94003.0,93998.0,0.03683892]
["bitfinex","BTCUSD",1735490982478,0.01769008,94003.0,93997.0,0.2302]
["bitfinex","BTCUSD",1735490982680,0.01769008,94003.0,93997.0,0.2342]
["bitfinex","BTCUSD",1735490984053,0.001,94003.0,93997.0,0.2342]
["bitfinex","BTCUSD",1735490985178,0.002,94003.0,93997.0,0.2422]
["bitfinex","BTCUSD",1735490986050,0.03379984,94002.0,93997.0,0.008]
["bitfinex","BTCUSD",1735490986523,0.03379984,94002.0,93998.0,0.004]
["bitfinex","BTCUSD",1735490987134,0.05048987,94002.0,93998.0,0.004]
["bitfinex","BTCUSD",1735490987339,0.05048987,94002.0,93997.0,0.008]
["bitfinex","BTCUSD",1735490988072,0.05048987,94002.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490989635,0.05148987,94002.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490990056,0.05048987,94002.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490992417,0.05148987,94002.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490992613,0.01769003,94002.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490993680,0.01669003,94002.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490993903,8.53e-05,94009.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490994108,0.03374367,94009.0,93996.0,0.0021706]
["bitfinex","BTCUSD",1735490996623,0.03374367,94009.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490997033,0.06063374,94008.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490997227,0.01669012,94006.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490997482,0.03374325,94005.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490999120,0.23600998,94004.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735490999330,0.03379984,94003.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491000283,0.0816,94002.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491000483,0.07066641,94001.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491000691,0.03385642,94001.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491001961,0.23600998,94000.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491002182,0.03391301,93999.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491002772,0.26992299,93999.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491003703,0.23600998,93998.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491003861,0.0339696,93997.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491005195,0.0349696,93997.0,93996.0,0.0001706]
["bitfinex","BTCUSD",1735491006070,0.001,93997.0,93996.0,0.0826706]
["bitfinex","BTCUSD",1735491006474,0.01769121,93997.0,93996.0,0.0826706]
["bitfinex","BTCUSD",1735491007570,0.01669121,93997.0,93996.0,0.0826706]
["bitfinex","BTCUSD",1735491008055,0.01669121,93997.0,93996.0,0.0856706]
["bitfinex","BTCUSD",1735491008451,0.01669121,93997.0,93996.0,0.0826706]
["bitfinex","BTCUSD",1735491008452,0.01769121,93997.0,93996.0,0.0826706]
["bitfinex","BTCUSD",1735491008830,0.01769121,93997.0,93996.0,0.0866706]
["bitfinex","BTCUSD",1735491009014,0.01669121,93997.0,93996.0,0.0866706]
["bitfinex","BTCUSD",1735491009994,0.01669121,93997.0,93996.0,0.25560766]
["bitfinex","BTCUSD",1735491010371,0.01669121,93997.0,93996.0,0.25160766]
["bitfinex","BTCUSD",1735491010694,0.01669121,93997.0,93996.0,0.25460766]
["bitfinex","BTCUSD",1735491010892,0.01669121,93997.0,93996.0,0.25160766]
["bitfinex","BTCUSD",1735491011122,0.01669121,93997.0,93996.0,0.25360766]
["bitfinex","BTCUSD",1735491011253,0.01669121,93997.0,93996.0,0.26060766]
["bitfinex","BTCUSD",1735491011254,0.01769121,93997.0,93996.0,0.26060766]
["bitfinex","BTCUSD",1735491011456,0.01769121,93997.0,93996.0,0.25860766]
["bitfinex","BTCUSD",1735491011637,0.21138844,94031.0,93996.0,0.1528706]
["bitfinex","BTCUSD",1735491011835,0.03303603,94030.0,94001.0,0.1]
["bitfinex","BTCUSD",1735491012041,0.01668876,94007.0,94001.0,0.1]
["bitfinex","BTCUSD",1735491012246,0.03303603,94030.0,94001.0,0.099]
["bitfinex","BTCUSD",1735491012449,0.01668834,94007.0,94001.0,0.099]
["bitfinex","BTCUSD",1735491012887,0.03303603,94030.0,94001.0,0.099]
["bitfinex","BTCUSD",1735491013088,0.01668834,94007.0,94002.0,0.03588569]
["bitfinex","BTCUSD",1735491013288,0.03303603,94030.0,94002.0,0.03588569]
["bitfinex","BTCUSD",1735491013710,0.01668836,94007.0,94002.0,0.03588569]
["bitfinex","BTCUSD",1735491013918,0.03303603,94030.0,94002.0,0.03588569]
["bitfinex","BTCUSD",1735491014126,0.0166882,94010.0,94004.0,0.0457]
["bitfinex","BTCUSD",1735491014501,0.03303603,94030.0,94004.0,0.0841572]
["bitfinex","BTCUSD",1735491014707,0.01668755,94011.0,94004.0,0.0841572]
["bitfinex","BTCUSD",1735491015033,0.03303603,94030.0,94005.0,0.0825]
["bitfinex","BTCUSD",1735491015231,0.01668749,94011.0,94005.0,0.0825]
["bitfinex","BTCUSD",1735491015493,0.03303603,94030.0,94005.0,0.0825]
["bitfinex","BTCUSD",1735491015715,0.001,94010.0,94005.0,0.0825]
["bitfinex","BTCUSD",1735491015918,0.01768746,94010.0,94009.0,0.1]
["bitfinex","BTCUSD",1735491016121,0.001,94010.0,94009.0,0.1]
["bitfinex","BTCUSD",1735491017486,0.0141314,94040.0,94012.0,0.1]
["bitfinex","BTCUSD",1735491017691,0.03232899,94039.0,94012.0,0.1]
["bitfinex","BTCUSD",1735491017884,8.53e-05,94030.0,94013.0,0.0316906]
["bitfinex","BTCUSD",1735491018084,0.0010853,94030.0,94013.0,0.0306906]
["bitfinex","BTCUSD",1735491018514,0.0010853,94030.0,94014.0,0.0825]
["bitfinex","BTCUSD",1735491018735,8.53e-05,94030.0,94016.0,0.0457]
["bitfinex","BTCUSD",1735491018891,0.01668522,94027.0,94016.0,0.0457]
["bitfinex","BTCUSD",1735491019076,0.01668522,94027.0,94016.0,0.08158906]
["bitfinex","BTCUSD",1735491021342,0.01668522,94027.0,94016.0,0.0457]
["bitfinex","BTCUSD",1735491021768,0.01768522,94027.0,94016.0,0.0457]
["bitfinex","BTCUSD",1735491022299,0.01868522,94027.0,94017.0,0.1]
["bitfinex","BTCUSD",1735491023321,0.01768522,94027.0,94017.0,0.1]
["bitfinex","BTCUSD",1735491023669,0.01868522,94027.0,94017.0,0.1]
["bitfinex","BTCUSD",1735491023866,0.002,94027.0,94017.0,0.1]
["bitfinex","BTCUSD",1735491024146,0.002,94027.0,94017.0,0.11285382]
["bitfinex","BTCUSD",1735491024908,0.001,94027.0,94017.0,0.1]
["bitfinex","BTCUSD",1735491025289,0.002,94027.0,94017.0,0.1]
["bitfinex","BTCUSD",1735491025505,0.002,94027.0,94018.0,0.1789]
["bitfinex","BTCUSD",1735491025705,0.002,94027.0,94021.0,0.0799]
["bitfinex","BTCUSD",1735491025887,0.001,94027.0,94021.0,0.0799]
["bitfinex","BTCUSD",1735491026084,0.001,94027.0,94026.0,0.1799]
["bitfinex","BTCUSD",1735491026312,8.53e-05,94030.0,94027.0,0.099]
["bitfinex","BTCUSD",1735491026743,8.53e-05,94030.0,94029.0,0.2265]
["bitfinex","BTCUSD",1735491027330,8.53e-05,94030.0,94029.0,0.42948632]
["bitfinex","BTCUSD",1735491027560,8.53e-05,94030.0,94029.0,0.42848632]
["bitfinex","BTCUSD",1735491027796,8.53e-05,94030.0,94029.0,0.47562082]
["bitfinex","BTCUSD",1735491028990,0.0010853,94030.0,94029.0,0.48062082]
["bitfinex","BTCUSD",1735491029217,0.0010853,94030.0,94029.0,0.47962082]
["bitfinex","BTCUSD",1735491029451,8.53e-05,94030.0,94029.0,0.47462082]
["bitfinex","BTCUSD",1735491029902,0.0010853,94030.0,94029.0,0.48062082]
["bitfinex","BTCUSD",1735491030108,0.0020853,94030.0,94029.0,0.48962082]
["bitfinex","BTCUSD",1735491030333,0.32903054,94083.0,94034.0,0.1]
["bitfinex","BTCUSD",1735491030555,0.01668162,94052.0,94037.0,0.0476]
["bitfinex","BTCUSD",1735491030806,0.0001526,94063.0,94038.0,0.0799]
["bitfinex","BTCUSD",1735491031042,0.01668119,94054.0,94038.0,0.1769]
["bitfinex","BTCUSD",1735491032128,0.01668119,94054.0,94039.0,0.0799]
["bitfinex","BTCUSD",1735491032800,0.001,94052.0,94039.0,0.0799]
["bitfinex","BTCUSD",1735491033028,0.03122639,94051.0,94039.0,0.0799]
["bitfinex","BTCUSD",1735491033723,0.03122639,94051.0,94039.0,0.0849]
["bitfinex","BTCUSD",1735491033967,0.03122639,94051.0,94039.0,0.0869]
["bitfinex","BTCUSD",1735491034263,0.03122639,94051.0,94039.0,0.0819]
["bitfinex","BTCUSD",1735491035233,0.03122639,94051.0,94039.0,0.0799]
["bitfinex","BTCUSD",1735491035483,0.03122639,94051.0,94039.0,0.0819]
["bitfinex","BTCUSD",1735491036025,0.03222639,94051.0,94039.0,0.0859]
["bitfinex","BTCUSD",1735491036257,0.03222639,94051.0,94039.0,0.0879]
["bitfinex","BTCUSD",1735491036485,0.03122639,94051.0,94039.0,0.0819]
["bitfinex","BTCUSD",1735491036733,0.03122639,94051.0,94039.0,0.002]
["bitfinex","BTCUSD",1735491037000,0.0017,94050.0,94039.0,0.007]
["bitfinex","BTCUSD",1735491037211,0.04796597,94049.0,94039.0,0.007]
["bitfinex","BTCUSD",1735491038493,0.04796597,94049.0,94039.0,0.005]
["bitfinex","BTCUSD",1735491039724,0.04796597,94049.0,94030.0,0.01686]
["bitfinex","BTCUSD",1735491040755,0.04896597,94049.0,94030.0,0.01686]
["bitfinex","BTCUSD",1735491041163,0.04796597,94049.0,94030.0,0.0170306]
["bitfinex","BTCUSD",1735491041621,0.04896597,94049.0,94030.0,0.0170306]
["bitfinex","BTCUSD",1735491042366,0.04996597,94049.0,94030.0,0.0170306]
["bitfinex","BTCUSD",1735491043854,0.03328292,94049.0,94030.0,0.0170306]
["bitfinex","BTCUSD",1735491047167,0.01668347,94045.0,94030.0,0.0170306]
["bitfinex","BTCUSD",1735491047389,0.03167868,94044.0,94030.0,0.0170306]
["bitfinex","BTCUSD",1735491048817,0.03167868,94044.0,94030.0,0.0190306]
["bitfinex","BTCUSD",1735491050099,0.03167868,94044.0,94030.0,0.0200306]
["bitfinex","BTCUSD",1735491052065,0.03167868,94044.0,94030.0,0.01607328]
["bitfinex","BTCUSD",1735491055438,0.003,94034.0,94030.0,0.01607328]
["bitfinex","BTCUSD",1735491055641,0.03198968,94031.0,94030.0,0.01607328]
["bitfinex","BTCUSD",1735491056054,1.01484468,94031.0,94030.0,0.01607328]
["bitfinex","BTCUSD",1735491056262,0.86217768,94031.0,94030.0,0.01507328]
["bitfinex","BTCUSD",1735491056870,0.86217768,94031.0,94030.0,0.01558206]
["bitfinex","BTCUSD",1735491057059,0.91312706,94031.0,94030.0,0.01558206]
["bitfinex","BTCUSD",1735491058391,0.91412706,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491058811,0.91612706,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491059019,1.19980318,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491059225,1.20080318,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491059584,1.20980318,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491059791,0.92212706,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491059974,0.91312706,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491060373,0.92212706,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491060569,0.91912706,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491061191,0.92312706,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491062422,0.93981429,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491063784,0.93081429,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491064186,0.93881429,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491064620,0.87816491,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491064829,0.19076091,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491065048,0.04867691,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491065457,0.03598968,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491066127,0.03198968,94031.0,94030.0,0.01358206]
["bitfinex","BTCUSD",1735491066319,0.04098968,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491066533,0.04298968,94031.0,94030.0,0.01458206]
["bitfinex","BTCUSD",1735491066949,0.04298968,94031.0,94030.0,0.09228206]
["bitfinex","BTCUSD",1735491067158,0.03398968,94031.0,94030.0,0.09128206]
["bitfinex","BTCUSD",1735491067383,0.03798968,94031.0,94030.0,0.09128206]
["bitfinex","BTCUSD",1735491067997,0.03598968,94031.0,94030.0,0.09128206]
["bitfinex","BTCUSD",1735491068204,0.03198968,94031.0,94030.0,0.09128206]
["bitfinex","BTCUSD",1735491069375,0.03198968,94031.0,94030.0,0.09228206]
["bitfinex","BTCUSD",1735491069893,0.04867571,94031.0,94030.0,0.13768206]
["bitfinex","BTCUSD",1735491070289,0.01668603,94031.0,94030.0,0.13668206]
["bitfinex","BTCUSD",1735491070855,0.01668603,94031.0,94030.0,0.13768206]
["bitfinex","BTCUSD",1735491072016,0.28367612,94061.0,94032.0,0.0497]
["bitfinex","BTCUSD",1735491072214,0.01668355,94039.0,94032.0,0.197]
["bitfinex","BTCUSD",1735491072461,0.03116986,94060.0,94041.0,0.0798]
["bitfinex","BTCUSD",1735491072704,0.03116986,94060.0,94042.0,0.0497]
["bitfinex","BTCUSD",1735491073592,0.03116986,94060.0,94042.0,0.0487]
["bitfinex","BTCUSD",1735491074205,0.03316986,94060.0,94042.0,0.0487]
["bitfinex","BTCUSD",1735491075266,0.01668076,94056.0,94042.0,0.0487]
["bitfinex","BTCUSD",1735491075413,0.04770929,94056.0,94042.0,0.0487]
["bitfinex","BTCUSD",1735491075614,0.04770929,94056.0,94043.0,0.0798]
["bitfinex","BTCUSD",1735491076231,0.04770929,94056.0,94045.0,0.0798]
["bitfinex","BTCUSD",1735491079496,0.04770929,94056.0,94051.0,0.097]
["bitfinex","BTCUSD",1735491079497,0.01668076,94056.0,94051.0,0.097]
["bitfinex","BTCUSD",1735491079694,8.53e-05,94060.0,94052.0,0.1295]
["bitfinex","BTCUSD",1735491079905,8.53e-05,94060.0,94051.0,0.097]
["bitfinex","BTCUSD",1735491080267,8.53e-05,94060.0,94050.0,0.1]
["bitfinex","BTCUSD",1735491080268,8.53e-05,94060.0,94059.0,0.1295]
["bitfinex","BTCUSD",1735491080464,8.53e-05,94060.0,94059.0,0.17254863]
["bitfinex","BTCUSD",1735491081226,0.0010853,94060.0,94059.0,0.17254863]
["bitfinex","BTCUSD",1735491081418,8.53e-05,94060.0,94059.0,0.1295]
["bitfinex","BTCUSD",1735491081566,0.0002379,94060.0,94059.0,0.2265]
["bitfinex","BTCUSD",1735491081770,0.0012379,94060.0,94059.0,0.2355]
["bitfinex","BTCUSD",1735491082213,0.02482211,94106.0,94063.0,0.097]
["bitfinex","BTCUSD",1735491082388,0.02917508,94100.0,94069.0,0.0798]
["bitfinex","BTCUSD",1735491082601,0.02917508,94100.0,94071.0,0.0798]
["bitfinex","BTCUSD",1735491082810,0.0166753,94093.0,94073.0,0.0798]
["bitfinex","BTCUSD",1735491082990,0.04578258,94093.0,94077.0,0.096]
["bitfinex","BTCUSD",1735491083195,0.04578258,94093.0,94080.0,0.0798]
["bitfinex","BTCUSD",1735491083452,0.0166753,94093.0,94080.0,0.0798]
["bitfinex","BTCUSD",1735491083647,0.0166753,94093.0,94082.0,0.0798]
["bitfinex","BTCUSD",1735491084031,0.00015252,94100.0,94082.0,0.0798]
["bitfinex","BTCUSD",1735491084230,0.00015252,94100.0,94088.0,0.1]
["bitfinex","BTCUSD",1735491084431,0.00015252,94100.0,94090.0,0.0816]
["bitfinex","BTCUSD",1735491085064,0.00015252,94100.0,94090.0,0.0806]
["bitfinex","BTCUSD",1735491085275,0.00015252,94100.0,94091.0,0.02766]
["bitfinex","BTCUSD",1735491085885,0.00115252,94100.0,94090.0,0.006]
["bitfinex","BTCUSD",1735491086091,0.02955381,94100.0,94090.0,0.006]
["bitfinex","BTCUSD",1735491086239,0.02855381,94100.0,94086.0,0.048]
["bitfinex","BTCUSD",1735491086827,0.02855381,94100.0,94091.0,0.005]
["bitfinex","BTCUSD",1735491087377,0.02855381,94100.0,94089.0,0.096]
["bitfinex","BTCUSD",1735491087602,0.02846068,94100.0,94089.0,0.1104]
["bitfinex","BTCUSD",1735491087821,0.02846068,94100.0,94090.0,0.007]
["bitfinex","BTCUSD",1735491088025,0.02846068,94100.0,94091.0,0.0816]
["bitfinex","BTCUSD",1735491088551,0.01673176,94100.0,94091.0,0.0886]
["bitfinex","BTCUSD",1735491088960,0.01673176,94100.0,94091.0,0.0816]
["bitfinex","BTCUSD",1735491089115,0.01681706,94100.0,94092.0,0.0245]
["bitfinex","BTCUSD",1735491090567,0.02837306,94099.0,94092.0,0.005]
["bitfinex","BTCUSD",1735491092457,0.0203,94098.0,94092.0,0.005]
["bitfinex","BTCUSD",1735491092719,0.02842953,94097.0,94074.0,0.0816]
["bitfinex","BTCUSD",1735491092920,0.02842953,94097.0,94092.0,0.001]
["bitfinex","BTCUSD",1735491093131,0.02842953,94097.0,94092.0,0.006]
["bitfinex","BTCUSD",1735491093332,0.02842953,94097.0,94092.0,0.005]
["bitfinex","BTCUSD",1735491093539,0.02842953,94097.0,94092.0,0.001]
["bitfinex","BTCUSD",1735491093650,0.00665466,94096.0,94092.0,0.001]
["bitfinex","BTCUSD",1735491093855,0.028486,94095.0,94092.0,0.001]
["bitfinex","BTCUSD",1735491095323,0.028486,94095.0,94080.0,0.01290268]
["bitfinex","BTCUSD",1735491096097,0.028486,94095.0,94081.0,0.0816]
["bitfinex","BTCUSD",1735491096291,0.028486,94095.0,94082.0,0.15345027]
["bitfinex","BTCUSD",1735491096710,0.032486,94095.0,94085.0,0.0816]
["bitfinex","BTCUSD",1735491097008,0.033486,94095.0,94085.0,0.0816]
["bitfinex","BTCUSD",1735491097251,0.029486,94095.0,94085.0,0.0816]
["bitfinex","BTCUSD",1735491097499,0.00555051,94123.0,94085.0,0.0816]
["bitfinex","BTCUSD",1735491097670,0.00555051,94123.0,94086.0,0.03479529]
["bitfinex","BTCUSD",1735491097885,0.0040853,94122.0,94086.0,0.03479529]
["bitfinex","BTCUSD",1735491098092,8.53e-05,94122.0,94086.0,0.03479529]
["bitfinex","BTCUSD",1735491098588,8.53e-05,94122.0,94087.0,0.0816]
["bitfinex","BTCUSD",1735491098931,0.0166724,94099.0,94087.0,0.0816]
["bitfinex","BTCUSD",1735491099697,0.0166724,94099.0,94087.0,0.0866]
["bitfinex","BTCUSD",1735491099939,0.01111226,94098.0,94087.0,0.0896]
["bitfinex","BTCUSD",1735491100189,0.03968297,94098.0,94087.0,0.0846]
["bitfinex","BTCUSD",1735491100420,0.03968297,94098.0,94087.0,0.0876]
["bitfinex","BTCUSD",1735491100877,0.03968297,94098.0,94087.0,0.0846]
["bitfinex","BTCUSD",1735491101153,0.03921241,94149.0,94087.0,0.0846]
["bitfinex","BTCUSD",1735491101363,5.042181,94148.0,94088.0,0.02326]
["bitfinex","BTCUSD",1735491101588,0.1124,94146.0,94088.0,0.02326]
["bitfinex","BTCUSD",1735491101797,0.039683,94125.0,94088.0,0.02326]
["bitfinex","BTCUSD",1735491101914,1.217203,94124.0,94088.0,0.02326]
["bitfinex","BTCUSD",1735491102115,1.217203,94124.0,94087.0,0.08475252]
["bitfinex","BTCUSD",1735491102116,0.1124,94142.0,94089.0,0.02560125]
["bitfinex","BTCUSD",1735491102334,4.929781,94141.0,94089.0,0.02560125]
["bitfinex","BTCUSD",1735491102740,0.001,94098.0,94087.0,0.09175252]
["bitfinex","BTCUSD",1735491102967,0.001,94098.0,94087.0,0.00615252]
["bitfinex","BTCUSD",1735491103193,8.52e-05,94100.0,94087.0,0.00015252]
["bitfinex","BTCUSD",1735491103658,8.52e-05,94100.0,94089.0,0.001]
["bitfinex","BTCUSD",1735491103878,8.52e-05,94100.0,94087.0,0.00015252]
["bitfinex","BTCUSD",1735491104515,0.004,94098.0,94087.0,0.00015252]
["bitfinex","BTCUSD",1735491104743,2.553704,94097.0,94087.0,0.00015252]
["bitfinex","BTCUSD",1735491104957,2.666104,94097.0,94087.0,0.00015252]
["bitfinex","BTCUSD",1735491105155,0.1124,94095.0,94087.0,0.00015252]
["bitfinex","BTCUSD",1735491105361,0.1124,94093.0,94087.0,0.00015252]
["bitfinex","BTCUSD",1735491105639,0.1124,94089.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491105847,0.12876,94085.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491106047,0.3,94092.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491106048,0.12376,94083.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491106274,0.12376,94081.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491106483,0.12376,94079.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491106674,4.94930008,94080.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491106675,0.12376,94077.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491106815,0.1024,94075.0,94074.0,0.0011704]
["bitfinex","BTCUSD",1735491107017,5.032181,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491107426,5.0521985,94075.0,94074.0,0.0011704]
["bitfinex","BTCUSD",1735491107771,4.6503785,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491107958,1.0607365,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491108316,1.040719,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491108520,1.214684,94076.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491108723,1.225358,94076.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491108974,2.256283,94084.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491109168,0.009,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491109376,0.18044,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491109612,0.006,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491110308,0.094244,94093.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491110488,0.002,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491110690,0.14715,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491110891,0.14515,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491111093,0.001,94075.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491112456,0.0001524,94093.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491112749,0.0094244,94092.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491113192,0.711841,94091.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491113508,0.0001524,94093.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491113924,0.0021524,94093.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491114127,0.0081524,94093.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491114378,8.53e-05,94085.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491115955,8.53e-05,94085.0,94076.0,0.0485]
["bitfinex","BTCUSD",1735491117914,0.14168475,94102.0,94100.0,0.1052206]
["bitfinex","BTCUSD",1735491118568,0.09457051,94109.0,94100.0,0.1052206]
["bitfinex","BTCUSD",1735491118699,0.975228,94108.0,94100.0,0.1050206]
["bitfinex","BTCUSD",1735491118906,0.890941,94108.0,94100.0,0.1050206]
["bitfinex","BTCUSD",1735491119170,0.09457051,94109.0,94100.0,0.11352266]
["bitfinex","BTCUSD",1735491119377,0.09457051,94109.0,94101.0,0.083]
["bitfinex","BTCUSD",1735491119521,0.09457051,94109.0,94102.0,0.0485]
["bitfinex","BTCUSD",1735491119725,0.14168475,94118.0,94102.0,0.0485]
["bitfinex","BTCUSD",1735491120741,0.14168475,94118.0,94102.0,0.0475]
["bitfinex","BTCUSD",1735491121097,0.14268475,94118.0,94102.0,0.0475]
["bitfinex","BTCUSD",1735491121248,0.001,94118.0,94102.0,0.0475]
["bitfinex","BTCUSD",1735491121679,0.004,94118.0,94102.0,0.0475]
["bitfinex","BTCUSD",1735491122259,0.004,94118.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491122260,1.47659,94117.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491123962,0.14168475,94109.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491124300,1.05736578,94108.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491124516,1.024306,94107.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491124681,0.14168475,94106.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491125518,0.14168475,94102.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491125745,0.03636575,94101.0,94100.0,0.1030206]
["bitfinex","BTCUSD",1735491126273,0.03636575,94101.0,94100.0,0.103191]
["bitfinex","BTCUSD",1735491127109,0.26477175,94101.0,94100.0,0.103191]
["bitfinex","BTCUSD",1735491127312,1.20699275,94101.0,94100.0,0.103191]
["bitfinex","BTCUSD",1735491127511,1.22406575,94101.0,94100.0,0.103191]
["bitfinex","BTCUSD",1735491129461,1.24542575,94101.0,94100.0,0.103191]
["bitfinex","BTCUSD",1735491129891,1.24542575,94101.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491130106,4.65778711,94100.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491130317,0.02136,94098.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491130518,3.980521,94097.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491130732,3.856723,94096.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491131024,0.02136,94095.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491131162,0.02136,94093.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491131362,4.279415,94092.0,94074.0,0.0001704]
["bitfinex","BTCUSD",1735491131573,0.23634525,94077.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491132253,1.992616,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491132471,1.786794,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491132672,1.20194375,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491132873,0.042631,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491133126,1.059907,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491133347,2.375786,94084.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491133556,0.2836143,94085.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491133557,0.04263,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491133686,0.53005943,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491134298,0.17310143,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491134445,0.16610143,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491136099,0.133477,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491136333,0.005,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491136555,0.134545,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491136806,0.134545,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491137001,0.005,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491137207,0.005,94075.0,94074.0,0.0799228]
["bitfinex","BTCUSD",1735491137411,0.042626,94084.0,94074.0,0.0799228]
["bitfinex","BTCUSD",1735491137580,0.005,94076.0,94074.0,0.0799228]
["bitfinex","BTCUSD",1735491138031,0.002,94075.0,94074.0,0.0799228]
["bitfinex","BTCUSD",1735491138503,0.03262403,94083.0,94074.0,0.0799228]
["bitfinex","BTCUSD",1735491138703,0.18914553,94077.0,94074.0,0.0799228]
["bitfinex","BTCUSD",1735491138916,0.18914553,94077.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491139102,0.04582015,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491139768,0.005,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491140144,0.28225206,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491140986,0.23643191,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491141187,0.042626,94085.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491141188,0.2836143,94079.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491142274,0.2836143,94080.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491143260,0.23640442,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491144611,0.2836143,94081.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491144725,0.03262403,94080.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491145349,0.2836143,94081.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491145553,0.2836143,94078.0,94076.0,0.0489]
["bitfinex","BTCUSD",1735491146620,0.2836143,94078.0,94077.0,0.0758]
["bitfinex","BTCUSD",1735491147009,0.09464039,94078.0,94077.0,0.0758]
["bitfinex","BTCUSD",1735491148117,0.23660098,94086.0,94077.0,0.0758]
["bitfinex","BTCUSD",1735491148118,0.09464039,94082.0,94077.0,0.0758]
["bitfinex","BTCUSD",1735491148487,0.001,94078.0,94077.0,0.0758]
["bitfinex","BTCUSD",1735491148689,0.002,94078.0,94077.0,0.0758]
["bitfinex","BTCUSD",1735491148893,0.001,94078.0,94077.0,0.1758]
["bitfinex","BTCUSD",1735491149281,0.002,94078.0,94077.0,0.2247]
["bitfinex","BTCUSD",1735491149484,0.001,94078.0,94077.0,0.2247]
["bitfinex","BTCUSD",1735491151106,0.09464039,94086.0,94083.0,0.1]
["bitfinex","BTCUSD",1735491151302,0.09464039,94086.0,94084.0,0.1758]
["bitfinex","BTCUSD",1735491151548,0.09464039,94088.0,94087.0,0.3237]
["bitfinex","BTCUSD",1735491151757,0.09464039,94088.0,94087.0,0.3227]
["bitfinex","BTCUSD",1735491152335,0.09464039,94088.0,94087.0,0.3217]
["bitfinex","BTCUSD",1735491152652,0.09464039,94095.0,94087.0,0.3217]
["bitfinex","BTCUSD",1735491152858,0.09464039,94095.0,94088.0,0.0748]
["bitfinex","BTCUSD",1735491153030,0.09464039,94095.0,94088.0,0.097]
["bitfinex","BTCUSD",1735491154087,0.09464039,94095.0,94087.0,0.1489]
["bitfinex","BTCUSD",1735491154325,0.09464039,94095.0,94089.0,0.1]
["bitfinex","BTCUSD",1735491154809,0.09464039,94095.0,94089.0,0.099]
["bitfinex","BTCUSD",1735491155018,0.0425967,94094.0,94087.0,0.0519]
["bitfinex","BTCUSD",1735491155219,0.001,94088.0,94087.0,0.0489]
["bitfinex","BTCUSD",1735491155798,0.001,94095.0,94080.0,0.0758]
["bitfinex","BTCUSD",1735491156010,1.673163,94094.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491156222,0.001,94092.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491156427,0.003,94090.0,94089.0,0.003]
["bitfinex","BTCUSD",1735491156630,0.979417,94090.0,94089.0,0.003]
["bitfinex","BTCUSD",1735491156872,0.979417,94090.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491156873,0.001,94077.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491157078,0.163359,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491158803,0.31960736,94078.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491159336,0.03196074,94077.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491159527,0.31960736,94081.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491159751,0.005,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491159948,0.006,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491160156,0.001,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491160505,0.03206074,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491160705,0.003,94078.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491161671,0.28709282,94078.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491161873,0.32672082,94078.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491162494,0.28409282,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491163236,0.03267208,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491163657,0.28409282,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491164648,0.042628,94080.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491164649,0.28409282,94077.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491166640,0.042628,94080.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491167321,0.31960736,94081.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491167729,0.31960736,94082.0,94075.0,0.078]
["bitfinex","BTCUSD",1735491167958,0.03623177,94081.0,94075.0,0.078]
["bitfinex","BTCUSD",1735491169069,0.28432291,94078.0,94075.0,0.078]
["bitfinex","BTCUSD",1735491169831,0.001,94080.0,94075.0,0.078]
["bitfinex","BTCUSD",1735491170058,0.31960736,94082.0,94075.0,0.078]
["bitfinex","BTCUSD",1735491170399,0.31960736,94082.0,94075.0,0.08]
["bitfinex","BTCUSD",1735491170793,0.31960736,94082.0,94075.0,0.078]
["bitfinex","BTCUSD",1735491171164,0.23699223,94078.0,94075.0,0.081]
["bitfinex","BTCUSD",1735491171379,0.23699223,94078.0,94075.0,0.082]
["bitfinex","BTCUSD",1735491171583,0.23699223,94078.0,94075.0,0.079]
["bitfinex","BTCUSD",1735491172392,0.14221345,94076.0,94075.0,0.079]
["bitfinex","BTCUSD",1735491173458,0.14221345,94076.0,94075.0,0.078]
["bitfinex","BTCUSD",1735491173662,0.14221345,94076.0,94075.0,0.08]
["bitfinex","BTCUSD",1735491173841,0.19909581,94076.0,94075.0,0.08]
["bitfinex","BTCUSD",1735491174045,0.19909581,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735491174582,0.19909581,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491174919,0.29587459,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735491175128,0.68198023,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735491175338,1.30740623,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735491175510,1.32448323,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735491175754,1.32348323,94076.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491175962,1.085491,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491176145,1.068414,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491176753,1.069414,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491178894,1.070414,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491180474,0.884758,94075.0,94074.0,0.0003228]
["bitfinex","BTCUSD",1735491182403,0.001,94072.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491182595,0.725869,94071.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491183207,0.001,94070.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491183412,1.313928,94069.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491183624,1.144288,94068.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491184155,0.284245,94064.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491184896,0.284245,94062.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491185349,0.284245,94062.0,94056.0,0.07835]
["bitfinex","BTCUSD",1735491185748,0.284245,94063.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491185947,0.0285245,94062.0,94056.0,0.07735]
["bitfinex","BTCUSD",1735491186182,0.0285245,94062.0,94056.0,0.07073732]
["bitfinex","BTCUSD",1735491186348,0.0285245,94062.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491187122,0.284245,94064.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491187951,0.001,94062.0,94056.0,0.07290792]
["bitfinex","BTCUSD",1735491188153,0.284245,94065.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491188443,0.001,94064.0,94056.0,0.07290792]
["bitfinex","BTCUSD",1735491188906,0.284245,94065.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491189032,0.001,94062.0,94056.0,0.07290792]
["bitfinex","BTCUSD",1735491190568,0.0285245,94064.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491191153,0.0295245,94064.0,94056.0,0.07290792]
["bitfinex","BTCUSD",1735491191301,0.0285245,94064.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491191515,0.001,94062.0,94056.0,0.07290792]
["bitfinex","BTCUSD",1735491191723,0.03137695,94061.0,94056.0,0.07290792]
["bitfinex","BTCUSD",1735491191895,0.03137695,94061.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491192097,0.23673411,94057.0,94056.0,0.07090792]
["bitfinex","BTCUSD",1735491192301,0.23673411,94057.0,94056.0,0.07290792]
["bitfinex","BTCUSD",1735491193498,0.23673411,94057.0,94056.0,0.12190792]
["bitfinex","BTCUSD",1735491193703,0.23673411,94057.0,94056.0,0.11990792]
["bitfinex","BTCUSD",1735491194669,0.09469524,94058.0,94056.0,0.12090792]
["bitfinex","BTCUSD",1735491195070,0.001,94057.0,94056.0,0.12090792]
["bitfinex","BTCUSD",1735491195516,0.14304287,94057.0,94056.0,0.12090792]
["bitfinex","BTCUSD",1735491195712,0.14204287,94057.0,94056.0,0.12090792]
["bitfinex","BTCUSD",1735491195952,0.14304287,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491196160,0.19450601,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491196331,1.73501301,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491196774,1.5473787,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491196978,0.0068717,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491197182,1.5473787,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491197603,1.2964407,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735491197805,1.289569,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735491197980,1.574814,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735491198139,1.27831773,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735491198358,1.271705,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491198572,0.285245,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491198775,0.004,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491199679,0.003,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491200539,0.00555328,94068.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491200693,0.606354,94067.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491200896,0.002,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491201287,0.001,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735491201487,0.001,94057.0,94044.0,0.00716088]
["bitfinex","BTCUSD",1735491201732,0.001,94057.0,94044.0,0.00731348]
["bitfinex","BTCUSD",1735491201936,0.28979828,94068.0,94044.0,0.00731348]
["bitfinex","BTCUSD",1735491202111,0.621298,94067.0,94044.0,0.00731348]
["bitfinex","BTCUSD",1735491202522,0.18960042,94047.0,94044.0,0.00731348]
["bitfinex","BTCUSD",1735491203631,0.18960042,94046.0,94044.0,0.00731348]
["bitfinex","BTCUSD",1735491204410,0.18960042,94046.0,94045.0,0.0759]
["bitfinex","BTCUSD",1735491206052,0.001,94046.0,94045.0,0.0819]
["bitfinex","BTCUSD",1735491206875,0.09584177,94046.0,94045.0,0.1819]
["bitfinex","BTCUSD",1735491207052,0.09584177,94046.0,94045.0,0.2789]
["bitfinex","BTCUSD",1735491207541,0.09584177,94046.0,94045.0,0.30753841]
["bitfinex","BTCUSD",1735491207950,0.09584177,94046.0,94045.0,0.1789]
["bitfinex","BTCUSD",1735491208156,0.001,94046.0,94045.0,0.1789]
["bitfinex","BTCUSD",1735491209051,0.09484177,94052.0,94045.0,0.1759]
["bitfinex","BTCUSD",1735491209252,0.001,94046.0,94045.0,0.17606391]
["bitfinex","BTCUSD",1735491209536,0.09484177,94052.0,94045.0,0.17606391]
["bitfinex","BTCUSD",1735491209537,0.09484177,94049.0,94045.0,0.16606391]
["bitfinex","BTCUSD",1735491209744,0.09484177,94049.0,94046.0,0.096]
["bitfinex","BTCUSD",1735491210376,0.09484177,94049.0,94046.0,0.095]
["bitfinex","BTCUSD",1735491210570,0.09484177,94048.0,94046.0,0.095]
["bitfinex","BTCUSD",1735491210938,0.09484177,94048.0,94047.0,0.1]
["bitfinex","BTCUSD",1735491211545,0.09484177,94048.0,94046.0,0.095]
["bitfinex","BTCUSD",1735491211773,0.09484177,94047.0,94046.0,0.095]
["bitfinex","BTCUSD",1735491211971,0.09484177,94047.0,94046.0,0.195]
["bitfinex","BTCUSD",1735491212174,0.09484177,94047.0,94046.0,0.2709]
["bitfinex","BTCUSD",1735491212523,0.09484177,94047.0,94046.0,0.2789]
["bitfinex","BTCUSD",1735491212659,0.09484177,94047.0,94046.0,0.1749]
["bitfinex","BTCUSD",1735491212867,0.09584177,94047.0,94046.0,0.1839]
["bitfinex","BTCUSD",1735491213265,0.09584177,94047.0,94046.0,0.1799]
["bitfinex","BTCUSD",1735491213443,0.09584177,94047.0,94046.0,0.1849]
["bitfinex","BTCUSD",1735491213645,0.09684177,94047.0,94046.0,0.1849]
["bitfinex","BTCUSD",1735491214113,0.002,94047.0,94046.0,0.1849]
["bitfinex","BTCUSD",1735491214317,0.002,94047.0,94046.0,0.2849]
["bitfinex","BTCUSD",1735491214488,0.002,94047.0,94046.0,0.1849]
["bitfinex","BTCUSD",1735491214909,0.002,94047.0,94046.0,0.2849]
["bitfinex","BTCUSD",1735491215128,0.002,94047.0,94046.0,0.1849]
["bitfinex","BTCUSD",1735491215897,0.09693158,94047.0,94046.0,0.1849]
["bitfinex","BTCUSD",1735491216525,0.09693158,94047.0,94046.0,0.0899]
["bitfinex","BTCUSD",1735491216929,0.002,94047.0,94046.0,0.0899]
["bitfinex","BTCUSD",1735491219537,0.23900052,94047.0,94046.0,0.0899]
["bitfinex","BTCUSD",1735491220391,0.002,94047.0,94046.0,0.0899]
["bitfinex","BTCUSD",1735491221397,0.290319,94047.0,94046.0,0.014]
["bitfinex","BTCUSD",1735491221603,1.195643,94047.0,94046.0,0.014]
["bitfinex","BTCUSD",1735491222140,1.16148,94047.0,94046.0,0.014]
["bitfinex","BTCUSD",1735491222346,1.10383,94047.0,94046.0,0.014]
["bitfinex","BTCUSD",1735491222481,0.002,94047.0,94046.0,0.014]
["bitfinex","BTCUSD",1735491222687,0.001,94047.0,94046.0,0.005]
["bitfinex","BTCUSD",1735491222886,0.284245,94048.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735491223088,0.001,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735491223286,0.001,94047.0,94046.0,0.0001708]
["bitfinex","BTCUSD",1735491224079,0.002,94047.0,94046.0,0.0001708]
["bitfinex","BTCUSD",1735491226049,0.003,94047.0,94046.0,0.0001708]
["bitfinex","BTCUSD",1735491226278,0.001,94047.0,94046.0,0.1248708]
["bitfinex","BTCUSD",1735491226816,0.002,94047.0,94046.0,0.1248708]
["bitfinex","BTCUSD",1735491227018,8.54e-05,94049.0,94046.0,0.1248708]
["bitfinex","BTCUSD",1735491227214,8.54e-05,94049.0,94048.0,0.1]
["bitfinex","BTCUSD",1735491227511,8.54e-05,94049.0,94048.0,0.1771]
["bitfinex","BTCUSD",1735491227925,8.54e-05,94049.0,94048.0,0.2721]
["bitfinex","BTCUSD",1735491228127,0.3206407,94051.0,94050.0,0.3187]
["bitfinex","BTCUSD",1735491228128,0.1926261,94051.0,94050.0,0.3187]
["bitfinex","BTCUSD",1735491228333,8.53e-05,94075.0,94051.0,0.0781]
["bitfinex","BTCUSD",1735491228334,0.28506556,94060.0,94051.0,0.0781]
["bitfinex","BTCUSD",1735491228549,0.28506556,94060.0,94057.0,0.2721]
["bitfinex","BTCUSD",1735491229612,0.09499753,94067.0,94057.0,0.2721]
["bitfinex","BTCUSD",1735491230251,0.09499753,94067.0,94057.0,0.2711]
["bitfinex","BTCUSD",1735491230445,8.53e-05,94075.0,94057.0,0.1731]
["bitfinex","BTCUSD",1735491230446,0.09499753,94064.0,94057.0,0.1731]
["bitfinex","BTCUSD",1735491230649,0.0010854,94058.0,94057.0,0.1761]
["bitfinex","BTCUSD",1735491231502,0.0010854,94058.0,94057.0,0.2741]
["bitfinex","BTCUSD",1735491231932,0.0010854,94058.0,94057.0,0.30617]
["bitfinex","BTCUSD",1735491232066,0.0010854,94058.0,94057.0,0.2741]
["bitfinex","BTCUSD",1735491232692,0.0020854,94058.0,94057.0,0.2831]
["bitfinex","BTCUSD",1735491234715,0.00138099,94058.0,94057.0,0.2831]
["bitfinex","BTCUSD",1735491236144,0.00146639,94058.0,94057.0,0.2831]
["bitfinex","BTCUSD",1735491241442,0.00146639,94058.0,94057.0,0.0901]
["bitfinex","BTCUSD",1735491241649,0.00146639,94058.0,94057.0,0.1851]
["bitfinex","BTCUSD",1735491242729,0.00146639,94058.0,94057.0,0.2831]
["bitfinex","BTCUSD",1735491246441,0.00146639,94058.0,94057.0,0.31607]
["bitfinex","BTCUSD",1735491247088,0.00146639,94058.0,94057.0,0.2831]
["bitfinex","BTCUSD",1735491248698,0.00146639,94058.0,94057.0,0.3314]
["bitfinex","BTCUSD",1735491250093,0.00146639,94058.0,94057.0,0.43538632]
["bitfinex","BTCUSD",1735491252015,0.0010854,94058.0,94057.0,0.43238632]
["bitfinex","BTCUSD",1735491253226,8.54e-05,94058.0,94057.0,0.42338632]
["bitfinex","BTCUSD",1735491253587,0.0010854,94058.0,94057.0,0.43238632]
["bitfinex","BTCUSD",1735491254051,0.0020854,94058.0,94057.0,0.44038632]
["bitfinex","BTCUSD",1735491254853,0.0010854,94058.0,94057.0,0.43238632]
["bitfinex","BTCUSD",1735491255444,0.0020854,94058.0,94057.0,0.44038632]
["bitfinex","BTCUSD",1735491258673,0.0020854,94058.0,94057.0,0.44055712]
["bitfinex","BTCUSD",1735491261331,0.0020854,94058.0,94057.0,0.50461283]
["bitfinex","BTCUSD",1735491262063,0.0020854,94058.0,94057.0,0.3365708]
["bitfinex","BTCUSD",1735491262396,0.0020854,94058.0,94057.0,0.1932708]
["bitfinex","BTCUSD",1735491262748,0.0020854,94058.0,94057.0,0.2101708]
["bitfinex","BTCUSD",1735491262984,0.0020854,94058.0,94057.0,0.1151708]
["bitfinex","BTCUSD",1735491263362,0.0020854,94058.0,94057.0,0.2856708]
["bitfinex","BTCUSD",1735491263637,0.0020854,94058.0,94057.0,0.4182242]
["bitfinex","BTCUSD",1735491263957,0.0010854,94058.0,94057.0,0.4092242]
["bitfinex","BTCUSD",1735491264455,0.0010854,94058.0,94057.0,0.4182242]
["bitfinex","BTCUSD",1735491264653,0.0020854,94058.0,94057.0,0.4182242]
["bitfinex","BTCUSD",1735491264916,8.54e-05,94058.0,94057.0,0.4012242]
["bitfinex","BTCUSD",1735491265258,0.0020854,94058.0,94057.0,0.4162242]
["bitfinex","BTCUSD",1735491265648,0.0020854,94058.0,94057.0,0.38765712]
["bitfinex","BTCUSD",1735491265818,8.54e-05,94058.0,94057.0,0.37265712]
["bitfinex","BTCUSD",1735491266232,0.0010854,94058.0,94057.0,0.38065712]
["bitfinex","BTCUSD",1735491266588,0.08616823,94080.0,94057.0,0.38065712]
["bitfinex","BTCUSD",1735491266789,0.08616823,94080.0,94074.0,0.095]
["bitfinex","BTCUSD",1735491266975,0.08616823,94079.0,94074.0,0.095]
["bitfinex","BTCUSD",1735491267377,0.08616823,94079.0,94071.0,0.095]
["bitfinex","BTCUSD",1735491267579,0.08616823,94079.0,94074.0,0.095]
["bitfinex","BTCUSD",1735491268026,0.2194963,94083.0,94074.0,0.095]
["bitfinex","BTCUSD",1735491268227,0.2194963,94083.0,94069.0,0.095]
["bitfinex","BTCUSD",1735491268426,0.2194963,94083.0,94067.0,0.098]
["bitfinex","BTCUSD",1735491268427,0.0453,94082.0,94071.0,0.094]
["bitfinex","BTCUSD",1735491268852,0.1424963,94080.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491269204,0.001,94079.0,94074.0,0.007]
["bitfinex","BTCUSD",1735491269610,0.14258272,94080.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491269861,0.1424963,94078.0,94071.0,0.003]
["bitfinex","BTCUSD",1735491270075,0.1424963,94078.0,94071.0,0.009]
["bitfinex","BTCUSD",1735491270449,0.1424963,94078.0,94071.0,0.006]
["bitfinex","BTCUSD",1735491271049,0.1424963,94076.0,94071.0,0.006]
["bitfinex","BTCUSD",1735491271485,0.1424963,94076.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491271842,0.1424963,94076.0,94074.0,0.007]
["bitfinex","BTCUSD",1735491272252,0.1424963,94076.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491272429,0.18999507,94074.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491272631,0.18999507,94074.0,94071.0,0.102]
["bitfinex","BTCUSD",1735491273101,0.18999507,94074.0,94070.0,0.093]
["bitfinex","BTCUSD",1735491273316,0.23749383,94074.0,94070.0,0.093]
["bitfinex","BTCUSD",1735491273508,0.23749383,94074.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491273888,0.23749383,94074.0,94067.0,0.098]
["bitfinex","BTCUSD",1735491274279,0.00017182,94080.0,94067.0,0.098]
["bitfinex","BTCUSD",1735491274280,0.23749383,94073.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491274451,0.23749383,94073.0,94070.0,0.093]
["bitfinex","BTCUSD",1735491274670,0.23749383,94073.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491274846,0.23749383,94073.0,94070.0,0.093]
["bitfinex","BTCUSD",1735491275057,0.23749383,94072.0,94071.0,0.093]
["bitfinex","BTCUSD",1735491276514,0.001,94072.0,94071.0,0.102]
["bitfinex","BTCUSD",1735491276882,0.001,94072.0,94071.0,0.009]
["bitfinex","BTCUSD",1735491277300,0.23849383,94072.0,94071.0,0.009]
["bitfinex","BTCUSD",1735491277710,0.23949383,94072.0,94071.0,0.014]
["bitfinex","BTCUSD",1735491278113,0.001,94072.0,94071.0,0.014]
["bitfinex","BTCUSD",1735491279902,0.19084171,94072.0,94071.0,0.014]
["bitfinex","BTCUSD",1735491281910,0.19084171,94072.0,94071.0,0.0141708]
["bitfinex","BTCUSD",1735491282978,0.001,94072.0,94071.0,0.0141708]
["bitfinex","BTCUSD",1735491284746,0.19085101,94072.0,94071.0,0.0141708]
["bitfinex","BTCUSD",1735491287183,0.19085101,94072.0,94071.0,0.1121708]
["bitfinex","BTCUSD",1735491287869,0.001,94072.0,94071.0,0.1121708]
["bitfinex","BTCUSD",1735491289116,0.2383195,94072.0,94071.0,0.1121708]
["bitfinex","BTCUSD",1735491291381,0.001,94072.0,94071.0,0.1121708]
["bitfinex","BTCUSD",1735491294519,0.0010854,94072.0,94071.0,0.1121708]
["bitfinex","BTCUSD",1735491302379,0.0010854,94072.0,94071.0,0.0141708]
["bitfinex","BTCUSD",1735491302784,0.0010854,94072.0,94071.0,0.1121708]
["bitfinex","BTCUSD",1735491302954,0.0010854,94072.0,94071.0,0.0141708]
["bitfinex","BTCUSD",1735491303537,0.0494854,94072.0,94071.0,0.0141708]
["bitfinex","BTCUSD",1735491304401,0.1289854,94072.0,94071.0,0.0051708]
["bitfinex","BTCUSD",1735491304607,0.1289854,94072.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735491304608,0.3798734,94072.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735491304809,1.685423,94071.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735491304970,0.625544,94070.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735491305177,1.062079,94071.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735491305591,0.176174,94071.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735491305817,0.32076683,94061.0,94057.0,0.0001708]
["bitfinex","BTCUSD",1735491306019,0.32076683,94061.0,94057.0,0.0818708]
["bitfinex","BTCUSD",1735491306213,0.32076683,94061.0,94060.0,0.191]
["bitfinex","BTCUSD",1735491306450,0.32076683,94061.0,94060.0,0.30481708]
["bitfinex","BTCUSD",1735491306638,0.32076683,94061.0,94060.0,0.4088034]
["bitfinex","BTCUSD",1735491306860,0.32076683,94067.0,94061.0,0.0817]
["bitfinex","BTCUSD",1735491307181,0.32076683,94067.0,94066.0,0.093]
["bitfinex","BTCUSD",1735491307945,0.09502542,94070.0,94066.0,0.093]
["bitfinex","BTCUSD",1735491308153,0.09502542,94070.0,94069.0,0.093]
["bitfinex","BTCUSD",1735491308380,0.09502542,94070.0,94069.0,0.092]
["bitfinex","BTCUSD",1735491308987,0.09502542,94071.0,94069.0,0.092]
["bitfinex","BTCUSD",1735491309258,0.09502542,94071.0,94070.0,0.091]
["bitfinex","BTCUSD",1735491310507,0.09502542,94071.0,94070.0,0.09]
["bitfinex","BTCUSD",1735491310704,0.09502542,94071.0,94070.0,0.188]
["bitfinex","BTCUSD",1735491310923,0.09502542,94071.0,94070.0,0.2655]
["bitfinex","BTCUSD",1735491311105,0.09502542,94071.0,94070.0,0.3127]
["bitfinex","BTCUSD",1735491311304,0.09602542,94071.0,94070.0,0.3147]
["bitfinex","BTCUSD",1735491312497,0.001,94071.0,94070.0,0.3147]
["bitfinex","BTCUSD",1735491312900,0.001,94071.0,94070.0,0.3237]
["bitfinex","BTCUSD",1735491317594,0.001,94071.0,94070.0,0.46022692]
["bitfinex","BTCUSD",1735491317874,0.001,94071.0,94070.0,0.56022692]
["bitfinex","BTCUSD",1735491318834,0.001,94071.0,94070.0,0.46022692]
["bitfinex","BTCUSD",1735491319441,0.23756356,94093.0,94089.0,0.2655]
["bitfinex","BTCUSD",1735491319699,0.23756356,94093.0,94092.0,0.09]
["bitfinex","BTCUSD",1735491320978,0.00013602,94100.0,94092.0,0.09]
["bitfinex","BTCUSD",1735491321172,0.00013602,94100.0,94094.0,0.09]
["bitfinex","BTCUSD",1735491321559,0.00013602,94100.0,94099.0,0.098]
["bitfinex","BTCUSD",1735491323489,0.00013602,94100.0,94099.0,0.102]
["bitfinex","BTCUSD",1735491324275,0.00013602,94100.0,94099.0,0.104]
["bitfinex","BTCUSD",1735491333421,0.00013602,94100.0,94099.0,0.006]
["bitfinex","BTCUSD",1735491334389,0.00013602,94100.0,94099.0,0.004]
["bitfinex","BTCUSD",1735491334622,0.00013602,94100.0,94099.0,0.098]
["bitfinex","BTCUSD",1735491334797,0.00013602,94100.0,94099.0,0.102]
["bitfinex","BTCUSD",1735491338042,0.00013602,94100.0,94099.0,0.004]
["bitfinex","BTCUSD",1735491344248,0.23756843,94100.0,94099.0,0.004]
["bitfinex","BTCUSD",1735491345084,0.00013602,94100.0,94099.0,0.004]
["bitfinex","BTCUSD",1735491346109,0.04883602,94100.0,94099.0,0.004]
["bitfinex","BTCUSD",1735491346321,0.12883602,94100.0,94099.0,0.004]
["bitfinex","BTCUSD",1735491347076,0.25907202,94100.0,94099.0,0.001]
["bitfinex","BTCUSD",1735491347279,0.25907202,94100.0,94081.0,0.07931772]
["bitfinex","BTCUSD",1735491347626,0.306285,94099.0,94081.0,0.07931772]
["bitfinex","BTCUSD",1735491347820,0.130236,94099.0,94081.0,0.07931772]
["bitfinex","BTCUSD",1735491349012,0.14246566,94082.0,94081.0,0.07931772]
["bitfinex","BTCUSD",1735491349415,0.14246566,94082.0,94081.0,0.17731772]
["bitfinex","BTCUSD",1735491349772,0.14246566,94082.0,94077.0,0.098]
["bitfinex","BTCUSD",1735491350020,0.14246566,94082.0,94074.0,0.098]
["bitfinex","BTCUSD",1735491350269,0.18995422,94082.0,94074.0,0.098]
["bitfinex","BTCUSD",1735491350886,0.18995422,94082.0,94071.0,0.09]
["bitfinex","BTCUSD",1735491351066,0.26995422,94082.0,94071.0,0.09]
["bitfinex","BTCUSD",1735491351264,0.26995422,94082.0,94063.0,0.098]
["bitfinex","BTCUSD",1735491351477,0.14257408,94075.0,94071.0,0.09]
["bitfinex","BTCUSD",1735491352488,0.28493133,94081.0,94071.0,0.092]
["bitfinex","BTCUSD",1735491353229,0.28493133,94081.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491353691,0.28493133,94078.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491354120,0.28493133,94078.0,94077.0,0.0768]
["bitfinex","BTCUSD",1735491354319,0.28493133,94081.0,94077.0,0.0768]
["bitfinex","BTCUSD",1735491355415,0.28493133,94089.0,94088.0,0.098]
["bitfinex","BTCUSD",1735491356531,0.28493133,94095.0,94088.0,0.098]
["bitfinex","BTCUSD",1735491357379,0.28493133,94095.0,94088.0,0.103]
["bitfinex","BTCUSD",1735491357874,0.28493133,94096.0,94088.0,0.103]
["bitfinex","BTCUSD",1735491359026,0.28493133,94094.0,94088.0,0.1]
["bitfinex","BTCUSD",1735491359368,0.28493133,94094.0,94088.0,0.102]
["bitfinex","BTCUSD",1735491359601,0.28493133,94094.0,94088.0,0.098]
["bitfinex","BTCUSD",1735491359842,0.28493133,94094.0,94082.0,0.09]
["bitfinex","BTCUSD",1735491359843,0.28493133,94094.0,94089.0,0.098]
["bitfinex","BTCUSD",1735491360019,0.28493133,94094.0,94088.0,0.001]
["bitfinex","BTCUSD",1735491360346,0.00013602,94100.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491360347,0.28493133,94093.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491360549,0.76102,94092.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491360752,0.64032,94091.0,94088.0,0.002]
["bitfinex","BTCUSD",1735491361083,0.1207,94092.0,94088.0,0.002]
["bitfinex","BTCUSD",1735491361314,1.068205,94091.0,94088.0,0.002]
["bitfinex","BTCUSD",1735491361518,0.32076683,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1735491361818,0.97175783,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1735491362038,1.29935183,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1735491362287,0.54065283,94089.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491362511,0.400228,94088.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491362713,0.44146683,94092.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491362714,0.18254,94087.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491362901,0.307385,94091.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491363107,0.200675,94091.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491363518,0.23776962,94075.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491364524,0.44146683,94092.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491364525,0.28532354,94081.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491365688,0.28532354,94078.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491366668,0.28532354,94079.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491367283,0.28532354,94079.0,94074.0,0.0021706]
["bitfinex","BTCUSD",1735491367510,0.28532354,94079.0,94076.0,0.098]
["bitfinex","BTCUSD",1735491367923,0.28532354,94080.0,94076.0,0.098]
["bitfinex","BTCUSD",1735491368071,0.28532354,94080.0,94074.0,0.0011706]
["bitfinex","BTCUSD",1735491368454,8.53e-05,94090.0,94076.0,0.098]
["bitfinex","BTCUSD",1735491368455,0.28532354,94083.0,94076.0,0.098]
["bitfinex","BTCUSD",1735491369563,0.2375297,94078.0,94076.0,0.098]
["bitfinex","BTCUSD",1735491370394,0.2375297,94078.0,94076.0,0.099]
["bitfinex","BTCUSD",1735491370639,8.53e-05,94090.0,94076.0,0.098]
["bitfinex","BTCUSD",1735491370640,0.2375297,94079.0,94076.0,0.098]
["bitfinex","BTCUSD",1735491371181,0.2375297,94079.0,94076.0,0.002]
["bitfinex","BTCUSD",1735491371716,0.2375297,94078.0,94076.0,0.002]
["bitfinex","BTCUSD",1735491371918,0.2375297,94078.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491373529,0.2375297,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1735491373856,0.2375297,94077.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491374245,0.2375297,94077.0,94074.0,0.0021706]
["bitfinex","BTCUSD",1735491374444,0.2375297,94077.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491374598,0.28532354,94082.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491374804,0.28532354,94082.0,94076.0,0.002]
["bitfinex","BTCUSD",1735491375213,0.28532354,94082.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491375406,0.28532354,94081.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491376266,0.28532354,94083.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491377307,0.28532354,94083.0,94074.0,0.0021706]
["bitfinex","BTCUSD",1735491377944,0.28532354,94083.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491378583,0.28532354,94083.0,94074.0,0.0011706]
["bitfinex","BTCUSD",1735491379094,0.28532354,94083.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491379532,0.28632354,94083.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491380808,0.28532354,94082.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491382261,0.28632354,94082.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491386422,0.28532354,94078.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491387775,0.28532354,94076.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491387978,0.28532354,94076.0,94074.0,0.0021706]
["bitfinex","BTCUSD",1735491388927,0.32076683,94078.0,94074.0,0.0021706]
["bitfinex","BTCUSD",1735491389174,0.002,94076.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491389373,2.797221,94075.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491389604,1.679789,94075.0,94074.0,0.0011706]
["bitfinex","BTCUSD",1735491389767,1.30171723,94075.0,94074.0,0.0011706]
["bitfinex","BTCUSD",1735491390335,0.96978023,94075.0,94074.0,0.0001706]
["bitfinex","BTCUSD",1735491390890,0.082,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1735491391088,1.734196,94075.0,94074.0,0.003]
["bitfinex","BTCUSD",1735491391418,1.289318,94075.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491391633,1.015048,94074.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491392193,1.75037,94078.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491392395,0.005,94075.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491392595,0.890166,94074.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491393356,0.892166,94074.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491393512,1.290436,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491393887,0.971316,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491394139,0.702358,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491394348,0.971318,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491394538,1.262688,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491394735,1.030017,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491394941,1.647983,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491395120,1.427052,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491395342,1.012943,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491395546,0.694888,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491395741,0.00554563,94079.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491395742,0.702358,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491395982,0.003,94074.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491396188,1.432254,94073.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491396341,1.025749,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491396653,0.780272,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491396877,1.025749,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491397985,0.785609,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491398208,0.780272,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491398361,1.035359,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491398562,0.701292,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491399092,0.703292,94072.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491399257,2.876535,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491399769,2.816818,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491399971,2.50702123,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491400177,2.43231423,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491400390,2.43236503,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491400789,1.43752503,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491400979,1.21817549,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491401812,1.19816626,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491402385,1.06687726,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491402608,0.78936126,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491403088,0.70181726,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491404158,0.01973026,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491404475,1.10529626,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491404718,1.05085426,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491404896,0.85658326,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491405890,0.73383726,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491406071,0.68367426,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491406899,0.6669948,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491408033,0.98770264,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491410147,1.0043821,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491410695,1.0865821,94071.0,94070.0,0.0001706]
["bitfinex","BTCUSD",1735491410993,0.002,94070.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491411157,2.81158,94069.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491411735,0.005546,94068.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491412006,0.28498781,94056.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491412196,0.588256,94055.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491412616,0.453757,94054.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491412766,0.56010313,94055.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491412970,0.453757,94054.0,94051.0,0.07693934]
["bitfinex","BTCUSD",1735491413595,0.586124,94055.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735491413874,0.611743,94055.0,94047.0,0.0799]
["bitfinex","BTCUSD",1735491414044,0.55303,94055.0,94047.0,0.0799]
["bitfinex","BTCUSD",1735491414188,0.55303,94055.0,94051.0,0.002]
["bitfinex","BTCUSD",1735491414412,0.28498781,94054.0,94051.0,0.002]
["bitfinex","BTCUSD",1735491414618,0.43450581,94054.0,94051.0,0.002]
["bitfinex","BTCUSD",1735491414871,0.146316,94053.0,94047.0,0.0799]
["bitfinex","BTCUSD",1735491415035,0.28498781,94054.0,94051.0,0.006]
["bitfinex","BTCUSD",1735491415254,0.28498781,94055.0,94051.0,0.006]
["bitfinex","BTCUSD",1735491415465,0.28498781,94055.0,94054.0,0.098]
["bitfinex","BTCUSD",1735491415665,0.28498781,94055.0,94054.0,0.2235]
["bitfinex","BTCUSD",1735491416101,0.28498781,94055.0,94054.0,0.3135]
["bitfinex","BTCUSD",1735491416233,0.28498781,94061.0,94060.0,0.1764]
["bitfinex","BTCUSD",1735491416439,0.28498781,94061.0,94060.0,0.2664]
["bitfinex","BTCUSD",1735491416643,0.28498781,94061.0,94060.0,0.3135]
["bitfinex","BTCUSD",1735491416863,0.30166627,94061.0,94060.0,0.3135]
["bitfinex","BTCUSD",1735491417704,0.01667846,94061.0,94060.0,0.3145]
["bitfinex","BTCUSD",1735491418268,0.01667846,94061.0,94060.0,0.3135]
["bitfinex","BTCUSD",1735491419069,0.01767846,94061.0,94060.0,0.3215]
["bitfinex","BTCUSD",1735491420499,0.01767846,94061.0,94060.0,0.3245]
["bitfinex","BTCUSD",1735491421266,0.01767846,94061.0,94060.0,0.3215]
["bitfinex","BTCUSD",1735491421607,0.01767846,94061.0,94060.0,0.3245]
["bitfinex","BTCUSD",1735491421831,0.01667846,94061.0,94060.0,0.3165]
["bitfinex","BTCUSD",1735491422029,0.01667846,94061.0,94060.0,0.3135]
["bitfinex","BTCUSD",1735491422477,0.01667846,94061.0,94060.0,0.3235]
["bitfinex","BTCUSD",1735491422683,0.0491,94109.0,94060.0,0.3235]
["bitfinex","BTCUSD",1735491422684,0.02084908,94124.0,94079.0,0.1305]
["bitfinex","BTCUSD",1735491422865,0.28504417,94083.0,94079.0,0.1305]
["bitfinex","BTCUSD",1735491423059,0.28504417,94083.0,94082.0,0.2709]
["bitfinex","BTCUSD",1735491423258,0.28504417,94083.0,94082.0,0.3205]
["bitfinex","BTCUSD",1735491424215,0.51996164,94123.0,94082.0,0.3205]
["bitfinex","BTCUSD",1735491424216,0.23754564,94085.0,94084.0,0.2305]
["bitfinex","BTCUSD",1735491424540,0.23754564,94085.0,94084.0,0.3205]
["bitfinex","BTCUSD",1735491424761,0.32067469,94109.0,94084.0,0.3205]
["bitfinex","BTCUSD",1735491424762,0.23754564,94098.0,94084.0,0.35255]
["bitfinex","BTCUSD",1735491424956,0.14252597,94091.0,94090.0,0.1]
["bitfinex","BTCUSD",1735491425159,0.14252597,94091.0,94090.0,0.2709]
["bitfinex","BTCUSD",1735491425821,0.14252597,94096.0,94091.0,0.0809]
["bitfinex","BTCUSD",1735491426021,0.14252597,94096.0,94095.0,0.1709]
["bitfinex","BTCUSD",1735491426622,0.15919949,94096.0,94095.0,0.1709]
["bitfinex","BTCUSD",1735491426841,0.01667352,94096.0,94095.0,0.1709]
["bitfinex","BTCUSD",1735491427040,0.01667352,94096.0,94089.0,0.0809]
["bitfinex","BTCUSD",1735491427294,0.418315,94095.0,94087.0,0.0809]
["bitfinex","BTCUSD",1735491427491,0.418315,94095.0,94090.0,0.09]
["bitfinex","BTCUSD",1735491427691,0.418315,94095.0,94087.0,0.0809]
["bitfinex","BTCUSD",1735491427895,0.19003462,94092.0,94087.0,0.0809]
["bitfinex","BTCUSD",1735491428049,0.233737,94091.0,94090.0,0.09]
["bitfinex","BTCUSD",1735491428255,0.233737,94091.0,94087.0,0.0809]
["bitfinex","BTCUSD",1735491428441,0.19003462,94092.0,94091.0,0.29]
["bitfinex","BTCUSD",1735491428659,0.01193462,94092.0,94091.0,0.52448632]
["bitfinex","BTCUSD",1735491428880,0.23754564,94096.0,94095.0,0.4205]
["bitfinex","BTCUSD",1735491429080,0.23754564,94096.0,94095.0,0.58703495]
["bitfinex","BTCUSD",1735491429505,0.23754564,94096.0,94095.0,0.59103495]
["bitfinex","BTCUSD",1735491429887,0.01667356,94119.0,94118.0,0.09]
["bitfinex","BTCUSD",1735491430109,0.01676005,94119.0,94118.0,0.167]
["bitfinex","BTCUSD",1735491430310,8.649e-05,94119.0,94111.0,0.09]
["bitfinex","BTCUSD",1735491430485,0.01675553,94119.0,94100.0,0.077]
["bitfinex","BTCUSD",1735491430703,1.33344155,94118.0,94095.0,0.099]
["bitfinex","BTCUSD",1735491430898,2.553863,94117.0,94095.0,0.099]
["bitfinex","BTCUSD",1735491431100,2.047187,94116.0,94095.0,0.099]
["bitfinex","BTCUSD",1735491431354,2.614666,94117.0,94095.0,0.009]
["bitfinex","BTCUSD",1735491431482,4.399548,94117.0,94086.0,0.07161285]
["bitfinex","BTCUSD",1735491431681,4.399548,94118.0,94086.0,0.17161285]
["bitfinex","BTCUSD",1735491432294,4.63709364,94118.0,94086.0,0.17161285]
["bitfinex","BTCUSD",1735491432498,4.399548,94117.0,94086.0,0.17161285]
["bitfinex","BTCUSD",1735491432767,0.076,94116.0,94095.0,0.004]
["bitfinex","BTCUSD",1735491432965,4.399548,94115.0,94095.0,0.004]
["bitfinex","BTCUSD",1735491433383,4.397833,94114.0,94111.0,0.003]
["bitfinex","BTCUSD",1735491433591,4.344155,94113.0,94111.0,0.003]
["bitfinex","BTCUSD",1735491433766,4.041208,94112.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491433966,4.041208,94111.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491434176,3.505696,94110.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491434331,2.892301,94109.0,94095.0,0.001]
["bitfinex","BTCUSD",1735491434526,2.803761,94108.0,94095.0,0.001]
["bitfinex","BTCUSD",1735491434754,2.80376,94107.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491434955,2.80376,94106.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491435157,2.757888,94105.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491435364,3.196393,94104.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491435533,2.634168,94103.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491435763,2.564823,94102.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491435960,2.303439,94101.0,94086.0,0.17161285]
["bitfinex","BTCUSD",1735491436168,0.076,94116.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491436368,0.006,94114.0,94111.0,0.001]
["bitfinex","BTCUSD",1735491436578,4.397833,94113.0,94111.0,0.001]
["bitfinex","BTCUSD",1735491437025,0.003,94108.0,94095.0,0.001]
["bitfinex","BTCUSD",1735491437203,0.006,94114.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491437204,4.397833,94107.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491437407,4.397833,94113.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491437561,4.397833,94115.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491437764,0.003,94101.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491437967,4.763636,94100.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491438409,4.502241,94100.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491438610,0.01667387,94098.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491438824,4.127765,94097.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491439028,3.817292,94097.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491439210,2.902879,94096.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491439382,2.902879,94097.0,94088.0,0.09]
["bitfinex","BTCUSD",1735491439580,2.902879,94097.0,94088.0,0.091]
["bitfinex","BTCUSD",1735491440229,2.902879,94097.0,94086.0,0.17161285]
["bitfinex","BTCUSD",1735491440230,1.717,94097.0,94093.0,0.1]
["bitfinex","BTCUSD",1735491440434,0.01667387,94098.0,94097.0,0.1]
["bitfinex","BTCUSD",1735491440662,0.01667387,94098.0,94097.0,0.188]
["bitfinex","BTCUSD",1735491441369,0.01667387,94098.0,94097.0,0.2647]
["bitfinex","BTCUSD",1735491441543,0.01667387,94098.0,94097.0,0.29573]
["bitfinex","BTCUSD",1735491441721,0.01667387,94098.0,94097.0,0.29373]
["bitfinex","BTCUSD",1735491441925,0.01667387,94098.0,94097.0,0.2627]
["bitfinex","BTCUSD",1735491442682,0.01667387,94098.0,94097.0,0.2697]
["bitfinex","BTCUSD",1735491442888,8.649e-05,94119.0,94097.0,0.2697]
["bitfinex","BTCUSD",1735491442889,8.649e-05,94119.0,94097.0,0.2677]
["bitfinex","BTCUSD",1735491443040,8.649e-05,94119.0,94118.0,0.1707]
["bitfinex","BTCUSD",1735491444070,8.649e-05,94119.0,94118.0,0.23878207]
["bitfinex","BTCUSD",1735491444274,8.649e-05,94119.0,94118.0,0.32878207]
["bitfinex","BTCUSD",1735491445108,8.649e-05,94119.0,94118.0,0.33178207]
["bitfinex","BTCUSD",1735491445310,8.649e-05,94119.0,94118.0,0.32878207]
["bitfinex","BTCUSD",1735491445561,8.649e-05,94119.0,94118.0,0.3063]
["bitfinex","BTCUSD",1735491445960,8.649e-05,94119.0,94118.0,0.3113]
["bitfinex","BTCUSD",1735491446467,8.649e-05,94119.0,94118.0,0.3103]
["bitfinex","BTCUSD",1735491446824,8.649e-05,94119.0,94118.0,0.3113]
["bitfinex","BTCUSD",1735491448416,0.00017179,94119.0,94118.0,0.3113]
["bitfinex","BTCUSD",1735491452415,0.00017179,94119.0,94118.0,0.2657]
["bitfinex","BTCUSD",1735491455754,0.39816905,94163.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491456004,0.00050824,94153.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491456227,2.902879,94152.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491456923,2.902879,94152.0,94128.0,0.102]
["bitfinex","BTCUSD",1735491457190,0.01666773,94147.0,94128.0,0.101]
["bitfinex","BTCUSD",1735491457425,0.01666773,94147.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491457426,2.902879,94146.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491457641,2.902879,94146.0,94128.0,0.102]
["bitfinex","BTCUSD",1735491457854,2.90278591,94146.0,94128.0,0.102]
["bitfinex","BTCUSD",1735491458083,2.902786,94146.0,94128.0,0.102]
["bitfinex","BTCUSD",1735491458305,2.902786,94145.0,94128.0,0.102]
["bitfinex","BTCUSD",1735491458535,2.902786,94144.0,94128.0,0.102]
["bitfinex","BTCUSD",1735491458739,2.902786,94143.0,94128.0,0.102]
["bitfinex","BTCUSD",1735491458981,2.902786,94142.0,94128.0,0.101]
["bitfinex","BTCUSD",1735491459200,2.902786,94141.0,94128.0,0.101]
["bitfinex","BTCUSD",1735491459464,2.902786,94140.0,94128.0,0.101]
["bitfinex","BTCUSD",1735491459609,0.01666773,94147.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491459610,2.902786,94139.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491459830,2.902786,94138.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491460026,2.902786,94137.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491460249,2.91945404,94136.0,94128.0,0.1]
["bitfinex","BTCUSD",1735491460447,2.902786,94135.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491460654,2.902786,94134.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491460851,2.902786,94133.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491461055,2.902786,94132.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491461199,2.902786,94131.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491461402,2.902786,94130.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491461642,2.902786,94129.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491461848,2.902786,94128.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491462047,2.902786,94127.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491462918,2.751,94127.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491463157,2.722,94127.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491463624,2.461,94127.0,94126.0,0.1]
["bitfinex","BTCUSD",1735491463792,2.462,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491464112,1.967,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491464430,1.913,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491464674,1.841,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491466169,0.001,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491466370,2.341,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491466575,2.292,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491468604,2.30866836,94127.0,94126.0,0.1764]
["bitfinex","BTCUSD",1735491469006,2.30866836,94127.0,94126.0,0.0764]
["bitfinex","BTCUSD",1735491470931,2.30866836,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1735491472115,2.30766836,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1735491472436,2.30866836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491472775,2.30866836,94127.0,94126.0,0.0011706]
["bitfinex","BTCUSD",1735491472916,2.30766836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491473125,2.31066836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491473717,2.30766836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491474126,2.31066836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491475449,2.30766836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491475658,2.31066836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491476093,2.30766836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491476420,2.30966836,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491476949,2.01723003,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491478740,2.00056167,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491480474,0.002,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491480687,2.64604242,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491481671,2.66271286,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491482051,2.66071286,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491482523,2.66371286,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491482846,2.66071286,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491483230,2.66371286,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491484008,2.64704242,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491484211,2.613348,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491484795,2.617348,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491485221,2.6174333,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491485423,2.6134333,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491486032,2.6174333,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491487209,2.63410435,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491488737,2.95477904,94127.0,94126.0,0.0001706]
["bitfinex","BTCUSD",1735491488948,2.95477904,94127.0,94109.0,0.07149573]
["bitfinex","BTCUSD",1735491489159,2.610348,94126.0,94109.0,0.07149573]
["bitfinex","BTCUSD",1735491490416,0.28499931,94114.0,94109.0,0.07149573]
["bitfinex","BTCUSD",1735491490618,2.610348,94113.0,94109.0,0.07149573]
["bitfinex","BTCUSD",1735491491134,2.62701969,94113.0,94109.0,0.07149573]
["bitfinex","BTCUSD",1735491491337,2.610348,94112.0,94109.0,0.07149573]
["bitfinex","BTCUSD",1735491491549,2.610348,94112.0,94109.0,0.07158222]
["bitfinex","BTCUSD",1735491492590,2.610348,94112.0,94109.0,0.07258222]
["bitfinex","BTCUSD",1735491493032,2.610348,94112.0,94109.0,0.07158222]
["bitfinex","BTCUSD",1735491493387,2.610348,94112.0,94109.0,0.07358222]
["bitfinex","BTCUSD",1735491494155,2.610348,94114.0,94109.0,0.07358222]
["bitfinex","BTCUSD",1735491494604,2.610348,94114.0,94109.0,0.00208649]
["bitfinex","BTCUSD",1735491495019,2.610348,94114.0,94109.0,8.649e-05]
["bitfinex","BTCUSD",1735491495220,2.610348,94115.0,94109.0,8.649e-05]
["bitfinex","BTCUSD",1735491495745,0.001,94114.0,94109.0,0.00108649]
["bitfinex","BTCUSD",1735491496040,2.89534731,94113.0,94109.0,0.00108649]
["bitfinex","BTCUSD",1735491496221,2.610348,94112.0,94109.0,0.00108649]
["bitfinex","BTCUSD",1735491496426,2.610348,94112.0,94109.0,8.649e-05]
["bitfinex","BTCUSD",1735491496903,0.28499931,94111.0,94109.0,0.00108649]
["bitfinex","BTCUSD",1735491497100,2.610348,94110.0,94109.0,0.00108649]
["bitfinex","BTCUSD",1735491497303,2.610348,94110.0,94109.0,0.00125709]
["bitfinex","BTCUSD",1735491497514,2.652963,94110.0,94109.0,0.00125709]
["bitfinex","BTCUSD",1735491498255,0.32761431,94110.0,94109.0,0.00125709]
["bitfinex","BTCUSD",1735491498454,2.93796231,94110.0,94109.0,0.00125709]
["bitfinex","BTCUSD",1735491499165,2.93796231,94110.0,94109.0,0.00025709]
["bitfinex","BTCUSD",1735491499723,2.94096231,94110.0,94109.0,0.00125709]
["bitfinex","BTCUSD",1735491499922,2.89834731,94110.0,94109.0,0.00125709]
["bitfinex","BTCUSD",1735491500119,2.89834731,94110.0,94109.0,0.00025709]
["bitfinex","BTCUSD",1735491500120,2.655962,94110.0,94109.0,0.00025709]
["bitfinex","BTCUSD",1735491501732,2.655962,94110.0,94079.0,0.1]
["bitfinex","BTCUSD",1735491501733,2.70701021,94110.0,94084.0,0.06814152]
["bitfinex","BTCUSD",1735491501934,0.01370602,94094.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491502235,2.610348,94093.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491502588,0.01667702,94087.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491502788,2.610348,94086.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491503365,0.18970837,94070.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491503566,2.610348,94069.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491504135,0.01667782,94068.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491504337,2.610348,94067.0,94063.0,0.08629398]
["bitfinex","BTCUSD",1735491504728,2.610348,94067.0,94063.0,0.0863804]
["bitfinex","BTCUSD",1735491504934,2.610348,94067.0,94064.0,0.0821]
["bitfinex","BTCUSD",1735491505768,2.611348,94067.0,94064.0,0.0821]
["bitfinex","BTCUSD",1735491505948,2.610348,94066.0,94064.0,0.0821]
["bitfinex","BTCUSD",1735491506331,2.610348,94067.0,94064.0,0.0851]
["bitfinex","BTCUSD",1735491506962,2.610348,94067.0,94064.0,0.0821]
["bitfinex","BTCUSD",1735491507164,2.610348,94067.0,94064.0,0.0851]
["bitfinex","BTCUSD",1735491507929,2.611348,94067.0,94064.0,0.0921]
["bitfinex","BTCUSD",1735491508067,2.610348,94066.0,94064.0,0.0921]
["bitfinex","BTCUSD",1735491508521,2.610348,94066.0,94064.0,0.0891]
["bitfinex","BTCUSD",1735491508688,2.610348,94066.0,94064.0,0.0911]
["bitfinex","BTCUSD",1735491509301,2.610348,94066.0,94064.0,0.0822708]
["bitfinex","BTCUSD",1735491509620,0.001,94066.0,94064.0,0.0922708]
["bitfinex","BTCUSD",1735491509826,2.610348,94065.0,94064.0,0.0922708]
["bitfinex","BTCUSD",1735491511179,2.62702589,94065.0,94064.0,0.0922708]
["bitfinex","BTCUSD",1735491511563,2.62702589,94065.0,94064.0,0.0902708]
["bitfinex","BTCUSD",1735491511859,2.62702589,94065.0,94064.0,0.0932708]
["bitfinex","BTCUSD",1735491512177,2.62702589,94065.0,94064.0,0.0852708]
["bitfinex","BTCUSD",1735491512860,2.62702589,94065.0,94064.0,0.07745604]
["bitfinex","BTCUSD",1735491513034,2.62802589,94065.0,94064.0,0.08545604]
["bitfinex","BTCUSD",1735491513841,2.611348,94065.0,94064.0,0.08545604]
["bitfinex","BTCUSD",1735491514543,2.611348,94065.0,94064.0,0.17175002]
["bitfinex","BTCUSD",1735491514743,0.001,94065.0,94064.0,0.35382366]
["bitfinex","BTCUSD",1735491514924,0.001,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491516364,2.4,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491516563,2.611348,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491516978,2.611348,94065.0,94064.0,0.23535604]
["bitfinex","BTCUSD",1735491517360,2.611348,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491518414,2.611348,94065.0,94064.0,0.23535604]
["bitfinex","BTCUSD",1735491518614,2.62802574,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491518821,2.62802574,94065.0,94064.0,0.23535604]
["bitfinex","BTCUSD",1735491519015,2.62802574,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491519618,2.37267774,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491519821,1.92667774,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491520030,0.01767774,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491520656,2.07276314,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491520860,2.08676314,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491521099,1.89476314,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491521298,0.36776314,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491521513,0.31276314,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491522831,0.15076314,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491523852,0.1340854,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491524738,0.0010854,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491527359,0.01776248,94065.0,94064.0,0.32165002]
["bitfinex","BTCUSD",1735491530425,0.18856511,94082.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491530672,5.05,94081.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491530893,0.01667717,94079.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491531100,5.05,94078.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491532944,5.0500854,94078.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491533182,5.05,94077.0,94068.0,0.101]
["bitfinex","BTCUSD",1735491533403,4.185,94076.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491533635,2.919,94075.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491533843,2.817,94074.0,94068.0,0.102]
["bitfinex","BTCUSD",1735491534094,3.781,94077.0,94068.0,0.102]
["bitfinex","BTCUSD",1735491534306,3.781,94077.0,94068.0,0.1]
["bitfinex","BTCUSD",1735491534814,3.781,94077.0,94068.0,0.103]
["bitfinex","BTCUSD",1735491535824,3.781,94077.0,94068.0,0.1028999]
["bitfinex","BTCUSD",1735491536498,3.781,94077.0,94076.0,0.08629398]
["bitfinex","BTCUSD",1735491536753,3.781,94077.0,94068.0,0.0028999]
["bitfinex","BTCUSD",1735491536978,8.54e-05,94078.0,94068.0,0.0028999]
["bitfinex","BTCUSD",1735491537643,8.54e-05,94078.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491538018,2.381946,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1735491538182,2.381946,94077.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491538386,2.61942272,94077.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491538596,2.679702,94076.0,94068.0,0.002]
["bitfinex","BTCUSD",1735491538849,2.679702,94076.0,94068.0,0.08629398]
["bitfinex","BTCUSD",1735491539099,2.679702,94076.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491539319,2.91717872,94076.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491539507,3.892085,94075.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491540233,0.25415469,94073.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491540590,3.040524,94072.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491541369,0.23747672,94065.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491542381,0.30124053,94073.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491542569,0.909247,94072.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491542792,0.884768,94071.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491543205,0.911447,94072.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491544133,1.19600956,94072.0,94064.0,0.07445604]
["bitfinex","BTCUSD",1735491544343,1.181459,94071.0,94064.0,0.07435524]
["bitfinex","BTCUSD",1735491544715,0.925323,94071.0,94064.0,0.07435524]
["bitfinex","BTCUSD",1735491544915,0.28456256,94072.0,94070.0,0.08629398]
["bitfinex","BTCUSD",1735491545263,8.54e-05,94071.0,94070.0,0.23369398]
["bitfinex","BTCUSD",1735491546425,8.54e-05,94071.0,94070.0,0.23869398]
["bitfinex","BTCUSD",1735491546645,8.54e-05,94071.0,94070.0,0.23969398]
["bitfinex","BTCUSD",1735491546888,8.54e-05,94071.0,94070.0,0.23469398]
["bitfinex","BTCUSD",1735491547093,8.54e-05,94071.0,94070.0,0.1484]
["bitfinex","BTCUSD",1735491547250,8.54e-05,94071.0,94070.0,0.31379398]
["bitfinex","BTCUSD",1735491548499,0.01676152,94071.0,94070.0,0.31379398]
["bitfinex","BTCUSD",1735491549108,0.01776152,94071.0,94070.0,0.32579398]
["bitfinex","BTCUSD",1735491553661,0.0010854,94071.0,94070.0,0.32579398]
["bitfinex","BTCUSD",1735491555934,0.0010854,94071.0,94070.0,0.3583991]
["bitfinex","BTCUSD",1735491556940,8.54e-05,94071.0,94070.0,0.3463991]
["bitfinex","BTCUSD",1735491557140,8.54e-05,94071.0,94070.0,0.3513991]
["bitfinex","BTCUSD",1735491557295,0.0010854,94071.0,94070.0,0.3603991]
["bitfinex","BTCUSD",1735491557506,0.0010854,94071.0,94070.0,0.3553991]
["bitfinex","BTCUSD",1735491557711,8.54e-05,94071.0,94070.0,0.3463991]
["bitfinex","BTCUSD",1735491557932,0.0010854,94071.0,94070.0,0.3523991]
["bitfinex","BTCUSD",1735491558349,0.0020854,94071.0,94070.0,0.3613991]
["bitfinex","BTCUSD",1735491558673,0.0020854,94071.0,94070.0,0.56538542]
["bitfinex","BTCUSD",1735491562388,0.03169576,94095.0,94094.0,0.08629398]
["bitfinex","BTCUSD",1735491563245,0.01667362,94095.0,94094.0,0.08629398]
["bitfinex","BTCUSD",1735491563455,0.01667362,94095.0,94093.0,0.18629398]
["bitfinex","BTCUSD",1735491563622,5.078e-05,94095.0,94094.0,0.08629398]
["bitfinex","BTCUSD",1735491563826,5.078e-05,94095.0,94093.0,0.1]
["bitfinex","BTCUSD",1735491564245,5.078e-05,94095.0,94094.0,0.08729398]
["bitfinex","BTCUSD",1735491565508,5.078e-05,94095.0,94094.0,0.09129398]
["bitfinex","BTCUSD",1735491566451,0.01672425,94095.0,94094.0,0.09029398]
["bitfinex","BTCUSD",1735491566835,5.078e-05,94095.0,94094.0,0.09029398]
["bitfinex","BTCUSD",1735491567892,5.078e-05,94095.0,94094.0,0.09129398]
["bitfinex","BTCUSD",1735491568100,0.00013618,94095.0,94094.0,0.09129398]
["bitfinex","BTCUSD",1735491569806,0.01680972,94095.0,94094.0,0.09129398]
["bitfinex","BTCUSD",1735491571855,1.09338872,94095.0,94094.0,0.005]
["bitfinex","BTCUSD",1735491572030,1.31637272,94095.0,94094.0,0.005]
["bitfinex","BTCUSD",1735491572232,1.36011572,94095.0,94094.0,0.005]
["bitfinex","BTCUSD",1735491572434,1.06351472,94095.0,94094.0,0.005]
["bitfinex","BTCUSD",1735491573047,1.06351472,94095.0,94093.0,0.1]
["bitfinex","BTCUSD",1735491573221,0.746904,94094.0,94093.0,0.1]
["bitfinex","BTCUSD",1735491576217,0.746904,94094.0,94093.0,0.101]
["bitfinex","BTCUSD",1735491578518,0.76357804,94094.0,94093.0,0.101]
["bitfinex","BTCUSD",1735491579271,0.54699304,94094.0,94093.0,0.20602338]
["bitfinex","BTCUSD",1735491579472,0.01667404,94094.0,94093.0,0.26989398]
["bitfinex","BTCUSD",1735491579876,0.01667404,94094.0,94093.0,0.27006478]
["bitfinex","BTCUSD",1735491580643,0.01667404,94094.0,94093.0,0.27106478]
["bitfinex","BTCUSD",1735491581181,0.01667404,94094.0,94093.0,0.27606478]
["bitfinex","BTCUSD",1735491581325,0.01667404,94094.0,94093.0,0.27906478]
["bitfinex","BTCUSD",1735491582539,0.01667404,94094.0,94093.0,0.27606478]
["bitfinex","BTCUSD",1735491582963,0.01667404,94094.0,94093.0,0.27906478]
["bitfinex","BTCUSD",1735491583164,0.01667404,94094.0,94093.0,0.27206478]
["bitfinex","BTCUSD",1735491583739,0.01667404,94094.0,94093.0,0.28006478]
["bitfinex","BTCUSD",1735491583939,0.00013618,94095.0,94093.0,0.28006478]
["bitfinex","BTCUSD",1735491584143,0.00013618,94095.0,94094.0,0.1]
["bitfinex","BTCUSD",1735491584748,0.00013618,94095.0,94094.0,0.18629398]
["bitfinex","BTCUSD",1735491586822,0.00013618,94095.0,94094.0,0.18929398]
["bitfinex","BTCUSD",1735491587310,0.01680869,94095.0,94094.0,0.18929398]
["bitfinex","BTCUSD",1735491587649,0.01680869,94095.0,94094.0,0.18629398]
["bitfinex","BTCUSD",1735491589465,0.01680869,94095.0,94094.0,0.18929398]
["bitfinex","BTCUSD",1735491589868,0.01680869,94095.0,94094.0,0.18458354]
["bitfinex","BTCUSD",1735491590077,0.01680869,94095.0,94094.0,0.21322897]
["bitfinex","BTCUSD",1735491590320,0.01680869,94095.0,94094.0,0.22222897]
["bitfinex","BTCUSD",1735491590835,0.01680869,94095.0,94094.0,0.22522897]
["bitfinex","BTCUSD",1735491592082,0.01680869,94095.0,94094.0,0.21622897]
["bitfinex","BTCUSD",1735491592484,0.01680869,94095.0,94094.0,0.19358354]
["bitfinex","BTCUSD",1735491592721,0.01680869,94095.0,94094.0,0.19375434]
["bitfinex","BTCUSD",1735491594004,0.00013618,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491597406,0.01680907,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491598609,0.96098507,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491598807,0.01680907,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491599111,0.96098507,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491599309,0.98872107,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491601183,0.01680907,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491601383,0.00013618,94095.0,94094.0,0.19365534]
["bitfinex","BTCUSD",1735491602889,0.00013618,94095.0,94094.0,0.0121708]
["bitfinex","BTCUSD",1735491603313,3.70432618,94095.0,94094.0,0.0121708]
["bitfinex","BTCUSD",1735491603516,3.41627718,94095.0,94094.0,0.0121708]
["bitfinex","BTCUSD",1735491603932,3.41627718,94095.0,94094.0,0.0091708]
["bitfinex","BTCUSD",1735491604381,3.41627718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491604719,3.41627718,94095.0,94094.0,0.0011708]
["bitfinex","BTCUSD",1735491604927,3.41627718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491605461,3.41827718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491605635,3.41627718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491606447,3.41827718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491606873,3.41627718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491607315,3.41827718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491607674,3.48497718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491607924,3.48297718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491608284,3.48497718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491608813,3.48297718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491609006,3.48497718,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491609423,3.53771832,94095.0,94094.0,0.0001708]
["bitfinex","BTCUSD",1735491609926,0.1119,94088.0,94064.0,0.0001708]
["bitfinex","BTCUSD",1735491610088,4.397833,94087.0,94074.0,0.08629398]
["bitfinex","BTCUSD",1735491610297,4.397833,94087.0,94076.0,0.08629398]
["bitfinex","BTCUSD",1735491610535,4.397833,94094.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491610766,0.016676,94085.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491610981,4.02367,94084.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491612024,4.02367,94084.0,94080.0,0.08729398]
["bitfinex","BTCUSD",1735491612224,4.02367,94084.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491612637,3.474167,94084.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491612842,3.974586,94084.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491613609,3.975586,94084.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491613811,4.397833,94083.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491614191,4.274498,94083.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491614395,3.125357,94082.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491614601,3.85622,94083.0,94080.0,0.08629398]
["bitfinex","BTCUSD",1735491615123,3.85722,94083.0,94080.0,0.08619398]
["bitfinex","BTCUSD",1735491615457,3.321692,94082.0,94080.0,0.08619398]
["bitfinex","BTCUSD",1735491615583,3.322692,94082.0,94075.0,0.17383412]
["bitfinex","BTCUSD",1735491615787,4.397833,94081.0,94075.0,0.09519056]
["bitfinex","BTCUSD",1735491617190,0.01667603,94080.0,94075.0,0.09519056]
["bitfinex","BTCUSD",1735491617462,4.397833,94079.0,94075.0,0.09519056]
["bitfinex","BTCUSD",1735491617808,0.00292166,94078.0,94075.0,0.09519056]
["bitfinex","BTCUSD",1735491618013,3.528868,94077.0,94075.0,0.09519056]
["bitfinex","BTCUSD",1735491618624,4.397833,94079.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491618832,0.01667603,94080.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491619016,4.397833,94079.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491620161,0.01667603,94080.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491620343,4.397833,94079.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491621395,4.398833,94079.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491621575,3.774248,94078.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491621755,4.222314,94079.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491621957,4.134822,94079.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491622180,4.143351,94079.0,94073.0,0.08619398]
["bitfinex","BTCUSD",1735491622382,4.143351,94079.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491622862,0.001,94078.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491623138,3.635553,94077.0,94076.0,0.09519056]
["bitfinex","BTCUSD",1735491623282,3.635553,94077.0,94076.0,0.09095494]
["bitfinex","BTCUSD",1735491623481,4.397833,94079.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491624101,4.397833,94090.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491624627,4.397833,94092.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491624879,4.397833,94089.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491625110,4.397833,94088.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491625346,4.397833,94093.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491625585,0.001,94079.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491625836,4.397833,94078.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491626088,2.462854,94077.0,94076.0,0.08504809]
["bitfinex","BTCUSD",1735491626293,0.00292166,94077.0,94076.0,0.07816753]
["bitfinex","BTCUSD",1735491626527,0.00292166,94077.0,94076.0,0.24086151]
["bitfinex","BTCUSD",1735491626900,0.28524782,94094.0,94089.0,0.0765]
["bitfinex","BTCUSD",1735491627198,3.25592959,94093.0,94089.0,0.0735]
["bitfinex","BTCUSD",1735491627418,3.506946,94092.0,94089.0,0.0735]
["bitfinex","BTCUSD",1735491628185,0.005,94090.0,94089.0,0.0735]
["bitfinex","BTCUSD",1735491628387,3.716807,94090.0,94089.0,0.0734]
["bitfinex","BTCUSD",1735491628609,3.71472559,94090.0,94089.0,0.0734]
["bitfinex","BTCUSD",1735491628809,3.71472559,94090.0,94089.0,0.0764]
["bitfinex","BTCUSD",1735491629006,3.52267559,94090.0,94089.0,0.0764]
["bitfinex","BTCUSD",1735491629206,3.52267559,94090.0,94089.0,0.0734]
["bitfinex","BTCUSD",1735491629429,3.52190424,94090.0,94089.0,0.0734]
["bitfinex","BTCUSD",1735491629743,3.52259846,94090.0,94089.0,0.0774]
["bitfinex","BTCUSD",1735491630091,3.52259846,94090.0,94089.0,0.0784]
["bitfinex","BTCUSD",1735491630604,3.28359946,94090.0,94089.0,0.0784]
["bitfinex","BTCUSD",1735491630810,1.35036046,94090.0,94089.0,0.24276151]
["bitfinex","BTCUSD",1735491631047,0.00284146,94090.0,94089.0,0.24276151]
["bitfinex","BTCUSD",1735491631377,0.0166757,94093.0,94092.0,0.16436151]
["bitfinex","BTCUSD",1735491631578,0.2845147,94093.0,94092.0,0.24086151]
["bitfinex","BTCUSD",1735491631854,0.28736447,94093.0,94092.0,0.24086151]
["bitfinex","BTCUSD",1735491632602,0.28736447,94093.0,94092.0,0.24186151]
["bitfinex","BTCUSD",1735491633019,0.24575947,94093.0,94092.0,0.24186151]
["bitfinex","BTCUSD",1735491633286,0.27034904,94093.0,94092.0,0.24386151]
["bitfinex","BTCUSD",1735491633518,0.27034904,94093.0,94092.0,0.003]
["bitfinex","BTCUSD",1735491633918,0.25367334,94093.0,94092.0,0.003]
["bitfinex","BTCUSD",1735491634552,0.53892116,94093.0,94092.0,0.001]
["bitfinex","BTCUSD",1735491634774,0.54292116,94093.0,94092.0,0.001]
["bitfinex","BTCUSD",1735491635010,0.54292116,94093.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491635211,4.43995729,94092.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491635569,4.40070165,94091.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491635771,4.397833,94090.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491636198,0.00286865,94089.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491636397,4.397833,94090.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491636604,0.00286865,94089.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491636804,4.397833,94088.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491637060,4.42242257,94088.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491637282,4.40070165,94087.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491637454,4.397833,94086.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491637976,0.00286865,94085.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491638156,4.397833,94084.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491638359,4.397833,94084.0,94079.0,0.08619398]
["bitfinex","BTCUSD",1735491638558,0.01867566,94088.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491638767,4.397833,94087.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491638984,0.28502606,94084.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491639120,4.33547206,94084.0,94083.0,0.07816753]
["bitfinex","BTCUSD",1735491639324,4.53603306,94084.0,94083.0,0.07806753]
["bitfinex","BTCUSD",1735491639519,4.17433006,94084.0,94083.0,0.07806753]
["bitfinex","BTCUSD",1735491639725,3.38046506,94084.0,94083.0,0.07806753]
["bitfinex","BTCUSD",1735491640321,3.095439,94084.0,94083.0,0.07806753]
["bitfinex","BTCUSD",1735491641082,2.97166,94084.0,94083.0,0.07806753]
["bitfinex","BTCUSD",1735491641406,2.232175,94084.0,94083.0,0.07806753]
["bitfinex","BTCUSD",1735491641767,3.516797,94085.0,94083.0,0.07806753]
["bitfinex","BTCUSD",1735491641972,3.787815,94085.0,94079.0,0.07806753]
["bitfinex","BTCUSD",1735491642223,3.787815,94085.0,94075.0,0.0001708]
["bitfinex","BTCUSD",1735491642398,0.0485,94084.0,94083.0,0.003]
["bitfinex","BTCUSD",1735491642615,4.446333,94084.0,94083.0,0.001]
["bitfinex","BTCUSD",1735491643099,4.45187753,94084.0,94083.0,0.002]
["bitfinex","BTCUSD",1735491643303,4.45187753,94084.0,94083.0,0.0001708]
["bitfinex","BTCUSD",1735491643730,4.45187753,94084.0,94057.0,0.07513688]
["bitfinex","BTCUSD",1735491643934,4.397833,94083.0,94057.0,0.07089752]
["bitfinex","BTCUSD",1735491644727,4.397833,94083.0,94057.0,0.06564421]
["bitfinex","BTCUSD",1735491645003,4.397833,94083.0,94054.0,0.08619398]
["bitfinex","BTCUSD",1735491645134,0.00285165,94082.0,94054.0,0.08619398]
["bitfinex","BTCUSD",1735491645339,4.397833,94081.0,94054.0,0.08619398]
["bitfinex","BTCUSD",1735491645543,0.23759612,94059.0,94045.0,0.08636478]
["bitfinex","BTCUSD",1735491645718,4.40068465,94058.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735491645930,4.397833,94057.0,94050.0,0.07806753]
["bitfinex","BTCUSD",1735491646157,0.00281854,94056.0,94052.0,0.07806753]
["bitfinex","BTCUSD",1735491646358,3.38894,94055.0,94052.0,0.07806753]
["bitfinex","BTCUSD",1735491646759,0.00281854,94054.0,94053.0,0.08619398]
["bitfinex","BTCUSD",1735491646958,2.271249,94057.0,94053.0,0.08619398]
["bitfinex","BTCUSD",1735491647238,0.00280496,94056.0,94053.0,0.08619398]
["bitfinex","BTCUSD",1735491647600,4.397833,94055.0,94052.0,0.07815395]
["bitfinex","BTCUSD",1735491647808,4.14309353,94054.0,94052.0,0.07815395]
["bitfinex","BTCUSD",1735491647982,4.137088,94053.0,94052.0,0.16434793]
["bitfinex","BTCUSD",1735491648192,3.896953,94053.0,94052.0,0.16434793]
["bitfinex","BTCUSD",1735491648390,0.00280453,94053.0,94052.0,0.16434793]
["bitfinex","BTCUSD",1735491648984,3.60088294,94053.0,94052.0,0.08215395]
["bitfinex","BTCUSD",1735491649193,4.08334994,94053.0,94052.0,0.08215395]
["bitfinex","BTCUSD",1735491649368,0.01667894,94053.0,94052.0,0.08215395]
["bitfinex","BTCUSD",1735491649572,0.01667894,94053.0,94052.0,0.08005395]
["bitfinex","BTCUSD",1735491649781,0.01767894,94053.0,94052.0,0.08505395]
["bitfinex","BTCUSD",1735491650005,0.01767894,94053.0,94052.0,0.08305395]
["bitfinex","BTCUSD",1735491650159,3.47592694,94053.0,94052.0,0.08305395]
["bitfinex","BTCUSD",1735491650360,3.48125894,94053.0,94052.0,0.08505395]
["bitfinex","BTCUSD",1735491651125,3.48025894,94053.0,94052.0,0.08005395]
["bitfinex","BTCUSD",1735491651712,3.48125894,94053.0,94052.0,0.08505395]
["bitfinex","BTCUSD",1735491652511,3.48125894,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491653998,3.46458,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491654237,3.46458,94053.0,94052.0,0.08505395]
["bitfinex","BTCUSD",1735491654566,3.46458,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491655171,3.46458,94053.0,94052.0,0.08305395]
["bitfinex","BTCUSD",1735491655724,3.46458,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491656198,3.46458,94053.0,94052.0,0.005]
["bitfinex","BTCUSD",1735491656393,3.46458,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491657304,3.48125926,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491657895,3.60485926,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491658100,3.64061133,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491658297,3.60485926,94053.0,94052.0,0.007]
["bitfinex","BTCUSD",1735491658771,3.60485926,94053.0,94052.0,0.005]
["bitfinex","BTCUSD",1735491658972,3.60385926,94053.0,94046.0,7.08e-05]
["bitfinex","BTCUSD",1735491659163,4.116713,94052.0,94046.0,0.0001216]
["bitfinex","BTCUSD",1735491659907,4.116713,94052.0,94046.0,2.16e-05]
["bitfinex","BTCUSD",1735491660126,4.40182835,94052.0,94046.0,2.16e-05]
["bitfinex","BTCUSD",1735491660329,4.116713,94051.0,94046.0,2.16e-05]
["bitfinex","BTCUSD",1735491660529,1.858319,94051.0,94048.0,0.08619398]
["bitfinex","BTCUSD",1735491660786,1.691828,94051.0,94050.0,0.07805395]
["bitfinex","BTCUSD",1735491660957,0.28511535,94052.0,94051.0,0.07805395]
["bitfinex","BTCUSD",1735491661169,0.29011535,94052.0,94051.0,0.07805395]
["bitfinex","BTCUSD",1735491661436,2.19754735,94052.0,94051.0,0.07805395]
["bitfinex","BTCUSD",1735491661600,2.19254735,94052.0,94051.0,0.07805395]
["bitfinex","BTCUSD",1735491661754,0.001,94051.0,94050.0,0.07805395]
["bitfinex","BTCUSD",1735491661969,3.010006,94051.0,94050.0,0.07805395]
["bitfinex","BTCUSD",1735491662177,2.915077,94051.0,94050.0,0.07805395]
["bitfinex","BTCUSD",1735491663028,0.01667926,94053.0,94048.0,0.08619398]
["bitfinex","BTCUSD",1735491663029,3.39532,94052.0,94051.0,0.07805395]
["bitfinex","BTCUSD",1735491663231,3.221345,94052.0,94051.0,0.07805395]
["bitfinex","BTCUSD",1735491664081,4.116713,94069.0,94051.0,0.07805395]
["bitfinex","BTCUSD",1735491664888,4.116713,94069.0,94051.0,0.08105395]
["bitfinex","BTCUSD",1735491665110,4.116713,94070.0,94051.0,0.08105395]
["bitfinex","BTCUSD",1735491665458,0.005,94069.0,94051.0,0.08105395]
["bitfinex","BTCUSD",1735491665656,4.116713,94068.0,94051.0,0.08105395]
["bitfinex","BTCUSD",1735491665856,0.23716758,94063.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491666057,3.390738,94062.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491666263,3.278683,94062.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491666558,2.811224,94062.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491666765,3.292554,94062.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491667266,0.01667905,94061.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491667499,2.990558,94060.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491667955,0.06671386,94059.0,94054.0,0.1244]
["bitfinex","BTCUSD",1735491668155,4.116713,94058.0,94054.0,0.1254]
["bitfinex","BTCUSD",1735491668361,4.116713,94060.0,94054.0,0.0763]
["bitfinex","BTCUSD",1735491668582,4.116713,94060.0,94054.0,0.0753]
["bitfinex","BTCUSD",1735491668756,4.116713,94060.0,94054.0,0.0772]
["bitfinex","BTCUSD",1735491669166,4.116713,94060.0,94054.0,0.0752]
["bitfinex","BTCUSD",1735491670083,4.116713,94060.0,94054.0,0.0762]
["bitfinex","BTCUSD",1735491670741,4.116713,94060.0,94054.0,0.07608628]
["bitfinex","BTCUSD",1735491671075,4.116713,94060.0,94054.0,0.07308628]
["bitfinex","BTCUSD",1735491671354,4.116713,94060.0,94054.0,0.07508628]
["bitfinex","BTCUSD",1735491672180,4.116713,94060.0,94054.0,0.003]
["bitfinex","BTCUSD",1735491672388,4.116713,94060.0,94054.0,0.002]
["bitfinex","BTCUSD",1735491672792,4.116713,94060.0,94054.0,0.001]
["bitfinex","BTCUSD",1735491673142,0.23716758,94057.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491673343,4.116713,94056.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491674029,4.116713,94056.0,94054.0,0.001]
["bitfinex","BTCUSD",1735491674228,0.23716758,94055.0,94054.0,0.001]
["bitfinex","BTCUSD",1735491674432,4.35388058,94055.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491674631,4.116713,94054.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491676079,4.117713,94054.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491676275,4.116713,94053.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491676481,2.413319,94053.0,94052.0,0.08619398]
["bitfinex","BTCUSD",1735491676685,0.002,94054.0,94053.0,0.24234793]
["bitfinex","BTCUSD",1735491676913,0.002,94054.0,94053.0,0.28984793]
["bitfinex","BTCUSD",1735491677116,0.001,94054.0,94053.0,0.28984793]
["bitfinex","BTCUSD",1735491677288,0.23716758,94055.0,94054.0,0.16424793]
["bitfinex","BTCUSD",1735491677495,0.15906758,94055.0,94054.0,0.52025904]
["bitfinex","BTCUSD",1735491677736,0.03096758,94055.0,94054.0,0.52025904]
["bitfinex","BTCUSD",1735491678255,0.01667832,94068.0,94067.0,0.08519398]
["bitfinex","BTCUSD",1735491678658,0.01667832,94068.0,94067.0,0.24134793]
["bitfinex","BTCUSD",1735491678911,0.01667832,94068.0,94067.0,0.24034793]
["bitfinex","BTCUSD",1735491680351,0.01767832,94068.0,94067.0,0.24634793]
["bitfinex","BTCUSD",1735491680580,0.01867832,94068.0,94067.0,0.25534793]
["bitfinex","BTCUSD",1735491681091,0.01776372,94068.0,94067.0,0.24934793]
["bitfinex","BTCUSD",1735491681301,0.01876372,94068.0,94067.0,0.25834793]
["bitfinex","BTCUSD",1735491681686,0.01976372,94068.0,94067.0,0.26434793]
["bitfinex","BTCUSD",1735491683818,0.0030854,94068.0,94067.0,0.26434793]
["bitfinex","BTCUSD",1735491686493,0.0030854,94068.0,94067.0,0.29078272]
["bitfinex","BTCUSD",1735491686698,0.0030854,94068.0,94067.0,0.31234793]
["bitfinex","BTCUSD",1735491687306,0.0030854,94068.0,94067.0,0.51633425]
["bitfinex","BTCUSD",1735491688273,0.0030854,94068.0,94067.0,0.61633425]
["bitfinex","BTCUSD",1735491688614,0.0010854,94068.0,94067.0,0.59833425]
["bitfinex","BTCUSD",1735491688754,8.54e-05,94068.0,94067.0,0.65216767]
["bitfinex","BTCUSD",1735491688955,0.0010854,94068.0,94067.0,0.66116767]
["bitfinex","BTCUSD",1735491689215,8.54e-05,94068.0,94067.0,0.65216767]
["bitfinex","BTCUSD",1735491689821,0.0010854,94068.0,94067.0,0.66116767]
["bitfinex","BTCUSD",1735491690001,0.0010854,94068.0,94067.0,0.60133425]
["bitfinex","BTCUSD",1735491690435,0.0020854,94068.0,94067.0,0.30334793]
["bitfinex","BTCUSD",1735491690929,0.0010854,94068.0,94067.0,0.29734793]
["bitfinex","BTCUSD",1735491691267,0.0010854,94068.0,94067.0,0.29634793]
["bitfinex","BTCUSD",1735491691701,8.54e-05,94068.0,94067.0,0.29734793]
["bitfinex","BTCUSD",1735491691938,8.54e-05,94068.0,94067.0,0.28834793]
["bitfinex","BTCUSD",1735491692141,0.0010854,94068.0,94067.0,0.29634793]
["bitfinex","BTCUSD",1735491692348,0.0010854,94068.0,94067.0,0.30534793]
["bitfinex","BTCUSD",1735491694900,0.0010854,94068.0,94067.0,0.25734793]
["bitfinex","BTCUSD",1735491698283,0.0010854,94068.0,94067.0,0.30308272]
["bitfinex","BTCUSD",1735491698838,0.0010854,94068.0,94067.0,0.25734793]
["bitfinex","BTCUSD",1735491700388,0.0010854,94068.0,94067.0,0.10119398]
["bitfinex","BTCUSD",1735491700715,0.01776108,94068.0,94067.0,0.10119398]
["bitfinex","BTCUSD",1735491700926,1.25464008,94068.0,94067.0,0.10119398]
["bitfinex","BTCUSD",1735491701129,1.25432116,94068.0,94067.0,0.09219398]
["bitfinex","BTCUSD",1735491701560,1.21163516,94068.0,94067.0,0.017]
["bitfinex","BTCUSD",1735491701791,0.93803852,94068.0,94067.0,0.17924793]
["bitfinex","BTCUSD",1735491701962,0.01667678,94073.0,94067.0,0.017]
["bitfinex","BTCUSD",1735491702139,3.51621,94072.0,94067.0,0.017]
["bitfinex","BTCUSD",1735491702340,3.798083,94071.0,94064.0,0.07805395]
["bitfinex","BTCUSD",1735491702539,3.860559,94070.0,94067.0,0.009]
["bitfinex","BTCUSD",1735491702821,3.860559,94069.0,94067.0,0.013]
["bitfinex","BTCUSD",1735491702971,3.860559,94068.0,94067.0,0.004]
["bitfinex","BTCUSD",1735491703868,3.860559,94068.0,94060.0,0.07805395]
["bitfinex","BTCUSD",1735491704068,3.860559,94067.0,94060.0,0.07805395]
["bitfinex","BTCUSD",1735491704267,3.49626,94066.0,94064.0,0.002]
["bitfinex","BTCUSD",1735491704522,3.599783,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1735491704727,2.211326,94065.0,94064.0,0.16424793]
["bitfinex","BTCUSD",1735491704863,2.211326,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1735491704864,2.288426,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1735491705559,2.288426,94065.0,94064.0,0.17124793]
["bitfinex","BTCUSD",1735491705770,0.969078,94065.0,94064.0,0.16424793]
["bitfinex","BTCUSD",1735491705975,0.969078,94065.0,94064.0,0.16224793]
["bitfinex","BTCUSD",1735491706175,0.969078,94065.0,94064.0,0.16324793]
["bitfinex","BTCUSD",1735491706441,0.969078,94065.0,94064.0,0.16224793]
["bitfinex","BTCUSD",1735491706714,0.969078,94065.0,94064.0,0.16624793]
["bitfinex","BTCUSD",1735491707122,0.969078,94065.0,94064.0,0.16824793]
["bitfinex","BTCUSD",1735491707299,0.98575593,94065.0,94064.0,0.16824793]
["bitfinex","BTCUSD",1735491707704,0.98575593,94065.0,94064.0,0.16624793]
["bitfinex","BTCUSD",1735491707932,0.98575593,94065.0,94064.0,0.16824793]
["bitfinex","BTCUSD",1735491708135,0.01667793,94065.0,94064.0,0.16424793]
["bitfinex","BTCUSD",1735491708433,1.97721393,94065.0,94064.0,0.16924793]
["bitfinex","BTCUSD",1735491708628,2.23117693,94065.0,94064.0,0.16924793]
["bitfinex","BTCUSD",1735491708840,1.32510993,94065.0,94064.0,0.16924793]
["bitfinex","BTCUSD",1735491709105,0.60048593,94065.0,94064.0,0.16924793]
["bitfinex","BTCUSD",1735491709298,0.583808,94065.0,94064.0,0.16924793]
["bitfinex","BTCUSD",1735491709505,1.582686,94067.0,94066.0,0.07805395]
["bitfinex","BTCUSD",1735491709863,1.37992,94067.0,94066.0,0.07805395]
["bitfinex","BTCUSD",1735491710662,1.37992,94067.0,94066.0,0.002]
["bitfinex","BTCUSD",1735491710960,1.37992,94067.0,94064.0,0.00359197]
["bitfinex","BTCUSD",1735491711161,1.37992,94067.0,94058.0,0.08419398]
["bitfinex","BTCUSD",1735491711766,1.37992,94067.0,94050.0,0.08419398]
["bitfinex","BTCUSD",1735491711767,0.1247,94066.0,94050.0,0.08419398]
["bitfinex","BTCUSD",1735491711968,3.860559,94065.0,94050.0,0.08419398]
["bitfinex","BTCUSD",1735491712390,0.01667986,94062.0,94050.0,0.08419398]
["bitfinex","BTCUSD",1735491712598,3.860559,94061.0,94050.0,0.08419398]
["bitfinex","BTCUSD",1735491712804,3.860559,94061.0,94058.0,0.005]
["bitfinex","BTCUSD",1735491713017,3.860559,94061.0,94050.0,0.08419398]
["bitfinex","BTCUSD",1735491714131,3.860559,94061.0,94050.0,0.15631091]
["bitfinex","BTCUSD",1735491714340,3.860559,94065.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491714541,0.0793,94064.0,94050.0,0.001]
["bitfinex","BTCUSD",1735491714755,3.860559,94063.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491715249,3.860559,94063.0,94050.0,0.002]
["bitfinex","BTCUSD",1735491715443,3.860559,94063.0,94046.0,0.0001924]
["bitfinex","BTCUSD",1735491715862,3.860559,94063.0,94058.0,0.0001708]
["bitfinex","BTCUSD",1735491716961,0.01668029,94062.0,94058.0,0.0001708]
["bitfinex","BTCUSD",1735491717176,3.860559,94061.0,94058.0,0.0001708]
["bitfinex","BTCUSD",1735491719320,3.860559,94061.0,94058.0,0.0011708]
["bitfinex","BTCUSD",1735491721428,2.752459,94061.0,94058.0,0.0011708]
["bitfinex","BTCUSD",1735491721650,3.860559,94061.0,94058.0,0.0011708]
["bitfinex","BTCUSD",1735491722229,0.0784,94060.0,94058.0,0.0011708]
["bitfinex","BTCUSD",1735491722466,3.860559,94059.0,94058.0,0.0011708]
["bitfinex","BTCUSD",1735491723027,3.860559,94059.0,94046.0,0.0980124]
["bitfinex","BTCUSD",1735491723028,3.860559,94059.0,94046.0,0.09463558]
["bitfinex","BTCUSD",1735491723386,0.0497,94058.0,94046.0,0.09463558]
["bitfinex","BTCUSD",1735491723593,3.938959,94057.0,94046.0,0.09463558]
["bitfinex","BTCUSD",1735491723723,0.0784,94055.0,94046.0,0.09463558]
["bitfinex","BTCUSD",1735491723924,3.860559,94054.0,94046.0,0.09463558]
["bitfinex","BTCUSD",1735491724939,0.0784,94051.0,94046.0,0.09463558]
["bitfinex","BTCUSD",1735491725146,3.860559,94050.0,94046.0,0.09463558]
["bitfinex","BTCUSD",1735491727086,3.860559,94050.0,94046.0,0.08973409]
["bitfinex","BTCUSD",1735491727317,3.87724177,94050.0,94046.0,0.08973409]
["bitfinex","BTCUSD",1735491727524,3.860559,94049.0,94046.0,0.08973409]
["bitfinex","BTCUSD",1735491728299,3.860559,94049.0,94046.0,0.08990489]
["bitfinex","BTCUSD",1735491729147,0.003,94049.0,94046.0,0.08990489]
["bitfinex","BTCUSD",1735491729286,3.863559,94049.0,94046.0,0.08990489]
["bitfinex","BTCUSD",1735491729487,3.860559,94048.0,94046.0,0.08990489]
["bitfinex","BTCUSD",1735491730702,3.863559,94048.0,94046.0,0.08695445]
["bitfinex","BTCUSD",1735491730903,3.860559,94047.0,94046.0,0.08695445]
["bitfinex","BTCUSD",1735491732118,0.01668277,94050.0,94046.0,0.08695445]
["bitfinex","BTCUSD",1735491732119,2.764575,94049.0,94046.0,0.08695445]
["bitfinex","BTCUSD",1735491732322,0.002,94048.0,94046.0,0.08695445]
["bitfinex","BTCUSD",1735491732519,3.862559,94047.0,94046.0,0.08695445]
["bitfinex","BTCUSD",1735491733406,3.862559,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491733948,3.860559,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491734121,3.860559,94057.0,94046.0,0.08624784]
["bitfinex","BTCUSD",1735491734332,0.002,94047.0,94046.0,0.08624784]
["bitfinex","BTCUSD",1735491734555,3.862559,94047.0,94046.0,0.08624784]
["bitfinex","BTCUSD",1735491734964,3.862559,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491735552,3.937759,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491735953,3.937759,94047.0,94046.0,0.08624784]
["bitfinex","BTCUSD",1735491736558,3.983659,94047.0,94046.0,0.08624784]
["bitfinex","BTCUSD",1735491737201,4.000343,94047.0,94046.0,0.08624784]
["bitfinex","BTCUSD",1735491737378,4.000343,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491737582,3.998343,94047.0,94046.0,0.08524784]
["bitfinex","BTCUSD",1735491737939,3.998343,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491738332,4.000343,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491739220,3.998343,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491739452,4.000343,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491740397,4.006343,94047.0,94046.0,0.08424784]
["bitfinex","BTCUSD",1735491740808,4.006343,94047.0,94046.0,0.08324784]
["bitfinex","BTCUSD",1735491741295,4.02214902,94047.0,94046.0,0.08324784]
["bitfinex","BTCUSD",1735491741870,4.02014902,94047.0,94046.0,0.08324784]
["bitfinex","BTCUSD",1735491742414,4.02314902,94047.0,94046.0,0.08324784]
["bitfinex","BTCUSD",1735491742820,4.007343,94047.0,94046.0,0.08324784]
["bitfinex","BTCUSD",1735491743064,4.07405686,94047.0,94046.0,0.08324784]
["bitfinex","BTCUSD",1735491743275,4.02314902,94047.0,94046.0,0.07114859]
["bitfinex","BTCUSD",1735491743485,4.02314902,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491743682,4.007343,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491743884,4.01200308,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491744086,3.99619706,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491745782,3.87509706,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491745948,3.86946874,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491746148,3.427964,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491746867,3.418964,94047.0,94046.0,0.06492199]
["bitfinex","BTCUSD",1735491747196,3.44164729,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491747547,3.44464729,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491747755,3.44464729,94047.0,94046.0,0.06233532]
["bitfinex","BTCUSD",1735491748173,3.43864729,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491748375,3.43864729,94047.0,94046.0,0.06133532]
["bitfinex","BTCUSD",1735491748721,3.43864729,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491748925,3.13264722,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491750066,2.96041829,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491750335,1.39581129,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491750533,1.31575329,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491750654,0.55150429,94047.0,94046.0,0.06133532]
["bitfinex","BTCUSD",1735491751897,0.55150429,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491752594,0.55158969,94047.0,94046.0,0.06033532]
["bitfinex","BTCUSD",1735491753361,0.55258969,94047.0,94046.0,0.06633532]
["bitfinex","BTCUSD",1735491753562,0.55258969,94047.0,94046.0,0.13845225]
["bitfinex","BTCUSD",1735491753967,0.5359064,94047.0,94046.0,0.13845225]
["bitfinex","BTCUSD",1735491755279,0.0010854,94047.0,94046.0,0.13845225]
["bitfinex","BTCUSD",1735491755477,2.5927694,94047.0,94046.0,0.13845225]
["bitfinex","BTCUSD",1735491755704,2.6461374,94047.0,94046.0,0.13845225]
["bitfinex","BTCUSD",1735491755902,2.9503444,94047.0,94046.0,0.14045225]
["bitfinex","BTCUSD",1735491756102,3.5555544,94047.0,94046.0,0.06833532]
["bitfinex","BTCUSD",1735491756309,2.8692394,94047.0,94046.0,0.06833532]
["bitfinex","BTCUSD",1735491757111,2.8372254,94047.0,94046.0,0.06833532]
["bitfinex","BTCUSD",1735491757426,2.85390782,94047.0,94046.0,0.06833532]
["bitfinex","BTCUSD",1735491757761,2.85944458,94047.0,94046.0,0.06311919]
["bitfinex","BTCUSD",1735491758335,2.66415858,94047.0,94046.0,0.06311919]
["bitfinex","BTCUSD",1735491758529,1.00622882,94047.0,94046.0,0.13523612]
["bitfinex","BTCUSD",1735491758758,0.71591882,94047.0,94046.0,0.13323612]
["bitfinex","BTCUSD",1735491758953,0.71591882,94047.0,94046.0,0.2174301]
["bitfinex","BTCUSD",1735491759376,0.71791882,94047.0,94046.0,0.2174301]
["bitfinex","BTCUSD",1735491759775,0.6982364,94047.0,94046.0,0.2114301]
["bitfinex","BTCUSD",1735491759976,0.71891744,94047.0,94046.0,0.2114301]
["bitfinex","BTCUSD",1735491760480,0.71491744,94047.0,94046.0,0.2124301]
["bitfinex","BTCUSD",1735491760719,0.71491744,94047.0,94046.0,0.2174301]
["bitfinex","BTCUSD",1735491761386,0.71491744,94047.0,94046.0,0.2124301]
["bitfinex","BTCUSD",1735491761796,0.71491744,94047.0,94046.0,0.2114301]
["bitfinex","BTCUSD",1735491762007,0.71491744,94047.0,94046.0,0.2134301]
["bitfinex","BTCUSD",1735491762579,0.71491744,94047.0,94046.0,0.2114301]
["bitfinex","BTCUSD",1735491763020,0.71491744,94047.0,94046.0,0.2134301]
["bitfinex","BTCUSD",1735491763565,0.71491744,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491763764,0.71491744,94047.0,94046.0,0.2134301]
["bitfinex","BTCUSD",1735491763914,0.6982364,94047.0,94046.0,0.2134301]
["bitfinex","BTCUSD",1735491764096,0.6982364,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491764927,0.5594504,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491765268,0.5594504,94047.0,94046.0,0.2164301]
["bitfinex","BTCUSD",1735491765385,0.5594504,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491765628,8.54e-05,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491766117,8.54e-05,94047.0,94046.0,0.2134301]
["bitfinex","BTCUSD",1735491766319,8.54e-05,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491766704,8.54e-05,94047.0,94046.0,0.13423612]
["bitfinex","BTCUSD",1735491767292,1.79613885,94047.0,94046.0,0.13423612]
["bitfinex","BTCUSD",1735491767649,1.79613885,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491767650,1.69367085,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491767875,1.62215785,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491768194,1.36812285,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491768720,1.06925885,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491769878,0.81522485,94047.0,94046.0,0.2184301]
["bitfinex","BTCUSD",1735491770179,0.81522485,94047.0,94046.0,0.13423612]
["bitfinex","BTCUSD",1735491770883,0.81522485,94047.0,94046.0,0.06211919]
["bitfinex","BTCUSD",1735491771763,0.01676585,94047.0,94046.0,0.06211919]
["bitfinex","BTCUSD",1735491771971,3.57123485,94047.0,94046.0,0.06211919]
["bitfinex","BTCUSD",1735491773850,3.80948589,94047.0,94046.0,0.06211919]
["bitfinex","BTCUSD",1735491774051,3.79280544,94047.0,94046.0,0.06211919]
["bitfinex","BTCUSD",1735491774615,3.79280544,94047.0,94046.0,0.05711919]
["bitfinex","BTCUSD",1735491774829,3.5545544,94047.0,94046.0,0.05611919]
["bitfinex","BTCUSD",1735491775029,3.5545544,94047.0,94046.0,0.05711919]
["bitfinex","BTCUSD",1735491775637,3.5545544,94047.0,94046.0,0.05611919]
["bitfinex","BTCUSD",1735491776475,3.5545544,94047.0,94046.0,0.05511919]
["bitfinex","BTCUSD",1735491776965,3.5545544,94047.0,94046.0,0.05611919]
["bitfinex","BTCUSD",1735491778315,3.5545544,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491778523,3.57123638,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491783965,3.5545544,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491785055,8.54e-05,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491785258,3.5545544,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491786161,3.55439355,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491786362,3.554394,94049.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491786498,3.554394,94048.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491786695,3.554394,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491786897,3.539557,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491787674,3.539557,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491788509,3.55632426,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491789889,3.55632426,94047.0,94046.0,0.05168849]
["bitfinex","BTCUSD",1735491790057,3.55632426,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491790455,3.55632426,94047.0,94046.0,0.05268849]
["bitfinex","BTCUSD",1735491791917,3.55632426,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491793009,3.55732426,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491793974,3.5406423,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491795431,3.86286361,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491797206,3.87954561,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491797404,3.5573243,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491799027,3.2802693,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491800403,0.0177673,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491800603,3.2802693,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491803898,3.2635873,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491807055,3.2802693,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491807302,3.3259693,94047.0,94046.0,0.05068849]
["bitfinex","BTCUSD",1735491807480,3.4080693,94047.0,94046.0,0.03760867]
["bitfinex","BTCUSD",1735491807679,3.4080693,94047.0,94046.0,0.03441078]
["bitfinex","BTCUSD",1735491807915,3.4136051,94047.0,94046.0,0.01896666]
["bitfinex","BTCUSD",1735491808124,3.43603176,94047.0,94046.0,0.01896666]
["bitfinex","BTCUSD",1735491808526,3.45583778,94047.0,94046.0,0.01896666]
["bitfinex","BTCUSD",1735491808874,3.45783778,94047.0,94046.0,0.01996666]
["bitfinex","BTCUSD",1735491809435,3.45783778,94047.0,94046.0,0.01896666]
["bitfinex","BTCUSD",1735491809436,3.45583778,94047.0,94046.0,0.01896666]
["bitfinex","BTCUSD",1735491809571,3.46383778,94047.0,94046.0,0.01996666]
["bitfinex","BTCUSD",1735491811075,3.45983778,94047.0,94046.0,0.01996666]
["bitfinex","BTCUSD",1735491811589,3.46383778,94047.0,94046.0,0.01996666]
["bitfinex","BTCUSD",1735491813856,3.46383778,94047.0,94046.0,0.01581157]
["bitfinex","BTCUSD",1735491814064,3.44715578,94047.0,94046.0,0.01581157]
["bitfinex","BTCUSD",1735491814424,0.04368909,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735491814669,3.43299109,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735491815655,3.44499109,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491815998,3.43699109,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491816200,3.43299109,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491816402,3.44099109,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491817006,3.4576786,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491818183,3.4616786,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491818934,3.4576786,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491819144,0.1981766,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491820108,0.1951766,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491820310,3.4576786,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491820687,3.77878596,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491821096,3.75090289,94032.0,94031.0,0.0011706]
["bitfinex","BTCUSD",1735491821281,3.77078596,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491821409,3.77778596,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491821610,3.78178596,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491821812,3.77478596,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491822022,3.77078596,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491822220,3.77778596,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491822439,3.78178596,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491822672,3.4606786,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491823903,3.44399109,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491824709,3.76458836,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491825329,3.44399109,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491826939,3.97573109,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491828275,3.99795523,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491828995,3.98214921,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491830421,4.3026594,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491832141,3.98214921,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491833071,4.3026594,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491833263,4.1173994,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491833923,3.79688921,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491835452,3.80115421,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491838613,3.77327114,94032.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735491839415,3.77327114,94032.0,94031.0,0.0761706]
["bitfinex","BTCUSD",1735491839804,3.76900614,94032.0,94031.0,0.0761706]
["bitfinex","BTCUSD",1735491840185,3.76895237,94032.0,94031.0,0.0761706]
["bitfinex","BTCUSD",1735491841164,3.76495237,94032.0,94031.0,0.04831065]
["bitfinex","BTCUSD",1735491841401,3.75800614,94032.0,94031.0,0.04831065]
["bitfinex","BTCUSD",1735491841612,3.75900614,94032.0,94031.0,0.04831065]
["bitfinex","BTCUSD",1735491841817,3.76100614,94032.0,94031.0,0.04831065]
["bitfinex","BTCUSD",1735491842010,3.76000614,94032.0,94031.0,0.04831065]
["bitfinex","BTCUSD",1735491842211,3.75800614,94032.0,94031.0,0.04831065]
["bitfinex","BTCUSD",1735491842394,3.75800614,94032.0,94031.0,0.04931065]
["bitfinex","BTCUSD",1735491842743,3.75800614,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1735491844122,4.04389781,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1735491844341,4.04389781,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735491844557,0.82516803,94032.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735491844940,3.204042,94031.0,94030.0,0.0001706]
["bitfinex","BTCUSD",1735491845950,3.204042,94031.0,94030.0,0.0833706]
["bitfinex","BTCUSD",1735491846421,3.048082,94031.0,94030.0,0.0833706]
["bitfinex","BTCUSD",1735491846547,1.208603,94031.0,94030.0,0.16756458]
["bitfinex","BTCUSD",1735491847199,1.034585,94031.0,94030.0,0.16756458]
["bitfinex","BTCUSD",1735491847399,0.312858,94031.0,94030.0,0.28828151]
["bitfinex","BTCUSD",1735491847636,0.23879727,94031.0,94030.0,0.28828151]
["bitfinex","BTCUSD",1735491848320,0.23979727,94031.0,94030.0,0.28828151]
["bitfinex","BTCUSD",1735491848655,0.01668427,94031.0,94030.0,0.28828151]
["bitfinex","BTCUSD",1735491848773,0.01668427,94031.0,94030.0,0.29128151]
["bitfinex","BTCUSD",1735491848995,0.42032427,94032.0,94031.0,0.15631091]
["bitfinex","BTCUSD",1735491849222,0.42032427,94032.0,94031.0,0.30140963]
["bitfinex","BTCUSD",1735491849400,0.42032427,94032.0,94031.0,0.30040963]
["bitfinex","BTCUSD",1735491849826,0.42032427,94032.0,94031.0,0.28711091]
["bitfinex","BTCUSD",1735491850027,0.42032427,94032.0,94031.0,0.28611091]
["bitfinex","BTCUSD",1735491850653,8.53e-05,94045.0,94044.0,0.23741091]
["bitfinex","BTCUSD",1735491851005,1.6151003,94045.0,94044.0,0.23741091]
["bitfinex","BTCUSD",1735491851206,1.6151003,94045.0,94044.0,0.28221091]
["bitfinex","BTCUSD",1735491851405,0.8006833,94045.0,94044.0,0.28221091]
["bitfinex","BTCUSD",1735491851604,0.5349043,94045.0,94044.0,0.28221091]
["bitfinex","BTCUSD",1735491852132,0.5349043,94045.0,94044.0,0.28521091]
["bitfinex","BTCUSD",1735491852747,0.5349043,94045.0,94044.0,0.28121091]
["bitfinex","BTCUSD",1735491852953,0.5359043,94045.0,94044.0,0.28421091]
["bitfinex","BTCUSD",1735491853347,0.5369043,94045.0,94044.0,0.29021091]
["bitfinex","BTCUSD",1735491853753,0.3277023,94045.0,94044.0,0.29021091]
["bitfinex","BTCUSD",1735491854394,0.3267023,94045.0,94044.0,0.28721091]
["bitfinex","BTCUSD",1735491854799,0.3277023,94045.0,94044.0,0.29121091]
["bitfinex","BTCUSD",1735491855488,0.09648047,94045.0,94044.0,0.29121091]
["bitfinex","BTCUSD",1735491855809,0.001,94045.0,94044.0,0.29121091]
["bitfinex","BTCUSD",1735491856179,0.001,94045.0,94044.0,0.31314914]
["bitfinex","BTCUSD",1735491856438,0.001,94045.0,94044.0,0.41314914]
["bitfinex","BTCUSD",1735491856602,8.54e-05,94061.0,94060.0,0.25231091]
["bitfinex","BTCUSD",1735491856804,8.54e-05,94061.0,94060.0,0.36161091]
["bitfinex","BTCUSD",1735491858784,0.0010854,94061.0,94060.0,0.36861091]
["bitfinex","BTCUSD",1735491858935,0.0010854,94061.0,94060.0,0.404472]
["bitfinex","BTCUSD",1735491859162,0.0010854,94061.0,94060.0,0.36761091]
["bitfinex","BTCUSD",1735491859354,0.0010854,94061.0,94060.0,0.26761091]
["bitfinex","BTCUSD",1735491859554,0.0020854,94061.0,94060.0,0.27661091]
["bitfinex","BTCUSD",1735491859754,0.0020854,94061.0,94060.0,0.37661091]
["bitfinex","BTCUSD",1735491859962,8.54e-05,94068.0,94067.0,0.23441091]
["bitfinex","BTCUSD",1735491861217,0.0010854,94068.0,94067.0,0.24041091]
["bitfinex","BTCUSD",1735491862462,0.0020854,94068.0,94067.0,0.24941091]
["bitfinex","BTCUSD",1735491862663,1.6796614,94068.0,94067.0,0.09519398]
["bitfinex","BTCUSD",1735491862892,1.7543924,94068.0,94067.0,0.09519398]
["bitfinex","BTCUSD",1735491863047,1.7543924,94068.0,94067.0,0.16631091]
["bitfinex","BTCUSD",1735491863242,1.4225184,94068.0,94067.0,0.16631091]
["bitfinex","BTCUSD",1735491863449,1.4097124,94068.0,94067.0,0.16631091]
["bitfinex","BTCUSD",1735491863672,1.4087124,94068.0,94067.0,0.15731091]
["bitfinex","BTCUSD",1735491863889,0.4985034,94068.0,94067.0,0.15131091]
["bitfinex","BTCUSD",1735491864051,0.1975024,94068.0,94067.0,0.15831091]
["bitfinex","BTCUSD",1735491864274,0.1975024,94068.0,94067.0,0.16131091]
["bitfinex","BTCUSD",1735491864669,0.1975024,94068.0,94067.0,0.15831091]
["bitfinex","BTCUSD",1735491865091,0.1975024,94068.0,94067.0,0.16131091]
["bitfinex","BTCUSD",1735491865255,0.1975024,94068.0,94067.0,0.15431091]
["bitfinex","BTCUSD",1735491865451,0.1965024,94068.0,94067.0,0.15431091]
["bitfinex","BTCUSD",1735491865661,0.1965024,94068.0,94067.0,0.16031091]
["bitfinex","BTCUSD",1735491867252,0.01667701,94068.0,94067.0,0.189232]
["bitfinex","BTCUSD",1735491867609,0.14693001,94068.0,94067.0,0.189232]
["bitfinex","BTCUSD",1735491867758,0.05049335,94100.0,94092.0,0.08019398]
["bitfinex","BTCUSD",1735491867964,4.393304,94099.0,94092.0,0.08019398]
["bitfinex","BTCUSD",1735491868180,4.20834924,94099.0,94092.0,0.08019398]
["bitfinex","BTCUSD",1735491868385,3.575121,94098.0,94092.0,0.08019398]
["bitfinex","BTCUSD",1735491868797,3.575121,94098.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491869121,3.57527356,94098.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491869401,4.623447,94097.0,94082.0,0.07011693]
["bitfinex","BTCUSD",1735491870448,0.00015256,94098.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491870650,4.623447,94097.0,94082.0,0.07011693]
["bitfinex","BTCUSD",1735491871051,4.623447,94097.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491872364,4.618447,94097.0,94082.0,0.07011693]
["bitfinex","BTCUSD",1735491873092,4.618447,94096.0,94082.0,0.07011693]
["bitfinex","BTCUSD",1735491873293,4.618447,94095.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491873530,4.618447,94094.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491873643,4.618447,94093.0,94082.0,0.07011693]
["bitfinex","BTCUSD",1735491873849,4.618447,94092.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491874088,0.00015256,94098.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491874089,4.618447,94091.0,94082.0,0.07111693]
["bitfinex","BTCUSD",1735491874384,4.618447,94090.0,94082.0,0.07011693]
["bitfinex","BTCUSD",1735491874545,4.209206,94089.0,94082.0,0.07011693]
["bitfinex","BTCUSD",1735491874908,3.46449,94088.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491875105,3.573322,94087.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491875257,2.842505,94086.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491875454,2.822236,94085.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491875663,2.829706,94085.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491875868,2.960938,94085.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491876094,2.83504,94085.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491876304,1.906773,94085.0,94084.0,0.08519398]
["bitfinex","BTCUSD",1735491876513,1.906773,94085.0,94084.0,0.08019398]
["bitfinex","BTCUSD",1735491876878,1.907773,94085.0,94084.0,0.08619398]
["bitfinex","BTCUSD",1735491877279,1.92444904,94085.0,94084.0,0.08819398]
["bitfinex","BTCUSD",1735491878083,1.92444904,94085.0,94084.0,0.08619398]
["bitfinex","BTCUSD",1735491878308,1.92444904,94085.0,94084.0,0.08819398]
["bitfinex","BTCUSD",1735491879270,1.72172404,94085.0,94084.0,0.08819398]
["bitfinex","BTCUSD",1735491879441,1.55100904,94085.0,94084.0,0.08819398]
["bitfinex","BTCUSD",1735491880239,1.53499704,94085.0,94084.0,0.08819398]
["bitfinex","BTCUSD",1735491880443,1.21596504,94085.0,94084.0,0.08819398]
["bitfinex","BTCUSD",1735491880649,1.21596504,94085.0,94084.0,0.249642]
["bitfinex","BTCUSD",1735491880650,0.26527504,94085.0,94084.0,0.249642]
["bitfinex","BTCUSD",1735491880852,0.12443504,94085.0,94084.0,0.249642]
["bitfinex","BTCUSD",1735491881063,0.01767604,94085.0,94084.0,0.249642]
["bitfinex","BTCUSD",1735491882302,0.001,94085.0,94084.0,0.249642]
["bitfinex","BTCUSD",1735491882905,0.001,94085.0,94084.0,0.296742]
["bitfinex","BTCUSD",1735491883349,0.01667323,94096.0,94095.0,0.14561693]
["bitfinex","BTCUSD",1735491883548,0.01667323,94096.0,94095.0,0.2393726]
["bitfinex","BTCUSD",1735491883759,0.01667323,94096.0,94095.0,0.2383726]
["bitfinex","BTCUSD",1735491883930,8.53e-05,94097.0,94096.0,0.06811693]
["bitfinex","BTCUSD",1735491884483,8.53e-05,94097.0,94096.0,0.14831091]
["bitfinex","BTCUSD",1735491884627,8.53e-05,94097.0,94096.0,0.14731091]
["bitfinex","BTCUSD",1735491884827,0.2316413,94097.0,94096.0,0.14731091]
["bitfinex","BTCUSD",1735491885559,0.2326413,94097.0,94096.0,0.15331091]
["bitfinex","BTCUSD",1735491886547,0.2326413,94097.0,94096.0,0.16231091]
["bitfinex","BTCUSD",1735491886742,0.2326413,94097.0,94096.0,0.15331091]
["bitfinex","BTCUSD",1735491887133,0.24831341,94097.0,94096.0,0.08019398]
["bitfinex","BTCUSD",1735491887323,0.24831341,94097.0,94096.0,0.09319398]
["bitfinex","BTCUSD",1735491888145,0.2316413,94097.0,94096.0,0.16031091]
["bitfinex","BTCUSD",1735491891213,0.24831399,94097.0,94096.0,0.16031091]
["bitfinex","BTCUSD",1735491893943,0.2316413,94097.0,94096.0,0.16031091]
["bitfinex","BTCUSD",1735491894484,0.5367663,94097.0,94096.0,0.16031091]
["bitfinex","BTCUSD",1735491894748,0.7202643,94097.0,94096.0,0.16031091]
["bitfinex","BTCUSD",1735491894927,0.7202643,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491895397,0.7202643,94097.0,94096.0,0.08028753]
["bitfinex","BTCUSD",1735491895921,0.7202643,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491898551,0.73693743,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491899960,0.73693743,94097.0,94096.0,0.08028753]
["bitfinex","BTCUSD",1735491901248,0.73693743,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491903254,0.73693743,94097.0,94096.0,0.08028753]
["bitfinex","BTCUSD",1735491903920,0.7202643,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491906236,0.7202643,94097.0,94096.0,0.17652966]
["bitfinex","BTCUSD",1735491906434,8.53e-05,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491907196,0.01675795,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491907405,1.35033095,94097.0,94096.0,0.16048151]
["bitfinex","BTCUSD",1735491907843,1.35033095,94097.0,94096.0,0.0131706]
["bitfinex","BTCUSD",1735491908222,1.43273095,94097.0,94096.0,0.0131706]
["bitfinex","BTCUSD",1735491908418,0.09915795,94097.0,94096.0,0.0131706]
["bitfinex","BTCUSD",1735491908633,4.21428495,94097.0,94096.0,0.0131706]
["bitfinex","BTCUSD",1735491909116,4.21428495,94097.0,94096.0,0.0041706]
["bitfinex","BTCUSD",1735491909492,4.21428495,94097.0,94096.0,0.0071706]
["bitfinex","BTCUSD",1735491909676,4.21428495,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491909910,4.21428495,94097.0,94096.0,0.0011706]
["bitfinex","BTCUSD",1735491910080,4.21528495,94097.0,94096.0,0.0011706]
["bitfinex","BTCUSD",1735491910499,4.21428495,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491910713,4.07110595,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491910944,3.98970595,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491911190,2.94956495,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491913189,1.3218923,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491913946,1.3208923,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491914436,1.3218923,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491914759,1.3208923,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491915755,1.3208923,94097.0,94096.0,0.0011706]
["bitfinex","BTCUSD",1735491916514,1.65973736,94097.0,94096.0,0.0011706]
["bitfinex","BTCUSD",1735491917154,1.65973736,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491917420,1.65973736,94097.0,94096.0,0.0021706]
["bitfinex","BTCUSD",1735491918088,1.3375656,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491918291,1.3375656,94097.0,94096.0,0.0011706]
["bitfinex","BTCUSD",1735491918681,1.3375656,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491918841,1.3375656,94097.0,94096.0,0.0011706]
["bitfinex","BTCUSD",1735491920680,1.3395656,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491920994,1.3435656,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491921858,1.3375656,94097.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735491922244,1.3405656,94097.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491922446,5.05,94096.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491923198,0.28658731,94085.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491923393,3.94859631,94085.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491923604,4.49382131,94085.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491923805,4.48847631,94085.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491924009,4.107951,94085.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491924210,5.05,94088.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491924454,5.05,94088.0,94084.0,0.08117892]
["bitfinex","BTCUSD",1735491925051,0.23888862,94085.0,94084.0,0.08117892]
["bitfinex","BTCUSD",1735491925251,4.57627262,94085.0,94084.0,0.07817892]
["bitfinex","BTCUSD",1735491925475,4.82381062,94085.0,94084.0,0.07817892]
["bitfinex","BTCUSD",1735491925652,4.82381062,94085.0,94084.0,0.08017892]
["bitfinex","BTCUSD",1735491925653,4.31164562,94085.0,94084.0,0.08017892]
["bitfinex","BTCUSD",1735491926015,4.31164562,94085.0,94084.0,0.08117892]
["bitfinex","BTCUSD",1735491926016,4.072757,94085.0,94084.0,0.08117892]
["bitfinex","BTCUSD",1735491926308,5.05,94088.0,94084.0,0.08117892]
["bitfinex","BTCUSD",1735491926979,5.05,94088.0,94084.0,0.004]
["bitfinex","BTCUSD",1735491927195,5.06667514,94088.0,94084.0,0.00081511]
["bitfinex","BTCUSD",1735491927398,5.05,94087.0,94084.0,0.00081511]
["bitfinex","BTCUSD",1735491927569,5.05,94087.0,94083.0,0.06682843]
["bitfinex","BTCUSD",1735491927725,0.23876793,94085.0,94083.0,0.06682843]
["bitfinex","BTCUSD",1735491927937,0.23876793,94085.0,94084.0,0.005]
["bitfinex","BTCUSD",1735491928136,0.23876793,94085.0,94084.0,0.001]
["bitfinex","BTCUSD",1735491928338,4.784501,94084.0,94082.0,0.06699903]
["bitfinex","BTCUSD",1735491928566,5.02326893,94084.0,94082.0,0.06699903]
["bitfinex","BTCUSD",1735491928765,4.072859,94083.0,94082.0,0.06699903]
["bitfinex","BTCUSD",1735491929111,1.74888,94083.0,94082.0,0.06699903]
["bitfinex","BTCUSD",1735491929585,1.74888,94083.0,94082.0,0.06899903]
["bitfinex","BTCUSD",1735491929993,0.37883,94083.0,94082.0,0.22647795]
["bitfinex","BTCUSD",1735491930424,0.37877543,94083.0,94082.0,0.22647795]
["bitfinex","BTCUSD",1735491930592,0.23876793,94086.0,94082.0,0.22647795]
["bitfinex","BTCUSD",1735491930593,1.805349,94085.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491930810,1.848026,94085.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491931225,1.848026,94085.0,94083.0,0.06682843]
["bitfinex","BTCUSD",1735491931433,4.494161,94087.0,94083.0,0.06682843]
["bitfinex","BTCUSD",1735491931636,4.257274,94087.0,94083.0,0.06682843]
["bitfinex","BTCUSD",1735491931847,4.251933,94087.0,94084.0,0.07717892]
["bitfinex","BTCUSD",1735491932046,3.966035,94087.0,94084.0,0.08217892]
["bitfinex","BTCUSD",1735491932284,3.964968,94087.0,94084.0,0.07817892]
["bitfinex","BTCUSD",1735491932485,3.545637,94087.0,94084.0,0.07817892]
["bitfinex","BTCUSD",1735491932719,3.54457,94087.0,94084.0,0.14400735]
["bitfinex","BTCUSD",1735491932931,2.879844,94086.0,94084.0,0.14400735]
["bitfinex","BTCUSD",1735491933312,0.23876793,94086.0,94084.0,0.14700735]
["bitfinex","BTCUSD",1735491933516,3.380257,94085.0,94084.0,0.14700735]
["bitfinex","BTCUSD",1735491933946,3.380257,94085.0,94084.0,0.08017892]
["bitfinex","BTCUSD",1735491934600,4.262662,94086.0,94083.0,0.06682843]
["bitfinex","BTCUSD",1735491934838,4.877256,94086.0,94083.0,0.06682843]
["bitfinex","BTCUSD",1735491935052,4.877256,94086.0,94084.0,0.004]
["bitfinex","BTCUSD",1735491935263,4.877256,94086.0,94084.0,0.001]
["bitfinex","BTCUSD",1735491935722,4.877256,94086.0,94084.0,0.005]
["bitfinex","BTCUSD",1735491935967,5.049946,94087.0,94084.0,0.005]
["bitfinex","BTCUSD",1735491936550,5.049946,94087.0,94084.0,0.001]
["bitfinex","BTCUSD",1735491936808,0.0757,94085.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735491937048,5.049946,94084.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735491937268,0.0757,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735491937549,5.125646,94083.0,94082.0,0.0001706]
["bitfinex","BTCUSD",1735491938235,5.125646,94083.0,94082.0,6.5e-07]
["bitfinex","BTCUSD",1735491938442,0.0757,94083.0,94082.0,6.5e-07]
["bitfinex","BTCUSD",1735491938619,0.09234303,94083.0,94082.0,6.5e-07]
["bitfinex","BTCUSD",1735491938854,0.09434303,94083.0,94082.0,6.5e-07]
["bitfinex","BTCUSD",1735491939065,0.09234303,94083.0,94082.0,6.5e-07]
["bitfinex","BTCUSD",1735491939263,0.09234303,94083.0,94082.0,0.00100065]
["bitfinex","BTCUSD",1735491939264,0.10234303,94083.0,94082.0,0.00100065]
["bitfinex","BTCUSD",1735491939871,5.14828903,94083.0,94082.0,0.00100065]
["bitfinex","BTCUSD",1735491940285,5.17449753,94083.0,94082.0,0.00100065]
["bitfinex","BTCUSD",1735491943863,5.15781903,94083.0,94082.0,0.00100065]
["bitfinex","BTCUSD",1735491944263,4.909427,94083.0,94082.0,0.00100065]
["bitfinex","BTCUSD",1735491946301,4.909427,94083.0,94063.0,0.07361182]
["bitfinex","BTCUSD",1735491946507,5.049946,94082.0,94063.0,0.07361182]
["bitfinex","BTCUSD",1735491946678,5.049946,94082.0,94061.0,0.07717892]
["bitfinex","BTCUSD",1735491947309,0.23818682,94065.0,94061.0,0.07717892]
["bitfinex","BTCUSD",1735491947506,2.051244,94064.0,94061.0,0.07717892]
["bitfinex","BTCUSD",1735491948464,0.0166783,94064.0,94061.0,0.07717892]
["bitfinex","BTCUSD",1735491948710,2.094007,94063.0,94061.0,0.07717892]
["bitfinex","BTCUSD",1735491948951,0.0166783,94064.0,94061.0,0.07717892]
["bitfinex","BTCUSD",1735491948952,0.0166783,94064.0,94062.0,0.07717892]
["bitfinex","BTCUSD",1735491949142,0.25486512,94064.0,94062.0,0.07717892]
["bitfinex","BTCUSD",1735491949277,1.2455,94063.0,94062.0,0.15257892]
["bitfinex","BTCUSD",1735491952196,1.2455,94063.0,94062.0,0.15357892]
["bitfinex","BTCUSD",1735491952420,1.2455,94063.0,94062.0,0.15657892]
["bitfinex","BTCUSD",1735491953389,0.0166783,94064.0,94062.0,0.15657892]
["bitfinex","BTCUSD",1735491953623,0.0166783,94064.0,94062.0,0.08117892]
["bitfinex","BTCUSD",1735491953624,2.342606,94063.0,94062.0,0.08117892]
["bitfinex","BTCUSD",1735491954325,2.342606,94063.0,94062.0,0.004]
["bitfinex","BTCUSD",1735491954556,2.342606,94063.0,94062.0,0.003]
["bitfinex","BTCUSD",1735491954793,2.342606,94063.0,94062.0,0.004]
["bitfinex","BTCUSD",1735491955423,2.02270933,94063.0,94062.0,0.003]
["bitfinex","BTCUSD",1735491955659,2.02270933,94063.0,94061.0,0.0001708]
["bitfinex","BTCUSD",1735491955895,2.02270933,94063.0,94056.0,0.07717892]
["bitfinex","BTCUSD",1735491956131,2.02270933,94063.0,94062.0,0.003]
["bitfinex","BTCUSD",1735491956354,2.10510933,94063.0,94062.0,0.003]
["bitfinex","BTCUSD",1735491956807,2.10510933,94063.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491956808,2.15320933,94063.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491957281,0.0824,94061.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491957515,4.512463,94060.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491957731,4.512463,94059.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491957955,4.512463,94058.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491958175,4.512463,94057.0,94056.0,0.001]
["bitfinex","BTCUSD",1735491958623,4.512463,94057.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491958845,0.0824,94061.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491958846,0.0824,94055.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491959097,4.512463,94054.0,94050.0,0.0011526]
["bitfinex","BTCUSD",1735491959361,4.512463,94053.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491959579,4.642963,94052.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491959789,4.512463,94051.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491960256,4.52914754,94051.0,94050.0,0.0001526]
["bitfinex","BTCUSD",1735491960757,4.53467457,94051.0,94029.0,0.06673793]
["bitfinex","BTCUSD",1735491961019,4.512463,94050.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491961258,0.02221157,94051.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491961259,4.512463,94049.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491961528,4.512463,94048.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491961771,4.512463,94047.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491962024,4.512463,94046.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491962270,0.23797398,94044.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491962507,4.512463,94043.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491962771,4.512463,94042.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491963023,4.52914803,94041.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491963274,4.512463,94040.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491963532,4.512463,94039.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491963778,4.512463,94038.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491964058,4.512463,94037.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491964299,4.512463,94036.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491964554,3.767571,94035.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491964804,3.423848,94034.0,94031.0,0.06491968]
["bitfinex","BTCUSD",1735491965039,2.231277,94033.0,94031.0,0.06491968]
["bitfinex","BTCUSD",1735491965271,2.203524,94032.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491965507,2.203524,94032.0,94031.0,0.06691968]
["bitfinex","BTCUSD",1735491965711,2.203524,94032.0,94031.0,0.06491968]
["bitfinex","BTCUSD",1735491965925,2.04023,94032.0,94031.0,0.06491968]
["bitfinex","BTCUSD",1735491966134,2.04023,94032.0,94031.0,0.06891968]
["bitfinex","BTCUSD",1735491966315,2.04023,94032.0,94031.0,0.06391968]
["bitfinex","BTCUSD",1735491966563,2.04023,94032.0,94031.0,0.06591968]
["bitfinex","BTCUSD",1735491966772,2.04023,94032.0,94031.0,0.008]
["bitfinex","BTCUSD",1735491967217,2.05691524,94032.0,94031.0,0.008]
["bitfinex","BTCUSD",1735491967406,2.05691524,94032.0,94031.0,0.07191968]
["bitfinex","BTCUSD",1735491968019,1.86579824,94032.0,94031.0,0.07191968]
["bitfinex","BTCUSD",1735491968326,1.86579824,94032.0,94031.0,0.06991968]
["bitfinex","BTCUSD",1735491968734,1.86579824,94032.0,94031.0,0.13865761]
["bitfinex","BTCUSD",1735491968945,1.20173624,94032.0,94031.0,0.21525761]
["bitfinex","BTCUSD",1735491969147,1.04164024,94032.0,94031.0,0.21525761]
["bitfinex","BTCUSD",1735491970011,1.04164024,94032.0,94031.0,0.07191968]
["bitfinex","BTCUSD",1735491970218,1.04164024,94032.0,94031.0,0.13865761]
["bitfinex","BTCUSD",1735491971779,0.98604524,94032.0,94031.0,0.26615761]
["bitfinex","BTCUSD",1735491971988,0.25373724,94032.0,94031.0,0.26615761]
["bitfinex","BTCUSD",1735491973025,0.01668524,94032.0,94031.0,0.26615761]
["bitfinex","BTCUSD",1735491973231,0.44802324,94032.0,94031.0,0.26615761]
["bitfinex","BTCUSD",1735491973431,0.46617124,94032.0,94031.0,0.26615761]
["bitfinex","BTCUSD",1735491974007,0.449486,94032.0,94031.0,0.26615761]
["bitfinex","BTCUSD",1735491974287,1.888401,94041.0,94035.0,0.06391968]
["bitfinex","BTCUSD",1735491974491,8.54e-05,94042.0,94041.0,0.06391968]
["bitfinex","BTCUSD",1735491975032,1.9311904,94042.0,94041.0,0.06391968]
["bitfinex","BTCUSD",1735491975445,1.4508364,94042.0,94041.0,0.06391968]
["bitfinex","BTCUSD",1735491976350,1.4508364,94042.0,94040.0,0.06391968]
["bitfinex","BTCUSD",1735491976550,3.403163,94041.0,94040.0,0.06391968]
["bitfinex","BTCUSD",1735491976801,3.120299,94041.0,94040.0,0.06100937]
["bitfinex","BTCUSD",1735491977162,3.120299,94041.0,94031.0,0.0552473]
["bitfinex","BTCUSD",1735491977368,2.107261,94041.0,94031.0,0.0552473]
["bitfinex","BTCUSD",1735491978583,1.509458,94040.0,94031.0,0.0552473]
["bitfinex","BTCUSD",1735491978738,1.241513,94041.0,94031.0,0.0552473]
["bitfinex","BTCUSD",1735491979723,1.241513,94041.0,94031.0,0.0572473]
["bitfinex","BTCUSD",1735491980376,0.0166837,94039.0,94031.0,0.0572473]
["bitfinex","BTCUSD",1735491980583,1.163609,94038.0,94031.0,0.0572473]
["bitfinex","BTCUSD",1735491981950,1.163609,94038.0,94031.0,0.0581473]
["bitfinex","BTCUSD",1735491982365,1.163609,94038.0,94031.0,0.0551473]
["bitfinex","BTCUSD",1735491982572,1.163609,94038.0,94031.0,0.0591473]
["bitfinex","BTCUSD",1735491982780,1.163609,94038.0,94031.0,0.004]
["bitfinex","BTCUSD",1735491983813,4.512463,94041.0,94031.0,0.004]
["bitfinex","BTCUSD",1735491984203,4.512463,94041.0,94031.0,0.003]
["bitfinex","BTCUSD",1735491984403,0.23797398,94033.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491984611,4.512463,94032.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491984845,4.5364604,94032.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491985056,4.512463,94031.0,94030.0,0.00050878]
["bitfinex","BTCUSD",1735491985672,4.512463,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491985879,0.001,94032.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491986089,4.512463,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491986435,4.75060707,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491986901,4.76729372,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491987240,4.52914965,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491987865,4.513463,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491988271,2.827998,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491988494,2.724438,94031.0,94030.0,0.00040878]
["bitfinex","BTCUSD",1735491989543,2.724438,94031.0,94030.0,0.00057958]
["bitfinex","BTCUSD",1735491989756,1.46795851,94031.0,94030.0,0.00057958]
["bitfinex","BTCUSD",1735491990740,1.46795851,94031.0,94030.0,0.00047958]
["bitfinex","BTCUSD",1735491990939,1.48464411,94031.0,94030.0,0.00047958]
["bitfinex","BTCUSD",1735491992764,1.2464926,94031.0,94030.0,0.00047958]
["bitfinex","BTCUSD",1735491993363,1.2464926,94031.0,94030.0,0.00037958]
["bitfinex","BTCUSD",1735491993886,1.229807,94031.0,94030.0,0.00037958]
["bitfinex","BTCUSD",1735491994066,1.311007,94031.0,94030.0,0.00037958]
["bitfinex","BTCUSD",1735491994437,0.0822,94031.0,94030.0,0.00037958]
["bitfinex","BTCUSD",1735491994546,4.594663,94031.0,94030.0,0.00037958]
["bitfinex","BTCUSD",1735491994963,4.594663,94031.0,94030.0,0.00027958]
["bitfinex","BTCUSD",1735491996366,4.594663,94031.0,94030.0,0.00017958]
["bitfinex","BTCUSD",1735491996701,4.594663,94031.0,94029.0,0.00017041]
["bitfinex","BTCUSD",1735491996900,4.512463,94030.0,94029.0,0.00017041]
["bitfinex","BTCUSD",1735491998729,4.512463,94030.0,94029.0,7.041e-05]
["bitfinex","BTCUSD",1735492000608,4.512463,94030.0,94014.0,0.00014101]
["bitfinex","BTCUSD",1735492001054,4.515463,94030.0,94014.0,0.00014101]
["bitfinex","BTCUSD",1735492001265,4.512463,94029.0,94014.0,0.00014101]
["bitfinex","BTCUSD",1735492001566,0.28622243,94018.0,94014.0,4.101e-05]
["bitfinex","BTCUSD",1735492001782,3.037812,94017.0,94014.0,4.101e-05]
["bitfinex","BTCUSD",1735492002273,3.05450042,94017.0,94014.0,4.101e-05]
["bitfinex","BTCUSD",1735492002448,0.28622243,94015.0,94014.0,4.101e-05]
["bitfinex","BTCUSD",1735492002611,1.41597943,94015.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492002811,0.851054,94014.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492003035,0.647136,94014.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492003276,0.958918,94014.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492003480,1.311267,94013.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492003681,1.63691,94016.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492003838,1.45965,94016.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492004039,0.23861733,94013.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492004390,0.190134,94012.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492004808,0.190134,94012.0,94009.0,0.00111161]
["bitfinex","BTCUSD",1735492005212,0.66528,94013.0,94009.0,0.00111161]
["bitfinex","BTCUSD",1735492005654,0.66528,94013.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492005860,0.472024,94012.0,94009.0,0.00011161]
["bitfinex","BTCUSD",1735492006073,0.295849,94011.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492006242,0.601216,94013.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492006830,0.2863408,94022.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492006831,0.23861733,94012.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492007206,0.295849,94011.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492007396,0.190134,94011.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492008009,0.423972,94012.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492008211,0.600163,94012.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492008413,0.276613,94012.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492008639,0.404746,94012.0,94010.0,0.076]
["bitfinex","BTCUSD",1735492008836,0.404746,94012.0,94010.0,0.079]
["bitfinex","BTCUSD",1735492009070,0.23861733,94012.0,94011.0,0.0464]
["bitfinex","BTCUSD",1735492009245,0.47679433,94012.0,94011.0,0.0464]
["bitfinex","BTCUSD",1735492010089,0.238177,94012.0,94011.0,0.0464]
["bitfinex","BTCUSD",1735492011793,0.239177,94012.0,94011.0,0.0564]
["bitfinex","BTCUSD",1735492012664,0.28862517,94012.0,94011.0,0.0564]
["bitfinex","BTCUSD",1735492013078,0.239177,94012.0,94011.0,0.0564]
["bitfinex","BTCUSD",1735492014061,0.239177,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492014822,0.2392624,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492015225,0.47787973,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492017571,0.2392624,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492018648,0.25594936,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492018833,0.21110536,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492019001,0.15451236,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492020497,0.39314019,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492021055,0.39308582,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492021459,0.39308582,94012.0,94011.0,0.0924]
["bitfinex","BTCUSD",1735492021661,0.01771799,94012.0,94011.0,0.0924]
["bitfinex","BTCUSD",1735492021885,0.28792199,94012.0,94011.0,0.0924]
["bitfinex","BTCUSD",1735492022217,1.72727699,94012.0,94011.0,0.0924]
["bitfinex","BTCUSD",1735492022535,1.71019299,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492023512,1.18698299,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492023937,0.72718203,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492024178,0.68447103,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492024347,0.92322505,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492024951,0.68447103,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492026965,0.00103103,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492027207,0.28737183,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492027615,1.83463083,94012.0,94011.0,0.01]
["bitfinex","BTCUSD",1735492027819,1.83463183,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492028375,1.54829103,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492028757,1.47315035,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492029569,1.36850935,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492030876,1.32151635,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492031019,0.93177035,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492031226,0.87838135,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492031434,0.86664735,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492031857,0.47905835,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492032400,0.76632661,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492033142,0.36267435,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492033353,0.12883235,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492033558,0.01771835,94012.0,94011.0,0.0875708]
["bitfinex","BTCUSD",1735492034059,0.00103103,94012.0,94011.0,0.0875708]
["bitfinex","BTCUSD",1735492036290,0.00103103,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492037277,0.0177175,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492038079,0.00103103,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492041208,0.01771757,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492043982,0.00103103,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492045500,0.24057549,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492047305,0.25726205,94012.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735492047507,0.25726205,94012.0,94011.0,0.2403708]
["bitfinex","BTCUSD",1735492047708,0.25726205,94012.0,94011.0,0.44435712]
["bitfinex","BTCUSD",1735492047910,0.24057549,94012.0,94011.0,0.44435712]
["bitfinex","BTCUSD",1735492048514,0.23962986,94012.0,94011.0,0.43435712]
["bitfinex","BTCUSD",1735492048718,8.54e-05,94012.0,94011.0,0.43435712]
["bitfinex","BTCUSD",1735492048892,0.0010854,94012.0,94011.0,0.44635712]
["bitfinex","BTCUSD",1735492049094,0.0010854,94012.0,94011.0,0.482544]
["bitfinex","BTCUSD",1735492049322,0.23954446,94020.0,94019.0,0.2492]
["bitfinex","BTCUSD",1735492049524,0.23954446,94020.0,94019.0,0.43418632]
["bitfinex","BTCUSD",1735492049792,0.01668413,94032.0,94030.0,0.181]
["bitfinex","BTCUSD",1735492049995,0.01668413,94032.0,94030.0,0.33418632]
["bitfinex","BTCUSD",1735492050168,0.01668413,94032.0,94030.0,0.47760495]
["bitfinex","BTCUSD",1735492050846,0.01668413,94032.0,94030.0,0.43418632]
["bitfinex","BTCUSD",1735492051251,0.01668413,94032.0,94030.0,0.43318632]
["bitfinex","BTCUSD",1735492052033,0.00159384,94031.0,94030.0,0.45018632]
["bitfinex","BTCUSD",1735492052462,0.00059384,94031.0,94030.0,0.44218632]
["bitfinex","BTCUSD",1735492052886,0.00059384,94031.0,94030.0,0.43318632]
["bitfinex","BTCUSD",1735492053327,0.00159384,94031.0,94030.0,0.49250495]
["bitfinex","BTCUSD",1735492054436,0.00159384,94031.0,94030.0,0.44918632]
["bitfinex","BTCUSD",1735492054647,0.00059384,94031.0,94030.0,0.43318632]
["bitfinex","BTCUSD",1735492054799,0.00159384,94031.0,94030.0,0.44118632]
["bitfinex","BTCUSD",1735492055004,0.00159384,94031.0,94030.0,0.45018632]
["bitfinex","BTCUSD",1735492055265,0.00159384,94031.0,94030.0,0.44118632]
["bitfinex","BTCUSD",1735492055405,0.00159384,94031.0,94030.0,0.45709895]
["bitfinex","BTCUSD",1735492055608,0.00159384,94031.0,94030.0,0.46609895]
["bitfinex","BTCUSD",1735492055815,0.00059384,94031.0,94030.0,0.45809895]
["bitfinex","BTCUSD",1735492056232,0.00159384,94031.0,94030.0,0.46609895]
["bitfinex","BTCUSD",1735492059473,0.00159384,94031.0,94030.0,0.36609895]
["bitfinex","BTCUSD",1735492059881,0.00159384,94031.0,94030.0,0.46609895]
["bitfinex","BTCUSD",1735492061532,0.00159384,94031.0,94030.0,0.46617775]
["bitfinex","BTCUSD",1735492064104,0.00159384,94031.0,94030.0,0.46634835]
["bitfinex","BTCUSD",1735492064641,0.07271321,94071.0,94048.0,0.1]
["bitfinex","BTCUSD",1735492064849,1.463079,94070.0,94049.0,0.01]
["bitfinex","BTCUSD",1735492066426,1.463079,94070.0,94049.0,0.012]
["bitfinex","BTCUSD",1735492066592,1.418263,94070.0,94049.0,0.012]
["bitfinex","BTCUSD",1735492066804,1.417195,94070.0,94049.0,0.012]
["bitfinex","BTCUSD",1735492067007,1.456678,94070.0,94049.0,0.01]
["bitfinex","BTCUSD",1735492067206,1.456678,94070.0,94050.0,0.01914]
["bitfinex","BTCUSD",1735492067207,0.01667947,94065.0,94050.0,0.01914]
["bitfinex","BTCUSD",1735492067384,0.589142,94064.0,94050.0,0.01914]
["bitfinex","BTCUSD",1735492067885,1.437476,94070.0,94049.0,0.001]
["bitfinex","BTCUSD",1735492068089,1.437476,94070.0,94048.0,0.1]
["bitfinex","BTCUSD",1735492068673,1.437476,94070.0,94050.0,0.002]
["bitfinex","BTCUSD",1735492068873,1.437476,94070.0,94048.0,0.1]
["bitfinex","BTCUSD",1735492069187,1.437476,94070.0,94049.0,0.002]
["bitfinex","BTCUSD",1735492069386,1.437476,94070.0,94050.0,0.01864]
["bitfinex","BTCUSD",1735492070570,0.01667947,94066.0,94050.0,0.01864]
["bitfinex","BTCUSD",1735492070755,0.37144,94065.0,94050.0,0.01864]
["bitfinex","BTCUSD",1735492071192,0.37144,94065.0,94050.0,0.02464]
["bitfinex","BTCUSD",1735492072274,0.37144,94065.0,94050.0,0.02864]
["bitfinex","BTCUSD",1735492072492,0.37144,94065.0,94051.0,0.01657296]
["bitfinex","BTCUSD",1735492073946,0.37144,94065.0,94051.0,0.02457296]
["bitfinex","BTCUSD",1735492074149,0.192146,94070.0,94051.0,0.02457296]
["bitfinex","BTCUSD",1735492074350,0.192146,94070.0,94052.0,0.1]
["bitfinex","BTCUSD",1735492074549,0.540002,94071.0,94052.0,0.1]
["bitfinex","BTCUSD",1735492074803,0.0461,94072.0,94053.0,0.0173173]
["bitfinex","BTCUSD",1735492076031,0.0461,94072.0,94069.0,0.01]
["bitfinex","BTCUSD",1735492076583,8.53e-05,94071.0,94069.0,0.01]
["bitfinex","BTCUSD",1735492077204,0.01676315,94071.0,94069.0,0.01]
["bitfinex","BTCUSD",1735492078905,0.01676315,94071.0,94069.0,0.012]
["bitfinex","BTCUSD",1735492079331,0.01676315,94071.0,94069.0,0.017]
["bitfinex","BTCUSD",1735492079482,0.01676315,94071.0,94069.0,0.012]
["bitfinex","BTCUSD",1735492079838,0.01676315,94071.0,94069.0,0.018]
["bitfinex","BTCUSD",1735492081477,0.04829035,94091.0,94069.0,0.018]
["bitfinex","BTCUSD",1735492081705,0.00015253,94077.0,94069.0,0.018]
["bitfinex","BTCUSD",1735492081862,0.0166783,94071.0,94069.0,0.018]
["bitfinex","BTCUSD",1735492082464,0.00015253,94077.0,94069.0,0.016]
["bitfinex","BTCUSD",1735492082665,0.00015253,94077.0,94071.0,0.0762]
["bitfinex","BTCUSD",1735492083961,4.73e-05,94077.0,94071.0,0.0762]
["bitfinex","BTCUSD",1735492084364,4.73e-05,94077.0,94071.0,0.0852]
["bitfinex","BTCUSD",1735492085740,4.73e-05,94077.0,94075.0,0.1]
["bitfinex","BTCUSD",1735492087105,4.73e-05,94077.0,94075.0,0.109]
["bitfinex","BTCUSD",1735492087503,4.73e-05,94077.0,94075.0,0.1]
["bitfinex","BTCUSD",1735492088962,4.73e-05,94077.0,94075.0,0.109]
["bitfinex","BTCUSD",1735492089395,0.0010473,94077.0,94075.0,0.116]
["bitfinex","BTCUSD",1735492093990,0.0010473,94077.0,94076.0,0.43158632]
["bitfinex","BTCUSD",1735492094913,4.73e-05,94077.0,94076.0,0.43158632]
["bitfinex","BTCUSD",1735492095170,4.73e-05,94077.0,94076.0,0.48482201]
["bitfinex","BTCUSD",1735492095324,0.0010473,94077.0,94076.0,0.48482201]
["bitfinex","BTCUSD",1735492095775,4.73e-05,94077.0,94076.0,0.44058632]
["bitfinex","BTCUSD",1735492096149,0.0010473,94077.0,94076.0,0.44058632]
["bitfinex","BTCUSD",1735492096350,0.0010473,94077.0,94076.0,0.44958632]
["bitfinex","BTCUSD",1735492096554,4.73e-05,94077.0,94076.0,0.44058632]
["bitfinex","BTCUSD",1735492096772,4.73e-05,94077.0,94076.0,0.33158632]
["bitfinex","BTCUSD",1735492096980,0.0010473,94077.0,94076.0,0.47592201]
["bitfinex","BTCUSD",1735492097180,0.0010473,94077.0,94076.0,0.48492201]
["bitfinex","BTCUSD",1735492098232,4.73e-05,94077.0,94076.0,0.47592201]
["bitfinex","BTCUSD",1735492098762,4.73e-05,94077.0,94076.0,0.48292201]
["bitfinex","BTCUSD",1735492098958,4.73e-05,94077.0,94076.0,0.47392201]
["bitfinex","BTCUSD",1735492099358,4.73e-05,94077.0,94076.0,0.47592201]
["bitfinex","BTCUSD",1735492099579,4.73e-05,94077.0,94076.0,0.47492201]
["bitfinex","BTCUSD",1735492100157,4.73e-05,94077.0,94076.0,0.47592201]
["bitfinex","BTCUSD",1735492100372,4.73e-05,94077.0,94076.0,0.46692201]
["bitfinex","BTCUSD",1735492100575,4.73e-05,94077.0,94076.0,0.58822201]
["bitfinex","BTCUSD",1735492100750,8.53e-05,94087.0,94086.0,0.3276]
["bitfinex","BTCUSD",1735492100955,8.53e-05,94087.0,94086.0,0.46434632]
["bitfinex","BTCUSD",1735492102858,8.53e-05,94097.0,94096.0,0.2]
["bitfinex","BTCUSD",1735492103062,0.01192401,94123.0,94113.0,0.1]
["bitfinex","BTCUSD",1735492103267,0.01207654,94123.0,94115.0,0.1]
["bitfinex","BTCUSD",1735492103468,0.00015253,94123.0,94116.0,0.01812]
["bitfinex","BTCUSD",1735492105013,0.19103051,94157.0,94128.0,0.1]
["bitfinex","BTCUSD",1735492105014,0.0769,94145.0,94128.0,0.1]
["bitfinex","BTCUSD",1735492105221,0.23954446,94160.0,94129.0,0.0763]
["bitfinex","BTCUSD",1735492105222,0.00050825,94142.0,94129.0,0.0763]
["bitfinex","BTCUSD",1735492106778,0.00717273,94142.0,94129.0,0.0793]
["bitfinex","BTCUSD",1735492107381,0.00717273,94142.0,94129.0,0.0883]
["bitfinex","BTCUSD",1735492107583,0.00717273,94142.0,94130.0,0.02883]
["bitfinex","BTCUSD",1735492107788,0.1237,94159.0,94130.0,0.02883]
["bitfinex","BTCUSD",1735492107940,1.284755,94158.0,94130.0,0.02883]
["bitfinex","BTCUSD",1735492108262,0.0468,94156.0,94129.0,0.012]
["bitfinex","BTCUSD",1735492108556,0.00015238,94159.0,94129.0,0.012]
["bitfinex","BTCUSD",1735492108557,0.0769,94149.0,94129.0,0.012]
["bitfinex","BTCUSD",1735492108763,0.0769,94147.0,94129.0,0.012]
["bitfinex","BTCUSD",1735492108971,2.990011,94146.0,94129.0,0.012]
["bitfinex","BTCUSD",1735492109174,2.833259,94146.0,94116.0,0.11812]
["bitfinex","BTCUSD",1735492109384,0.556667,94145.0,94130.0,0.002]
["bitfinex","BTCUSD",1735492109588,0.598233,94146.0,94130.0,0.002]
["bitfinex","BTCUSD",1735492109785,0.361523,94146.0,94130.0,0.002]
["bitfinex","BTCUSD",1735492110014,0.361523,94146.0,94130.0,0.001]
["bitfinex","BTCUSD",1735492110015,0.183461,94146.0,94130.0,0.001]
["bitfinex","BTCUSD",1735492110252,0.270889,94146.0,94130.0,0.001]
["bitfinex","BTCUSD",1735492110453,0.12055,94146.0,94131.0,0.0101]
["bitfinex","BTCUSD",1735492110623,0.01666586,94143.0,94131.0,0.0101]
["bitfinex","BTCUSD",1735492110830,0.01666586,94143.0,94130.0,0.002]
["bitfinex","BTCUSD",1735492111204,0.01666586,94143.0,94131.0,0.0832]
["bitfinex","BTCUSD",1735492111492,0.01666586,94143.0,94132.0,0.1]
["bitfinex","BTCUSD",1735492111696,0.01666586,94143.0,94124.0,0.2324]
["bitfinex","BTCUSD",1735492111880,0.01666586,94143.0,94125.0,0.1]
["bitfinex","BTCUSD",1735492112794,0.01666586,94143.0,94128.0,0.1]
["bitfinex","BTCUSD",1735492112997,0.01666586,94143.0,94130.0,0.1]
["bitfinex","BTCUSD",1735492113214,8.53e-05,94146.0,94130.0,0.1]
["bitfinex","BTCUSD",1735492113415,8.53e-05,94146.0,94134.0,0.1]
["bitfinex","BTCUSD",1735492114577,8.53e-05,94146.0,94134.0,0.109]
["bitfinex","BTCUSD",1735492114982,8.53e-05,94146.0,94134.0,0.1]
["bitfinex","BTCUSD",1735492115334,8.53e-05,94146.0,94135.0,0.03343063]
["bitfinex","BTCUSD",1735492116082,8.53e-05,94146.0,94135.0,0.13343063]
["bitfinex","BTCUSD",1735492116306,8.53e-05,94146.0,94136.0,0.0832]
["bitfinex","BTCUSD",1735492116513,8.53e-05,94146.0,94137.0,0.1]
["bitfinex","BTCUSD",1735492117900,8.53e-05,94146.0,94137.0,0.109]
["bitfinex","BTCUSD",1735492118124,8.53e-05,94146.0,94138.0,0.0482817]
["bitfinex","BTCUSD",1735492120352,8.53e-05,94146.0,94138.0,0.0572817]
["bitfinex","BTCUSD",1735492121176,8.53e-05,94146.0,94138.0,0.0612817]
["bitfinex","BTCUSD",1735492121377,8.53e-05,94146.0,94142.0,0.1]
["bitfinex","BTCUSD",1735492123095,8.53e-05,94146.0,94142.0,0.104]
["bitfinex","BTCUSD",1735492123298,8.53e-05,94146.0,94143.0,0.0348468]
["bitfinex","BTCUSD",1735492123469,0.08195486,94200.0,94171.0,0.03804514]
["bitfinex","BTCUSD",1735492123675,4.512463,94199.0,94171.0,0.03804514]
["bitfinex","BTCUSD",1735492123879,0.016662,94198.0,94171.0,0.03804514]
["bitfinex","BTCUSD",1735492124077,0.1,94195.0,94168.0,0.03804514]
["bitfinex","BTCUSD",1735492124282,4.512463,94194.0,94168.0,0.03804514]
["bitfinex","BTCUSD",1735492124799,4.512463,94194.0,94171.0,0.001]
["bitfinex","BTCUSD",1735492125025,4.512463,94194.0,94168.0,0.03804514]
["bitfinex","BTCUSD",1735492126315,0.0452,94193.0,94168.0,0.03904514]
["bitfinex","BTCUSD",1735492126568,0.01666113,94188.0,94168.0,0.03804514]
["bitfinex","BTCUSD",1735492126828,0.0452,94185.0,94168.0,0.03804514]
["bitfinex","BTCUSD",1735492127074,4.030048,94184.0,94168.0,0.03904514]
["bitfinex","BTCUSD",1735492127314,2.875711,94184.0,94171.0,0.03804514]
["bitfinex","BTCUSD",1735492127570,0.631037,94184.0,94181.0,0.03804514]
["bitfinex","BTCUSD",1735492127805,1.760854,94184.0,94181.0,0.03804514]
["bitfinex","BTCUSD",1735492128048,1.711824,94184.0,94181.0,0.03804514]
["bitfinex","BTCUSD",1735492128269,1.34726,94184.0,94181.0,0.03804514]
["bitfinex","BTCUSD",1735492128500,1.119178,94184.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492128699,1.678728,94184.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492128901,1.604137,94184.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492129097,0.989137,94184.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492129296,0.466892,94184.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492129499,0.269702,94187.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492129747,0.001,94184.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492130164,0.01681349,94188.0,94183.0,0.03804514]
["bitfinex","BTCUSD",1735492130485,0.01681349,94188.0,94187.0,0.03704514]
["bitfinex","BTCUSD",1735492130822,0.01681349,94188.0,94185.0,0.03704514]
["bitfinex","BTCUSD",1735492131027,1.621153,94187.0,94185.0,0.03704514]
["bitfinex","BTCUSD",1735492131205,1.495396,94187.0,94185.0,0.03704514]
["bitfinex","BTCUSD",1735492131412,1.38988,94187.0,94182.0,0.03704514]
["bitfinex","BTCUSD",1735492131655,2.508999,94187.0,94176.0,0.03704514]
["bitfinex","BTCUSD",1735492131882,2.508999,94187.0,94154.0,0.0777]
["bitfinex","BTCUSD",1735492132088,0.079,94186.0,94175.0,0.03704514]
["bitfinex","BTCUSD",1735492132292,3.238042,94185.0,94175.0,0.03704514]
["bitfinex","BTCUSD",1735492132511,2.70185992,94185.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492132839,3.305185,94185.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492133101,2.93534,94184.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492133302,2.669961,94183.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492133498,2.066729,94182.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492133673,2.066729,94182.0,94181.0,0.04004514]
["bitfinex","BTCUSD",1735492133854,1.971869,94182.0,94181.0,0.04004514]
["bitfinex","BTCUSD",1735492134011,1.971869,94182.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492134214,1.971869,94182.0,94181.0,0.04104514]
["bitfinex","BTCUSD",1735492134661,1.971869,94182.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492135066,1.971869,94182.0,94181.0,0.04104514]
["bitfinex","BTCUSD",1735492135443,0.00015236,94188.0,94181.0,0.04104514]
["bitfinex","BTCUSD",1735492135647,0.00015236,94188.0,94181.0,0.004]
["bitfinex","BTCUSD",1735492135648,4.186575,94187.0,94181.0,0.004]
["bitfinex","BTCUSD",1735492135871,0.1296,94186.0,94181.0,0.004]
["bitfinex","BTCUSD",1735492136239,4.51237,94185.0,94181.0,0.004]
["bitfinex","BTCUSD",1735492136992,4.51237,94185.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492137398,4.51237,94185.0,94181.0,0.004]
["bitfinex","BTCUSD",1735492137718,0.0166605,94181.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492137924,4.51237,94180.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492138137,2.970744,94179.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492138362,3.132761,94178.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492138695,1.782271,94177.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492138899,2.576352,94180.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492139103,1.857895,94179.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492139305,2.071116,94180.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492139433,3.33742,94180.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492139670,3.074165,94180.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492139842,3.27028,94180.0,94168.0,0.0001704]
["bitfinex","BTCUSD",1735492140275,1.52002,94180.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492140643,2.192622,94179.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492140809,2.298149,94180.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492141022,1.946404,94180.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492141224,2.13294,94179.0,94170.0,0.03704514]
["bitfinex","BTCUSD",1735492141410,3.253269,94180.0,94170.0,0.03704514]
["bitfinex","BTCUSD",1735492141593,3.253269,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492141995,3.183927,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492142198,3.173275,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492142558,3.167946,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492142730,4.134745,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492143315,3.992946,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492143519,3.507877,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492143741,3.535584,94180.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492143912,2.913147,94179.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492144109,1.978369,94178.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492144311,1.892041,94177.0,94173.0,0.004]
["bitfinex","BTCUSD",1735492144541,1.345264,94176.0,94173.0,0.04104514]
["bitfinex","BTCUSD",1735492144855,1.250424,94175.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492145063,1.230171,94174.0,94173.0,0.03704514]
["bitfinex","BTCUSD",1735492145259,1.217379,94174.0,94173.0,0.04304514]
["bitfinex","BTCUSD",1735492145462,1.217379,94174.0,94173.0,0.03804514]
["bitfinex","BTCUSD",1735492145686,1.206706,94174.0,94173.0,0.03804514]
["bitfinex","BTCUSD",1735492145849,1.028684,94174.0,94173.0,0.04404514]
["bitfinex","BTCUSD",1735492146051,0.998838,94174.0,94173.0,0.04404514]
["bitfinex","BTCUSD",1735492146294,0.795241,94174.0,94173.0,0.04404514]
["bitfinex","BTCUSD",1735492146649,0.795241,94174.0,94173.0,0.04304514]
["bitfinex","BTCUSD",1735492147066,0.81190143,94174.0,94173.0,0.04404514]
["bitfinex","BTCUSD",1735492147486,0.01666043,94174.0,94173.0,0.12534514]
["bitfinex","BTCUSD",1735492147683,0.01666043,94174.0,94173.0,0.13189669]
["bitfinex","BTCUSD",1735492147892,0.01666043,94174.0,94173.0,0.13289669]
["bitfinex","BTCUSD",1735492148097,0.01666043,94174.0,94173.0,0.12734514]
["bitfinex","BTCUSD",1735492148735,0.01666043,94174.0,94173.0,0.12751554]
["bitfinex","BTCUSD",1735492149178,0.1424429,94181.0,94173.0,0.12751554]
["bitfinex","BTCUSD",1735492149406,0.1424429,94181.0,94180.0,0.03704514]
["bitfinex","BTCUSD",1735492149715,0.1425281,94185.0,94184.0,0.03704514]
["bitfinex","BTCUSD",1735492149916,0.3717351,94185.0,94184.0,0.03704514]
["bitfinex","BTCUSD",1735492150116,0.1425281,94185.0,94184.0,0.03704514]
["bitfinex","BTCUSD",1735492150790,0.1425281,94185.0,94184.0,0.11864514]
["bitfinex","BTCUSD",1735492150945,0.1424429,94187.0,94184.0,0.11864514]
["bitfinex","BTCUSD",1735492151161,0.1424429,94187.0,94186.0,0.03704514]
["bitfinex","BTCUSD",1735492151879,0.00015236,94188.0,94187.0,0.03704514]
["bitfinex","BTCUSD",1735492152653,0.00015236,94188.0,94173.0,0.03721554]
["bitfinex","BTCUSD",1735492152654,2.16694936,94188.0,94173.0,0.03721554]
["bitfinex","BTCUSD",1735492152852,3.964101,94187.0,94173.0,0.03721554]
["bitfinex","BTCUSD",1735492153165,2.659427,94186.0,94173.0,0.03721554]
["bitfinex","BTCUSD",1735492153370,0.01665943,94184.0,94177.0,0.03704514]
["bitfinex","BTCUSD",1735492153626,0.514869,94183.0,94179.0,0.03704514]
["bitfinex","BTCUSD",1735492153832,0.19103051,94182.0,94179.0,0.03704514]
["bitfinex","BTCUSD",1735492154035,0.19103051,94182.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492154589,0.28728704,94186.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492154806,1.133047,94185.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492155167,1.288689,94184.0,94181.0,0.03704514]
["bitfinex","BTCUSD",1735492155371,0.674725,94185.0,94184.0,0.03704514]
["bitfinex","BTCUSD",1735492155619,0.245198,94185.0,94184.0,0.03704514]
["bitfinex","BTCUSD",1735492155891,0.111972,94185.0,94184.0,0.03704514]
["bitfinex","BTCUSD",1735492156374,0.00015236,94188.0,94174.0,0.0485]
["bitfinex","BTCUSD",1735492156375,0.00015236,94188.0,94187.0,0.03704514]
["bitfinex","BTCUSD",1735492156669,0.00015236,94188.0,94187.0,0.11864514]
["bitfinex","BTCUSD",1735492158013,0.00015236,94188.0,94187.0,0.12064514]
["bitfinex","BTCUSD",1735492158420,0.00015236,94188.0,94187.0,0.03904514]
["bitfinex","BTCUSD",1735492159263,0.00015236,94188.0,94187.0,0.011]
["bitfinex","BTCUSD",1735492160310,0.28690821,94188.0,94187.0,0.011]
["bitfinex","BTCUSD",1735492160753,4.05151821,94188.0,94187.0,0.011]
["bitfinex","BTCUSD",1735492160952,4.06817682,94188.0,94187.0,0.011]
["bitfinex","BTCUSD",1735492161278,3.78142097,94188.0,94187.0,0.011]
["bitfinex","BTCUSD",1735492162414,2.85321717,94188.0,94187.0,0.002]
["bitfinex","BTCUSD",1735492162639,2.26800817,94188.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492162822,1.625469,94187.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492163136,1.483725,94187.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492163333,1.891904,94187.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492163477,1.416547,94187.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492163892,0.87938,94186.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492164086,2.340608,94187.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492164315,2.341608,94187.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492164529,1.413377,94186.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492164794,1.196967,94186.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492164998,1.296073,94186.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492165564,0.32272008,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492165682,1.95032008,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492165882,0.81518908,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492167224,0.8318481,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492167373,0.50912802,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492167579,0.50912802,94185.0,94184.0,0.0021704]
["bitfinex","BTCUSD",1735492167953,0.50912802,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492168329,0.51012802,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492169290,0.01765902,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492169498,1.30739302,94185.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492169810,0.688523,94185.0,94184.0,0.0021704]
["bitfinex","BTCUSD",1735492170019,0.688523,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492170176,0.332531,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492173223,0.110841,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492173538,0.39776625,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492174364,0.39785145,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492174775,0.28801045,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492174979,0.39358845,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492176081,0.43515345,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492176283,0.1482282,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492177269,0.12438769,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492180533,0.01774369,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492180734,0.12438769,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492181022,0.01774369,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492181240,0.0010852,94185.0,94184.0,0.11581554]
["bitfinex","BTCUSD",1735492185304,0.0010852,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492185709,0.6694142,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492186351,0.0010852,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492186862,0.01774297,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492187071,0.48249697,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492187473,0.46344584,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492187651,0.654467,94187.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492187857,0.654467,94186.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492188050,0.625692,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492188262,0.520176,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492188465,0.413595,94185.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492188640,0.413595,94185.0,94184.0,0.03721554]
["bitfinex","BTCUSD",1735492189142,0.413595,94185.0,94184.0,0.03821554]
["bitfinex","BTCUSD",1735492189562,0.167394,94185.0,94184.0,0.03721554]
["bitfinex","BTCUSD",1735492189766,0.268641,94185.0,94184.0,0.05131709]
["bitfinex","BTCUSD",1735492189971,0.179116,94187.0,94184.0,0.05131709]
["bitfinex","BTCUSD",1735492190130,0.206825,94187.0,94184.0,0.05131709]
["bitfinex","BTCUSD",1735492190530,0.213218,94187.0,94184.0,0.03921554]
["bitfinex","BTCUSD",1735492191002,0.213218,94187.0,94186.0,0.03704514]
["bitfinex","BTCUSD",1735492192621,0.213218,94187.0,94186.0,0.03804514]
["bitfinex","BTCUSD",1735492193294,0.00023756,94188.0,94187.0,0.03704514]
["bitfinex","BTCUSD",1735492194571,0.00023756,94188.0,94187.0,0.03904514]
["bitfinex","BTCUSD",1735492194809,0.00023756,94188.0,94187.0,0.04804514]
["bitfinex","BTCUSD",1735492195024,0.00023756,94188.0,94187.0,0.04604514]
["bitfinex","BTCUSD",1735492195226,0.00023756,94188.0,94187.0,0.03704514]
["bitfinex","BTCUSD",1735492195455,0.00023756,94188.0,94187.0,0.14550669]
["bitfinex","BTCUSD",1735492195729,0.00023756,94188.0,94187.0,0.15450669]
["bitfinex","BTCUSD",1735492195956,0.14372493,94188.0,94187.0,0.15450669]
["bitfinex","BTCUSD",1735492196632,0.14372493,94188.0,94187.0,0.12704514]
["bitfinex","BTCUSD",1735492196633,0.0958752,94188.0,94187.0,0.12704514]
["bitfinex","BTCUSD",1735492196809,0.0958752,94188.0,94187.0,0.13104514]
["bitfinex","BTCUSD",1735492197348,0.14348737,94191.0,94190.0,0.23704514]
["bitfinex","BTCUSD",1735492197583,0.14353812,94191.0,94190.0,0.46913146]
["bitfinex","BTCUSD",1735492197918,5.075e-05,94191.0,94190.0,0.46913146]
["bitfinex","BTCUSD",1735492198342,5.075e-05,94191.0,94190.0,0.52859165]
["bitfinex","BTCUSD",1735492198725,5.075e-05,94191.0,94190.0,0.53759165]
["bitfinex","BTCUSD",1735492198927,5.075e-05,94191.0,94190.0,0.17414514]
["bitfinex","BTCUSD",1735492199153,5.075e-05,94191.0,94190.0,0.16914514]
["bitfinex","BTCUSD",1735492199314,5.075e-05,94191.0,94190.0,0.04104514]
["bitfinex","BTCUSD",1735492199532,5.075e-05,94191.0,94190.0,0.05004514]
["bitfinex","BTCUSD",1735492200474,5.075e-05,94191.0,94190.0,0.14604514]
["bitfinex","BTCUSD",1735492200690,5.075e-05,94191.0,94190.0,0.22704514]
["bitfinex","BTCUSD",1735492200930,5.075e-05,94191.0,94190.0,0.23204514]
["bitfinex","BTCUSD",1735492201104,5.075e-05,94191.0,94190.0,0.05104514]
["bitfinex","BTCUSD",1735492201344,5.075e-05,94191.0,94190.0,0.04604514]
["bitfinex","BTCUSD",1735492201747,5.075e-05,94191.0,94190.0,0.04904514]
["bitfinex","BTCUSD",1735492201970,5.075e-05,94191.0,94190.0,0.05466669]
["bitfinex","BTCUSD",1735492202097,5.075e-05,94191.0,94190.0,0.05566669]
["bitfinex","BTCUSD",1735492202299,5.075e-05,94191.0,94190.0,0.12204514]
["bitfinex","BTCUSD",1735492202537,5.075e-05,94191.0,94190.0,0.11804514]
["bitfinex","BTCUSD",1735492202952,5.075e-05,94191.0,94190.0,0.12704514]
["bitfinex","BTCUSD",1735492203324,5.075e-05,94191.0,94190.0,0.16514514]
["bitfinex","BTCUSD",1735492203536,5.075e-05,94191.0,94190.0,0.46913146]
["bitfinex","BTCUSD",1735492203750,5.075e-05,94191.0,94190.0,0.52806165]
["bitfinex","BTCUSD",1735492204240,5.075e-05,94191.0,94190.0,0.52506165]
["bitfinex","BTCUSD",1735492204659,5.075e-05,94191.0,94190.0,0.52806165]
["bitfinex","BTCUSD",1735492205059,5.075e-05,94191.0,94190.0,0.51906165]
["bitfinex","BTCUSD",1735492205374,5.075e-05,94191.0,94190.0,0.51606165]
["bitfinex","BTCUSD",1735492205537,5.075e-05,94191.0,94190.0,0.52906165]
["bitfinex","BTCUSD",1735492208808,0.00013595,94191.0,94190.0,0.52906165]
["bitfinex","BTCUSD",1735492210126,0.00013595,94191.0,94190.0,0.39201651]
["bitfinex","BTCUSD",1735492210333,0.00013595,94191.0,94190.0,0.52906165]
["bitfinex","BTCUSD",1735492214110,0.00013595,94191.0,94190.0,0.32906165]
["bitfinex","BTCUSD",1735492214312,0.00013595,94191.0,94190.0,0.23104514]
["bitfinex","BTCUSD",1735492214483,0.00013595,94191.0,94190.0,0.15004514]
["bitfinex","BTCUSD",1735492215802,0.00013595,94191.0,94190.0,0.22884514]
["bitfinex","BTCUSD",1735492216512,0.00013595,94191.0,94190.0,0.33283146]
["bitfinex","BTCUSD",1735492216919,0.00013595,94191.0,94190.0,0.15004514]
["bitfinex","BTCUSD",1735492217605,0.00013595,94191.0,94190.0,0.05004514]
["bitfinex","BTCUSD",1735492218659,0.00013595,94191.0,94190.0,0.04604514]
["bitfinex","BTCUSD",1735492218900,0.00013595,94191.0,94190.0,0.04004514]
["bitfinex","BTCUSD",1735492219060,0.00013595,94191.0,94190.0,0.21884514]
["bitfinex","BTCUSD",1735492219277,0.00013595,94191.0,94190.0,0.22784514]
["bitfinex","BTCUSD",1735492219455,0.00013595,94191.0,94190.0,0.25222373]
["bitfinex","BTCUSD",1735492219657,0.00013595,94191.0,94190.0,0.25522373]
["bitfinex","BTCUSD",1735492220365,0.00013595,94191.0,94190.0,0.22784514]
["bitfinex","BTCUSD",1735492220970,0.00013595,94191.0,94190.0,0.12784514]
["bitfinex","BTCUSD",1735492221215,0.00013595,94191.0,94190.0,0.22784514]
["bitfinex","BTCUSD",1735492222922,0.00013595,94191.0,94190.0,0.12784514]
["bitfinex","BTCUSD",1735492223250,0.00013595,94191.0,94190.0,0.22784514]
["bitfinex","BTCUSD",1735492223429,0.00013595,94191.0,94190.0,0.26522373]
["bitfinex","BTCUSD",1735492225532,0.00013595,94191.0,94190.0,0.36921005]
["bitfinex","BTCUSD",1735492226580,0.00013595,94191.0,94190.0,0.46921005]
["bitfinex","BTCUSD",1735492228525,0.00013595,94191.0,94190.0,0.36921005]
["bitfinex","BTCUSD",1735492228818,0.00013595,94191.0,94190.0,0.22784514]
["bitfinex","BTCUSD",1735492229159,0.01426148,94214.0,94213.0,0.03704514]
["bitfinex","BTCUSD",1735492229366,0.66857025,94214.0,94213.0,0.03704514]
["bitfinex","BTCUSD",1735492229685,0.33508125,94214.0,94213.0,0.03704514]
["bitfinex","BTCUSD",1735492229889,0.33508125,94214.0,94210.0,0.03704514]
["bitfinex","BTCUSD",1735492230122,0.01431225,94214.0,94213.0,0.03704514]
["bitfinex","BTCUSD",1735492230331,0.73569525,94214.0,94213.0,0.03704514]
["bitfinex","BTCUSD",1735492230494,0.74634925,94214.0,94213.0,0.03704514]
["bitfinex","BTCUSD",1735492230693,0.74595412,94214.0,94213.0,0.03704514]
["bitfinex","BTCUSD",1735492230859,0.74595412,94214.0,94213.0,0.03804514]
["bitfinex","BTCUSD",1735492231303,0.61875364,94214.0,94213.0,0.03804514]
["bitfinex","BTCUSD",1735492232082,0.61875364,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1735492232360,0.68128717,94214.0,94213.0,0.03804514]
["bitfinex","BTCUSD",1735492232511,0.51055717,94214.0,94213.0,0.03804514]
["bitfinex","BTCUSD",1735492232719,0.47965817,94214.0,94213.0,0.03804514]
["bitfinex","BTCUSD",1735492233393,0.35073817,94214.0,94213.0,0.03804514]
["bitfinex","BTCUSD",1735492233563,0.00013617,94214.0,94213.0,0.03804514]
["bitfinex","BTCUSD",1735492234670,0.00013617,94214.0,94213.0,0.11424514]
["bitfinex","BTCUSD",1735492237007,0.00013617,94214.0,94213.0,0.11324514]
["bitfinex","BTCUSD",1735492237210,0.00013617,94214.0,94213.0,0.11624514]
["bitfinex","BTCUSD",1735492238633,0.00013617,94214.0,94213.0,0.35185597]
["bitfinex","BTCUSD",1735492238891,0.00013617,94214.0,94213.0,0.45185597]
["bitfinex","BTCUSD",1735492241021,0.00013617,94214.0,94213.0,0.44885597]
["bitfinex","BTCUSD",1735492241403,0.00013617,94214.0,94213.0,0.46085597]
["bitfinex","BTCUSD",1735492242748,0.00013617,94214.0,94213.0,0.42923146]
["bitfinex","BTCUSD",1735492243447,0.00013617,94214.0,94213.0,0.47723146]
["bitfinex","BTCUSD",1735492243881,0.00013617,94214.0,94213.0,0.58943146]
["bitfinex","BTCUSD",1735492244122,0.00013617,94214.0,94213.0,0.45238632]
["bitfinex","BTCUSD",1735492244371,0.00013617,94214.0,94213.0,0.47423146]
["bitfinex","BTCUSD",1735492244567,0.00013617,94214.0,94213.0,0.52904521]
["bitfinex","BTCUSD",1735492244769,0.00013617,94214.0,94213.0,0.53804521]
["bitfinex","BTCUSD",1735492245426,0.08672498,94238.0,94237.0,0.03704514]
["bitfinex","BTCUSD",1735492245599,0.08677574,94238.0,94237.0,0.03704514]
["bitfinex","BTCUSD",1735492245832,5.076e-05,94238.0,94237.0,0.03704514]
["bitfinex","BTCUSD",1735492247536,5.076e-05,94238.0,94237.0,0.04854965]
["bitfinex","BTCUSD",1735492248295,5.076e-05,94238.0,94237.0,0.05254965]
["bitfinex","BTCUSD",1735492249580,5.076e-05,94238.0,94237.0,0.13054965]
["bitfinex","BTCUSD",1735492249776,5.076e-05,94238.0,94237.0,0.33453597]
["bitfinex","BTCUSD",1735492249986,5.076e-05,94238.0,94237.0,0.43453597]
["bitfinex","BTCUSD",1735492251162,5.076e-05,94238.0,94237.0,0.21604514]
["bitfinex","BTCUSD",1735492251362,5.076e-05,94238.0,94237.0,0.32003146]
["bitfinex","BTCUSD",1735492251578,5.076e-05,94238.0,94237.0,0.41903146]
["bitfinex","BTCUSD",1735492252039,5.076e-05,94238.0,94237.0,0.42303146]
["bitfinex","BTCUSD",1735492252225,5.076e-05,94238.0,94237.0,0.42903146]
["bitfinex","BTCUSD",1735492252428,5.076e-05,94238.0,94237.0,0.47673461]
["bitfinex","BTCUSD",1735492252557,5.076e-05,94238.0,94237.0,0.47073461]
["bitfinex","BTCUSD",1735492253422,5.076e-05,94238.0,94237.0,0.47973461]
["bitfinex","BTCUSD",1735492254181,5.076e-05,94238.0,94237.0,0.37973461]
["bitfinex","BTCUSD",1735492254339,5.076e-05,94238.0,94237.0,0.47973461]
["bitfinex","BTCUSD",1735492255844,5.076e-05,94238.0,94237.0,0.37973461]
["bitfinex","BTCUSD",1735492256047,5.076e-05,94238.0,94237.0,0.33203146]
["bitfinex","BTCUSD",1735492256287,5.076e-05,94238.0,94237.0,0.05004514]
["bitfinex","BTCUSD",1735492256485,0.00013606,94238.0,94237.0,0.05004514]
["bitfinex","BTCUSD",1735492257244,0.00013606,94238.0,94237.0,0.04604514]
["bitfinex","BTCUSD",1735492257656,0.00013606,94238.0,94237.0,0.04704514]
["bitfinex","BTCUSD",1735492258003,0.00013606,94238.0,94237.0,0.05174965]
["bitfinex","BTCUSD",1735492258443,0.00013606,94238.0,94237.0,0.04904514]
["bitfinex","BTCUSD",1735492260006,0.00013606,94238.0,94237.0,0.14904514]
["bitfinex","BTCUSD",1735492260869,0.00013606,94238.0,94237.0,0.22674514]
["bitfinex","BTCUSD",1735492262023,0.00013606,94238.0,94237.0,0.33073146]
["bitfinex","BTCUSD",1735492263663,0.00013606,94238.0,94237.0,0.43073146]
["bitfinex","BTCUSD",1735492263829,0.00013606,94238.0,94237.0,0.47847461]
["bitfinex","BTCUSD",1735492264031,0.00013606,94238.0,94237.0,0.59067461]
["bitfinex","BTCUSD",1735492264230,0.00013606,94238.0,94237.0,0.47847461]
["bitfinex","BTCUSD",1735492265730,0.08186241,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492265880,0.53660641,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492266205,0.21732577,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492266907,5.077e-05,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492267111,0.00105077,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492267408,0.15510953,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492269187,0.19237653,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492269359,0.01769153,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492272685,0.00095774,94276.0,94275.0,0.16644514]
["bitfinex","BTCUSD",1735492272996,0.00095774,94276.0,94275.0,0.19308965]
["bitfinex","BTCUSD",1735492273209,8.53e-05,94279.0,94275.0,0.19308965]
["bitfinex","BTCUSD",1735492273418,0.01459471,94277.0,94275.0,0.19308965]
["bitfinex","BTCUSD",1735492274376,0.01459471,94277.0,94276.0,0.1]
["bitfinex","BTCUSD",1735492274590,0.01459471,94277.0,94276.0,0.13704514]
["bitfinex","BTCUSD",1735492274829,0.01459471,94277.0,94276.0,0.16535411]
["bitfinex","BTCUSD",1735492275664,0.01459471,94277.0,94276.0,0.34984043]
["bitfinex","BTCUSD",1735492275876,0.01459471,94277.0,94276.0,0.35184043]
["bitfinex","BTCUSD",1735492276246,0.01459471,94277.0,94276.0,0.44984043]
["bitfinex","BTCUSD",1735492276506,0.01459471,94277.0,94276.0,0.45884043]
["bitfinex","BTCUSD",1735492277256,0.01459471,94277.0,94276.0,0.35884043]
["bitfinex","BTCUSD",1735492277451,0.01459471,94277.0,94276.0,0.33153146]
["bitfinex","BTCUSD",1735492277652,0.01459471,94277.0,94276.0,0.42253146]
["bitfinex","BTCUSD",1735492277915,0.01459471,94277.0,94276.0,0.42053146]
["bitfinex","BTCUSD",1735492278102,0.01459471,94277.0,94276.0,0.42953146]
["bitfinex","BTCUSD",1735492278452,0.01459471,94277.0,94276.0,0.43453146]
["bitfinex","BTCUSD",1735492278628,0.01459471,94277.0,94276.0,0.48287461]
["bitfinex","BTCUSD",1735492279709,0.01468001,94277.0,94276.0,0.48287461]
["bitfinex","BTCUSD",1735492280211,0.01446131,94277.0,94276.0,0.48287461]
["bitfinex","BTCUSD",1735492285320,0.01446131,94277.0,94276.0,0.33453146]
["bitfinex","BTCUSD",1735492285521,0.01446131,94277.0,94276.0,0.23054514]
["bitfinex","BTCUSD",1735492286333,0.01446131,94277.0,94276.0,0.05104514]
["bitfinex","BTCUSD",1735492286685,0.54203931,94277.0,94276.0,0.05104514]
["bitfinex","BTCUSD",1735492287294,0.55867921,94277.0,94276.0,0.009]
["bitfinex","BTCUSD",1735492287705,0.55867921,94277.0,94276.0,0.001]
["bitfinex","BTCUSD",1735492288125,0.55867921,94277.0,94276.0,0.006]
["bitfinex","BTCUSD",1735492288328,0.55867921,94277.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492288511,0.07840121,94277.0,94276.0,0.001]
["bitfinex","BTCUSD",1735492288712,0.07840121,94277.0,94276.0,0.007]
["bitfinex","BTCUSD",1735492288913,1.249042,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492289797,0.809296,94276.0,94275.0,0.03704514]
["bitfinex","BTCUSD",1735492291098,0.809296,94276.0,94264.0,0.03704514]
["bitfinex","BTCUSD",1735492291320,0.809296,94276.0,94275.0,0.005]
["bitfinex","BTCUSD",1735492291947,0.809296,94276.0,94275.0,0.006]
["bitfinex","BTCUSD",1735492292145,0.847796,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1735492293085,0.847796,94276.0,94275.0,0.002]
["bitfinex","BTCUSD",1735492293703,0.847796,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1735492293704,0.846796,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1735492294338,0.895096,94276.0,94275.0,0.001]
["bitfinex","BTCUSD",1735492294895,0.856596,94276.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492295099,0.0473,94274.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492295332,4.156875,94273.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492295537,4.119153,94273.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492295754,4.156875,94273.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492295929,4.156875,94273.0,94247.0,0.03704514]
["bitfinex","BTCUSD",1735492296284,3.916477,94273.0,94247.0,0.03704514]
["bitfinex","BTCUSD",1735492296597,3.916477,94272.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492296796,0.14290343,94258.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492296997,2.07692,94257.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492297134,1.907582,94256.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492297482,1.714821,94255.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492297691,1.714822,94254.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492297867,1.25048,94253.0,94245.0,0.03704514]
["bitfinex","BTCUSD",1735492298224,1.25048,94252.0,94245.0,0.03804514]
["bitfinex","BTCUSD",1735492298430,0.802097,94251.0,94245.0,0.03804514]
["bitfinex","BTCUSD",1735492298603,0.802097,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1735492298836,1.859819,94249.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492299066,1.936483,94248.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492299193,2.312511,94247.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492299402,1.943944,94246.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492299615,0.0473,94253.0,94245.0,0.002]
["bitfinex","BTCUSD",1735492299819,1.814002,94252.0,94245.0,0.002]
["bitfinex","BTCUSD",1735492300016,1.505117,94252.0,94245.0,0.002]
["bitfinex","BTCUSD",1735492300215,0.14341074,94252.0,94245.0,0.002]
["bitfinex","BTCUSD",1735492300430,1.966311,94251.0,94245.0,0.002]
["bitfinex","BTCUSD",1735492300617,1.520001,94251.0,94245.0,0.002]
["bitfinex","BTCUSD",1735492300856,1.520001,94251.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492301019,2.184642,94250.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492301214,0.14341074,94252.0,94234.0,0.079]
["bitfinex","BTCUSD",1735492301215,1.842748,94251.0,94234.0,0.079]
["bitfinex","BTCUSD",1735492301461,0.01664659,94247.0,94234.0,0.079]
["bitfinex","BTCUSD",1735492301641,2.183612,94246.0,94234.0,0.079]
["bitfinex","BTCUSD",1735492301974,2.166568,94246.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492302309,2.166568,94246.0,94245.0,0.001]
["bitfinex","BTCUSD",1735492302512,2.166568,94246.0,94234.0,0.075]
["bitfinex","BTCUSD",1735492304276,2.514871,94250.0,94234.0,0.0781706]
["bitfinex","BTCUSD",1735492304475,2.548964,94250.0,94234.0,0.0781706]
["bitfinex","BTCUSD",1735492304684,2.361496,94249.0,94234.0,0.0781706]
["bitfinex","BTCUSD",1735492304893,2.489304,94251.0,94234.0,0.0781706]
["bitfinex","BTCUSD",1735492305135,2.489304,94251.0,94234.0,0.0751706]
["bitfinex","BTCUSD",1735492305339,2.256047,94251.0,94234.0,0.0751706]
["bitfinex","BTCUSD",1735492305538,1.805484,94250.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492305733,1.535991,94251.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492305936,0.001,94249.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492306294,1.407117,94248.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492306520,1.77564,94251.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492306725,1.698941,94250.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492306931,0.0166467,94247.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492307137,1.608413,94246.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492307551,1.608413,94246.0,94234.0,0.0751706]
["bitfinex","BTCUSD",1735492308044,0.001,94250.0,94234.0,0.0751706]
["bitfinex","BTCUSD",1735492308271,1.78707479,94249.0,94234.0,0.0751706]
["bitfinex","BTCUSD",1735492308474,1.153596,94248.0,94234.0,0.0751706]
["bitfinex","BTCUSD",1735492309661,1.153596,94248.0,94234.0,0.0761706]
["bitfinex","BTCUSD",1735492309886,1.153596,94248.0,94234.0,0.0751706]
["bitfinex","BTCUSD",1735492310258,1.153596,94248.0,94234.0,0.0771706]
["bitfinex","BTCUSD",1735492310463,0.01907107,94247.0,94234.0,0.0771706]
["bitfinex","BTCUSD",1735492310802,0.01664786,94245.0,94234.0,0.0771706]
["bitfinex","BTCUSD",1735492311149,1.421022,94244.0,94234.0,0.0771706]
["bitfinex","BTCUSD",1735492311346,1.421022,94244.0,94234.0,0.0021706]
["bitfinex","BTCUSD",1735492312066,0.0044,94243.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492312383,1.963292,94242.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492312753,1.867383,94241.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492312924,1.759818,94240.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492313154,1.982313,94244.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492313358,1.943035,94243.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492313547,0.01664786,94245.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492313750,2.036774,94244.0,94234.0,0.001]
["bitfinex","BTCUSD",1735492313955,1.557433,94244.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492314187,2.664078,94248.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492314367,2.624651,94248.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492314655,0.001,94243.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492314855,1.782198,94242.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492315035,1.826937,94241.0,94227.0,0.07882191]
["bitfinex","BTCUSD",1735492315189,2.214657,94242.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492315391,3.915477,94248.0,94234.0,0.0021706]
["bitfinex","BTCUSD",1735492315590,3.913477,94247.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492316199,3.913477,94248.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492317226,0.01664826,94245.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492317426,3.684712,94244.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492317624,0.001,94241.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492317830,2.683483,94240.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492318029,2.167873,94240.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492318244,2.364958,94239.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492318449,3.913477,94247.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492318656,0.001,94245.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492318820,3.913477,94244.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492319044,1.004566,94244.0,94234.0,0.0001706]
["bitfinex","BTCUSD",1735492319249,0.347305,94243.0,94242.0,0.03704514]
["bitfinex","BTCUSD",1735492319575,0.002,94248.0,94246.0,0.03704514]
["bitfinex","BTCUSD",1735492319737,0.105509,94247.0,94246.0,0.03704514]
["bitfinex","BTCUSD",1735492319933,0.291893,94251.0,94246.0,0.03704514]
["bitfinex","BTCUSD",1735492320143,0.711542,94251.0,94246.0,0.03704514]
["bitfinex","BTCUSD",1735492320527,0.39947,94251.0,94247.0,0.0765]
["bitfinex","BTCUSD",1735492320784,0.396275,94251.0,94247.0,0.0765]
["bitfinex","BTCUSD",1735492321214,0.396275,94251.0,94247.0,0.0755]
["bitfinex","BTCUSD",1735492321338,0.41292085,94251.0,94247.0,0.0755]
["bitfinex","BTCUSD",1735492321545,0.963971,94250.0,94247.0,0.0755]
["bitfinex","BTCUSD",1735492322789,0.963971,94250.0,94247.0,0.0765]
["bitfinex","BTCUSD",1735492323137,0.963971,94250.0,94247.0,0.0805]
["bitfinex","BTCUSD",1735492324244,1.11841,94251.0,94247.0,0.0765]
["bitfinex","BTCUSD",1735492324549,1.483738,94251.0,94247.0,0.0765]
["bitfinex","BTCUSD",1735492324697,1.297338,94251.0,94247.0,0.0765]
["bitfinex","BTCUSD",1735492325091,1.297338,94251.0,94247.0,0.0805]
["bitfinex","BTCUSD",1735492325292,1.297338,94251.0,94247.0,0.0795]
["bitfinex","BTCUSD",1735492325759,1.297338,94251.0,94247.0,0.0805]
["bitfinex","BTCUSD",1735492327175,0.01664627,94251.0,94247.0,0.0805]
["bitfinex","BTCUSD",1735492328510,0.01664627,94251.0,94247.0,0.0766706]
["bitfinex","BTCUSD",1735492328735,0.01673157,94251.0,94247.0,0.0766706]
["bitfinex","BTCUSD",1735492328884,0.01673157,94251.0,94247.0,0.0806706]
["bitfinex","BTCUSD",1735492329968,0.01673157,94251.0,94247.0,0.0805706]
["bitfinex","BTCUSD",1735492332280,0.14290343,94249.0,94247.0,0.0805706]
["bitfinex","BTCUSD",1735492333081,0.14290343,94248.0,94247.0,0.0765706]
["bitfinex","BTCUSD",1735492333501,0.14290343,94248.0,94247.0,0.0815706]
["bitfinex","BTCUSD",1735492334078,0.14290343,94248.0,94247.0,0.0765706]
["bitfinex","BTCUSD",1735492334286,0.19053791,94250.0,94247.0,0.0764706]
["bitfinex","BTCUSD",1735492334638,0.19053791,94250.0,94247.0,0.0814706]
["bitfinex","BTCUSD",1735492334840,0.19053791,94250.0,94247.0,0.07777709]
["bitfinex","BTCUSD",1735492335029,0.23817238,94248.0,94247.0,0.07877709]
["bitfinex","BTCUSD",1735492335541,0.23817238,94248.0,94247.0,0.07777709]
["bitfinex","BTCUSD",1735492335718,0.26204888,94248.0,94247.0,0.07777709]
["bitfinex","BTCUSD",1735492335927,0.0238765,94248.0,94247.0,0.07877709]
["bitfinex","BTCUSD",1735492336126,8.53e-05,94251.0,94247.0,0.07877709]
["bitfinex","BTCUSD",1735492336328,8.53e-05,94251.0,94247.0,0.07277709]
["bitfinex","BTCUSD",1735492336511,8.53e-05,94251.0,94247.0,0.07677709]
["bitfinex","BTCUSD",1735492336712,8.53e-05,94251.0,94247.0,0.07777709]
["bitfinex","BTCUSD",1735492337342,0.01673172,94251.0,94247.0,0.07377709]
["bitfinex","BTCUSD",1735492337549,0.03031312,94250.0,94247.0,0.07377709]
["bitfinex","BTCUSD",1735492337754,0.03031312,94250.0,94247.0,0.07777709]
["bitfinex","BTCUSD",1735492337934,0.03031312,94250.0,94247.0,0.07277709]
["bitfinex","BTCUSD",1735492338298,0.03031312,94250.0,94247.0,0.07777709]
["bitfinex","BTCUSD",1735492338507,0.01673172,94251.0,94247.0,0.07767709]
["bitfinex","BTCUSD",1735492338681,0.01673172,94251.0,94247.0,0.07667709]
["bitfinex","BTCUSD",1735492338881,0.01673172,94251.0,94247.0,0.07767709]
["bitfinex","BTCUSD",1735492339210,0.01673172,94251.0,94247.0,0.0050706]
["bitfinex","BTCUSD",1735492339409,0.01673172,94251.0,94247.0,0.0040706]
["bitfinex","BTCUSD",1735492339410,0.9556,94250.0,94247.0,0.0040706]
["bitfinex","BTCUSD",1735492339583,0.9556,94250.0,94247.0,7.06e-05]
["bitfinex","BTCUSD",1735492339748,0.9556,94250.0,94247.0,0.0050706]
["bitfinex","BTCUSD",1735492339950,0.0084,94249.0,94247.0,0.0050706]
["bitfinex","BTCUSD",1735492340157,1.946293,94248.0,94247.0,0.0049706]
["bitfinex","BTCUSD",1735492340363,1.946293,94248.0,94247.0,0.0009706]
["bitfinex","BTCUSD",1735492340613,1.946293,94248.0,94247.0,0.0019706]
["bitfinex","BTCUSD",1735492341023,1.946293,94248.0,94247.0,0.0011706]
["bitfinex","BTCUSD",1735492341230,2.05474786,94248.0,94247.0,0.0011706]
["bitfinex","BTCUSD",1735492341990,2.05674786,94248.0,94247.0,0.0011706]
["bitfinex","BTCUSD",1735492342189,2.05674786,94248.0,94247.0,0.0010706]
["bitfinex","BTCUSD",1735492342418,2.05474786,94248.0,94247.0,0.0010706]
["bitfinex","BTCUSD",1735492342959,2.05674786,94248.0,94247.0,0.0010706]
["bitfinex","BTCUSD",1735492343163,2.05674786,94248.0,94247.0,0.0001706]
["bitfinex","BTCUSD",1735492344183,2.076717,94248.0,94247.0,0.0001706]
["bitfinex","BTCUSD",1735492344748,2.176717,94248.0,94247.0,7.06e-05]
["bitfinex","BTCUSD",1735492345579,0.06295486,94239.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492345849,3.193135,94238.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492346196,3.168638,94238.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492346491,2.841554,94238.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492346653,0.01996914,94237.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492346850,3.201689,94236.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492347499,0.01996914,94235.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492347710,2.99259614,94235.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492347964,2.70812014,94235.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492348932,0.97464514,94235.0,94234.0,0.0001412]
["bitfinex","BTCUSD",1735492349119,0.97464514,94235.0,94234.0,4.12e-05]
["bitfinex","BTCUSD",1735492349120,0.63045114,94235.0,94234.0,4.12e-05]
["bitfinex","BTCUSD",1735492349455,0.63145114,94235.0,94234.0,4.12e-05]
["bitfinex","BTCUSD",1735492349772,0.611482,94235.0,94234.0,4.12e-05]
["bitfinex","BTCUSD",1735492350496,0.43177387,94235.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492350647,1.196546,94234.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492351065,1.012234,94233.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492351241,1.314815,94232.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492351395,1.037809,94231.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492351583,0.705397,94230.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492351787,0.28662269,94226.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492352187,0.01665084,94224.0,94217.0,0.0802412]
["bitfinex","BTCUSD",1735492352831,0.01665084,94224.0,94219.0,0.0491]
["bitfinex","BTCUSD",1735492353386,0.01665084,94224.0,94220.0,0.0773]
["bitfinex","BTCUSD",1735492353596,0.01665084,94224.0,94223.0,0.11434514]
["bitfinex","BTCUSD",1735492353807,0.25542287,94224.0,94223.0,0.16344514]
["bitfinex","BTCUSD",1735492354139,0.23877203,94224.0,94223.0,0.16344514]
["bitfinex","BTCUSD",1735492355309,0.14323922,94228.0,94224.0,0.0773]
["bitfinex","BTCUSD",1735492355685,0.14323922,94228.0,94224.0,0.0772]
["bitfinex","BTCUSD",1735492356414,0.14323922,94226.0,94224.0,0.0772]
["bitfinex","BTCUSD",1735492356960,0.15988868,94226.0,94224.0,0.0832]
["bitfinex","BTCUSD",1735492357168,0.15988868,94226.0,94224.0,0.0831]
["bitfinex","BTCUSD",1735492357522,0.15988868,94226.0,94224.0,0.0771]
["bitfinex","BTCUSD",1735492357964,0.15988868,94226.0,94224.0,0.0841]
["bitfinex","BTCUSD",1735492358647,0.15988868,94226.0,94224.0,0.084]
["bitfinex","BTCUSD",1735492359210,0.15988868,94226.0,94224.0,0.086]
["bitfinex","BTCUSD",1735492359596,0.23877203,94225.0,94224.0,0.086]
["bitfinex","BTCUSD",1735492359790,0.23877203,94225.0,94224.0,0.0859]
["bitfinex","BTCUSD",1735492360213,0.23877203,94225.0,94224.0,0.0769]
["bitfinex","BTCUSD",1735492360579,0.01664946,94226.0,94224.0,0.0808]
["bitfinex","BTCUSD",1735492360847,0.01664946,94226.0,94224.0,0.0778]
["bitfinex","BTCUSD",1735492361187,0.01664946,94226.0,94224.0,0.0818]
["bitfinex","BTCUSD",1735492361389,0.01664946,94226.0,94224.0,0.0817]
["bitfinex","BTCUSD",1735492362074,0.01664946,94226.0,94224.0,0.0777]
["bitfinex","BTCUSD",1735492362184,0.01664946,94226.0,94224.0,0.0767]
["bitfinex","BTCUSD",1735492362641,0.01664946,94226.0,94224.0,0.0776]
["bitfinex","BTCUSD",1735492363224,0.01664946,94226.0,94224.0,0.0766]
["bitfinex","BTCUSD",1735492363424,0.01664946,94226.0,94224.0,0.0776]
["bitfinex","BTCUSD",1735492363715,0.30311033,94226.0,94224.0,0.0806]
["bitfinex","BTCUSD",1735492363910,0.28646087,94226.0,94224.0,0.0805]
["bitfinex","BTCUSD",1735492364725,0.28646087,94228.0,94224.0,0.0804]
["bitfinex","BTCUSD",1735492365340,0.02292193,94228.0,94224.0,0.0804]
["bitfinex","BTCUSD",1735492365949,0.32245053,94239.0,94224.0,0.0794]
["bitfinex","BTCUSD",1735492366175,0.311159,94238.0,94224.0,0.0794]
["bitfinex","BTCUSD",1735492366401,0.311159,94238.0,94224.0,0.0793]
["bitfinex","BTCUSD",1735492366968,0.190959,94229.0,94224.0,0.0793]
["bitfinex","BTCUSD",1735492367808,0.190959,94229.0,94224.0,0.0763]
["bitfinex","BTCUSD",1735492367989,0.190959,94230.0,94224.0,0.0763]
["bitfinex","BTCUSD",1735492368199,0.190959,94230.0,94225.0,0.0473]
["bitfinex","BTCUSD",1735492368766,0.190959,94230.0,94225.0,0.00307929]
["bitfinex","BTCUSD",1735492368969,0.190959,94233.0,94225.0,0.00307929]
["bitfinex","BTCUSD",1735492369372,0.190959,94233.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492370443,0.0166492,94235.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492370663,0.13298602,94237.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492370984,0.01664909,94232.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492372340,0.01664909,94232.0,94226.0,0.0791]
["bitfinex","BTCUSD",1735492373987,0.001,94233.0,94226.0,0.0791]
["bitfinex","BTCUSD",1735492374231,0.00050731,94252.0,94226.0,0.0791]
["bitfinex","BTCUSD",1735492374430,1.220826,94250.0,94226.0,0.0791]
["bitfinex","BTCUSD",1735492374987,1.220826,94250.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492375389,0.838417,94250.0,94226.0,0.0791]
["bitfinex","BTCUSD",1735492375753,0.87996,94250.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492375955,0.88196,94250.0,94226.0,0.0791]
["bitfinex","BTCUSD",1735492376260,1.046141,94249.0,94226.0,0.0791]
["bitfinex","BTCUSD",1735492376460,1.046141,94249.0,94226.0,0.09010554]
["bitfinex","BTCUSD",1735492377162,0.01664873,94244.0,94226.0,0.09010554]
["bitfinex","BTCUSD",1735492377302,0.01664873,94244.0,94226.0,0.08910554]
["bitfinex","BTCUSD",1735492377503,0.201408,94243.0,94226.0,0.08910554]
["bitfinex","BTCUSD",1735492377927,0.158797,94243.0,94226.0,0.08910554]
["bitfinex","BTCUSD",1735492378341,0.23897972,94237.0,94226.0,0.08910554]
["bitfinex","BTCUSD",1735492378628,0.23897972,94237.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492380872,0.23997972,94237.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492381075,0.24097972,94237.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492381413,0.23897972,94229.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492382024,0.25562889,94229.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492382227,0.23897972,94228.0,94226.0,0.0781]
["bitfinex","BTCUSD",1735492382630,0.23897972,94228.0,94226.0,0.0801]
["bitfinex","BTCUSD",1735492382990,0.01664917,94229.0,94226.0,0.0801]
["bitfinex","BTCUSD",1735492383187,0.01664917,94229.0,94228.0,0.03704514]
["bitfinex","BTCUSD",1735492383388,0.06295486,94269.0,94230.0,0.0779]
["bitfinex","BTCUSD",1735492385638,0.06295486,94269.0,94230.0,0.0789]
["bitfinex","BTCUSD",1735492385971,0.23911239,94239.0,94230.0,0.0789]
["bitfinex","BTCUSD",1735492386432,0.23911239,94239.0,94230.0,0.0829]
["bitfinex","BTCUSD",1735492386982,0.23911239,94243.0,94230.0,0.0829]
["bitfinex","BTCUSD",1735492387185,0.23911239,94243.0,94230.0,0.0789]
["bitfinex","BTCUSD",1735492387587,0.23911239,94243.0,94230.0,0.0779]
["bitfinex","BTCUSD",1735492388135,0.23911239,94242.0,94230.0,0.0779]
["bitfinex","BTCUSD",1735492388342,0.23911239,94242.0,94230.0,0.0809]
["bitfinex","BTCUSD",1735492388588,0.23911239,94242.0,94230.0,0.0899]
["bitfinex","BTCUSD",1735492388781,0.23911239,94242.0,94230.0,0.0809]
["bitfinex","BTCUSD",1735492389020,0.16101239,94242.0,94231.0,0.0467]
["bitfinex","BTCUSD",1735492389239,0.16101239,94242.0,94241.0,0.16164514]
["bitfinex","BTCUSD",1735492389617,8.53e-05,94251.0,94241.0,0.08374514]
["bitfinex","BTCUSD",1735492389861,8.53e-05,94251.0,94242.0,0.0779]
["bitfinex","BTCUSD",1735492390535,0.01664487,94249.0,94242.0,0.0779]
["bitfinex","BTCUSD",1735492390720,0.01664487,94249.0,94242.0,0.09406451]
["bitfinex","BTCUSD",1735492391966,0.01664487,94249.0,94248.0,0.03704514]
["bitfinex","BTCUSD",1735492392169,0.01664487,94249.0,94248.0,0.11494514]
["bitfinex","BTCUSD",1735492393203,0.01664487,94249.0,94248.0,0.0779]
["bitfinex","BTCUSD",1735492393416,0.01664487,94249.0,94248.0,0.006]
["bitfinex","BTCUSD",1735492393609,8.53e-05,94251.0,94248.0,0.006]
["bitfinex","BTCUSD",1735492394599,8.53e-05,94251.0,94248.0,0.008]
["bitfinex","BTCUSD",1735492395054,8.53e-05,94251.0,94248.0,0.006]
["bitfinex","BTCUSD",1735492395340,0.0010853,94250.0,94248.0,0.006]
["bitfinex","BTCUSD",1735492395576,0.0010853,94250.0,94247.0,0.0779]
["bitfinex","BTCUSD",1735492395746,0.0010853,94250.0,94248.0,0.04204514]
["bitfinex","BTCUSD",1735492396015,8.53e-05,94250.0,94249.0,0.08374514]
["bitfinex","BTCUSD",1735492396237,0.0010853,94250.0,94249.0,0.16164514]
["bitfinex","BTCUSD",1735492397411,0.0010853,94250.0,94249.0,0.17064514]
["bitfinex","BTCUSD",1735492397617,8.53e-05,94250.0,94249.0,0.17064514]
["bitfinex","BTCUSD",1735492397819,8.53e-05,94250.0,94249.0,0.17364514]
["bitfinex","BTCUSD",1735492399459,8.53e-05,94250.0,94249.0,0.19100965]
["bitfinex","BTCUSD",1735492399843,8.53e-05,94250.0,94249.0,0.17364514]
["bitfinex","BTCUSD",1735492406297,8.53e-05,94250.0,94249.0,0.16164514]
["bitfinex","BTCUSD",1735492406531,8.53e-05,94250.0,94249.0,0.17770595]
["bitfinex","BTCUSD",1735492406947,8.53e-05,94250.0,94249.0,0.16870595]
["bitfinex","BTCUSD",1735492407169,8.53e-05,94250.0,94249.0,0.17770595]
["bitfinex","BTCUSD",1735492408082,8.53e-05,94250.0,94249.0,0.17170595]
["bitfinex","BTCUSD",1735492408451,8.53e-05,94250.0,94249.0,0.17870595]
["bitfinex","BTCUSD",1735492409029,8.53e-05,94250.0,94249.0,0.19364579]
["bitfinex","BTCUSD",1735492409236,8.53e-05,94250.0,94249.0,0.3035713]
["bitfinex","BTCUSD",1735492409435,8.53e-05,94251.0,94249.0,0.3035713]
["bitfinex","BTCUSD",1735492409436,8.53e-05,94251.0,94250.0,0.23704514]
["bitfinex","BTCUSD",1735492409638,8.53e-05,94251.0,94250.0,0.47053146]
["bitfinex","BTCUSD",1735492411080,8.53e-05,94251.0,94250.0,0.47953146]
["bitfinex","BTCUSD",1735492411253,8.53e-05,94251.0,94250.0,0.53037859]
["bitfinex","BTCUSD",1735492411463,8.53e-05,94251.0,94250.0,0.42137859]
["bitfinex","BTCUSD",1735492411926,8.53e-05,94251.0,94250.0,0.42837859]
["bitfinex","BTCUSD",1735492412127,8.53e-05,94251.0,94250.0,0.43737859]
["bitfinex","BTCUSD",1735492412264,8.53e-05,94251.0,94250.0,0.37953146]
["bitfinex","BTCUSD",1735492412658,8.53e-05,94251.0,94250.0,0.38853146]
["bitfinex","BTCUSD",1735492413172,8.53e-05,94251.0,94250.0,0.35148632]
["bitfinex","BTCUSD",1735492413396,8.53e-05,94251.0,94250.0,0.13534514]
["bitfinex","BTCUSD",1735492413986,8.53e-05,94251.0,94250.0,0.12634514]
["bitfinex","BTCUSD",1735492414401,8.53e-05,94251.0,94250.0,0.0893]
["bitfinex","BTCUSD",1735492414598,8.53e-05,94251.0,94250.0,0.12634514]
["bitfinex","BTCUSD",1735492414847,8.53e-05,94251.0,94250.0,0.13534514]
["bitfinex","BTCUSD",1735492415044,8.53e-05,94251.0,94250.0,0.12634514]
["bitfinex","BTCUSD",1735492415242,8.53e-05,94251.0,94250.0,0.11734514]
["bitfinex","BTCUSD",1735492415469,8.53e-05,94251.0,94250.0,0.12234514]
["bitfinex","BTCUSD",1735492415871,8.53e-05,94251.0,94250.0,0.12634514]
["bitfinex","BTCUSD",1735492416230,8.53e-05,94251.0,94250.0,0.12134514]
["bitfinex","BTCUSD",1735492416630,8.53e-05,94251.0,94250.0,0.13034514]
["bitfinex","BTCUSD",1735492416836,8.53e-05,94251.0,94250.0,0.12634514]
["bitfinex","BTCUSD",1735492417034,8.53e-05,94251.0,94250.0,0.13134514]
["bitfinex","BTCUSD",1735492417641,0.0476,94274.0,94250.0,0.13134514]
["bitfinex","BTCUSD",1735492417642,0.05809155,94283.0,94250.0,0.13134514]
["bitfinex","BTCUSD",1735492417839,0.490972,94282.0,94259.0,0.03704514]
["bitfinex","BTCUSD",1735492418209,0.05809155,94283.0,94270.0,0.03704514]
["bitfinex","BTCUSD",1735492418418,0.05809155,94283.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492418898,8.52e-05,94286.0,94261.0,0.0475]
["bitfinex","BTCUSD",1735492419093,0.002,94283.0,94261.0,0.05987]
["bitfinex","BTCUSD",1735492419271,0.002,94283.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492419475,8.52e-05,94286.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492419701,8.52e-05,94286.0,94265.0,0.03704514]
["bitfinex","BTCUSD",1735492419884,0.001,94283.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492420645,0.001,94283.0,94267.0,0.04960665]
["bitfinex","BTCUSD",1735492420852,0.001,94283.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492421059,0.01664056,94280.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492424039,8.52e-05,94286.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492425432,0.0010852,94286.0,94267.0,0.03704514]
["bitfinex","BTCUSD",1735492426677,0.0010852,94286.0,94263.0,0.03704514]
["bitfinex","BTCUSD",1735492426840,0.0807,94285.0,94264.0,0.03704514]
["bitfinex","BTCUSD",1735492427037,0.01319612,94284.0,94260.0,0.03704514]
["bitfinex","BTCUSD",1735492427240,0.0166417,94281.0,94254.0,0.0767]
["bitfinex","BTCUSD",1735492427651,0.0166417,94281.0,94260.0,0.03704514]
["bitfinex","BTCUSD",1735492428263,0.0166417,94281.0,94266.0,0.03704514]
["bitfinex","BTCUSD",1735492429194,0.0166417,94281.0,94254.0,0.0767]
["bitfinex","BTCUSD",1735492429195,0.25501113,94281.0,94254.0,0.0767]
["bitfinex","BTCUSD",1735492429412,0.430271,94280.0,94250.0,0.03726651]
["bitfinex","BTCUSD",1735492429612,0.0498,94279.0,94250.0,0.00022137]
["bitfinex","BTCUSD",1735492429832,1.56770323,94278.0,94250.0,0.03726651]
["bitfinex","BTCUSD",1735492430176,1.615376,94277.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492430594,0.0807,94277.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492430790,0.06295486,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492430952,3.27719386,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492431150,3.43588386,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492431347,3.34428986,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492431569,3.39462088,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492431779,3.41459002,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492432138,3.14726102,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492432358,1.31522302,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492433095,1.17808239,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492433452,1.15811325,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492433658,1.20631325,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492433876,1.18966886,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492435807,0.75725486,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492436580,0.82396872,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492436951,0.75725486,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492440577,1.08005658,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735492442282,0.06295486,94264.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492442512,2.428566,94263.0,94234.0,0.03704514]
["bitfinex","BTCUSD",1735492442752,2.125007,94263.0,94234.0,0.04799849]
["bitfinex","BTCUSD",1735492442964,2.188918,94263.0,94234.0,0.01095335]
["bitfinex","BTCUSD",1735492443166,2.188918,94263.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492443167,0.23866733,94249.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492443399,0.23866733,94249.0,94234.0,0.03704514]
["bitfinex","BTCUSD",1735492443796,0.23866733,94249.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492444175,0.23866733,94249.0,94234.0,0.03704514]
["bitfinex","BTCUSD",1735492444378,0.02386673,94248.0,94232.0,0.07348831]
["bitfinex","BTCUSD",1735492444591,0.23866733,94249.0,94232.0,0.07348831]
["bitfinex","BTCUSD",1735492444811,0.23866733,94249.0,94234.0,0.03704514]
["bitfinex","BTCUSD",1735492445445,0.23866733,94250.0,94234.0,0.03704514]
["bitfinex","BTCUSD",1735492445996,0.23866733,94250.0,94234.0,0.03804514]
["bitfinex","BTCUSD",1735492446329,0.23866733,94248.0,94234.0,0.03804514]
["bitfinex","BTCUSD",1735492446688,0.23866733,94248.0,94234.0,0.03704514]
["bitfinex","BTCUSD",1735492447150,0.23866733,94251.0,94234.0,0.03904514]
["bitfinex","BTCUSD",1735492448011,0.23866733,94251.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492448208,0.23866733,94253.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492448383,0.75145473,94252.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492448585,0.727588,94251.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492448967,0.727588,94251.0,94234.0,0.003]
["bitfinex","BTCUSD",1735492449358,0.727588,94251.0,94234.0,0.001]
["bitfinex","BTCUSD",1735492449960,0.232276,94251.0,94232.0,0.07348831]
["bitfinex","BTCUSD",1735492450159,0.232276,94251.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492450160,0.23866733,94251.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492450996,0.23866733,94254.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492451215,0.402706,94253.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492452047,0.64137333,94253.0,94232.0,0.07248831]
["bitfinex","BTCUSD",1735492452248,0.402706,94252.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492452442,0.01664651,94248.0,94234.0,0.002]
["bitfinex","BTCUSD",1735492452786,0.01664651,94248.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492452990,0.01664651,94248.0,94233.0,0.01098747]
["bitfinex","BTCUSD",1735492453403,0.01664651,94248.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492453598,0.01664651,94248.0,94232.0,0.07365891]
["bitfinex","BTCUSD",1735492454032,0.23866733,94250.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492454792,0.23866733,94253.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492454989,0.121496,94252.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492455737,0.23866733,94250.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492456736,0.23866733,94250.0,94233.0,0.003]
["bitfinex","BTCUSD",1735492457143,0.23866733,94250.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492457441,0.23866733,94250.0,94232.0,0.07465891]
["bitfinex","BTCUSD",1735492457755,0.23866733,94250.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492457980,0.23866733,94249.0,94232.0,0.07265891]
["bitfinex","BTCUSD",1735492458181,0.23866733,94249.0,94233.0,0.002]
["bitfinex","BTCUSD",1735492458629,0.23866733,94251.0,94233.0,0.002]
["bitfinex","BTCUSD",1735492458972,0.23866733,94251.0,94235.0,0.078]
["bitfinex","BTCUSD",1735492459154,0.23866733,94251.0,94237.0,0.078]
["bitfinex","BTCUSD",1735492459510,0.23866733,94250.0,94242.0,0.078]
["bitfinex","BTCUSD",1735492460291,0.23866733,94256.0,94242.0,0.078]
["bitfinex","BTCUSD",1735492460678,0.27405024,94265.0,94242.0,0.078]
["bitfinex","BTCUSD",1735492460878,2.17283,94264.0,94242.0,0.081]
["bitfinex","BTCUSD",1735492461085,0.01664556,94260.0,94242.0,0.081]
["bitfinex","BTCUSD",1735492461422,0.01664556,94260.0,94242.0,0.078]
["bitfinex","BTCUSD",1735492462165,0.02131,94259.0,94242.0,0.078]
["bitfinex","BTCUSD",1735492462376,0.01664556,94260.0,94242.0,0.078]
["bitfinex","BTCUSD",1735492462783,0.01764556,94260.0,94244.0,0.078]
["bitfinex","BTCUSD",1735492463026,0.01764556,94260.0,94246.0,0.078]
["bitfinex","BTCUSD",1735492463351,0.00023739,94267.0,94246.0,0.078]
["bitfinex","BTCUSD",1735492463522,0.25674,94266.0,94249.0,0.078]
["bitfinex","BTCUSD",1735492463734,0.001,94260.0,94249.0,0.078]
["bitfinex","BTCUSD",1735492464739,0.0010853,94260.0,94249.0,0.078]
["bitfinex","BTCUSD",1735492465507,0.0010853,94260.0,94249.0,0.082]
["bitfinex","BTCUSD",1735492466120,8.53e-05,94260.0,94249.0,0.082]
["bitfinex","BTCUSD",1735492466877,8.53e-05,94260.0,94249.0,0.06509506]
["bitfinex","BTCUSD",1735492467078,8.53e-05,94260.0,94249.0,0.04168673]
["bitfinex","BTCUSD",1735492467274,8.53e-05,94260.0,94249.0,0.04268673]
["bitfinex","BTCUSD",1735492468104,0.01664509,94258.0,94249.0,0.04268673]
["bitfinex","BTCUSD",1735492468954,0.01664509,94258.0,94249.0,0.04168673]
["bitfinex","BTCUSD",1735492469331,0.01664509,94258.0,94249.0,0.04268673]
["bitfinex","BTCUSD",1735492470072,0.01664509,94258.0,94249.0,0.03868673]
["bitfinex","BTCUSD",1735492470283,0.01664509,94258.0,94249.0,0.04368673]
["bitfinex","BTCUSD",1735492473953,8.53e-05,94260.0,94249.0,0.04368673]
["bitfinex","BTCUSD",1735492474182,0.02875021,94260.0,94249.0,0.04368673]
["bitfinex","BTCUSD",1735492474734,0.02875021,94260.0,94249.0,0.04268673]
["bitfinex","BTCUSD",1735492474984,0.08017491,94266.0,94249.0,0.04268673]
["bitfinex","BTCUSD",1735492475162,0.827609,94265.0,94249.0,0.04368673]
["bitfinex","BTCUSD",1735492475363,0.827609,94265.0,94249.0,0.03868673]
["bitfinex","BTCUSD",1735492475639,0.901097,94266.0,94249.0,0.03868673]
["bitfinex","BTCUSD",1735492475835,0.901097,94266.0,94249.0,0.03768673]
["bitfinex","BTCUSD",1735492475836,0.794593,94266.0,94249.0,0.03768673]
["bitfinex","BTCUSD",1735492476191,0.600754,94265.0,94249.0,0.03768673]
["bitfinex","BTCUSD",1735492476395,0.472945,94266.0,94249.0,0.03768673]
["bitfinex","BTCUSD",1735492477143,0.0166454,94262.0,94249.0,0.03768673]
["bitfinex","BTCUSD",1735492477504,0.0166454,94262.0,94249.0,0.04168673]
["bitfinex","BTCUSD",1735492478219,0.0166454,94262.0,94249.0,0.03785733]
["bitfinex","BTCUSD",1735492478375,8.53e-05,94258.0,94249.0,0.03785733]
["bitfinex","BTCUSD",1735492478593,8.53e-05,94258.0,94249.0,0.04185733]
["bitfinex","BTCUSD",1735492479212,8.53e-05,94258.0,94249.0,0.04085733]
["bitfinex","BTCUSD",1735492479615,8.53e-05,94258.0,94249.0,0.04185733]
["bitfinex","BTCUSD",1735492480801,8.53e-05,94258.0,94249.0,0.03885733]
["bitfinex","BTCUSD",1735492481245,8.53e-05,94258.0,94249.0,0.04385733]
["bitfinex","BTCUSD",1735492487234,0.01664545,94256.0,94249.0,0.04385733]
["bitfinex","BTCUSD",1735492488424,0.01664545,94256.0,94249.0,0.03885733]
["bitfinex","BTCUSD",1735492488861,0.01664545,94256.0,94249.0,0.04485733]
["bitfinex","BTCUSD",1735492489136,0.01664545,94256.0,94249.0,0.04385733]
["bitfinex","BTCUSD",1735492489483,0.01664545,94256.0,94249.0,0.04585733]
["bitfinex","BTCUSD",1735492490471,0.01664545,94256.0,94255.0,0.16344514]
["bitfinex","BTCUSD",1735492491668,8.53e-05,94258.0,94256.0,0.1264]
["bitfinex","BTCUSD",1735492491874,8.53e-05,94258.0,94257.0,0.1264]
["bitfinex","BTCUSD",1735492492078,8.53e-05,94266.0,94256.0,0.1264]
["bitfinex","BTCUSD",1735492492493,8.53e-05,94266.0,94265.0,0.03704514]
["bitfinex","BTCUSD",1735492492702,8.53e-05,94266.0,94265.0,0.16344514]
["bitfinex","BTCUSD",1735492494425,8.53e-05,94266.0,94265.0,0.16844514]
["bitfinex","BTCUSD",1735492495448,8.53e-05,94266.0,94265.0,0.17744514]
["bitfinex","BTCUSD",1735492497161,0.24312945,94305.0,94271.0,0.1]
["bitfinex","BTCUSD",1735492497374,2.031431,94304.0,94272.0,0.0782]
["bitfinex","BTCUSD",1735492497794,0.01664034,94297.0,94272.0,0.0782]
["bitfinex","BTCUSD",1735492497998,0.931664,94296.0,94272.0,0.0782]
["bitfinex","BTCUSD",1735492498499,0.660171,94296.0,94272.0,0.0782]
["bitfinex","BTCUSD",1735492499461,0.660171,94296.0,94276.0,0.1]
["bitfinex","BTCUSD",1735492499682,0.103339,94295.0,94278.0,0.0782]
["bitfinex","BTCUSD",1735492499884,0.119309,94296.0,94278.0,0.0782]
["bitfinex","BTCUSD",1735492500494,0.01664034,94297.0,94278.0,0.0782]
["bitfinex","BTCUSD",1735492500642,0.49621,94296.0,94278.0,0.0782]
["bitfinex","BTCUSD",1735492500843,0.01664034,94297.0,94289.0,0.0461]
["bitfinex","BTCUSD",1735492501071,0.01664034,94297.0,94290.0,0.0782]
["bitfinex","BTCUSD",1735492502195,0.01664034,94297.0,94296.0,0.1]
["bitfinex","BTCUSD",1735492502346,0.01664034,94297.0,94296.0,0.1782]
["bitfinex","BTCUSD",1735492502556,0.01664034,94297.0,94296.0,0.2243]
["bitfinex","BTCUSD",1735492503899,0.00012919,94305.0,94296.0,0.2243]
["bitfinex","BTCUSD",1735492504098,0.00012919,94305.0,94296.0,0.2303]
["bitfinex","BTCUSD",1735492504302,0.00012919,94305.0,94304.0,0.1782]
["bitfinex","BTCUSD",1735492504564,0.00012919,94305.0,94304.0,0.0782]
["bitfinex","BTCUSD",1735492506102,0.00012919,94305.0,94296.0,0.0471]
["bitfinex","BTCUSD",1735492506103,1.06478219,94305.0,94296.0,0.001]
["bitfinex","BTCUSD",1735492506310,3.199371,94304.0,94288.0,0.0719007]
["bitfinex","BTCUSD",1735492506514,3.199371,94304.0,94284.0,0.0461]
["bitfinex","BTCUSD",1735492506515,3.260471,94304.0,94284.0,0.0461]
["bitfinex","BTCUSD",1735492506717,3.844728,94303.0,94271.0,0.0461]
["bitfinex","BTCUSD",1735492507093,3.844728,94303.0,94296.0,0.009]
["bitfinex","BTCUSD",1735492507302,3.844728,94303.0,94271.0,0.0461]
["bitfinex","BTCUSD",1735492507507,0.01663911,94302.0,94271.0,0.0461]
["bitfinex","BTCUSD",1735492507683,4.430367,94301.0,94271.0,0.0461]
["bitfinex","BTCUSD",1735492508709,0.0282,94299.0,94262.0,0.0461]
["bitfinex","BTCUSD",1735492508915,5.05,94298.0,94262.0,0.0461]
["bitfinex","BTCUSD",1735492509346,0.01664103,94290.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492509490,4.002854,94289.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492509706,3.987947,94289.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492510347,3.415076,94288.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492510535,3.352246,94287.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492510775,3.456609,94289.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492510949,3.811118,94289.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492511154,3.498127,94288.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492511332,2.720773,94288.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492511562,2.768677,94287.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492511764,2.769759,94289.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492511960,2.769759,94289.0,94263.0,0.0792]
["bitfinex","BTCUSD",1735492512168,2.754855,94289.0,94263.0,0.0792]
["bitfinex","BTCUSD",1735492512376,2.680323,94289.0,94263.0,0.0782]
["bitfinex","BTCUSD",1735492512576,2.894362,94289.0,94263.0,0.0802]
["bitfinex","BTCUSD",1735492512773,2.76551,94289.0,94263.0,0.0802]
["bitfinex","BTCUSD",1735492513504,0.0611,94288.0,94263.0,0.002]
["bitfinex","BTCUSD",1735492513723,0.1,94285.0,94263.0,0.002]
["bitfinex","BTCUSD",1735492513888,5.05,94284.0,94263.0,0.002]
["bitfinex","BTCUSD",1735492514225,0.1,94278.0,94263.0,0.002]
["bitfinex","BTCUSD",1735492514445,5.05,94277.0,94263.0,0.002]
["bitfinex","BTCUSD",1735492514668,0.1,94270.0,94263.0,0.002]
["bitfinex","BTCUSD",1735492514816,0.1,94270.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735492515233,2.132391,94269.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735492515440,2.132391,94269.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492517601,2.136391,94269.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492517802,5.05,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492518035,0.1,94270.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492518226,4.376071,94269.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492518418,0.0166459,94267.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492518561,4.02301,94266.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492519406,3.919638,94266.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492519611,3.79793981,94265.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492519933,4.217907,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492520365,4.23787381,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492521531,0.74004281,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492521670,0.71235181,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492521881,0.692385,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492522084,0.336624,94265.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492522292,0.250227,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492522492,0.253227,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492522894,0.199104,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492523718,0.197104,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492523942,0.02137499,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492524277,0.02537499,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492524559,1.24733499,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492524760,0.566677,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492524986,0.002,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492525322,3.972282,94282.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492525543,4.359778,94286.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492525767,0.001,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492525969,0.961676,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492526140,1.156589,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492526519,1.051145,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492527148,1.050145,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492527436,1.06678894,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492527762,1.06578894,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492528820,0.01664394,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492529056,0.01664394,94264.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492529930,0.01664394,94264.0,94263.0,0.0806706]
["bitfinex","BTCUSD",1735492530138,0.01664394,94264.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492530406,0.01664394,94264.0,94263.0,0.0806706]
["bitfinex","BTCUSD",1735492531587,0.01664394,94264.0,94263.0,0.0816706]
["bitfinex","BTCUSD",1735492531937,0.01664394,94264.0,94263.0,0.0796706]
["bitfinex","BTCUSD",1735492532295,0.01664394,94264.0,94263.0,0.0826706]
["bitfinex","BTCUSD",1735492532826,0.01664394,94264.0,94263.0,0.0796706]
["bitfinex","BTCUSD",1735492533000,0.01664394,94264.0,94263.0,0.0846706]
["bitfinex","BTCUSD",1735492533500,0.01664394,94264.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492533699,0.01664394,94264.0,94263.0,0.0856706]
["bitfinex","BTCUSD",1735492533899,0.02195522,94302.0,94263.0,0.0856706]
["bitfinex","BTCUSD",1735492534130,0.1,94292.0,94263.0,0.0856706]
["bitfinex","BTCUSD",1735492534343,2.999755,94291.0,94263.0,0.0856706]
["bitfinex","BTCUSD",1735492534690,0.01996681,94290.0,94263.0,0.0856706]
["bitfinex","BTCUSD",1735492534897,2.571729,94289.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492535120,2.571729,94289.0,94263.0,0.0806706]
["bitfinex","BTCUSD",1735492535519,0.01996681,94288.0,94263.0,0.0806706]
["bitfinex","BTCUSD",1735492535860,2.763416,94287.0,94263.0,0.0806706]
["bitfinex","BTCUSD",1735492536283,2.374754,94287.0,94263.0,0.0806706]
["bitfinex","BTCUSD",1735492536412,0.01996681,94286.0,94263.0,0.0806706]
["bitfinex","BTCUSD",1735492536617,2.784083,94285.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492536826,5.05,94284.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492537031,5.06996681,94284.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492537234,0.01664349,94279.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492537415,4.287647,94278.0,94263.0,0.0786706]
["bitfinex","BTCUSD",1735492537774,4.287647,94278.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492537775,0.1,94276.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492538095,0.1,94272.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492538385,5.15,94271.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492538593,5.05,94270.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492539011,3.04901281,94270.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492539138,2.332557,94269.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492539342,1.26364395,94269.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492539689,1.22915,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492539888,0.741352,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492540048,1.320723,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492540247,1.219546,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492540463,1.555055,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492540832,1.596589,94267.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492541039,0.01664614,94269.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492541040,2.347489,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492541264,2.770347,94268.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492541919,0.01996681,94267.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492542221,2.997251,94266.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492542398,2.997251,94266.0,94263.0,0.0021706]
["bitfinex","BTCUSD",1735492542844,0.01996681,94265.0,94263.0,0.0021706]
["bitfinex","BTCUSD",1735492543017,2.988732,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492543221,2.3422,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492543485,2.09588081,94264.0,94263.0,0.0031706]
["bitfinex","BTCUSD",1735492543771,0.01996681,94264.0,94263.0,0.1245706]
["bitfinex","BTCUSD",1735492544201,0.01996681,94264.0,94263.0,0.1285706]
["bitfinex","BTCUSD",1735492544380,0.01996681,94280.0,94263.0,0.1285706]
["bitfinex","BTCUSD",1735492544575,1.372752,94279.0,94263.0,0.1245706]
["bitfinex","BTCUSD",1735492544797,1.372752,94279.0,94263.0,0.1295706]
["bitfinex","BTCUSD",1735492544934,1.106525,94278.0,94263.0,0.1295706]
["bitfinex","BTCUSD",1735492545137,0.1,94284.0,94263.0,0.1295706]
["bitfinex","BTCUSD",1735492545343,2.058522,94283.0,94263.0,0.1295706]
["bitfinex","BTCUSD",1735492545549,2.058522,94283.0,94263.0,0.1305706]
["bitfinex","BTCUSD",1735492546155,2.058522,94283.0,94263.0,0.1255706]
["bitfinex","BTCUSD",1735492546354,0.003,94279.0,94263.0,0.1255706]
["bitfinex","BTCUSD",1735492546617,1.781711,94278.0,94263.0,0.1255706]
["bitfinex","BTCUSD",1735492546756,2.296132,94277.0,94263.0,0.1255706]
["bitfinex","BTCUSD",1735492546945,3.667713,94283.0,94263.0,0.1255706]
["bitfinex","BTCUSD",1735492547189,0.01664332,94275.0,94263.0,0.0011706]
["bitfinex","BTCUSD",1735492547401,4.351925,94274.0,94263.0,0.0011706]
["bitfinex","BTCUSD",1735492548048,0.01996681,94273.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492548256,5.010091,94272.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492548622,0.1,94267.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492548817,4.631432,94266.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492549025,0.1,94267.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492549219,0.01996681,94265.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492549428,2.690599,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492549656,2.580876,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492549828,2.55279231,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492550035,2.55279231,94264.0,94263.0,0.0011706]
["bitfinex","BTCUSD",1735492550420,2.57275912,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492550918,2.57675912,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492551589,2.57875912,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492552583,2.57675912,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492553405,2.57875912,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492553982,2.56211281,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492554389,2.66211281,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492556236,2.66011281,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492556849,2.56011281,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492557018,0.95586581,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492557224,1.0725137,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492557617,1.05254689,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492558751,1.05054689,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492558915,1.05254689,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492559114,0.12264789,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492559358,3.46618289,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492559583,3.54421789,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492559753,3.42894189,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492559953,3.10940589,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492560186,3.1293727,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492560976,3.1123417,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492561394,3.1083417,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492562235,3.1123417,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492562764,3.1083417,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492563101,3.1123417,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492563806,3.09569381,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492567303,3.11233994,94264.0,94263.0,0.0001706]
["bitfinex","BTCUSD",1735492568892,0.1,94262.0,94247.0,0.07558918]
["bitfinex","BTCUSD",1735492569117,4.433302,94261.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492569327,4.011532,94260.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492569498,3.920998,94259.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492569701,3.934829,94261.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492569971,0.01996681,94259.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492570351,3.371404,94258.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492570489,3.861349,94259.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492570690,3.876263,94259.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492570981,0.01996681,94258.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492571416,5.05,94257.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492571565,2.698294,94257.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492571769,3.373645,94257.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492572221,0.01996681,94256.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492572425,3.025305,94255.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492572657,1.607475,94254.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492572846,1.31243,94253.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492573050,0.01664721,94253.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492573278,1.36143,94252.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492573519,1.113228,94251.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492573889,1.176124,94250.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492574092,0.933231,94250.0,94249.0,0.00015209]
["bitfinex","BTCUSD",1735492574795,0.933231,94250.0,94249.0,0.00032269]
["bitfinex","BTCUSD",1735492575005,0.920447,94250.0,94249.0,0.00232269]
["bitfinex","BTCUSD",1735492575230,0.001,94259.0,94250.0,0.083]
["bitfinex","BTCUSD",1735492575387,8.53e-05,94288.0,94249.0,0.04962269]
["bitfinex","BTCUSD",1735492575388,0.1,94274.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492575595,1.333478,94273.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492578150,0.01664526,94268.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492578373,1.837289,94267.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492579217,1.59831861,94267.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492579420,0.01664526,94268.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492579654,1.598708,94267.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492581681,0.01664526,94268.0,94252.0,0.085]
["bitfinex","BTCUSD",1735492582024,3.244338,94267.0,94252.0,0.086]
["bitfinex","BTCUSD",1735492582231,3.244338,94267.0,94252.0,0.084]
["bitfinex","BTCUSD",1735492582434,2.04933,94266.0,94252.0,0.084]
["bitfinex","BTCUSD",1735492582625,2.032268,94265.0,94252.0,0.084]
["bitfinex","BTCUSD",1735492582767,2.557332,94267.0,94252.0,0.086]
["bitfinex","BTCUSD",1735492583175,2.440178,94267.0,94252.0,0.086]
["bitfinex","BTCUSD",1735492583382,1.04808,94267.0,94252.0,0.086]
["bitfinex","BTCUSD",1735492583579,0.942636,94267.0,94252.0,0.086]
["bitfinex","BTCUSD",1735492583840,1.236578,94267.0,94252.0,0.086]
["bitfinex","BTCUSD",1735492584043,1.404845,94266.0,94252.0,0.086]
["bitfinex","BTCUSD",1735492584186,3.006545,94273.0,94252.0,0.085]
["bitfinex","BTCUSD",1735492584383,2.18323349,94273.0,94252.0,0.085]
["bitfinex","BTCUSD",1735492584703,0.1,94274.0,94252.0,0.085]
["bitfinex","BTCUSD",1735492584904,2.296197,94273.0,94252.0,0.085]
["bitfinex","BTCUSD",1735492585345,2.296197,94273.0,94252.0,0.083]
["bitfinex","BTCUSD",1735492586009,2.296197,94273.0,94253.0,0.0453]
["bitfinex","BTCUSD",1735492586206,2.297197,94273.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492586383,2.843677,94272.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492586594,2.563594,94271.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492586918,0.001,94273.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492586919,2.8522,94272.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492587160,0.01664526,94267.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492587662,1.173783,94266.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492587828,1.018285,94266.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492588011,1.407007,94266.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492588397,0.927751,94265.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492588604,1.8043,94266.0,94254.0,0.0769]
["bitfinex","BTCUSD",1735492589573,1.827732,94265.0,94254.0,0.0779]
["bitfinex","BTCUSD",1735492589779,0.860657,94264.0,94254.0,0.0779]
["bitfinex","BTCUSD",1735492589981,1.497566,94266.0,94254.0,0.0779]
["bitfinex","BTCUSD",1735492590387,0.887283,94266.0,94254.0,0.0779]
["bitfinex","BTCUSD",1735492590546,1.851167,94266.0,94254.0,0.0779]
["bitfinex","BTCUSD",1735492591085,1.26112,94266.0,94254.0,0.0809]
["bitfinex","BTCUSD",1735492591288,0.802076,94265.0,94254.0,0.0809]
["bitfinex","BTCUSD",1735492591501,1.05875,94266.0,94254.0,0.0809]
["bitfinex","BTCUSD",1735492591825,0.01664526,94267.0,94254.0,0.0809]
["bitfinex","BTCUSD",1735492591826,1.014021,94265.0,94254.0,0.0809]
["bitfinex","BTCUSD",1735492592026,0.01664526,94267.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492592222,1.311159,94266.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492592350,0.958636,94266.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492593625,0.830823,94266.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492593778,1.166305,94266.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492594129,1.109871,94266.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492594280,1.113066,94266.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492594626,3.287788,94272.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492594924,3.218546,94272.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492595129,2.53031457,94271.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492595291,2.783003,94270.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492595491,0.32286668,94269.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492595707,2.490173,94268.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492596197,2.272867,94268.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492596393,2.290988,94268.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492596698,2.12138957,94268.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492596897,2.090757,94267.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492597122,1.608314,94267.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492597324,1.847952,94267.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492597479,1.86459735,94267.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492597681,1.306909,94266.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492598864,0.90965,94266.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492599448,0.01664535,94267.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492599652,0.90965,94266.0,94264.0,0.00257313]
["bitfinex","BTCUSD",1735492600053,0.847877,94266.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492600256,0.903194,94266.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492600452,0.902194,94265.0,94264.0,0.00357313]
["bitfinex","BTCUSD",1735492600799,0.902194,94265.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492600800,0.847877,94265.0,94264.0,0.00157313]
["bitfinex","BTCUSD",1735492601437,0.847877,94265.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492601646,0.80634,94265.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492601945,0.753084,94266.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492602903,0.123612,94266.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492603232,0.124612,94266.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492603442,0.476159,94265.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492603758,0.001,94266.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492605777,0.328101,94265.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492605996,1.504938,94269.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492606654,0.693391,94269.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492606866,0.526189,94268.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492606994,0.99799,94269.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492607195,0.01664508,94268.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492607549,0.85382208,94268.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492607760,0.601813,94267.0,94264.0,0.08427313]
["bitfinex","BTCUSD",1735492607958,0.601813,94267.0,94264.0,0.0790729]
["bitfinex","BTCUSD",1735492608635,0.576251,94267.0,94264.0,0.0790729]
["bitfinex","BTCUSD",1735492608955,0.55708,94267.0,94264.0,0.0790729]
["bitfinex","BTCUSD",1735492609250,0.55708,94267.0,94264.0,0.07639245]
["bitfinex","BTCUSD",1735492609678,0.394132,94266.0,94264.0,0.07639245]
["bitfinex","BTCUSD",1735492609963,0.28705833,94265.0,94264.0,0.07639245]
["bitfinex","BTCUSD",1735492610364,0.68438633,94265.0,94264.0,0.07639245]
["bitfinex","BTCUSD",1735492610927,0.397328,94265.0,94264.0,0.07639245]
["bitfinex","BTCUSD",1735492611981,0.475076,94266.0,94264.0,0.07639245]
["bitfinex","BTCUSD",1735492612194,0.475076,94266.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492612572,0.442059,94266.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492612770,0.425018,94266.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492612975,0.379222,94265.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492613182,0.405847,94266.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492615052,1.171591,94268.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492615229,0.511289,94265.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492615796,0.23643765,94265.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492615997,0.45377,94265.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492617292,0.47041453,94265.0,94264.0,0.07656325]
["bitfinex","BTCUSD",1735492618416,0.47041453,94265.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492618616,4.024995,94264.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492618822,0.01664453,94265.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492618823,0.1,94260.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492619026,4.024995,94259.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492619226,0.1,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492619399,4.124995,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492621186,4.14164307,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492622542,4.14464307,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492622990,4.132995,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492623711,4.127995,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492624126,0.103,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492624492,0.1,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492624712,4.124995,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492624920,4.13354239,94255.0,94254.0,0.0011708]
["bitfinex","BTCUSD",1735492625128,4.13954239,94255.0,94254.0,0.0011708]
["bitfinex","BTCUSD",1735492625325,4.13954239,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492625532,4.13654239,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492625972,4.14754239,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492626346,4.17116722,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492626670,4.17916722,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735492626829,0.1,94247.0,94233.0,0.07282541]
["bitfinex","BTCUSD",1735492627029,4.024995,94246.0,94233.0,0.07333272]
["bitfinex","BTCUSD",1735492627948,0.1,94244.0,94233.0,0.00050731]
["bitfinex","BTCUSD",1735492628201,0.1,94237.0,94233.0,0.00050731]
["bitfinex","BTCUSD",1735492628372,4.024995,94236.0,94233.0,0.00050731]
["bitfinex","BTCUSD",1735492628793,4.124995,94236.0,94233.0,0.00050731]
["bitfinex","BTCUSD",1735492628918,4.124995,94236.0,94179.0,0.09557829]
["bitfinex","BTCUSD",1735492628919,0.1,94230.0,94213.0,0.0490706]
["bitfinex","BTCUSD",1735492629122,4.024995,94229.0,94226.0,0.00022136]
["bitfinex","BTCUSD",1735492629377,0.1,94227.0,94226.0,0.00022136]
["bitfinex","BTCUSD",1735492629578,4.124995,94227.0,94226.0,0.00022136]
["bitfinex","BTCUSD",1735492630127,4.14497085,94227.0,94226.0,0.00022136]
["bitfinex","BTCUSD",1735492630330,4.14497085,94227.0,94213.0,0.0490706]
["bitfinex","BTCUSD",1735492630331,4.14497085,94227.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735492630540,0.1,94218.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735492631331,0.1807,94218.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735492631561,0.1807,94218.0,94192.0,0.076]
["bitfinex","BTCUSD",1735492631562,0.1,94205.0,94184.0,0.1231704]
["bitfinex","BTCUSD",1735492631743,0.1,94199.0,94194.0,5.077e-05]
["bitfinex","BTCUSD",1735492631915,4.024995,94198.0,94194.0,5.077e-05]
["bitfinex","BTCUSD",1735492632316,4.04165285,94198.0,94194.0,5.077e-05]
["bitfinex","BTCUSD",1735492632522,4.024995,94197.0,94194.0,5.077e-05]
["bitfinex","BTCUSD",1735492632730,0.28607078,94196.0,94194.0,5.077e-05]
["bitfinex","BTCUSD",1735492632929,0.1,94193.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492633106,0.1,94191.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492633308,4.024995,94190.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492633934,0.01997585,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492634272,4.04497085,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492634390,4.024995,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492634590,0.1,94191.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492634591,4.024995,94190.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492634802,4.030995,94190.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492635100,4.024995,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492635291,4.024995,94190.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492635492,4.024995,94191.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492635638,0.006,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492635836,4.030995,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492637084,4.04765452,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492637286,4.04165452,94189.0,94184.0,0.0001704]
["bitfinex","BTCUSD",1735492637885,0.1,94178.0,94160.0,0.076]
["bitfinex","BTCUSD",1735492638066,0.1,94157.0,94137.0,0.0749476]
["bitfinex","BTCUSD",1735492638259,4.024995,94156.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492638507,2.327879,94161.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492638734,0.10257049,94177.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492638735,0.01666588,94152.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492638938,0.844622,94151.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492639308,0.59616,94151.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492639506,0.684665,94151.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492640716,0.230396,94151.0,94146.0,0.1]
["bitfinex","BTCUSD",1735492640919,0.01666588,94152.0,94150.0,0.1]
["bitfinex","BTCUSD",1735492641144,0.01666588,94152.0,94151.0,0.047]
["bitfinex","BTCUSD",1735492641320,0.01666588,94152.0,94151.0,0.123]
["bitfinex","BTCUSD",1735492642427,0.5576897,94190.0,94153.0,0.076]
["bitfinex","BTCUSD",1735492642662,0.01666334,94154.0,94153.0,0.076]
["bitfinex","BTCUSD",1735492642877,0.5576897,94190.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492643073,0.0166625,94154.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492643483,0.5576897,94190.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492643664,0.01666248,94154.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492643867,0.5576897,94190.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492644112,4.024995,94189.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492644319,0.01666248,94154.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492644485,0.5576897,94190.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492644688,0.01666248,94154.0,94153.0,0.075]
["bitfinex","BTCUSD",1735492645068,0.5576897,94190.0,94153.0,0.074]
["bitfinex","BTCUSD",1735492645268,0.01666246,94154.0,94153.0,0.074]
["bitfinex","BTCUSD",1735492645535,0.01666246,94154.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492645678,0.00554605,94186.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492645879,0.01666246,94154.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492646079,0.001,94154.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492646278,0.002,94154.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492646594,0.29389661,94190.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492646796,4.024995,94189.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492646997,0.006,94186.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492647194,4.024995,94185.0,94153.0,0.073]
["bitfinex","BTCUSD",1735492648029,4.024995,94185.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492648623,0.001,94154.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492649037,0.000171,94189.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492649232,0.002,94186.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492649443,4.029995,94185.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492649657,4.024995,94184.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492649855,0.01666177,94178.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492650234,4.024995,94177.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492650472,0.001,94154.0,94153.0,0.0760855]
["bitfinex","BTCUSD",1735492651277,0.01766192,94154.0,94153.0,0.0760855]
["bitfinex","BTCUSD",1735492651539,0.002,94154.0,94153.0,0.0760855]
["bitfinex","BTCUSD",1735492651905,0.001,94154.0,94153.0,0.0730855]
["bitfinex","BTCUSD",1735492653032,0.002,94154.0,94153.0,0.0760855]
["bitfinex","BTCUSD",1735492654779,0.01866166,94154.0,94153.0,0.0760855]
["bitfinex","BTCUSD",1735492655206,0.01866166,94154.0,94153.0,0.1210855]
["bitfinex","BTCUSD",1735492655380,0.002,94154.0,94153.0,0.1210855]
["bitfinex","BTCUSD",1735492658325,0.01866166,94154.0,94153.0,0.1210855]
["bitfinex","BTCUSD",1735492658918,0.01866166,94154.0,94153.0,0.0030855]
["bitfinex","BTCUSD",1735492659186,2.10342566,94154.0,94153.0,0.0030855]
["bitfinex","BTCUSD",1735492659387,2.82746266,94154.0,94153.0,0.0030855]
["bitfinex","BTCUSD",1735492659571,2.82852966,94154.0,94153.0,0.0030855]
["bitfinex","BTCUSD",1735492659908,2.82652966,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492660224,2.84651978,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492660421,2.84751978,94154.0,94153.0,0.0020855]
["bitfinex","BTCUSD",1735492660824,2.84751978,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492661126,2.84651978,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492662186,2.8675364,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492662564,0.0576684,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492662817,4.0836634,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492663020,4.0826634,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492663366,4.06600174,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492663539,4.07500174,94154.0,94153.0,8.55e-05]
["bitfinex","BTCUSD",1735492663677,4.07530512,94154.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492663880,3.747638,94153.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492664132,3.768958,94152.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492664324,0.02132,94150.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492664543,0.02132,94148.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492664684,0.01999012,94153.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492664685,0.02132,94146.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492665041,3.76997762,94145.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492665247,0.02132,94143.0,94138.0,5.075e-05]
["bitfinex","BTCUSD",1735492665477,0.01999012,94146.0,94103.0,0.0818]
["bitfinex","BTCUSD",1735492665478,0.02132,94141.0,94103.0,0.0818]
["bitfinex","BTCUSD",1735492665657,0.02132,94139.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492665866,0.02132,94137.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492666000,3.768958,94136.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492666202,0.3,94131.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492666402,3.747638,94130.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492666626,3.747638,94129.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492666824,3.747638,94128.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492667084,3.747638,94127.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492667389,3.747638,94126.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492667545,3.747638,94125.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492667742,0.0166727,94123.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492667949,2.272268,94122.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492668267,3.747638,94121.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492668433,3.747638,94120.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492668640,0.0166727,94123.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492668641,3.747638,94119.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492668835,3.747638,94118.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492669057,3.747638,94117.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492669267,3.747638,94116.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492669624,2.190289,94115.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492669800,2.924233,94114.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492670027,3.043729,94113.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492670278,3.182418,94112.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492670651,3.19909004,94112.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492670850,3.03375204,94112.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492671048,2.78093504,94112.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492671392,2.56329504,94112.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492671600,2.08958404,94112.0,94111.0,0.00070825]
["bitfinex","BTCUSD",1735492671799,2.08958404,94112.0,94111.0,0.00079365]
["bitfinex","BTCUSD",1735492672975,0.0001708,94138.0,94111.0,0.12979365]
["bitfinex","BTCUSD",1735492673222,0.744511,94137.0,94118.0,0.1818]
["bitfinex","BTCUSD",1735492673405,0.744511,94137.0,94118.0,0.1798]
["bitfinex","BTCUSD",1735492674159,0.744511,94137.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492674676,0.747511,94137.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492674877,1.612727,94136.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492675082,1.570068,94136.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492675362,1.541268,94136.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492675648,1.659679,94136.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492675840,0.906633,94135.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492675995,1.203145,94136.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492676200,0.01667032,94131.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492676402,0.947189,94130.0,94118.0,0.1778]
["bitfinex","BTCUSD",1735492678097,0.947189,94130.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492678302,0.921594,94130.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492678499,1.029318,94130.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492682742,0.01667032,94131.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492682908,2.053242,94130.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492683224,1.226639,94130.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492684242,1.541282,94134.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492684866,0.09480464,94133.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492685155,2.055335,94132.0,94118.0,0.1788]
["bitfinex","BTCUSD",1735492685751,0.09480464,94132.0,94127.0,0.0766]
["bitfinex","BTCUSD",1735492686257,0.09480464,94132.0,94131.0,0.196]
["bitfinex","BTCUSD",1735492686470,0.14220696,94135.0,94134.0,0.096]
["bitfinex","BTCUSD",1735492686670,0.14220696,94135.0,94134.0,0.3198]
["bitfinex","BTCUSD",1735492687051,0.0001708,94138.0,94135.0,0.0766]
["bitfinex","BTCUSD",1735492687456,0.0001708,94138.0,94137.0,0.1766]
["bitfinex","BTCUSD",1735492688035,0.0001708,94138.0,94137.0,0.2716]
["bitfinex","BTCUSD",1735492689449,0.0001708,94138.0,94137.0,0.2706]
["bitfinex","BTCUSD",1735492689693,0.0001708,94138.0,94137.0,0.2696]
["bitfinex","BTCUSD",1735492690538,0.0011708,94138.0,94137.0,0.2716]
["bitfinex","BTCUSD",1735492692466,0.0021708,94138.0,94137.0,0.2766]
["bitfinex","BTCUSD",1735492694943,0.0021708,94138.0,94137.0,0.1816]
["bitfinex","BTCUSD",1735492695265,0.0021708,94138.0,94137.0,0.2766]
["bitfinex","BTCUSD",1735492695949,0.0021708,94138.0,94137.0,0.0836]
["bitfinex","BTCUSD",1735492696181,0.0021708,94138.0,94137.0,0.2766]
["bitfinex","BTCUSD",1735492696424,0.0001708,94138.0,94137.0,0.1716]
["bitfinex","BTCUSD",1735492696667,0.0011708,94138.0,94137.0,0.2756]
["bitfinex","BTCUSD",1735492697008,0.0011708,94138.0,94137.0,0.2776]
["bitfinex","BTCUSD",1735492697264,0.0001708,94138.0,94137.0,0.2716]
["bitfinex","BTCUSD",1735492697477,0.0001708,94138.0,94137.0,0.2696]
["bitfinex","BTCUSD",1735492697681,0.0001708,94138.0,94137.0,0.1716]
["bitfinex","BTCUSD",1735492697941,0.0001708,94138.0,94137.0,0.2696]
["bitfinex","BTCUSD",1735492698191,0.0001708,94138.0,94137.0,0.1736]
["bitfinex","BTCUSD",1735492698672,0.0178358,94138.0,94137.0,0.1786]
["bitfinex","BTCUSD",1735492698938,0.0178358,94138.0,94137.0,0.102]
["bitfinex","BTCUSD",1735492699920,0.0168358,94138.0,94137.0,0.095]
["bitfinex","BTCUSD",1735492700167,0.0178358,94138.0,94137.0,0.102]
["bitfinex","BTCUSD",1735492700680,0.0178358,94138.0,94137.0,0.007]
["bitfinex","BTCUSD",1735492700947,0.0168358,94138.0,94129.0,0.0814]
["bitfinex","BTCUSD",1735492701196,0.0168358,94138.0,94131.0,0.095]
["bitfinex","BTCUSD",1735492701649,0.0178358,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1735492703014,0.0168358,94138.0,94131.0,0.095]
["bitfinex","BTCUSD",1735492703277,0.0188358,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1735492703704,0.0178358,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1735492703929,0.25484741,94138.0,94137.0,0.009]
["bitfinex","BTCUSD",1735492704121,0.23818241,94138.0,94137.0,0.005]
["bitfinex","BTCUSD",1735492704487,0.23918241,94138.0,94137.0,0.005]
["bitfinex","BTCUSD",1735492704836,0.23818241,94138.0,94137.0,0.005]
["bitfinex","BTCUSD",1735492704969,0.0021708,94138.0,94137.0,0.014]
["bitfinex","BTCUSD",1735492706138,0.0021708,94138.0,94137.0,0.109]
["bitfinex","BTCUSD",1735492707210,0.01883668,94138.0,94137.0,0.109]
["bitfinex","BTCUSD",1735492707600,0.01883668,94138.0,94137.0,0.014]
["bitfinex","BTCUSD",1735492709068,0.01883668,94138.0,94137.0,0.0140854]
["bitfinex","BTCUSD",1735492709269,0.01783668,94138.0,94137.0,0.0050854]
["bitfinex","BTCUSD",1735492709742,0.01783668,94138.0,94137.0,0.0040854]
["bitfinex","BTCUSD",1735492709743,0.01683668,94138.0,94137.0,0.0040854]
["bitfinex","BTCUSD",1735492710224,0.01683668,94138.0,94137.0,0.0060854]
["bitfinex","BTCUSD",1735492713499,0.01683668,94138.0,94137.0,0.1010854]
["bitfinex","BTCUSD",1735492713708,0.0001708,94138.0,94137.0,0.1010854]
["bitfinex","BTCUSD",1735492716727,0.0001708,94138.0,94137.0,0.0060854]
["bitfinex","BTCUSD",1735492716933,0.01683694,94138.0,94137.0,0.0060854]
["bitfinex","BTCUSD",1735492724012,0.0001708,94138.0,94137.0,0.0060854]
["bitfinex","BTCUSD",1735492727262,0.01683706,94138.0,94137.0,0.1010854]
["bitfinex","BTCUSD",1735492727457,0.01683706,94138.0,94137.0,0.2247854]
["bitfinex","BTCUSD",1735492727752,0.01683706,94138.0,94137.0,0.3227854]
["bitfinex","BTCUSD",1735492728291,0.01683706,94138.0,94137.0,0.3207854]
["bitfinex","BTCUSD",1735492728680,0.28680273,94139.0,94138.0,0.293]
["bitfinex","BTCUSD",1735492728883,0.28711942,94142.0,94141.0,0.3167]
["bitfinex","BTCUSD",1735492729495,0.28711942,94142.0,94141.0,0.3157]
["bitfinex","BTCUSD",1735492729947,0.09569032,94150.0,94142.0,0.0775]
["bitfinex","BTCUSD",1735492730155,0.09569032,94150.0,94149.0,0.098]
["bitfinex","BTCUSD",1735492730360,0.09569032,94150.0,94149.0,0.1755]
["bitfinex","BTCUSD",1735492730726,0.09569032,94150.0,94149.0,0.1745]
["bitfinex","BTCUSD",1735492731111,0.09569032,94154.0,94153.0,0.095]
["bitfinex","BTCUSD",1735492732094,0.09569032,94154.0,94153.0,0.2685]
["bitfinex","BTCUSD",1735492732324,0.09586112,94154.0,94153.0,0.2685]
["bitfinex","BTCUSD",1735492732452,0.0001708,94154.0,94153.0,0.29605]
["bitfinex","BTCUSD",1735492733467,0.0001708,94154.0,94153.0,0.30105]
["bitfinex","BTCUSD",1735492733468,0.0011708,94154.0,94153.0,0.30105]
["bitfinex","BTCUSD",1735492733663,0.0011708,94154.0,94153.0,0.34935]
["bitfinex","BTCUSD",1735492734091,0.0389412,94162.0,94161.0,0.1725]
["bitfinex","BTCUSD",1735492734297,0.0389412,94162.0,94161.0,0.18975]
["bitfinex","BTCUSD",1735492734818,0.19138065,94172.0,94161.0,0.18975]
["bitfinex","BTCUSD",1735492735017,0.19138065,94172.0,94170.0,0.092]
["bitfinex","BTCUSD",1735492735928,0.19138065,94176.0,94170.0,0.092]
["bitfinex","BTCUSD",1735492736677,0.19138065,94176.0,94175.0,0.094]
["bitfinex","BTCUSD",1735492737372,0.20804116,94176.0,94175.0,0.093]
["bitfinex","BTCUSD",1735492737983,0.23922582,94179.0,94175.0,0.09315236]
["bitfinex","BTCUSD",1735492738210,0.23922582,94179.0,94175.0,0.09715236]
["bitfinex","BTCUSD",1735492738748,0.23922582,94179.0,94178.0,0.093]
["bitfinex","BTCUSD",1735492738948,0.23922582,94182.0,94178.0,0.093]
["bitfinex","BTCUSD",1735492739778,0.23922582,94182.0,94180.0,0.093]
["bitfinex","BTCUSD",1735492740410,0.23922582,94183.0,94180.0,0.093]
["bitfinex","BTCUSD",1735492741129,0.25588512,94183.0,94180.0,0.094]
["bitfinex","BTCUSD",1735492741694,0.25588512,94183.0,94180.0,0.095]
["bitfinex","BTCUSD",1735492742025,0.0166593,94183.0,94180.0,0.095]
["bitfinex","BTCUSD",1735492742227,0.0166593,94183.0,94180.0,0.094]
["bitfinex","BTCUSD",1735492742452,0.0166593,94183.0,94180.0,0.093]
["bitfinex","BTCUSD",1735492742817,0.0166593,94183.0,94180.0,0.094]
["bitfinex","BTCUSD",1735492743017,0.0166593,94183.0,94180.0,0.095]
["bitfinex","BTCUSD",1735492743847,0.14301193,94187.0,94180.0,0.095]
["bitfinex","BTCUSD",1735492744433,0.14301193,94187.0,94182.0,0.093]
["bitfinex","BTCUSD",1735492744634,0.14301193,94187.0,94184.0,0.093]
["bitfinex","BTCUSD",1735492745294,0.19079789,94186.0,94185.0,0.093]
["bitfinex","BTCUSD",1735492745548,0.19079789,94186.0,94185.0,0.2639]
["bitfinex","BTCUSD",1735492746294,0.09527502,94186.0,94185.0,0.2639]
["bitfinex","BTCUSD",1735492746822,0.09527502,94186.0,94185.0,0.29029]
["bitfinex","BTCUSD",1735492746983,0.09527502,94186.0,94185.0,0.29429]
["bitfinex","BTCUSD",1735492747457,0.0001708,94190.0,94188.0,0.093]
["bitfinex","BTCUSD",1735492747688,0.0001708,94190.0,94188.0,0.185]
["bitfinex","BTCUSD",1735492748133,0.0001708,94190.0,94188.0,0.3094]
["bitfinex","BTCUSD",1735492748363,0.0001708,94190.0,94188.0,0.343379]
["bitfinex","BTCUSD",1735492748570,0.0001708,94190.0,94188.0,0.342379]
["bitfinex","BTCUSD",1735492749079,0.0001708,94190.0,94188.0,0.341379]
["bitfinex","BTCUSD",1735492749719,0.001171,94189.0,94188.0,0.355379]
["bitfinex","BTCUSD",1735492749938,0.000171,94189.0,94188.0,0.346379]
["bitfinex","BTCUSD",1735492750362,0.001171,94189.0,94188.0,0.350379]
["bitfinex","BTCUSD",1735492750764,0.002171,94189.0,94188.0,0.357379]
["bitfinex","BTCUSD",1735492752033,0.18561566,94222.0,94197.0,0.092]
["bitfinex","BTCUSD",1735492752234,0.01665518,94213.0,94197.0,0.092]
["bitfinex","BTCUSD",1735492752454,2.967665,94212.0,94197.0,0.092]
["bitfinex","BTCUSD",1735492752656,2.509499,94212.0,94197.0,0.092]
["bitfinex","BTCUSD",1735492752869,2.508433,94212.0,94197.0,0.1012]
["bitfinex","BTCUSD",1735492753074,2.518022,94212.0,94197.0,0.1012]
["bitfinex","BTCUSD",1735492753503,2.518022,94212.0,94197.0,0.1052]
["bitfinex","BTCUSD",1735492754161,2.505238,94212.0,94197.0,0.1052]
["bitfinex","BTCUSD",1735492754717,2.506286,94211.0,94198.0,0.0815]
["bitfinex","BTCUSD",1735492754922,2.506286,94212.0,94199.0,0.01867]
["bitfinex","BTCUSD",1735492755450,0.362337,94212.0,94211.0,0.091]
["bitfinex","BTCUSD",1735492755741,0.0454,94229.0,94198.0,0.0815]
["bitfinex","BTCUSD",1735492755742,3.747638,94228.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492755902,0.01665344,94220.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492756057,1.913673,94219.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492756259,3.747638,94228.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492756685,3.74779013,94228.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492756881,3.747638,94227.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492757082,3.736514,94227.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492757301,3.747638,94227.0,94212.0,0.091]
["bitfinex","BTCUSD",1735492757482,3.747638,94227.0,94212.0,0.092]
["bitfinex","BTCUSD",1735492757698,0.00015213,94228.0,94212.0,0.092]
["bitfinex","BTCUSD",1735492757897,3.747638,94227.0,94213.0,0.091]
["bitfinex","BTCUSD",1735492758900,0.01665265,94224.0,94213.0,0.091]
["bitfinex","BTCUSD",1735492759112,3.012033,94223.0,94213.0,0.091]
["bitfinex","BTCUSD",1735492759642,2.105312,94223.0,94213.0,0.091]
["bitfinex","BTCUSD",1735492759815,2.856432,94223.0,94213.0,0.091]
["bitfinex","BTCUSD",1735492759997,2.856432,94223.0,94220.0,0.091]
["bitfinex","BTCUSD",1735492760202,1.062278,94223.0,94222.0,0.091]
["bitfinex","BTCUSD",1735492760422,1.505408,94223.0,94222.0,0.091]
["bitfinex","BTCUSD",1735492761470,1.432962,94223.0,94222.0,0.091]
["bitfinex","BTCUSD",1735492761681,1.431962,94223.0,94222.0,0.091]
["bitfinex","BTCUSD",1735492761884,1.357361,94223.0,94222.0,0.091]
["bitfinex","BTCUSD",1735492762067,0.143824,94223.0,94222.0,0.20945]
["bitfinex","BTCUSD",1735492762863,0.01665265,94224.0,94222.0,0.29095]
["bitfinex","BTCUSD",1735492763105,0.203551,94223.0,94222.0,0.29495]
["bitfinex","BTCUSD",1735492763285,0.203551,94223.0,94222.0,0.2685]
["bitfinex","BTCUSD",1735492763482,0.203551,94223.0,94222.0,0.2645]
["bitfinex","BTCUSD",1735492764114,0.343108,94227.0,94222.0,0.2645]
["bitfinex","BTCUSD",1735492764275,0.342043,94226.0,94222.0,0.2695]
["bitfinex","BTCUSD",1735492764480,0.252556,94225.0,94222.0,0.2695]
["bitfinex","BTCUSD",1735492764682,0.235511,94224.0,94222.0,0.2695]
["bitfinex","BTCUSD",1735492764884,0.204551,94223.0,94222.0,0.2785]
["bitfinex","BTCUSD",1735492765107,0.203551,94223.0,94222.0,0.2695]
["bitfinex","BTCUSD",1735492765514,0.203551,94223.0,94222.0,0.30545]
["bitfinex","BTCUSD",1735492766037,0.203551,94223.0,94222.0,0.29145]
["bitfinex","BTCUSD",1735492766479,0.203551,94223.0,94222.0,0.2695]
["bitfinex","BTCUSD",1735492766694,0.203551,94223.0,94222.0,0.188]
["bitfinex","BTCUSD",1735492766901,0.204551,94223.0,94222.0,0.192]
["bitfinex","BTCUSD",1735492767303,0.22120245,94223.0,94222.0,0.197]
["bitfinex","BTCUSD",1735492767660,0.22120245,94223.0,94222.0,0.192]
["bitfinex","BTCUSD",1735492768068,0.22120245,94223.0,94222.0,0.197]
["bitfinex","BTCUSD",1735492768474,0.22020245,94223.0,94222.0,0.188]
["bitfinex","BTCUSD",1735492769074,0.22120245,94223.0,94222.0,0.2239]
["bitfinex","BTCUSD",1735492769274,0.01765145,94223.0,94222.0,0.197]
["bitfinex","BTCUSD",1735492769950,1.74361845,94223.0,94222.0,0.197]
["bitfinex","BTCUSD",1735492770518,1.74361845,94223.0,94222.0,0.105]
["bitfinex","BTCUSD",1735492770723,1.74361845,94223.0,94222.0,0.197]
["bitfinex","BTCUSD",1735492773676,1.74361845,94223.0,94222.0,0.2248]
["bitfinex","BTCUSD",1735492773895,0.001,94223.0,94222.0,0.2248]
["bitfinex","BTCUSD",1735492774450,0.001,94223.0,94222.0,0.3529]
["bitfinex","BTCUSD",1735492777862,0.001,94223.0,94222.0,0.3479]
["bitfinex","BTCUSD",1735492778050,0.002,94223.0,94222.0,0.4549]
["bitfinex","BTCUSD",1735492779203,0.002,94223.0,94222.0,0.65888632]
["bitfinex","BTCUSD",1735492779424,0.001,94223.0,94222.0,0.64988632]
["bitfinex","BTCUSD",1735492779665,0.001,94223.0,94222.0,0.65888632]
["bitfinex","BTCUSD",1735492780266,0.00032273,94228.0,94227.0,0.5092]
["bitfinex","BTCUSD",1735492780483,0.00032273,94228.0,94227.0,0.67818495]
["bitfinex","BTCUSD",1735492780695,0.00032273,94228.0,94227.0,0.3092]
["bitfinex","BTCUSD",1735492781074,0.00032273,94228.0,94227.0,0.2172]
["bitfinex","BTCUSD",1735492781496,0.00032273,94228.0,94227.0,0.3092]
["bitfinex","BTCUSD",1735492781624,0.00032273,94228.0,94227.0,0.183]
["bitfinex","BTCUSD",1735492781835,0.11011473,94228.0,94227.0,0.091]
["bitfinex","BTCUSD",1735492782032,3.42229973,94228.0,94227.0,0.091]
["bitfinex","BTCUSD",1735492782234,3.45599504,94228.0,94227.0,0.091]
["bitfinex","BTCUSD",1735492782443,3.51671704,94228.0,94224.0,0.091]
["bitfinex","BTCUSD",1735492782646,3.562601,94227.0,94224.0,0.091]
["bitfinex","BTCUSD",1735492784200,3.562601,94227.0,94224.0,0.094]
["bitfinex","BTCUSD",1735492784612,3.562601,94227.0,94224.0,0.097]
["bitfinex","BTCUSD",1735492784817,3.562601,94227.0,94224.0,0.006]
["bitfinex","BTCUSD",1735492785049,0.01997784,94226.0,94224.0,0.001]
["bitfinex","BTCUSD",1735492785188,3.747545,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1735492786010,3.76752284,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1735492786465,3.559559,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1735492786667,3.66497691,94225.0,94224.0,0.001]
["bitfinex","BTCUSD",1735492786886,3.85488788,94225.0,94224.0,0.006]
["bitfinex","BTCUSD",1735492787217,3.87154077,94225.0,94224.0,0.003]
["bitfinex","BTCUSD",1735492787576,3.87154077,94225.0,94224.0,0.005]
["bitfinex","BTCUSD",1735492787782,3.87154077,94225.0,94222.0,8.53e-05]
["bitfinex","BTCUSD",1735492787986,3.559559,94224.0,94222.0,8.53e-05]
["bitfinex","BTCUSD",1735492788225,3.559559,94223.0,94222.0,8.53e-05]
["bitfinex","BTCUSD",1735492788522,3.58187691,94223.0,94222.0,8.53e-05]
["bitfinex","BTCUSD",1735492789111,3.58187691,94223.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492789361,3.559559,94222.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492789593,3.559559,94221.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492789947,3.559559,94220.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492790121,3.559559,94219.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492790324,3.559559,94218.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492790520,0.14310249,94203.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492790732,3.53726249,94203.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492790927,0.14310249,94203.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492791130,3.53726249,94203.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492791334,0.01665471,94203.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492791531,2.96325571,94203.0,94202.0,0.08746517]
["bitfinex","BTCUSD",1735492791738,2.96325571,94203.0,94202.0,0.08946517]
["bitfinex","BTCUSD",1735492792369,2.96325571,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1735492793428,3.15405903,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1735492794022,2.81449032,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1735492795098,2.81449032,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492796154,2.77719132,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492796828,2.586388,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492797031,2.825079,94205.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492797235,0.01665473,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492797434,2.75116273,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492797903,2.98966689,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492798641,0.40440589,94203.0,94202.0,0.08955047]
["bitfinex","BTCUSD",1735492798975,0.40440589,94203.0,94202.0,0.17095047]
["bitfinex","BTCUSD",1735492800200,0.26419509,94203.0,94202.0,0.08955047]
["bitfinex","BTCUSD",1735492801615,0.07338884,94203.0,94202.0,0.08955047]
["bitfinex","BTCUSD",1735492802120,3.415396,94204.0,94202.0,0.08955047]
["bitfinex","BTCUSD",1735492802379,3.414331,94203.0,94202.0,0.08955047]
["bitfinex","BTCUSD",1735492803204,3.414331,94203.0,94202.0,0.08755047]
["bitfinex","BTCUSD",1735492803383,3.414331,94203.0,94202.0,0.08855047]
["bitfinex","BTCUSD",1735492804688,2.956115,94203.0,94202.0,0.08855047]
["bitfinex","BTCUSD",1735492804890,2.956115,94203.0,94202.0,0.08755047]
["bitfinex","BTCUSD",1735492805254,2.956115,94203.0,94202.0,0.08955047]
["bitfinex","BTCUSD",1735492806012,2.956115,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492807074,3.037115,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492807286,3.05003465,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492807496,1.595549,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492808465,1.596549,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492808865,1.595549,94203.0,94202.0,0.0020853]
["bitfinex","BTCUSD",1735492809268,1.597549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492809693,1.598549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492809900,1.596549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492810302,1.595549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492810717,1.598549,94203.0,94202.0,0.0010853]
["bitfinex","BTCUSD",1735492811064,1.595549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492811271,1.598549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492811843,1.595549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492812263,1.597549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492812470,1.61420744,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492813203,1.61720744,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492813552,1.61420744,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492813964,1.61820744,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492817139,1.601549,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492818490,0.087,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492818667,0.37263596,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492818847,0.37280656,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492819419,3.85650756,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492819554,3.5708716,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492819977,3.58753126,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492820373,3.58353126,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492821202,3.58453126,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492821384,3.58153126,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492821577,3.58353126,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492821783,3.59806609,94203.0,94202.0,8.53e-05]
["bitfinex","BTCUSD",1735492822027,0.01253483,94195.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492822237,3.562901,94194.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492822408,0.02132,94192.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492822591,0.01666179,94190.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492822806,3.483701,94189.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492823343,0.14283707,94181.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492823559,3.483701,94180.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492824112,0.14283707,94179.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492824349,3.483701,94178.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492826282,3.72176279,94178.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492826401,3.483701,94177.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492826955,3.50036403,94177.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492827137,3.483701,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492827540,3.483701,94176.0,94175.0,0.0010853]
["bitfinex","BTCUSD",1735492827737,1.55261879,94176.0,94175.0,0.0010853]
["bitfinex","BTCUSD",1735492827950,1.52490079,94176.0,94175.0,0.0010853]
["bitfinex","BTCUSD",1735492828470,1.52490079,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492828681,1.286839,94176.0,94175.0,0.0020853]
["bitfinex","BTCUSD",1735492829078,1.286839,94176.0,94175.0,0.0030853]
["bitfinex","BTCUSD",1735492829516,1.286839,94176.0,94175.0,0.0020853]
["bitfinex","BTCUSD",1735492829950,1.286839,94176.0,94175.0,0.0030853]
["bitfinex","BTCUSD",1735492830352,1.52490079,94176.0,94175.0,0.0030853]
["bitfinex","BTCUSD",1735492831235,1.286839,94176.0,94175.0,0.0030853]
["bitfinex","BTCUSD",1735492831977,1.286839,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492832464,0.01666303,94177.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492832580,3.483701,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492833505,3.484701,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492833951,3.485701,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492834263,3.484701,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492834674,3.485701,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492835002,1.808028,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492835178,1.80489909,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492835384,2.881695,94178.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492835615,3.482573,94177.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492835829,3.72119606,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492836009,3.72219606,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492836218,3.09800906,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492836623,2.858386,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492837419,2.859386,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492838464,2.87604738,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492839303,0.70002738,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492839668,0.66591038,94176.0,94175.0,0.0793853]
["bitfinex","BTCUSD",1735492840368,0.66591038,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492843995,0.649249,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492845978,0.97115535,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492846931,0.649249,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492848638,0.66590979,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492851735,0.66490979,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492852172,0.66590979,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492853435,3.50023379,94176.0,94175.0,0.0020853]
["bitfinex","BTCUSD",1735492853987,3.483573,94176.0,94175.0,0.0020853]
["bitfinex","BTCUSD",1735492854809,3.4837438,94176.0,94175.0,0.0020853]
["bitfinex","BTCUSD",1735492855005,3.4827438,94176.0,94175.0,0.0020853]
["bitfinex","BTCUSD",1735492855624,3.4827438,94176.0,94175.0,0.0050853]
["bitfinex","BTCUSD",1735492856505,3.4309668,94176.0,94175.0,0.0050853]
["bitfinex","BTCUSD",1735492858453,3.4476288,94176.0,94175.0,0.0030853]
["bitfinex","BTCUSD",1735492858657,3.4476288,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492859070,3.4486288,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492862223,2.9880898,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492862394,2.8548308,94176.0,94175.0,8.53e-05]
["bitfinex","BTCUSD",1735492862626,0.0178328,94176.0,94175.0,0.1292853]
["bitfinex","BTCUSD",1735492862829,0.0178328,94176.0,94175.0,0.23842552]
["bitfinex","BTCUSD",1735492862830,0.0011708,94176.0,94175.0,0.23842552]
["bitfinex","BTCUSD",1735492863527,0.0011708,94176.0,94175.0,0.33042552]
["bitfinex","BTCUSD",1735492866003,0.0001708,94176.0,94175.0,0.33042552]
["bitfinex","BTCUSD",1735492866526,0.0001708,94176.0,94175.0,0.33542552]
["bitfinex","BTCUSD",1735492866935,0.0011708,94176.0,94175.0,0.34442552]
["bitfinex","BTCUSD",1735492867094,0.0001708,94176.0,94175.0,0.33042552]
["bitfinex","BTCUSD",1735492867310,0.0001708,94176.0,94175.0,0.30875047]
["bitfinex","BTCUSD",1735492867512,0.0001708,94176.0,94175.0,0.31375047]
["bitfinex","BTCUSD",1735492867770,0.0001708,94176.0,94175.0,0.32275047]
["bitfinex","BTCUSD",1735492867771,0.0011708,94176.0,94175.0,0.32275047]
["bitfinex","BTCUSD",1735492885198,0.03803554,94185.0,94184.0,0.17946517]
["bitfinex","BTCUSD",1735492885665,0.23911831,94186.0,94184.0,0.17946517]
["bitfinex","BTCUSD",1735492885905,0.23911831,94186.0,94185.0,0.092]
["bitfinex","BTCUSD",1735492886692,0.23911831,94197.0,94188.0,0.092]
["bitfinex","BTCUSD",1735492886831,0.23911831,94197.0,94188.0,0.091]
["bitfinex","BTCUSD",1735492887230,0.01673748,94189.0,94188.0,0.091]
["bitfinex","BTCUSD",1735492887683,0.01673748,94189.0,94188.0,0.09]
["bitfinex","BTCUSD",1735492888399,0.01773748,94189.0,94188.0,0.096]
["bitfinex","BTCUSD",1735492888573,0.01773748,94189.0,94188.0,0.099]
["bitfinex","BTCUSD",1735492890087,0.01773748,94189.0,94188.0,0.009]
["bitfinex","BTCUSD",1735492890291,0.01773748,94189.0,94188.0,0.33661169]
["bitfinex","BTCUSD",1735492891042,0.01773748,94189.0,94188.0,0.31796517]
["bitfinex","BTCUSD",1735492891246,0.01673748,94189.0,94188.0,0.30896517]
["bitfinex","BTCUSD",1735492891675,0.01673748,94189.0,94188.0,0.31796517]
["bitfinex","BTCUSD",1735492892116,0.01673748,94189.0,94188.0,0.31496517]
["bitfinex","BTCUSD",1735492892547,0.01773748,94189.0,94188.0,0.32096517]
["bitfinex","BTCUSD",1735492894107,0.00108071,94189.0,94188.0,0.31496517]
["bitfinex","BTCUSD",1735492894248,0.00108071,94189.0,94188.0,0.32396517]
["bitfinex","BTCUSD",1735492897227,0.01773611,94189.0,94188.0,0.32396517]
["bitfinex","BTCUSD",1735492897891,0.01773611,94189.0,94188.0,0.35636169]
["bitfinex","BTCUSD",1735492898097,0.01773611,94189.0,94188.0,0.32396517]
["bitfinex","BTCUSD",1735492898678,0.0290874,94201.0,94200.0,0.09]
["bitfinex","BTCUSD",1735492898819,0.02915207,94201.0,94200.0,0.09]
["bitfinex","BTCUSD",1735492899678,6.467e-05,94201.0,94200.0,0.09]
["bitfinex","BTCUSD",1735492899892,6.467e-05,94201.0,94200.0,0.093]
["bitfinex","BTCUSD",1735492901256,6.467e-05,94201.0,94200.0,0.1725]
["bitfinex","BTCUSD",1735492902714,0.00023547,94201.0,94200.0,0.1725]
["bitfinex","BTCUSD",1735492903120,0.00023547,94201.0,94200.0,0.1805]
["bitfinex","BTCUSD",1735492908224,0.01689051,94201.0,94200.0,0.1805]
["bitfinex","BTCUSD",1735492910688,0.01689051,94201.0,94200.0,0.28601517]
["bitfinex","BTCUSD",1735492910885,0.00023547,94201.0,94200.0,0.33181517]
["bitfinex","BTCUSD",1735492911844,0.00023547,94201.0,94200.0,0.32381517]
["bitfinex","BTCUSD",1735492912044,0.00023547,94201.0,94200.0,0.32081517]
["bitfinex","BTCUSD",1735492912251,0.00023547,94201.0,94200.0,0.33381517]
["bitfinex","BTCUSD",1735492912472,0.00023547,94201.0,94200.0,0.32481517]
["bitfinex","BTCUSD",1735492912874,0.00023547,94201.0,94200.0,0.32981517]
["bitfinex","BTCUSD",1735492913048,0.00023547,94201.0,94200.0,0.33581517]
["bitfinex","BTCUSD",1735492916548,0.00023547,94201.0,94200.0,0.33590057]
["bitfinex","BTCUSD",1735492921983,0.00023547,94201.0,94200.0,0.31785057]
["bitfinex","BTCUSD",1735492925379,0.00023547,94201.0,94200.0,0.1845854]
["bitfinex","BTCUSD",1735492925581,0.00023547,94201.0,94200.0,0.10255057]
["bitfinex","BTCUSD",1735492925874,0.00023547,94201.0,94200.0,0.19255057]
["bitfinex","BTCUSD",1735492926212,0.00023547,94201.0,94200.0,0.10255057]
["bitfinex","BTCUSD",1735492926448,0.00023547,94201.0,94200.0,0.18655057]
["bitfinex","BTCUSD",1735492926630,0.00023547,94201.0,94200.0,0.17755057]
["bitfinex","BTCUSD",1735492926795,0.00023547,94201.0,94200.0,0.09055057]
["bitfinex","BTCUSD",1735492926999,0.00023547,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492927197,0.00023547,94201.0,94200.0,0.18055057]
["bitfinex","BTCUSD",1735492927398,0.25598446,94201.0,94200.0,0.17755057]
["bitfinex","BTCUSD",1735492927620,0.25598446,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492927872,0.25598446,94201.0,94200.0,0.18055057]
["bitfinex","BTCUSD",1735492928069,0.01689044,94201.0,94200.0,0.18055057]
["bitfinex","BTCUSD",1735492928274,0.01689044,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492928472,0.28016844,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492928669,0.16614444,94201.0,94200.0,0.28840563]
["bitfinex","BTCUSD",1735492928923,5.17671644,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492929127,5.17671644,94201.0,94200.0,0.18455057]
["bitfinex","BTCUSD",1735492929450,5.17671644,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492930782,5.06689044,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492933889,5.05023547,94201.0,94200.0,0.18755057]
["bitfinex","BTCUSD",1735492934227,5.05023547,94201.0,94200.0,0.34051563]
["bitfinex","BTCUSD",1735492934228,0.00023547,94201.0,94200.0,0.34051563]
["bitfinex","BTCUSD",1735492934432,0.00023547,94201.0,94200.0,0.64450195]
["bitfinex","BTCUSD",1735492934840,0.19139496,94201.0,94200.0,0.64450195]
["bitfinex","BTCUSD",1735492935932,0.00023547,94201.0,94200.0,0.64150195]
["bitfinex","BTCUSD",1735492936135,0.00023547,94201.0,94200.0,0.64450195]
["bitfinex","BTCUSD",1735492936283,0.19133049,94233.0,94226.0,0.30346517]
["bitfinex","BTCUSD",1735492936474,0.19133049,94233.0,94226.0,0.33381169]
["bitfinex","BTCUSD",1735492936718,0.19133049,94233.0,94226.0,0.30346517]
["bitfinex","BTCUSD",1735492936915,0.000171,94233.0,94226.0,0.30346517]
["bitfinex","BTCUSD",1735492937671,0.000171,94233.0,94226.0,0.31246517]
["bitfinex","BTCUSD",1735492937990,0.000171,94233.0,94226.0,0.31746517]
["bitfinex","BTCUSD",1735492938180,0.000171,94233.0,94226.0,0.30846517]
["bitfinex","BTCUSD",1735492938421,0.000171,94233.0,94226.0,0.31746517]
["bitfinex","BTCUSD",1735492938614,0.01682038,94233.0,94226.0,0.31746517]
["bitfinex","BTCUSD",1735492938825,0.00030535,94227.0,94226.0,0.30846517]
["bitfinex","BTCUSD",1735492939247,0.00030535,94227.0,94226.0,0.30346517]
["bitfinex","BTCUSD",1735492939617,0.00030535,94227.0,94226.0,0.30846517]
["bitfinex","BTCUSD",1735492940167,0.00030535,94227.0,94226.0,0.31746517]
["bitfinex","BTCUSD",1735492940336,0.00030535,94227.0,94226.0,0.30846517]
["bitfinex","BTCUSD",1735492940554,1.36430535,94227.0,94226.0,0.16426517]
["bitfinex","BTCUSD",1735492940702,1.36430535,94227.0,94226.0,0.09646517]
["bitfinex","BTCUSD",1735492940906,1.36430535,94227.0,94226.0,0.19246517]
["bitfinex","BTCUSD",1735492941116,1.36430535,94227.0,94226.0,0.10246517]
["bitfinex","BTCUSD",1735492941558,1.36430535,94227.0,94226.0,0.19246517]
["bitfinex","BTCUSD",1735492942774,1.36430535,94227.0,94226.0,0.18646517]
["bitfinex","BTCUSD",1735492943202,1.36430535,94227.0,94226.0,0.18946517]
["bitfinex","BTCUSD",1735492943883,1.36430535,94227.0,94226.0,0.09046517]
["bitfinex","BTCUSD",1735492944106,1.36430535,94227.0,94226.0,0.18046517]
["bitfinex","BTCUSD",1735492944285,1.36430535,94227.0,94226.0,0.09046517]
["bitfinex","BTCUSD",1735492944484,1.36430535,94227.0,94226.0,0.18046517]
["bitfinex","BTCUSD",1735492944698,1.36430535,94227.0,94226.0,0.18746517]
["bitfinex","BTCUSD",1735492947198,1.38095586,94227.0,94226.0,0.18746517]
["bitfinex","BTCUSD",1735492948553,1.57211535,94227.0,94226.0,0.18746517]
["bitfinex","BTCUSD",1735492949756,5.25811535,94227.0,94226.0,0.18746517]
["bitfinex","BTCUSD",1735492952932,5.25811535,94227.0,94226.0,0.28891169]
["bitfinex","BTCUSD",1735492953135,0.19146484,94227.0,94226.0,0.28891169]
["bitfinex","BTCUSD",1735492953538,2.35246484,94227.0,94226.0,0.28891169]
["bitfinex","BTCUSD",1735492953660,0.36446484,94227.0,94226.0,0.28891169]
["bitfinex","BTCUSD",1735492953859,0.19146484,94227.0,94226.0,0.28891169]
["bitfinex","BTCUSD",1735492954084,0.19146484,94227.0,94226.0,0.27891169]
["bitfinex","BTCUSD",1735492954512,0.00030535,94227.0,94226.0,0.29591169]
["bitfinex","BTCUSD",1735492955096,0.00030535,94227.0,94226.0,0.38691169]
["bitfinex","BTCUSD",1735492955497,0.00030535,94227.0,94226.0,0.39591169]
["bitfinex","BTCUSD",1735492955755,0.00030535,94227.0,94226.0,0.38791169]
["bitfinex","BTCUSD",1735492956061,0.00030535,94227.0,94226.0,0.53899801]
["bitfinex","BTCUSD",1735492956263,0.00030535,94227.0,94226.0,0.64699801]
["bitfinex","BTCUSD",1735492958114,0.00030535,94227.0,94226.0,0.54301169]
["bitfinex","BTCUSD",1735492962259,0.00030535,94227.0,94226.0,0.42426517]
["bitfinex","BTCUSD",1735492963205,0.00030535,94227.0,94226.0,0.23426517]
["bitfinex","BTCUSD",1735492965095,0.00030535,94227.0,94226.0,0.32426517]
["bitfinex","BTCUSD",1735492967411,5.05030535,94227.0,94226.0,0.23426517]
["bitfinex","BTCUSD",1735492967616,4.95630535,94227.0,94226.0,0.32426517]
["bitfinex","BTCUSD",1735492967929,1.95130535,94227.0,94226.0,0.32426517]
["bitfinex","BTCUSD",1735492970512,1.95130535,94227.0,94226.0,0.10446517]
["bitfinex","BTCUSD",1735492970809,1.95130535,94227.0,94226.0,0.19446517]
["bitfinex","BTCUSD",1735492971016,1.95130535,94227.0,94226.0,0.10446517]
["bitfinex","BTCUSD",1735492971671,1.95130535,94227.0,94226.0,0.09546517]
["bitfinex","BTCUSD",1735492971871,1.95130535,94227.0,94226.0,0.19446517]
["bitfinex","BTCUSD",1735492972203,1.95130535,94227.0,94226.0,0.17746517]
["bitfinex","BTCUSD",1735492972587,1.95130535,94227.0,94226.0,0.19146517]
["bitfinex","BTCUSD",1735492973138,1.95130535,94227.0,94226.0,0.18646517]
["bitfinex","BTCUSD",1735492973521,1.95130535,94227.0,94226.0,0.19046517]
["bitfinex","BTCUSD",1735492976102,0.00030535,94227.0,94226.0,0.19046517]
["bitfinex","BTCUSD",1735492976474,5.05030535,94227.0,94226.0,0.19046517]
["bitfinex","BTCUSD",1735492977596,5.13140535,94227.0,94226.0,0.013]
["bitfinex","BTCUSD",1735492978680,5.1480563,94227.0,94226.0,0.013]
["bitfinex","BTCUSD",1735492979227,5.1480563,94227.0,94226.0,0.009]
["bitfinex","BTCUSD",1735492979441,5.1480563,94227.0,94223.0,0.09]
["bitfinex","BTCUSD",1735492979728,5.05,94226.0,94223.0,0.09]
["bitfinex","BTCUSD",1735492982243,5.05,94226.0,94223.0,0.091]
["bitfinex","BTCUSD",1735492982789,5.05,94226.0,94223.0,0.09]
["bitfinex","BTCUSD",1735492982992,5.05,94226.0,94223.0,0.092]
["bitfinex","BTCUSD",1735492983414,5.05,94226.0,94223.0,0.098]
["bitfinex","BTCUSD",1735492984255,5.05,94226.0,94223.0,0.008]
["bitfinex","BTCUSD",1735492984458,5.05,94226.0,94223.0,0.098]
["bitfinex","BTCUSD",1735492987153,5.0501708,94226.0,94223.0,0.098]
["bitfinex","BTCUSD",1735492987369,0.01682153,94226.0,94223.0,0.098]
["bitfinex","BTCUSD",1735492987747,5.05,94225.0,94223.0,0.098]
["bitfinex","BTCUSD",1735492988869,5.05,94225.0,94223.0,0.096]
["bitfinex","BTCUSD",1735492989180,5.05,94225.0,94223.0,0.098]
["bitfinex","BTCUSD",1735492989531,5.05,94225.0,94223.0,0.092]
["bitfinex","BTCUSD",1735492989914,5.05,94225.0,94223.0,0.098]
["bitfinex","BTCUSD",1735492992246,5.05,94225.0,94223.0,0.008]
["bitfinex","BTCUSD",1735492992446,0.1306,94224.0,94223.0,0.008]
["bitfinex","BTCUSD",1735492992657,5.1806,94224.0,94223.0,0.008]
["bitfinex","BTCUSD",1735492993172,5.1806,94224.0,94203.0,8.54e-05]
["bitfinex","BTCUSD",1735492993366,5.1316,94223.0,94203.0,0.08755057]
["bitfinex","BTCUSD",1735492993594,5.05,94222.0,94203.0,0.08755057]
["bitfinex","BTCUSD",1735492994130,5.05,94222.0,94203.0,8.54e-05]
["bitfinex","BTCUSD",1735492994131,0.28723931,94213.0,94203.0,8.54e-05]
["bitfinex","BTCUSD",1735492994485,0.0816,94211.0,94203.0,8.54e-05]
["bitfinex","BTCUSD",1735492994698,5.05,94210.0,94203.0,8.54e-05]
["bitfinex","BTCUSD",1735492995106,5.05,94210.0,94207.0,0.08746517]
["bitfinex","BTCUSD",1735492995299,0.28723931,94213.0,94206.0,0.09]
["bitfinex","BTCUSD",1735492995300,5.05,94212.0,94206.0,0.09]
["bitfinex","BTCUSD",1735492996175,0.23855322,94207.0,94205.0,0.09]
["bitfinex","BTCUSD",1735492996375,5.05,94206.0,94205.0,0.09]
["bitfinex","BTCUSD",1735492996968,5.24080245,94206.0,94205.0,0.09]
["bitfinex","BTCUSD",1735492997341,5.24080245,94206.0,94203.0,8.54e-05]
["bitfinex","BTCUSD",1735492997546,5.05,94205.0,94204.0,0.09]
["bitfinex","BTCUSD",1735492998134,5.05,94206.0,94204.0,0.09]
["bitfinex","BTCUSD",1735492998331,5.05,94206.0,94205.0,0.092]
["bitfinex","BTCUSD",1735492998743,5.06665332,94206.0,94205.0,0.09]
["bitfinex","BTCUSD",1735492999597,4.81275432,94206.0,94205.0,0.09]
["bitfinex","BTCUSD",1735493001319,4.81275432,94206.0,94205.0,0.095]
["bitfinex","BTCUSD",1735493001819,4.81275432,94206.0,94205.0,0.097]
["bitfinex","BTCUSD",1735493003742,0.01665332,94206.0,94205.0,0.097]
["bitfinex","BTCUSD",1735493003928,4.796101,94216.0,94206.0,0.09]
["bitfinex","BTCUSD",1735493004491,0.19080245,94215.0,94206.0,0.09]
["bitfinex","BTCUSD",1735493004627,4.796101,94214.0,94206.0,0.09]
["bitfinex","BTCUSD",1735493005102,4.796101,94214.0,94207.0,0.08746517]
["bitfinex","BTCUSD",1735493005655,4.98690345,94214.0,94207.0,0.08746517]
["bitfinex","BTCUSD",1735493005855,4.796101,94213.0,94207.0,0.08746517]
["bitfinex","BTCUSD",1735493007030,0.19080245,94218.0,94207.0,0.08746517]
["bitfinex","BTCUSD",1735493007031,4.796101,94217.0,94207.0,0.08291835]
["bitfinex","BTCUSD",1735493007239,0.03799314,94212.0,94207.0,0.08291835]
["bitfinex","BTCUSD",1735493007451,4.796101,94211.0,94207.0,0.08291835]
["bitfinex","BTCUSD",1735493007888,4.796101,94211.0,94207.0,0.08491835]
["bitfinex","BTCUSD",1735493008454,4.796101,94211.0,94207.0,0.08291835]
["bitfinex","BTCUSD",1735493009714,4.796101,94211.0,94207.0,0.08591835]
["bitfinex","BTCUSD",1735493010841,4.796101,94211.0,94210.0,0.17291835]
["bitfinex","BTCUSD",1735493011042,0.20745559,94212.0,94211.0,0.08291835]
["bitfinex","BTCUSD",1735493011425,0.20745559,94212.0,94211.0,0.17291835]
["bitfinex","BTCUSD",1735493011809,5.00355659,94212.0,94211.0,0.17291835]
["bitfinex","BTCUSD",1735493012012,4.81275414,94212.0,94211.0,0.17291835]
["bitfinex","BTCUSD",1735493012226,2.78365314,94212.0,94211.0,0.20314019]
["bitfinex","BTCUSD",1735493012429,0.54765314,94212.0,94211.0,0.20314019]
["bitfinex","BTCUSD",1735493012643,0.22965314,94212.0,94211.0,0.25031835]
["bitfinex","BTCUSD",1735493012820,0.22965314,94212.0,94211.0,0.25931835]
["bitfinex","BTCUSD",1735493013236,0.22965314,94212.0,94211.0,0.25031835]
["bitfinex","BTCUSD",1735493013450,0.22965314,94212.0,94211.0,0.25431835]
["bitfinex","BTCUSD",1735493013870,0.22965314,94212.0,94211.0,0.25031835]
["bitfinex","BTCUSD",1735493014191,0.22965314,94212.0,94211.0,0.25531835]
["bitfinex","BTCUSD",1735493014769,0.22965314,94212.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493014970,0.01665314,94212.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493015207,1.21365314,94212.0,94211.0,0.25531835]
["bitfinex","BTCUSD",1735493015630,1.21365314,94212.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493016236,0.89965314,94212.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493016437,0.19265314,94212.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493017668,0.19265314,94212.0,94211.0,0.29574018]
["bitfinex","BTCUSD",1735493017925,0.19265314,94212.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493019058,0.176,94212.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493019441,0.0001708,94217.0,94211.0,0.26431835]
["bitfinex","BTCUSD",1735493019442,3.008,94216.0,94215.0,0.09]
["bitfinex","BTCUSD",1735493019596,3.627,94216.0,94215.0,0.09]
["bitfinex","BTCUSD",1735493020100,1.593,94216.0,94215.0,0.09]
["bitfinex","BTCUSD",1735493021839,1.593,94216.0,94215.0,0.18691835]
["bitfinex","BTCUSD",1735493022042,1.60965037,94216.0,94215.0,0.18691835]
["bitfinex","BTCUSD",1735493022456,1.60965037,94216.0,94215.0,0.104]
["bitfinex","BTCUSD",1735493022614,1.60965037,94216.0,94215.0,0.17791835]
["bitfinex","BTCUSD",1735493022816,1.60965037,94216.0,94215.0,0.17291835]
["bitfinex","BTCUSD",1735493023017,1.60965037,94216.0,94215.0,0.18191835]
["bitfinex","BTCUSD",1735493023241,1.60965037,94216.0,94215.0,0.18591835]
["bitfinex","BTCUSD",1735493023795,1.60965037,94216.0,94215.0,0.013]
["bitfinex","BTCUSD",1735493023971,1.5931708,94216.0,94215.0,0.013]
["bitfinex","BTCUSD",1735493024831,1.5931708,94216.0,94215.0,0.009]
["bitfinex","BTCUSD",1735493025057,1.5931708,94216.0,94209.0,0.09]
["bitfinex","BTCUSD",1735493025267,4.796101,94215.0,94209.0,0.09]
["bitfinex","BTCUSD",1735493025605,4.796101,94215.0,94207.0,0.08300375]
["bitfinex","BTCUSD",1735493025961,4.796101,94215.0,94209.0,0.09]
["bitfinex","BTCUSD",1735493026565,4.796101,94215.0,94209.0,0.093]
["bitfinex","BTCUSD",1735493026977,0.01665225,94214.0,94209.0,0.003]
["bitfinex","BTCUSD",1735493027392,4.796101,94213.0,94209.0,0.003]
["bitfinex","BTCUSD",1735493027991,4.796101,94213.0,94209.0,0.093]
["bitfinex","BTCUSD",1735493028193,4.796101,94213.0,94209.0,0.09]
["bitfinex","BTCUSD",1735493028444,4.796101,94213.0,94209.0,0.08733449]
["bitfinex","BTCUSD",1735493029065,4.796101,94213.0,94209.0,0.09033449]
["bitfinex","BTCUSD",1735493029265,4.796101,94213.0,94209.0,0.08733449]
["bitfinex","BTCUSD",1735493029643,4.728,94213.0,94212.0,0.08291835]
["bitfinex","BTCUSD",1735493029880,0.01665225,94214.0,94213.0,0.08291835]
["bitfinex","BTCUSD",1735493031051,4.796101,94213.0,94209.0,0.17525284]
["bitfinex","BTCUSD",1735493031592,0.01665225,94214.0,94212.0,0.08291835]
["bitfinex","BTCUSD",1735493031753,4.796101,94213.0,94209.0,0.17425284]
["bitfinex","BTCUSD",1735493031954,4.796101,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1735493032597,4.796101,94213.0,94207.0,0.08300375]
["bitfinex","BTCUSD",1735493032815,4.796101,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1735493033015,4.796101,94213.0,94212.0,0.003]
["bitfinex","BTCUSD",1735493033506,4.796101,94213.0,94212.0,0.008]
["bitfinex","BTCUSD",1735493033670,4.796101,94213.0,94212.0,0.011]
["bitfinex","BTCUSD",1735493034070,4.796101,94215.0,94212.0,0.011]
["bitfinex","BTCUSD",1735493035477,4.796101,94215.0,94212.0,0.008]
["bitfinex","BTCUSD",1735493035735,4.796101,94215.0,94212.0,0.002]
["bitfinex","BTCUSD",1735493036093,4.796101,94215.0,94212.0,0.009]
["bitfinex","BTCUSD",1735493037441,4.81292529,94215.0,94212.0,0.009]
["bitfinex","BTCUSD",1735493037593,4.796101,94214.0,94212.0,0.009]
["bitfinex","BTCUSD",1735493038197,0.28690269,94213.0,94212.0,0.009]
["bitfinex","BTCUSD",1735493038422,5.08300369,94213.0,94212.0,0.009]
["bitfinex","BTCUSD",1735493038624,5.08300369,94213.0,94212.0,0.16611835]
["bitfinex","BTCUSD",1735493038805,5.08300369,94213.0,94212.0,0.16211835]
["bitfinex","BTCUSD",1735493039003,4.796101,94213.0,94212.0,0.16211835]
["bitfinex","BTCUSD",1735493039320,4.796101,94214.0,94212.0,0.16611835]
["bitfinex","BTCUSD",1735493039524,4.796101,94214.0,94212.0,0.15911835]
["bitfinex","BTCUSD",1735493039690,4.796101,94214.0,94212.0,0.16211835]
["bitfinex","BTCUSD",1735493039930,4.796101,94214.0,94212.0,0.09391835]
["bitfinex","BTCUSD",1735493040318,4.796101,94214.0,94212.0,0.08291835]
["bitfinex","BTCUSD",1735493040486,4.796101,94214.0,94212.0,0.09291835]
["bitfinex","BTCUSD",1735493040846,0.28690269,94213.0,94212.0,0.09291835]
["bitfinex","BTCUSD",1735493041254,5.08300369,94213.0,94212.0,0.01]
["bitfinex","BTCUSD",1735493041925,5.08300369,94213.0,94212.0,0.007]
["bitfinex","BTCUSD",1735493042118,5.08300369,94213.0,94212.0,0.003]
["bitfinex","BTCUSD",1735493042643,4.796101,94213.0,94212.0,0.011]
["bitfinex","BTCUSD",1735493042821,4.796101,94214.0,94212.0,0.011]
["bitfinex","BTCUSD",1735493043744,4.796101,94214.0,94208.0,0.08291835]
["bitfinex","BTCUSD",1735493044442,4.796101,94214.0,94210.0,0.08733449]
["bitfinex","BTCUSD",1735493044651,4.796101,94214.0,94212.0,0.007]
["bitfinex","BTCUSD",1735493045537,4.796101,94214.0,94212.0,0.01]
["bitfinex","BTCUSD",1735493046246,4.796101,94214.0,94212.0,0.003]
["bitfinex","BTCUSD",1735493047474,4.796101,94214.0,94212.0,0.01]
["bitfinex","BTCUSD",1735493048507,4.81275352,94214.0,94212.0,0.01]
["bitfinex","BTCUSD",1735493048712,4.796101,94213.0,94212.0,0.01]
["bitfinex","BTCUSD",1735493048918,0.01665252,94214.0,94212.0,0.01]
["bitfinex","BTCUSD",1735493049332,4.796101,94213.0,94212.0,0.01]
["bitfinex","BTCUSD",1735493049696,4.796101,94213.0,94212.0,0.007]
["bitfinex","BTCUSD",1735493050309,4.796101,94213.0,94212.0,0.003]
["bitfinex","BTCUSD",1735493050740,4.797101,94213.0,94212.0,0.003]
["bitfinex","BTCUSD",1735493052890,4.797101,94213.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735493053091,4.796101,94212.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735493054388,4.797101,94212.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735493054586,4.796101,94211.0,94209.0,8.54e-05]
["bitfinex","BTCUSD",1735493054980,4.796101,94211.0,94209.0,0.08300375]
["bitfinex","BTCUSD",1735493055205,4.796101,94211.0,94210.0,0.08291835]
["bitfinex","BTCUSD",1735493055422,4.796101,94211.0,94210.0,0.24905284]
["bitfinex","BTCUSD",1735493055423,3.807,94211.0,94210.0,0.24905284]
["bitfinex","BTCUSD",1735493055616,3.086,94211.0,94210.0,0.24905284]
["bitfinex","BTCUSD",1735493055817,0.303,94211.0,94210.0,0.27881374]
["bitfinex","BTCUSD",1735493056176,0.211,94211.0,94210.0,0.16613449]
["bitfinex","BTCUSD",1735493056383,0.211,94211.0,94210.0,0.24905284]
["bitfinex","BTCUSD",1735493056603,4.613,94214.0,94213.0,0.08291835]
["bitfinex","BTCUSD",1735493056771,1.04,94214.0,94213.0,0.17025284]
["bitfinex","BTCUSD",1735493056994,0.0001708,94215.0,94214.0,0.08291835]
["bitfinex","BTCUSD",1735493057179,0.0001708,94215.0,94214.0,0.20147071]
["bitfinex","BTCUSD",1735493057332,0.0001708,94215.0,94214.0,0.2888052]
["bitfinex","BTCUSD",1735493058381,0.0001708,94215.0,94214.0,0.2878052]
["bitfinex","BTCUSD",1735493059140,0.0001708,94215.0,94214.0,0.24805284]
["bitfinex","BTCUSD",1735493059521,0.0001708,94215.0,94214.0,0.25605284]
["bitfinex","BTCUSD",1735493060163,0.0001708,94215.0,94214.0,0.25705284]
["bitfinex","BTCUSD",1735493060541,0.0001708,94215.0,94214.0,0.24805284]
["bitfinex","BTCUSD",1735493060744,0.0001708,94215.0,94214.0,0.25705284]
["bitfinex","BTCUSD",1735493061706,0.5972778,94215.0,94214.0,0.25705284]
["bitfinex","BTCUSD",1735493061910,0.37812232,94215.0,94214.0,0.25705284]
["bitfinex","BTCUSD",1735493062065,0.37812232,94215.0,94214.0,0.26505284]
["bitfinex","BTCUSD",1735493062272,0.39494278,94215.0,94214.0,0.26505284]
["bitfinex","BTCUSD",1735493063028,0.39494278,94215.0,94214.0,0.3164052]
["bitfinex","BTCUSD",1735493063740,0.39494278,94215.0,94214.0,0.26505284]
["bitfinex","BTCUSD",1735493063971,0.37829312,94215.0,94214.0,0.26505284]
["bitfinex","BTCUSD",1735493064370,5.17439412,94215.0,94214.0,0.26505284]
["bitfinex","BTCUSD",1735493065239,5.17439412,94215.0,94214.0,0.25705284]
["bitfinex","BTCUSD",1735493065404,4.93729312,94215.0,94214.0,0.25705284]
["bitfinex","BTCUSD",1735493065660,4.93729312,94215.0,94214.0,0.3826052]
["bitfinex","BTCUSD",1735493065661,0.37829312,94215.0,94214.0,0.3826052]
["bitfinex","BTCUSD",1735493066163,0.37829312,94215.0,94214.0,0.3876052]
["bitfinex","BTCUSD",1735493066499,0.37829312,94215.0,94214.0,0.64249152]
["bitfinex","BTCUSD",1735493066958,0.37829312,94215.0,94214.0,0.63849152]
["bitfinex","BTCUSD",1735493067942,0.37829312,94215.0,94214.0,0.62949152]
["bitfinex","BTCUSD",1735493068344,0.37829312,94215.0,94214.0,0.64349152]
["bitfinex","BTCUSD",1735493068905,0.37829312,94215.0,94214.0,0.62949152]
["bitfinex","BTCUSD",1735493069242,0.25019312,94215.0,94214.0,0.64749152]
["bitfinex","BTCUSD",1735493069762,0.25019312,94215.0,94214.0,0.63849152]
["bitfinex","BTCUSD",1735493071529,0.12209312,94215.0,94214.0,0.75069152]
["bitfinex","BTCUSD",1735493071730,0.00030535,94227.0,94216.0,0.61005284]
["bitfinex","BTCUSD",1735493071870,0.00030535,94227.0,94216.0,0.78940685]
["bitfinex","BTCUSD",1735493072891,0.00030535,94227.0,94216.0,0.67720685]
["bitfinex","BTCUSD",1735493073297,0.00030535,94227.0,94216.0,0.4952885]
["bitfinex","BTCUSD",1735493073541,0.00030535,94227.0,94216.0,0.5042885]
["bitfinex","BTCUSD",1735493073675,0.00030535,94227.0,94216.0,0.68620685]
["bitfinex","BTCUSD",1735493074133,0.00030535,94227.0,94216.0,0.49887236]
["bitfinex","BTCUSD",1735493075284,0.00030535,94227.0,94216.0,0.68620685]
["bitfinex","BTCUSD",1735493075634,0.00030535,94227.0,94216.0,0.49887236]
["bitfinex","BTCUSD",1735493075982,0.00030535,94227.0,94216.0,0.46895284]
["bitfinex","BTCUSD",1735493076184,0.00030535,94227.0,94216.0,0.45995284]
["bitfinex","BTCUSD",1735493076361,0.00030535,94227.0,94216.0,0.37825284]
["bitfinex","BTCUSD",1735493076562,0.00030535,94227.0,94216.0,0.27825284]
["bitfinex","BTCUSD",1735493076764,0.00030535,94227.0,94216.0,0.18725284]
["bitfinex","BTCUSD",1735493076969,0.01664795,94219.0,94216.0,0.17825284]
["bitfinex","BTCUSD",1735493077144,4.796101,94218.0,94216.0,0.16925284]
["bitfinex","BTCUSD",1735493077346,4.4981708,94217.0,94216.0,0.17825284]
["bitfinex","BTCUSD",1735493077551,4.4981708,94217.0,94216.0,0.18725284]
["bitfinex","BTCUSD",1735493077768,4.4981708,94217.0,94216.0,0.17825284]
["bitfinex","BTCUSD",1735493078165,0.4791708,94217.0,94216.0,0.21908666]
["bitfinex","BTCUSD",1735493078370,0.4791708,94217.0,94216.0,0.17825284]
["bitfinex","BTCUSD",1735493078770,0.4791708,94217.0,94216.0,0.16925284]
["bitfinex","BTCUSD",1735493079193,0.4791708,94217.0,94216.0,0.17825284]
["bitfinex","BTCUSD",1735493079371,0.4791708,94217.0,94216.0,0.18525284]
["bitfinex","BTCUSD",1735493079793,0.4041708,94217.0,94216.0,0.18525284]
["bitfinex","BTCUSD",1735493079975,0.3491708,94217.0,94216.0,0.22678666]
["bitfinex","BTCUSD",1735493080359,0.2131708,94217.0,94216.0,0.22678666]
["bitfinex","BTCUSD",1735493080717,0.2001708,94217.0,94216.0,0.22678666]
["bitfinex","BTCUSD",1735493081487,0.1801708,94217.0,94216.0,0.22678666]
["bitfinex","BTCUSD",1735493081915,0.1801708,94217.0,94216.0,0.18525284]
["bitfinex","BTCUSD",1735493083268,0.0001708,94217.0,94216.0,0.18525284]
["bitfinex","BTCUSD",1735493083970,1.1021708,94217.0,94216.0,0.18525284]
["bitfinex","BTCUSD",1735493084721,1.05999878,94217.0,94216.0,0.18525284]
["bitfinex","BTCUSD",1735493084942,4.7541,94225.0,94224.0,0.08733449]
["bitfinex","BTCUSD",1735493085108,0.00030535,94227.0,94225.0,0.08733449]
["bitfinex","BTCUSD",1735493085310,4.7542708,94226.0,94225.0,0.08733449]
["bitfinex","BTCUSD",1735493086399,4.7542708,94226.0,94225.0,0.09633449]
["bitfinex","BTCUSD",1735493087192,4.7542708,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493088502,4.77091951,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493093988,4.7542708,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493096373,0.0001708,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493096573,4.7542708,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493098467,4.77091935,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493099818,4.47901339,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493100027,4.47901355,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493103326,2.64264855,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493103536,2.60164855,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493103955,2.585,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493107236,1.697,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493107367,1.367,94226.0,94225.0,0.10133449]
["bitfinex","BTCUSD",1735493110063,1.297,94226.0,94225.0,0.18325284]
["bitfinex","BTCUSD",1735493110342,0.658,94226.0,94225.0,0.19355709]
["bitfinex","BTCUSD",1735493110516,0.658,94226.0,94225.0,0.18342364]
["bitfinex","BTCUSD",1735493111019,0.6580854,94226.0,94225.0,0.18342364]
["bitfinex","BTCUSD",1735493111380,0.67473384,94226.0,94225.0,0.18342364]
["bitfinex","BTCUSD",1735493112665,0.86568401,94226.0,94225.0,0.17842364]
["bitfinex","BTCUSD",1735493113017,0.86568401,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493113425,0.86568401,94226.0,94225.0,0.16942364]
["bitfinex","BTCUSD",1735493113772,0.67473384,94226.0,94225.0,0.17842364]
["bitfinex","BTCUSD",1735493113924,0.6580854,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493114127,0.6580854,94226.0,94225.0,0.17342364]
["bitfinex","BTCUSD",1735493114409,0.6580854,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493115387,8.54e-05,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493115812,4.4624504,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493117698,4.65340057,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493118577,4.67004901,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493119110,4.47909884,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493120893,2.66173384,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493121086,2.50773384,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493123891,2.4910854,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493127268,2.3010854,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493128601,2.3177341,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493131343,0.3917341,94226.0,94225.0,0.200666]
["bitfinex","BTCUSD",1735493131550,0.3917341,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493133954,0.3750854,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493135159,0.09158072,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493137183,0.10822925,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493138350,0.09158072,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493141424,0.10822925,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493142069,0.01664853,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493142275,4.19559453,94226.0,94225.0,0.17842364]
["bitfinex","BTCUSD",1735493142686,4.19559453,94226.0,94225.0,0.17342364]
["bitfinex","BTCUSD",1735493143128,4.19559453,94226.0,94225.0,0.17842364]
["bitfinex","BTCUSD",1735493143334,4.19559453,94226.0,94225.0,0.16942364]
["bitfinex","BTCUSD",1735493143512,4.19559453,94226.0,94225.0,0.17342364]
["bitfinex","BTCUSD",1735493143908,4.178946,94226.0,94225.0,0.17342364]
["bitfinex","BTCUSD",1735493145205,4.178946,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493146218,4.304146,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493146951,4.3042314,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493148618,4.32088032,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493148777,4.60768844,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493149830,4.32088032,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493150651,4.60768844,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493151221,4.32088032,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493153376,4.32088032,94226.0,94225.0,0.17842364]
["bitfinex","BTCUSD",1735493153722,4.32088032,94226.0,94225.0,0.09108915]
["bitfinex","BTCUSD",1735493153919,4.3042314,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493156522,4.3042314,94226.0,94225.0,0.17842364]
["bitfinex","BTCUSD",1735493156933,4.3042314,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493157259,4.32088032,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493157483,4.32088032,94226.0,94225.0,0.09508915]
["bitfinex","BTCUSD",1735493157636,4.32088032,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493157834,4.32088032,94226.0,94225.0,0.09508915]
["bitfinex","BTCUSD",1735493158034,4.32088032,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493164047,4.3042314,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493164449,4.1790314,94226.0,94225.0,0.09508915]
["bitfinex","BTCUSD",1735493164606,8.54e-05,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493164818,2.9240854,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493165515,8.54e-05,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493165747,4.1790314,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493167267,4.19568031,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493170759,4.19568031,94226.0,94225.0,0.09508915]
["bitfinex","BTCUSD",1735493170992,4.19568031,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493172437,4.27878031,94226.0,94225.0,0.18242364]
["bitfinex","BTCUSD",1735493173956,4.2621314,94226.0,94225.0,0.18242321]
["bitfinex","BTCUSD",1735493174074,3.992389,94226.0,94225.0,0.18242321]
["bitfinex","BTCUSD",1735493178545,4.00903784,94226.0,94225.0,0.18242321]
["bitfinex","BTCUSD",1735493180120,4.00903784,94226.0,94225.0,0.17342321]
["bitfinex","BTCUSD",1735493180327,4.00903784,94226.0,94225.0,0.18242321]
["bitfinex","BTCUSD",1735493180471,4.00903784,94226.0,94225.0,0.17842321]
["bitfinex","BTCUSD",1735493181142,4.00903784,94226.0,94225.0,0.18242321]
["bitfinex","BTCUSD",1735493181763,4.00903784,94226.0,94225.0,0.17842321]
["bitfinex","BTCUSD",1735493182019,4.2485635,94226.0,94225.0,0.18242321]
["bitfinex","BTCUSD",1735493182239,4.2486489,94226.0,94225.0,0.18242321]
["bitfinex","BTCUSD",1735493182544,4.2486489,94226.0,94225.0,0.19142321]
["bitfinex","BTCUSD",1735493183400,4.00912324,94226.0,94225.0,0.19142321]
["bitfinex","BTCUSD",1735493183958,4.00912324,94226.0,94225.0,0.10408872]
["bitfinex","BTCUSD",1735493183959,3.9924744,94226.0,94225.0,0.10408872]
["bitfinex","BTCUSD",1735493184171,3.9924744,94226.0,94225.0,0.19142321]
["bitfinex","BTCUSD",1735493184755,0.0831854,94226.0,94225.0,0.19142321]
["bitfinex","BTCUSD",1735493185207,3.9924744,94226.0,94225.0,0.19142321]
["bitfinex","BTCUSD",1735493187260,3.74108,94226.0,94225.0,0.0221708]
["bitfinex","BTCUSD",1735493188306,3.74108,94226.0,94225.0,0.0181708]
["bitfinex","BTCUSD",1735493188479,3.74108,94226.0,94225.0,0.0191708]
["bitfinex","BTCUSD",1735493188706,3.74108,94226.0,94225.0,0.0011708]
["bitfinex","BTCUSD",1735493189044,3.74108,94226.0,94225.0,0.0041708]
["bitfinex","BTCUSD",1735493189813,3.74108,94226.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493189814,3.69408,94226.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493190014,0.047,94224.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493190239,0.1275,94222.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493190376,3.69408,94221.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493190852,0.1275,94219.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493191022,3.82158,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493191169,0.1275,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493191615,3.82158,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493192820,3.82158,94218.0,94217.0,0.0011708]
["bitfinex","BTCUSD",1735493193027,4.10851815,94218.0,94217.0,0.0011708]
["bitfinex","BTCUSD",1735493193199,4.10951815,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493194005,3.82258,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493197328,3.83923274,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493200304,3.75873274,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493202696,4.04567089,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493204028,4.02901815,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493204861,0.33493815,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493205265,0.41643815,94218.0,94217.0,0.0001708]
["bitfinex","BTCUSD",1735493206070,0.41643815,94218.0,94214.0,0.0301708]
["bitfinex","BTCUSD",1735493206071,0.14336551,94217.0,94214.0,0.0301708]
["bitfinex","BTCUSD",1735493206294,0.14336551,94215.0,94214.0,0.0301708]
["bitfinex","BTCUSD",1735493206501,3.83744551,94215.0,94214.0,0.0301708]
["bitfinex","BTCUSD",1735493206702,3.87812422,94215.0,94214.0,0.0301708]
["bitfinex","BTCUSD",1735493206857,3.86545871,94215.0,94214.0,0.0301708]
["bitfinex","BTCUSD",1735493207082,0.01808208,94203.0,94171.0,0.08733449]
["bitfinex","BTCUSD",1735493207288,0.1307,94199.0,94168.0,0.08733449]
["bitfinex","BTCUSD",1735493207481,0.1307,94197.0,94169.0,0.08733449]
["bitfinex","BTCUSD",1735493207687,3.69408,94196.0,94169.0,0.08733449]
["bitfinex","BTCUSD",1735493207895,0.1307,94194.0,94174.0,0.08733449]
["bitfinex","BTCUSD",1735493208233,0.28627296,94192.0,94174.0,0.08733449]
["bitfinex","BTCUSD",1735493208434,3.69408,94191.0,94174.0,0.08733449]
["bitfinex","BTCUSD",1735493208876,3.98035296,94191.0,94188.0,0.00015007]
["bitfinex","BTCUSD",1735493209059,3.69408,94190.0,94188.0,0.00015007]
["bitfinex","BTCUSD",1735493209999,3.69408,94192.0,94188.0,0.00015007]
["bitfinex","BTCUSD",1735493210877,0.23832591,94190.0,94188.0,0.00015007]
["bitfinex","BTCUSD",1735493211114,3.69408,94189.0,94188.0,0.00015007]
["bitfinex","BTCUSD",1735493211856,3.93240591,94189.0,94188.0,0.00015007]
["bitfinex","BTCUSD",1735493212832,3.69408,94189.0,94188.0,0.00115007]
["bitfinex","BTCUSD",1735493213036,0.1307,94189.0,94188.0,0.00115007]
["bitfinex","BTCUSD",1735493213256,3.82478,94189.0,94188.0,0.00115007]
["bitfinex","BTCUSD",1735493213881,3.84286208,94189.0,94188.0,0.00115007]
["bitfinex","BTCUSD",1735493214096,3.85552759,94189.0,94188.0,0.00115007]
["bitfinex","BTCUSD",1735493214297,0.01266551,94187.0,94158.0,0.08191792]
["bitfinex","BTCUSD",1735493214465,3.82478,94186.0,94175.0,0.00016601]
["bitfinex","BTCUSD",1735493214709,3.74328,94185.0,94175.0,0.00016601]
["bitfinex","BTCUSD",1735493214912,0.01266551,94187.0,94175.0,0.00016601]
["bitfinex","BTCUSD",1735493214913,3.76978,94184.0,94175.0,0.00016601]
["bitfinex","BTCUSD",1735493215115,0.0757,94182.0,94175.0,0.00016601]
["bitfinex","BTCUSD",1735493215324,0.14278208,94177.0,94175.0,0.00016601]
["bitfinex","BTCUSD",1735493215527,0.0757,94175.0,94147.0,0.08191792]
["bitfinex","BTCUSD",1735493215725,3.69408,94174.0,94147.0,0.08207028]
["bitfinex","BTCUSD",1735493216359,0.0757,94162.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493216507,3.69408,94161.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493216708,0.049,94160.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493216915,3.69408,94159.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493218362,0.01666438,94157.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493218561,3.69408,94156.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493218770,3.69408,94156.0,94147.0,0.00115236]
["bitfinex","BTCUSD",1735493219526,0.01666438,94157.0,94147.0,0.00215236]
["bitfinex","BTCUSD",1735493219831,3.69408,94156.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493220013,3.69608,94156.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493220217,0.002,94156.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493221302,0.003,94156.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493221505,0.01666438,94157.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493221743,0.01766438,94157.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493222333,0.01666438,94157.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493222953,0.01666438,94157.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493223958,0.049,94160.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493225320,0.0754,94159.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493225534,0.0764,94157.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493225744,0.125,94156.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493225975,0.14308208,94156.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493226590,0.1486167,94156.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493227161,0.6796567,94156.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493227362,0.70898862,94156.0,94155.0,0.00022]
["bitfinex","BTCUSD",1735493227559,0.13766551,94148.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493227938,0.66870551,94148.0,94147.0,0.00015236]
["bitfinex","BTCUSD",1735493229536,0.66870551,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493229692,0.67570551,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493230095,0.67170551,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493230346,0.67870551,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493231749,0.67570551,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493232341,0.67870551,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493233014,0.69678759,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493234351,0.52193541,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493234589,0.5092699,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493234811,0.52193541,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493235855,0.51893541,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493236258,0.51493541,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493236742,0.51193541,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493236952,0.51693541,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493237139,0.51893541,94148.0,94147.0,0.00032316]
["bitfinex","BTCUSD",1735493237404,0.03417891,94146.0,94116.0,0.08390317]
["bitfinex","BTCUSD",1735493237609,0.01808208,94138.0,94116.0,0.08441142]
["bitfinex","BTCUSD",1735493238303,0.01808208,94138.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493238495,0.0477,94136.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493239011,0.52888782,94136.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493239195,0.01666999,94132.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493239540,0.01808208,94130.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493239744,0.01808208,94124.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493239984,0.0755,94123.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493240753,0.01667173,94122.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493242461,0.001,94123.0,94116.0,0.00050825]
["bitfinex","BTCUSD",1735493242929,0.01667179,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493243504,0.01667179,94121.0,94116.0,0.00159375]
["bitfinex","BTCUSD",1735493243968,0.01667179,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493244457,0.01867179,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493244665,0.01667179,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493244894,0.01967179,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493247195,0.02067179,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493247731,0.47231096,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493249190,0.45563917,94121.0,94116.0,0.00059375]
["bitfinex","BTCUSD",1735493251729,0.46117084,94121.0,94099.0,0.0811]
["bitfinex","BTCUSD",1735493251953,0.46117084,94121.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493252120,0.01667244,94120.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493252337,0.09872,94112.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493252550,0.0247222,94110.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493252985,0.0034022,94109.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493253188,0.0034022,94107.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493253604,0.45773989,94107.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493253807,0.47500267,94107.0,94106.0,0.00015238]
["bitfinex","BTCUSD",1735493254002,0.0034022,94099.0,94083.0,0.0811]
["bitfinex","BTCUSD",1735493254206,0.0034022,94099.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493254657,0.56679159,94107.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493254807,0.57079159,94107.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493255008,0.54656829,94107.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1735493255365,0.44737717,94107.0,94106.0,8.55e-05]
["bitfinex","BTCUSD",1735493255653,0.44737717,94107.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493255654,0.0009145,94099.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493256420,0.01667498,94098.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493256625,0.46405215,94098.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493256825,0.46405215,94098.0,94093.0,0.00132333]
["bitfinex","BTCUSD",1735493258213,0.46405215,94098.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493258510,0.46605215,94098.0,94093.0,0.00132333]
["bitfinex","BTCUSD",1735493259087,0.46605215,94098.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493261356,0.09520725,94096.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493262614,0.1904145,94094.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493262825,0.63779167,94094.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493263413,0.68539529,94094.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493264457,0.44737717,94094.0,94093.0,0.00032333]
["bitfinex","BTCUSD",1735493264959,0.44837717,94094.0,94083.0,0.0811]
["bitfinex","BTCUSD",1735493265842,0.44737717,94094.0,94083.0,0.0811]
["bitfinex","BTCUSD",1735493266200,0.14314561,94084.0,94083.0,0.0811]
["bitfinex","BTCUSD",1735493267397,0.01667549,94084.0,94083.0,0.0811]
["bitfinex","BTCUSD",1735493268151,0.01667549,94084.0,94083.0,0.1776978]
["bitfinex","BTCUSD",1735493268980,0.01667549,94084.0,94083.0,0.1796978]
["bitfinex","BTCUSD",1735493269555,0.01667549,94084.0,94083.0,0.1776978]
["bitfinex","BTCUSD",1735493270001,0.01667549,94084.0,94083.0,0.1796978]
["bitfinex","BTCUSD",1735493271039,0.2075363,94084.0,94083.0,0.1796978]
["bitfinex","BTCUSD",1735493272312,0.01667549,94084.0,94083.0,0.1796978]
["bitfinex","BTCUSD",1735493274186,0.28627296,94087.0,94083.0,0.1796978]
["bitfinex","BTCUSD",1735493274988,0.28627296,94088.0,94083.0,0.1776978]
["bitfinex","BTCUSD",1735493275405,0.44737717,94094.0,94083.0,0.1786978]
["bitfinex","BTCUSD",1735493275406,0.28627296,94084.0,94083.0,0.1786978]
["bitfinex","BTCUSD",1735493276018,0.28627296,94084.0,94083.0,0.1776978]
["bitfinex","BTCUSD",1735493276337,0.28627296,94084.0,94083.0,0.1786978]
["bitfinex","BTCUSD",1735493276526,0.28627296,94085.0,94083.0,0.1786978]
["bitfinex","BTCUSD",1735493276934,0.28627296,94085.0,94083.0,0.1776978]
["bitfinex","BTCUSD",1735493277340,0.30294813,94085.0,94083.0,0.1776978]
["bitfinex","BTCUSD",1735493277667,0.01667517,94085.0,94083.0,0.1776978]
["bitfinex","BTCUSD",1735493278350,0.01667517,94085.0,94083.0,0.1796978]
["bitfinex","BTCUSD",1735493278743,0.01667517,94085.0,94083.0,0.0811]
["bitfinex","BTCUSD",1735493279403,0.01667517,94085.0,94083.0,0.0831]
["bitfinex","BTCUSD",1735493279785,0.01667517,94085.0,94083.0,0.0831854]
["bitfinex","BTCUSD",1735493281888,3.222,94084.0,94083.0,0.0020854]
["bitfinex","BTCUSD",1735493282867,3.222,94084.0,94083.0,8.54e-05]
["bitfinex","BTCUSD",1735493283303,3.222,94084.0,94083.0,0.002]
["bitfinex","BTCUSD",1735493284155,5.05,94090.0,94083.0,0.002]
["bitfinex","BTCUSD",1735493284361,5.49737717,94090.0,94083.0,0.002]
["bitfinex","BTCUSD",1735493284534,5.05,94089.0,94083.0,0.002]
["bitfinex","BTCUSD",1735493284772,5.49737717,94089.0,94083.0,0.002]
["bitfinex","BTCUSD",1735493284978,5.05,94088.0,94083.0,0.002]
["bitfinex","BTCUSD",1735493285405,5.05,94088.0,94077.0,0.0809]
["bitfinex","BTCUSD",1735493285606,5.52127594,94088.0,94077.0,0.0809]
["bitfinex","BTCUSD",1735493285791,5.05,94087.0,94083.0,0.001]
["bitfinex","BTCUSD",1735493286212,5.05,94087.0,94077.0,0.0809]
["bitfinex","BTCUSD",1735493286446,0.47127594,94086.0,94077.0,0.0809]
["bitfinex","BTCUSD",1735493286783,5.05,94085.0,94077.0,0.0819]
["bitfinex","BTCUSD",1735493287205,0.01667731,94084.0,94077.0,0.0819]
["bitfinex","BTCUSD",1735493287437,0.47127594,94080.0,94077.0,0.0819]
["bitfinex","BTCUSD",1735493287651,5.05,94079.0,94077.0,0.0819]
["bitfinex","BTCUSD",1735493288598,5.05,94081.0,94077.0,0.07604048]
["bitfinex","BTCUSD",1735493289086,5.05,94081.0,94077.0,0.07704048]
["bitfinex","BTCUSD",1735493289599,5.05,94081.0,94077.0,0.07604048]
["bitfinex","BTCUSD",1735493289849,5.05,94080.0,94077.0,0.07604048]
["bitfinex","BTCUSD",1735493290081,5.05,94083.0,94077.0,0.07604048]
["bitfinex","BTCUSD",1735493290799,0.001,94079.0,94077.0,0.07604048]
["bitfinex","BTCUSD",1735493291001,3.606,94078.0,94077.0,0.07604048]
["bitfinex","BTCUSD",1735493291149,3.606,94078.0,94077.0,0.07904048]
["bitfinex","BTCUSD",1735493291511,5.05,94083.0,94077.0,0.07904048]
["bitfinex","BTCUSD",1735493292623,5.05,94083.0,94077.0,0.07912588]
["bitfinex","BTCUSD",1735493294027,0.001,94079.0,94077.0,0.07912588]
["bitfinex","BTCUSD",1735493294256,5.05,94078.0,94077.0,0.07612588]
["bitfinex","BTCUSD",1735493294687,5.05,94088.0,94077.0,0.07912588]
["bitfinex","BTCUSD",1735493294928,5.52127594,94088.0,94077.0,0.07912588]
["bitfinex","BTCUSD",1735493295131,5.05,94087.0,94077.0,0.07912588]
["bitfinex","BTCUSD",1735493295703,5.52127594,94087.0,94077.0,0.07912588]
["bitfinex","BTCUSD",1735493296036,5.05,94086.0,94077.0,0.0030854]
["bitfinex","BTCUSD",1735493296720,5.05,94086.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493297177,5.05,94086.0,94077.0,0.0020854]
["bitfinex","BTCUSD",1735493297345,5.52127594,94086.0,94077.0,0.0020854]
["bitfinex","BTCUSD",1735493297548,5.05,94085.0,94077.0,0.0020854]
["bitfinex","BTCUSD",1735493297828,5.05,94085.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493298224,5.05,94085.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493298637,0.01667698,94084.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493298773,5.05,94083.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493300598,4.772511,94083.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493300733,4.772511,94082.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493300951,5.24378694,94081.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493301162,4.772511,94080.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493301488,4.772511,94079.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493301693,4.772511,94078.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493302647,4.772511,94078.0,94077.0,0.19795152]
["bitfinex","BTCUSD",1735493302859,0.34022497,94084.0,94083.0,0.1790978]
["bitfinex","BTCUSD",1735493303066,0.34022497,94084.0,94083.0,0.0825]
["bitfinex","BTCUSD",1735493303281,0.34022497,94084.0,94077.0,0.0835854]
["bitfinex","BTCUSD",1735493303484,4.772511,94083.0,94077.0,0.0835854]
["bitfinex","BTCUSD",1735493304126,0.0001708,94085.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493304370,4.772511,94084.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493304552,0.077,94083.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493304707,4.772511,94082.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493304931,5.21988817,94082.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493305117,4.772511,94081.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493305314,5.21988817,94081.0,94077.0,0.0010854]
["bitfinex","BTCUSD",1735493305529,4.772511,94080.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493305728,5.21988817,94080.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493305976,4.772511,94079.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493306146,5.21988817,94079.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493306350,4.772511,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493306738,5.21988817,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493307152,5.19637717,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493307358,5.18337717,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493307562,4.70437717,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493308332,4.70705522,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493308693,4.67605522,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493309187,2.24005522,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493310761,2.23805522,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493311141,2.24005522,94078.0,94077.0,8.54e-05]
["bitfinex","BTCUSD",1735493311333,2.24005522,94078.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493311565,4.007,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493312374,3.935,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493312579,2.19,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493312941,2.767,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493313810,2.47564503,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493314040,3.491,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493314241,4.481157,94076.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493314358,4.480657,94075.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493314738,4.480657,94074.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493314871,4.480657,94073.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493315215,4.480657,94072.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735493316337,4.480657,94072.0,94071.0,0.0002854]
["bitfinex","BTCUSD",1735493316505,4.480657,94072.0,94071.0,0.0012854]
["bitfinex","BTCUSD",1735493317311,4.49733555,94072.0,94071.0,0.0012854]
["bitfinex","BTCUSD",1735493321301,0.1486,94053.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735493321503,0.0789,94052.0,94043.0,0.00920168]
["bitfinex","BTCUSD",1735493321731,4.480657,94051.0,94043.0,0.00935421]
["bitfinex","BTCUSD",1735493321909,4.480657,94050.0,94043.0,0.00935421]
["bitfinex","BTCUSD",1735493322105,4.480657,94049.0,94043.0,0.00935421]
["bitfinex","BTCUSD",1735493322311,4.480657,94048.0,94043.0,0.00935421]
["bitfinex","BTCUSD",1735493322513,4.480657,94047.0,94044.0,0.0806]
["bitfinex","BTCUSD",1735493322711,4.480657,94046.0,94044.0,0.0806]
["bitfinex","BTCUSD",1735493322929,4.480657,94045.0,94044.0,0.0806]
["bitfinex","BTCUSD",1735493325431,4.480657,94045.0,94044.0,0.129]
["bitfinex","BTCUSD",1735493325855,4.480657,94045.0,94044.0,0.13]
["bitfinex","BTCUSD",1735493327853,4.480657,94045.0,94044.0,0.1300854]
["bitfinex","BTCUSD",1735493329237,4.480657,94045.0,94044.0,0.0816854]
["bitfinex","BTCUSD",1735493331093,4.49734083,94045.0,94044.0,0.0816854]
["bitfinex","BTCUSD",1735493333931,4.480657,94045.0,94044.0,0.0816854]
["bitfinex","BTCUSD",1735493335766,4.480657,94045.0,94044.0,0.0010854]
["bitfinex","BTCUSD",1735493337748,3.409,94045.0,94044.0,0.0762854]
["bitfinex","BTCUSD",1735493338155,3.13076546,94045.0,94044.0,0.0762854]
["bitfinex","BTCUSD",1735493338475,0.64268392,94045.0,94044.0,0.0762854]
["bitfinex","BTCUSD",1735493338717,0.36368392,94045.0,94044.0,0.0762854]
["bitfinex","BTCUSD",1735493338955,0.28968392,94045.0,94044.0,0.1762854]
["bitfinex","BTCUSD",1735493339099,0.01668392,94045.0,94044.0,0.1762854]
["bitfinex","BTCUSD",1735493339276,0.01668392,94045.0,94044.0,0.1752854]
["bitfinex","BTCUSD",1735493339766,0.01668392,94045.0,94044.0,0.1762854]
["bitfinex","BTCUSD",1735493340365,0.01685472,94045.0,94044.0,0.1752854]
["bitfinex","BTCUSD",1735493340686,0.01685472,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493341023,0.01785472,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493342397,2.26,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493342599,0.01668301,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493343003,2.77368301,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493344008,2.757,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493346934,2.641,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493347137,2.595,94045.0,94044.0,0.1782854]
["bitfinex","BTCUSD",1735493347271,0.01668295,94054.0,94053.0,0.1]
["bitfinex","BTCUSD",1735493347473,4.21910495,94054.0,94053.0,0.1]
["bitfinex","BTCUSD",1735493348542,4.21910495,94054.0,94053.0,0.003]
["bitfinex","BTCUSD",1735493348842,4.21910495,94054.0,94053.0,0.103]
["bitfinex","BTCUSD",1735493350849,0.22268295,94054.0,94053.0,0.1856]
["bitfinex","BTCUSD",1735493351052,0.22268295,94054.0,94053.0,0.2325]
["bitfinex","BTCUSD",1735493352451,0.22268295,94054.0,94053.0,0.25575]
["bitfinex","BTCUSD",1735493352578,0.28709927,94062.0,94061.0,0.1826]
["bitfinex","BTCUSD",1735493352987,0.28709927,94067.0,94066.0,0.1]
["bitfinex","BTCUSD",1735493353262,1.13909927,94067.0,94066.0,0.1826]
["bitfinex","BTCUSD",1735493353380,1.15577885,94067.0,94066.0,0.1826]
["bitfinex","BTCUSD",1735493354074,1.13909927,94067.0,94066.0,0.1816]
["bitfinex","BTCUSD",1735493354283,1.13909927,94067.0,94066.0,0.20016]
["bitfinex","BTCUSD",1735493354284,0.69209927,94067.0,94066.0,0.20016]
["bitfinex","BTCUSD",1735493354482,0.32269919,94076.0,94075.0,0.1816]
["bitfinex","BTCUSD",1735493354680,0.32269919,94076.0,94075.0,0.1806]
["bitfinex","BTCUSD",1735493355420,3.66269919,94076.0,94075.0,0.1796]
["bitfinex","BTCUSD",1735493355591,0.0001708,94077.0,94076.0,0.1796]
["bitfinex","BTCUSD",1735493355806,0.0001708,94077.0,94076.0,0.3265]
["bitfinex","BTCUSD",1735493356493,0.06997808,94078.0,94077.0,0.4265]
["bitfinex","BTCUSD",1735493356651,0.32269919,94089.0,94084.0,0.4265]
["bitfinex","BTCUSD",1735493356854,0.32269919,94089.0,94088.0,0.197]
["bitfinex","BTCUSD",1735493357099,0.32269919,94106.0,94092.0,0.297]
["bitfinex","BTCUSD",1735493357283,0.32269919,94106.0,94092.0,0.3523]
["bitfinex","BTCUSD",1735493357457,0.25682923,94118.0,94092.0,0.3523]
["bitfinex","BTCUSD",1735493357664,0.25682923,94118.0,94092.0,0.2523]
["bitfinex","BTCUSD",1735493357874,0.25682923,94118.0,94092.0,0.2513]
["bitfinex","BTCUSD",1735493358690,0.0011708,94093.0,94092.0,0.2603]
["bitfinex","BTCUSD",1735493358891,0.0011708,94093.0,94092.0,0.401412]
["bitfinex","BTCUSD",1735493359496,0.0011708,94093.0,94092.0,0.400412]
["bitfinex","BTCUSD",1735493361320,0.0011708,94093.0,94092.0,0.1593]
["bitfinex","BTCUSD",1735493361552,0.0021708,94093.0,94092.0,0.1683]
["bitfinex","BTCUSD",1735493362107,4.2045928,94093.0,94092.0,0.113]
["bitfinex","BTCUSD",1735493362318,3.6531708,94093.0,94092.0,0.017]
["bitfinex","BTCUSD",1735493362545,3.6531708,94093.0,94092.0,0.113]
["bitfinex","BTCUSD",1735493362546,2.4821708,94093.0,94092.0,0.113]
["bitfinex","BTCUSD",1735493362723,2.3881708,94093.0,94092.0,0.113]
["bitfinex","BTCUSD",1735493363105,2.1571708,94093.0,94092.0,0.113]
["bitfinex","BTCUSD",1735493363437,2.1561708,94093.0,94092.0,0.104]
["bitfinex","BTCUSD",1735493365540,2.1551708,94093.0,94092.0,0.096]
["bitfinex","BTCUSD",1735493366105,2.1561708,94093.0,94092.0,0.109]
["bitfinex","BTCUSD",1735493366505,2.1561708,94093.0,94092.0,0.101]
["bitfinex","BTCUSD",1735493366704,2.1561708,94093.0,94092.0,0.096]
["bitfinex","BTCUSD",1735493367035,2.1551708,94093.0,94092.0,0.104]
["bitfinex","BTCUSD",1735493367223,2.1561708,94093.0,94092.0,0.109]
["bitfinex","BTCUSD",1735493370990,2.1561708,94093.0,94092.0,0.1199]
["bitfinex","BTCUSD",1735493371529,2.2346708,94093.0,94092.0,0.013]
["bitfinex","BTCUSD",1735493371671,2.2814708,94093.0,94092.0,0.005]
["bitfinex","BTCUSD",1735493372074,2.2804708,94093.0,94091.0,0.096]
["bitfinex","BTCUSD",1735493372318,5.05,94092.0,94091.0,0.096]
["bitfinex","BTCUSD",1735493372515,2.974,94092.0,94091.0,0.096]
["bitfinex","BTCUSD",1735493372720,0.829,94092.0,94091.0,0.096]
["bitfinex","BTCUSD",1735493373910,0.829,94092.0,94091.0,0.098]
["bitfinex","BTCUSD",1735493374560,0.83,94092.0,94091.0,0.107]
["bitfinex","BTCUSD",1735493374963,0.83,94092.0,94091.0,0.011]
["bitfinex","BTCUSD",1735493375162,0.9553,94092.0,94091.0,0.011]
["bitfinex","BTCUSD",1735493376798,0.9553,94092.0,94091.0,0.009]
["bitfinex","BTCUSD",1735493377205,0.97197582,94092.0,94091.0,0.009]
["bitfinex","BTCUSD",1735493377444,0.97197582,94092.0,94091.0,0.006]
["bitfinex","BTCUSD",1735493377849,0.97197582,94092.0,94091.0,0.008]
["bitfinex","BTCUSD",1735493378174,0.97097582,94092.0,94082.0,0.096]
["bitfinex","BTCUSD",1735493378370,5.05,94091.0,94082.0,0.096]
["bitfinex","BTCUSD",1735493379489,5.05,94091.0,94079.0,0.096]
["bitfinex","BTCUSD",1735493379665,5.05,94091.0,94082.0,0.096]
["bitfinex","BTCUSD",1735493380620,0.1249,94090.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493380894,5.05,94089.0,94082.0,0.003]
["bitfinex","BTCUSD",1735493381319,0.01667739,94088.0,94082.0,0.003]
["bitfinex","BTCUSD",1735493381444,3.8365,94087.0,94082.0,0.003]
["bitfinex","BTCUSD",1735493381673,3.191,94086.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493382107,3.191,94086.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493384553,3.193,94086.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493384790,5.05,94085.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493384994,5.05,94085.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493385175,5.05,94086.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493385960,4.788027,94086.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493386182,4.788027,94085.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493386543,4.788027,94084.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493386959,4.788027,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1735493387720,4.80470466,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1735493388769,4.80470466,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493388979,4.55367766,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493389502,4.55367766,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1735493389705,4.63117766,94083.0,94082.0,0.001]
["bitfinex","BTCUSD",1735493390825,4.63117766,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493394066,4.6145,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493396837,4.85330599,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493397875,4.6145,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493398478,4.63117731,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493404026,4.6145,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493404414,4.5085,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493404589,4.4955,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493405285,4.418,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493407172,4.43467734,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493411665,4.41267734,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493411869,4.24667734,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493412268,4.5334906,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1735493412680,2.9614906,94083.0,94082.0,0.098]
["bitfinex","BTCUSD",1735493412884,2.6764906,94083.0,94082.0,0.098]
["bitfinex","BTCUSD",1735493413083,2.65981326,94083.0,94082.0,0.098]
["bitfinex","BTCUSD",1735493413279,2.373,94083.0,94082.0,0.098]
["bitfinex","BTCUSD",1735493413487,1.12,94083.0,94082.0,0.098]
["bitfinex","BTCUSD",1735493413685,0.432,94083.0,94082.0,0.098]
["bitfinex","BTCUSD",1735493414032,0.318,94083.0,94082.0,0.098]
["bitfinex","BTCUSD",1735493414322,0.0001708,94086.0,94085.0,0.096]
["bitfinex","BTCUSD",1735493414526,0.1261708,94086.0,94085.0,0.096]
["bitfinex","BTCUSD",1735493415815,0.1271708,94086.0,94085.0,0.101]
["bitfinex","BTCUSD",1735493416215,0.1271708,94086.0,94085.0,0.1]
["bitfinex","BTCUSD",1735493416554,0.14384554,94086.0,94085.0,0.1]
["bitfinex","BTCUSD",1735493416698,0.14284554,94086.0,94085.0,0.095]
["bitfinex","BTCUSD",1735493417038,0.14384554,94086.0,94085.0,0.104]
["bitfinex","BTCUSD",1735493418657,0.14484554,94086.0,94085.0,0.11]
["bitfinex","BTCUSD",1735493420614,0.14484554,94086.0,94085.0,0.015]
["bitfinex","BTCUSD",1735493421509,0.14384554,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735493421693,0.14384554,94086.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493421694,0.14284554,94086.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493421889,4.694,94085.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493422097,4.639,94085.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493422294,4.539,94085.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493422520,0.01684554,94086.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493422521,4.788027,94084.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493422717,4.788027,94085.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493423302,0.28681326,94084.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493423479,4.788027,94083.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493423895,4.788027,94083.0,94082.0,0.0050853]
["bitfinex","BTCUSD",1735493424103,4.788027,94083.0,94082.0,0.0950853]
["bitfinex","BTCUSD",1735493424311,2.855,94083.0,94082.0,0.0950853]
["bitfinex","BTCUSD",1735493424507,2.855,94083.0,94082.0,0.1010853]
["bitfinex","BTCUSD",1735493424955,2.855,94083.0,94082.0,0.0980853]
["bitfinex","BTCUSD",1735493425333,0.001,94083.0,94082.0,0.1040853]
["bitfinex","BTCUSD",1735493425549,0.001,94083.0,94082.0,0.1010853]
["bitfinex","BTCUSD",1735493425737,4.789027,94083.0,94082.0,0.1040853]
["bitfinex","BTCUSD",1735493427008,4.789027,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493427158,4.789027,94083.0,94082.0,0.1040853]
["bitfinex","BTCUSD",1735493427724,4.789027,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493428725,4.80570408,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493434017,4.789027,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493434846,4.183,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493435035,4.152,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493436554,3.88050465,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493436754,4.517532,94084.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493437003,4.517532,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493437698,4.328,94083.0,94082.0,0.0030853]
["bitfinex","BTCUSD",1735493437934,4.304,94083.0,94082.0,0.0030853]
["bitfinex","BTCUSD",1735493438136,4.273,94083.0,94082.0,0.0030853]
["bitfinex","BTCUSD",1735493438500,4.273,94083.0,94082.0,0.0060853]
["bitfinex","BTCUSD",1735493438702,4.273,94083.0,94082.0,0.0030853]
["bitfinex","BTCUSD",1735493439239,4.273,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493439240,4.274,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493439451,4.274,94083.0,94082.0,0.0060853]
["bitfinex","BTCUSD",1735493439599,4.274,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493440011,4.263,94083.0,94082.0,0.0090853]
["bitfinex","BTCUSD",1735493442245,4.262,94083.0,94082.0,0.0030853]
["bitfinex","BTCUSD",1735493443258,4.262,94083.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493443814,4.06128759,94083.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493444163,4.06128759,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493445800,4.13948759,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493446963,4.13948759,94083.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493447200,4.13948759,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493447414,4.17748589,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493447583,2.5008783,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493447800,2.4226783,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493451464,2.4226783,94083.0,94082.0,0.0960853]
["bitfinex","BTCUSD",1735493451658,2.2386783,94083.0,94082.0,0.1733853]
["bitfinex","BTCUSD",1735493451858,2.1006783,94083.0,94082.0,0.1733853]
["bitfinex","BTCUSD",1735493452075,2.0156783,94083.0,94082.0,0.1733853]
["bitfinex","BTCUSD",1735493452699,1.8556783,94083.0,94082.0,0.1733853]
["bitfinex","BTCUSD",1735493452896,0.1506783,94083.0,94082.0,0.23713237]
["bitfinex","BTCUSD",1735493453119,0.1506783,94083.0,94082.0,0.2247853]
["bitfinex","BTCUSD",1735493453637,0.0166783,94083.0,94082.0,0.2247853]
["bitfinex","BTCUSD",1735493453955,0.0001706,94085.0,94084.0,0.095]
["bitfinex","BTCUSD",1735493454621,0.0001706,94085.0,94084.0,0.1723]
["bitfinex","BTCUSD",1735493455002,0.0001706,94085.0,94084.0,0.17336269]
["bitfinex","BTCUSD",1735493455202,0.0001706,94085.0,94084.0,0.20584749]
["bitfinex","BTCUSD",1735493455414,0.0001706,94085.0,94084.0,0.095]
["bitfinex","BTCUSD",1735493455615,4.3169906,94085.0,94084.0,0.093]
["bitfinex","BTCUSD",1735493456222,4.3179906,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493456654,4.3169906,94085.0,94084.0,0.093]
["bitfinex","BTCUSD",1735493457163,4.3179906,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493457359,4.3346658,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493457720,3.9888458,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493457919,3.7178458,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493458138,2.3298458,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493458376,0.8918458,94085.0,94084.0,0.11290853]
["bitfinex","BTCUSD",1735493458546,1.13118618,94085.0,94084.0,0.11290853]
["bitfinex","BTCUSD",1735493458746,1.13118618,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493459587,1.13218618,94085.0,94084.0,0.109]
["bitfinex","BTCUSD",1735493459822,1.08419798,94085.0,94084.0,0.109]
["bitfinex","BTCUSD",1735493460018,1.08319798,94085.0,94084.0,0.102]
["bitfinex","BTCUSD",1735493460427,1.08419798,94085.0,94084.0,0.015]
["bitfinex","BTCUSD",1735493460630,1.21019798,94085.0,94084.0,0.015]
["bitfinex","BTCUSD",1735493461181,1.25818618,94085.0,94084.0,0.015]
["bitfinex","BTCUSD",1735493462013,1.25718618,94085.0,94084.0,0.009]
["bitfinex","BTCUSD",1735493462222,0.226,94083.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493462431,4.54282,94083.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493462617,4.56675794,94083.0,94082.0,8.53e-05]
["bitfinex","BTCUSD",1735493464385,4.57375794,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493465487,4.57675794,94083.0,94082.0,0.0010853]
["bitfinex","BTCUSD",1735493466109,0.1,94076.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493466284,4.54282,94076.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493466475,4.56675794,94076.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493467477,4.57175794,94076.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493467922,4.28964694,94076.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493468574,4.30632963,94076.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493468780,4.30732963,94076.0,94075.0,8.54e-05]
["bitfinex","BTCUSD",1735493468937,4.26052963,94076.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493469139,4.260709,94075.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493469328,4.134709,94074.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493469528,4.134709,94073.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493469749,4.134709,94072.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493470028,3.876,94071.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493470231,4.134709,94070.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493470404,4.134709,94069.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493470632,4.134709,94068.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493470991,4.134709,94067.0,94049.0,0.093]
["bitfinex","BTCUSD",1735493473072,4.134709,94067.0,94066.0,0.00115253]
["bitfinex","BTCUSD",1735493473438,4.136709,94067.0,94066.0,0.00115253]
["bitfinex","BTCUSD",1735493473620,4.134709,94067.0,94066.0,0.00015253]
["bitfinex","BTCUSD",1735493473818,4.46422272,94067.0,94066.0,0.00015253]
["bitfinex","BTCUSD",1735493474183,4.46422272,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493474184,4.46922272,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493474924,4.17735,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493475482,4.17835,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493476247,4.105641,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493476456,2.501641,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493476653,2.411641,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493476859,2.341641,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493477064,2.337641,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493477232,2.15732286,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493477440,2.16132286,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493483995,2.144641,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493487179,2.1501757,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493487385,2.24305785,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493491634,2.23085785,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493493563,2.1379757,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493495231,1.83751592,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493496834,1.85419836,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493499273,1.85436916,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493500269,1.93626916,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493503459,1.98266916,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493504054,1.96598672,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493504704,2.28892501,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493505274,2.29592501,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493505622,1.97298672,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493507313,1.98966992,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493507520,2.52120992,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493510840,2.43230992,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493511189,2.6389287,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493514023,2.6222455,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493517316,2.63892849,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493519506,2.77142849,94067.0,94066.0,0.00023783]
["bitfinex","BTCUSD",1735493520765,2.76442849,94067.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493520979,3.86569,94066.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493521180,3.86569,94065.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493521390,3.86569,94064.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493521589,3.86569,94063.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493521805,0.47217826,94060.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493522005,3.86569,94059.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493522141,3.86569,94058.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493522335,3.86569,94057.0,94044.0,8.54e-05]
["bitfinex","BTCUSD",1735493522558,3.88237381,94056.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493522759,3.86569,94055.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493522955,3.86569,94054.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493523292,3.86569,94053.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493523481,3.86569,94052.0,94044.0,0.0788854]
["bitfinex","BTCUSD",1735493523808,3.86569,94051.0,94044.0,0.0788854]
["bitfinex","BTCUSD",1735493523940,3.86569,94050.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493524141,3.86569,94049.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493524337,3.86569,94048.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493524584,3.86569,94047.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493524791,3.86569,94046.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493524993,3.86569,94045.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493525654,4.18936719,94045.0,94044.0,0.0778854]
["bitfinex","BTCUSD",1735493526259,4.18936719,94045.0,94044.0,0.0798854]
["bitfinex","BTCUSD",1735493526583,4.18936719,94045.0,94044.0,0.0818854]
["bitfinex","BTCUSD",1735493527159,3.86736096,94045.0,94044.0,0.2708854]
["bitfinex","BTCUSD",1735493527300,3.86736096,94045.0,94044.0,0.2748854]
["bitfinex","BTCUSD",1735493527860,3.86836096,94045.0,94044.0,0.2768854]
["bitfinex","BTCUSD",1735493528041,3.54468377,94045.0,94044.0,0.2768854]
["bitfinex","BTCUSD",1735493534143,3.528,94045.0,94044.0,0.2768854]
["bitfinex","BTCUSD",1735493535884,3.81569128,94045.0,94044.0,0.2768854]
["bitfinex","BTCUSD",1735493536780,3.81569128,94045.0,94044.0,0.31047265]
["bitfinex","BTCUSD",1735493536967,0.28869128,94045.0,94044.0,0.35657265]
["bitfinex","BTCUSD",1735493537164,0.16059128,94045.0,94044.0,0.51047265]
["bitfinex","BTCUSD",1735493537323,0.02669128,94045.0,94044.0,0.53665897]
["bitfinex","BTCUSD",1735493537732,0.02669128,94045.0,94044.0,0.53065897]
["bitfinex","BTCUSD",1735493537938,0.00892221,94045.0,94044.0,0.53065897]
["bitfinex","BTCUSD",1735493538136,0.32367719,94055.0,94054.0,0.392]
["bitfinex","BTCUSD",1735493538501,0.62737022,94059.0,94058.0,0.392]
["bitfinex","BTCUSD",1735493538702,0.62737022,94059.0,94058.0,0.49598632]
["bitfinex","BTCUSD",1735493539860,0.00026781,94067.0,94066.0,0.392]
["bitfinex","BTCUSD",1735493540001,0.00026781,94067.0,94066.0,0.49598632]
["bitfinex","BTCUSD",1735493540554,0.00026781,94067.0,94066.0,0.49498632]
["bitfinex","BTCUSD",1735493540758,0.00026781,94067.0,94066.0,0.54448495]
["bitfinex","BTCUSD",1735493541324,0.00126781,94067.0,94066.0,0.55248495]
["bitfinex","BTCUSD",1735493543128,0.00226781,94067.0,94066.0,0.56148495]
["bitfinex","BTCUSD",1735493544164,0.00026781,94067.0,94066.0,0.54348495]
["bitfinex","BTCUSD",1735493544569,0.00226781,94067.0,94066.0,0.56148495]
["bitfinex","BTCUSD",1735493544832,0.00226781,94067.0,94066.0,0.55248495]
["bitfinex","BTCUSD",1735493545191,0.00326781,94067.0,94066.0,0.56148495]
["bitfinex","BTCUSD",1735493545655,0.0001706,94085.0,94074.0,0.39]
["bitfinex","BTCUSD",1735493545794,0.0001706,94085.0,94074.0,0.53298632]
["bitfinex","BTCUSD",1735493548138,0.0001706,94085.0,94074.0,0.54198632]
["bitfinex","BTCUSD",1735493548654,0.0001706,94085.0,94074.0,0.53298632]
["bitfinex","BTCUSD",1735493550208,0.0001706,94085.0,94074.0,0.54198632]
["bitfinex","BTCUSD",1735493550569,0.0011708,94075.0,94074.0,0.55098632]
["bitfinex","BTCUSD",1735493551936,0.0001708,94075.0,94074.0,0.53298632]
["bitfinex","BTCUSD",1735493552113,0.0011708,94075.0,94074.0,0.54198632]
["bitfinex","BTCUSD",1735493552501,0.0001708,94075.0,94074.0,0.53298632]
["bitfinex","BTCUSD",1735493552929,0.0001708,94075.0,94074.0,0.54198632]
["bitfinex","BTCUSD",1735493553516,0.0011708,94075.0,94074.0,0.55098632]
["bitfinex","BTCUSD",1735493555955,0.0011708,94075.0,94074.0,0.35998632]
["bitfinex","BTCUSD",1735493556181,0.0011708,94075.0,94074.0,0.55098632]
["bitfinex","BTCUSD",1735493556381,0.0011708,94075.0,94074.0,0.51198632]
["bitfinex","BTCUSD",1735493556785,0.0011708,94075.0,94074.0,0.32098632]
["bitfinex","BTCUSD",1735493556959,0.0011708,94075.0,94074.0,0.408]
["bitfinex","BTCUSD",1735493557159,0.0011708,94075.0,94074.0,0.217]
["bitfinex","BTCUSD",1735493557363,0.0011708,94075.0,94074.0,0.408]
["bitfinex","BTCUSD",1735493557561,0.0001708,94075.0,94074.0,0.43980854]
["bitfinex","BTCUSD",1735493557774,0.0001708,94075.0,94074.0,0.24880854]
["bitfinex","BTCUSD",1735493557983,0.0011708,94075.0,94074.0,0.308]
["bitfinex","BTCUSD",1735493558358,0.0011708,94075.0,94074.0,0.299]
["bitfinex","BTCUSD",1735493558359,0.0001708,94075.0,94074.0,0.299]
["bitfinex","BTCUSD",1735493558818,0.0001708,94075.0,94074.0,0.399]
["bitfinex","BTCUSD",1735493559147,0.0001708,94075.0,94074.0,0.39]
["bitfinex","BTCUSD",1735493559545,0.0011708,94075.0,94074.0,0.399]
["bitfinex","BTCUSD",1735493559893,0.0011708,94075.0,94074.0,0.43890854]
["bitfinex","BTCUSD",1735493560351,0.0021708,94075.0,94074.0,0.43890854]
["bitfinex","BTCUSD",1735493560501,0.0011708,94075.0,94074.0,0.43890854]
["bitfinex","BTCUSD",1735493560841,0.0021708,94075.0,94074.0,0.44790854]
["bitfinex","BTCUSD",1735493561272,0.0021708,94075.0,94074.0,0.55189486]
["bitfinex","BTCUSD",1735493563204,0.0001708,94075.0,94074.0,0.53389486]
["bitfinex","BTCUSD",1735493563403,0.0011708,94075.0,94074.0,0.54289486]
["bitfinex","BTCUSD",1735493563892,0.0021708,94075.0,94074.0,0.55189486]
["bitfinex","BTCUSD",1735493564122,0.0011708,94075.0,94074.0,0.54289486]
["bitfinex","BTCUSD",1735493564356,0.0021708,94075.0,94074.0,0.55189486]
["bitfinex","BTCUSD",1735493564631,0.0001706,94085.0,94084.0,0.39]
["bitfinex","BTCUSD",1735493564879,0.0001706,94085.0,94084.0,0.53298632]
["bitfinex","BTCUSD",1735493567970,0.0001706,94085.0,94084.0,0.54198632]
["bitfinex","BTCUSD",1735493568197,0.0001706,94085.0,94084.0,0.55098632]
["bitfinex","BTCUSD",1735493574845,0.0001706,94085.0,94084.0,0.58408885]
["bitfinex","BTCUSD",1735493576048,0.0001708,94093.0,94092.0,0.39]
["bitfinex","BTCUSD",1735493576297,0.0001708,94093.0,94092.0,0.56608885]
["bitfinex","BTCUSD",1735493576965,0.0001708,94093.0,94092.0,0.53298632]
["bitfinex","BTCUSD",1735493577294,0.0001708,94093.0,94092.0,0.56607462]
["bitfinex","BTCUSD",1735493577527,0.0001708,94093.0,94092.0,0.5660745]
["bitfinex","BTCUSD",1735493578023,0.0001708,94093.0,94092.0,0.53298632]
["bitfinex","BTCUSD",1735493578161,0.0001708,94093.0,94092.0,0.56607652]
["bitfinex","BTCUSD",1735493578365,0.0001708,94093.0,94092.0,0.57507652]
["bitfinex","BTCUSD",1735493578560,0.00028431,94093.0,94092.0,0.58407652]
["bitfinex","BTCUSD",1735493579798,0.00028431,94093.0,94092.0,1.13037652]
["bitfinex","BTCUSD",1735493580242,0.00028431,94093.0,94092.0,1.22548384]
["bitfinex","BTCUSD",1735493580566,0.0784,94127.0,94111.0,0.39]
["bitfinex","BTCUSD",1735493580772,0.0784,94127.0,94111.0,0.53298632]
["bitfinex","BTCUSD",1735493581177,0.01666717,94141.0,94111.0,0.53298632]
["bitfinex","BTCUSD",1735493581399,0.0473708,94140.0,94111.0,1.07928632]
["bitfinex","BTCUSD",1735493581603,0.0473708,94140.0,94111.0,1.11234196]
["bitfinex","BTCUSD",1735493581785,0.0473708,94140.0,94111.0,1.12034196]
["bitfinex","BTCUSD",1735493582454,0.0473708,94140.0,94111.0,1.12134196]
["bitfinex","BTCUSD",1735493582814,0.0473708,94140.0,94111.0,1.65261323]
["bitfinex","BTCUSD",1735493583197,0.00022162,94112.0,94111.0,1.66161323]
["bitfinex","BTCUSD",1735493583418,0.00022162,94112.0,94111.0,1.62855759]
["bitfinex","BTCUSD",1735493583948,0.00022162,94112.0,94111.0,1.43869323]
["bitfinex","BTCUSD",1735493584163,0.00022162,94112.0,94111.0,1.44769323]
["bitfinex","BTCUSD",1735493584560,0.00022162,94112.0,94111.0,0.67139323]
["bitfinex","BTCUSD",1735493584762,0.00022162,94112.0,94111.0,0.86239323]
["bitfinex","BTCUSD",1735493584917,0.07862162,94112.0,94111.0,0.86239323]
["bitfinex","BTCUSD",1735493585154,0.07862162,94112.0,94111.0,0.65840691]
["bitfinex","BTCUSD",1735493585325,0.07862162,94112.0,94111.0,0.55840691]
["bitfinex","BTCUSD",1735493585534,0.07862162,94112.0,94111.0,0.64040691]
["bitfinex","BTCUSD",1735493585776,0.07862162,94112.0,94111.0,0.7399993]
["bitfinex","BTCUSD",1735493585982,0.07862162,94112.0,94111.0,0.7489993]
["bitfinex","BTCUSD",1735493586195,0.07862162,94112.0,94111.0,0.7559993]
["bitfinex","BTCUSD",1735493586491,0.07862162,94112.0,94111.0,0.39659239]
["bitfinex","BTCUSD",1735493586635,0.07862162,94112.0,94111.0,0.306]
["bitfinex","BTCUSD",1735493587799,0.07862162,94112.0,94111.0,0.299]
["bitfinex","BTCUSD",1735493588232,0.07862162,94112.0,94111.0,0.115]
["bitfinex","BTCUSD",1735493588378,0.07862162,94112.0,94111.0,0.297]
["bitfinex","BTCUSD",1735493588587,0.07862162,94112.0,94111.0,0.29]
["bitfinex","BTCUSD",1735493588788,0.12582162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493589016,0.12582162,94112.0,94111.0,0.206]
["bitfinex","BTCUSD",1735493589405,0.12582162,94112.0,94111.0,0.197]
["bitfinex","BTCUSD",1735493589556,0.12582162,94112.0,94111.0,0.2266]
["bitfinex","BTCUSD",1735493590215,0.12582162,94112.0,94111.0,0.206]
["bitfinex","BTCUSD",1735493590413,0.12582162,94112.0,94111.0,0.197]
["bitfinex","BTCUSD",1735493590414,1.78182162,94112.0,94111.0,0.197]
["bitfinex","BTCUSD",1735493590629,3.12382162,94112.0,94111.0,0.197]
["bitfinex","BTCUSD",1735493590824,2.67482162,94112.0,94111.0,0.19]
["bitfinex","BTCUSD",1735493591006,1.41382162,94112.0,94111.0,0.19]
["bitfinex","BTCUSD",1735493591209,1.41382162,94112.0,94111.0,0.197]
["bitfinex","BTCUSD",1735493591410,1.25982162,94112.0,94111.0,0.197]
["bitfinex","BTCUSD",1735493591614,1.25982162,94112.0,94111.0,0.19]
["bitfinex","BTCUSD",1735493592011,1.25982162,94112.0,94111.0,0.194]
["bitfinex","BTCUSD",1735493592214,1.25982162,94112.0,94111.0,0.103]
["bitfinex","BTCUSD",1735493592413,1.25982162,94112.0,94111.0,0.194]
["bitfinex","BTCUSD",1735493592754,1.25982162,94112.0,94111.0,0.203]
["bitfinex","BTCUSD",1735493594080,1.25982162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493594202,1.11982162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493594408,1.01882162,94112.0,94111.0,0.195]
["bitfinex","BTCUSD",1735493596669,1.01882162,94112.0,94111.0,0.204]
["bitfinex","BTCUSD",1735493598210,1.01882162,94112.0,94111.0,0.195]
["bitfinex","BTCUSD",1735493600241,1.01882162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493600654,1.01882162,94112.0,94111.0,0.19]
["bitfinex","BTCUSD",1735493601396,1.01882162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493602562,1.01882162,94112.0,94111.0,0.2189]
["bitfinex","BTCUSD",1735493602983,1.01882162,94112.0,94111.0,0.2239]
["bitfinex","BTCUSD",1735493603972,1.01882162,94112.0,94111.0,0.204]
["bitfinex","BTCUSD",1735493605489,1.01882162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493610020,1.16256695,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493611023,1.01882162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493611250,0.12582162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493611469,0.12582162,94112.0,94111.0,0.2189]
["bitfinex","BTCUSD",1735493612443,0.12582162,94112.0,94111.0,0.199]
["bitfinex","BTCUSD",1735493613177,0.12582162,94112.0,94111.0,0.205]
["bitfinex","BTCUSD",1735493613380,0.19405695,94121.0,94111.0,0.205]
["bitfinex","BTCUSD",1735493613584,1.91,94120.0,94111.0,0.205]
["bitfinex","BTCUSD",1735493613781,1.106,94120.0,94119.0,0.091]
["bitfinex","BTCUSD",1735493613933,1.107,94120.0,94119.0,0.091]
["bitfinex","BTCUSD",1735493614149,2.426,94125.0,94119.0,0.1001]
["bitfinex","BTCUSD",1735493614546,2.426,94125.0,94124.0,0.091]
["bitfinex","BTCUSD",1735493615227,2.4426678,94125.0,94124.0,0.091]
["bitfinex","BTCUSD",1735493615794,2.4426678,94125.0,94124.0,0.1]
["bitfinex","BTCUSD",1735493615999,2.4426678,94125.0,94124.0,0.11]
["bitfinex","BTCUSD",1735493616472,2.3716678,94125.0,94124.0,0.1]
["bitfinex","BTCUSD",1735493616813,2.3356678,94125.0,94124.0,0.1]
["bitfinex","BTCUSD",1735493617009,2.3358384,94125.0,94124.0,0.1]
["bitfinex","BTCUSD",1735493617212,2.3358384,94125.0,94124.0,0.091]
["bitfinex","BTCUSD",1735493617408,2.3358384,94125.0,94124.0,0.1]
["bitfinex","BTCUSD",1735493617841,2.3358384,94125.0,94124.0,0.091]
["bitfinex","BTCUSD",1735493618048,1.8988384,94125.0,94124.0,0.091]
["bitfinex","BTCUSD",1735493618395,1.8988384,94125.0,94124.0,0.3081]
["bitfinex","BTCUSD",1735493618396,0.0001706,94125.0,94124.0,0.3081]
["bitfinex","BTCUSD",1735493618607,0.0001706,94125.0,94124.0,0.51208632]
["bitfinex","BTCUSD",1735493618963,0.0001706,94125.0,94124.0,0.4081]
["bitfinex","BTCUSD",1735493619199,0.0001706,94125.0,94124.0,0.4121]
["bitfinex","BTCUSD",1735493619577,0.0001706,94125.0,94124.0,0.4081]
["bitfinex","BTCUSD",1735493619981,0.0001706,94125.0,94124.0,0.4161]
["bitfinex","BTCUSD",1735493620327,0.0001706,94125.0,94124.0,0.099]
["bitfinex","BTCUSD",1735493620496,0.0001706,94125.0,94124.0,0.19]
["bitfinex","BTCUSD",1735493620702,0.0001706,94125.0,94124.0,0.207]
["bitfinex","BTCUSD",1735493620904,0.0001706,94125.0,94124.0,0.198]
["bitfinex","BTCUSD",1735493621283,0.0001706,94125.0,94124.0,0.307]
["bitfinex","BTCUSD",1735493621553,0.0001706,94125.0,94124.0,0.3377]
["bitfinex","BTCUSD",1735493622074,0.0001706,94125.0,94124.0,0.3297]
["bitfinex","BTCUSD",1735493622270,0.0001706,94125.0,94124.0,0.3377]
["bitfinex","BTCUSD",1735493622520,0.0001706,94125.0,94124.0,0.3467]
["bitfinex","BTCUSD",1735493624326,0.0001706,94125.0,94124.0,0.316]
["bitfinex","BTCUSD",1735493626718,0.0001706,94125.0,94124.0,0.216]
["bitfinex","BTCUSD",1735493628272,0.01666688,94129.0,94124.0,0.216]
["bitfinex","BTCUSD",1735493628273,0.1356129,94134.0,94133.0,0.099]
["bitfinex","BTCUSD",1735493628470,1.9666129,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493628669,2.0146129,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493629296,1.879,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493629499,3.86569,94139.0,94138.0,0.091]
["bitfinex","BTCUSD",1735493629698,0.0001708,94140.0,94139.0,0.091]
["bitfinex","BTCUSD",1735493629898,3.86569,94139.0,94133.0,0.114]
["bitfinex","BTCUSD",1735493630525,3.86569,94139.0,94138.0,0.091]
["bitfinex","BTCUSD",1735493630705,3.86569,94139.0,94133.0,0.108]
["bitfinex","BTCUSD",1735493630908,3.86569,94139.0,94138.0,0.091]
["bitfinex","BTCUSD",1735493631089,3.86569,94139.0,94138.0,0.096]
["bitfinex","BTCUSD",1735493631286,3.99609,94139.0,94138.0,0.105]
["bitfinex","BTCUSD",1735493631606,3.99609,94139.0,94138.0,0.014]
["bitfinex","BTCUSD",1735493631931,3.99609,94139.0,94138.0,0.005]
["bitfinex","BTCUSD",1735493632746,3.99609,94139.0,94138.0,0.014]
["bitfinex","BTCUSD",1735493633276,3.99609,94139.0,94138.0,0.009]
["bitfinex","BTCUSD",1735493634751,3.99609,94139.0,94138.0,0.014]
["bitfinex","BTCUSD",1735493635756,3.99609,94139.0,94138.0,0.105]
["bitfinex","BTCUSD",1735493636087,3.99609,94139.0,94138.0,0.014]
["bitfinex","BTCUSD",1735493636282,3.4844,94139.0,94138.0,0.105]
["bitfinex","BTCUSD",1735493636508,3.4294,94139.0,94138.0,0.096]
["bitfinex","BTCUSD",1735493637000,3.4294,94139.0,94138.0,0.091]
["bitfinex","BTCUSD",1735493637363,3.4294,94139.0,94138.0,0.093]
["bitfinex","BTCUSD",1735493638034,3.4294,94139.0,94138.0,0.099]
["bitfinex","BTCUSD",1735493638825,3.66897555,94139.0,94138.0,0.099]
["bitfinex","BTCUSD",1735493639419,3.66897555,94139.0,94138.0,0.008]
["bitfinex","BTCUSD",1735493639845,3.7154193,94139.0,94138.0,0.008]
["bitfinex","BTCUSD",1735493640196,3.7154193,94139.0,94138.0,0.006]
["bitfinex","BTCUSD",1735493641111,3.4294,94139.0,94138.0,0.006]
["bitfinex","BTCUSD",1735493641338,3.3481,94139.0,94133.0,0.091]
["bitfinex","BTCUSD",1735493641536,3.94349,94138.0,94133.0,0.091]
["bitfinex","BTCUSD",1735493641751,0.0778,94136.0,94133.0,0.091]
["bitfinex","BTCUSD",1735493641948,3.86569,94135.0,94133.0,0.091]
["bitfinex","BTCUSD",1735493642144,0.0778,94134.0,94133.0,0.091]
["bitfinex","BTCUSD",1735493642659,0.0778,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493642660,2.6648,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493642862,1.8548,94134.0,94133.0,0.191]
["bitfinex","BTCUSD",1735493643683,1.8548,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493643893,1.8548,94134.0,94133.0,0.091]
["bitfinex","BTCUSD",1735493644526,1.8548,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493644865,1.8548,94134.0,94133.0,0.191]
["bitfinex","BTCUSD",1735493645319,1.8548,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493645476,1.8548,94134.0,94133.0,0.192]
["bitfinex","BTCUSD",1735493645809,1.8548,94134.0,94133.0,0.19]
["bitfinex","BTCUSD",1735493646189,1.8548,94134.0,94133.0,0.196]
["bitfinex","BTCUSD",1735493647393,1.8548,94134.0,94133.0,0.197]
["bitfinex","BTCUSD",1735493647976,1.8548,94134.0,94133.0,0.098]
["bitfinex","BTCUSD",1735493648392,1.8548,94134.0,94133.0,0.097]
["bitfinex","BTCUSD",1735493648870,1.8548,94134.0,94133.0,0.099]
["bitfinex","BTCUSD",1735493649204,1.8548,94134.0,94133.0,0.00443235]
["bitfinex","BTCUSD",1735493649500,1.9022,94134.0,94133.0,0.00443235]
["bitfinex","BTCUSD",1735493651978,0.0466,94129.0,94121.0,8.53e-05]
["bitfinex","BTCUSD",1735493652180,0.0466,94127.0,94121.0,8.53e-05]
["bitfinex","BTCUSD",1735493652360,0.1293,94125.0,94121.0,8.53e-05]
["bitfinex","BTCUSD",1735493652564,0.1293,94123.0,94121.0,8.53e-05]
["bitfinex","BTCUSD",1735493652760,3.99499,94122.0,94121.0,8.53e-05]
["bitfinex","BTCUSD",1735493653142,3.99599,94122.0,94121.0,8.53e-05]
["bitfinex","BTCUSD",1735493654124,0.001,94120.0,94093.0,8.53e-05]
["bitfinex","BTCUSD",1735493654272,0.26125248,94110.0,94100.0,0.00150828]
["bitfinex","BTCUSD",1735493654481,0.0827,94108.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493654680,3.86569,94107.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493655291,0.28701648,94105.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493655491,3.725,94104.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493655861,3.565,94104.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493656068,3.86569,94104.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493656269,3.804,94104.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493656396,2.998,94103.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493656601,2.67,94102.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493656802,2.671,94107.0,94100.0,0.09250828]
["bitfinex","BTCUSD",1735493657034,0.01667183,94103.0,94102.0,0.099]
["bitfinex","BTCUSD",1735493657189,3.15567183,94103.0,94102.0,0.19]
["bitfinex","BTCUSD",1735493657394,3.88236183,94103.0,94102.0,0.19]
["bitfinex","BTCUSD",1735493658528,3.88236183,94103.0,94102.0,0.192]
["bitfinex","BTCUSD",1735493659129,0.41267183,94103.0,94102.0,0.192]
["bitfinex","BTCUSD",1735493659334,0.41267183,94103.0,94102.0,0.21135083]
["bitfinex","BTCUSD",1735493659335,0.01667183,94103.0,94102.0,0.21135083]
["bitfinex","BTCUSD",1735493659540,0.26125248,94110.0,94105.0,0.19]
["bitfinex","BTCUSD",1735493659541,0.14333213,94106.0,94105.0,0.19]
["bitfinex","BTCUSD",1735493659773,0.14333213,94106.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493659977,0.84033213,94106.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493660171,1.19133213,94106.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493660377,0.84033213,94106.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493660570,0.82933213,94106.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493660794,0.55033213,94106.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493661026,0.407,94106.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493661227,0.505,94108.0,94105.0,0.189]
["bitfinex","BTCUSD",1735493661458,0.09554101,94109.0,94108.0,0.189]
["bitfinex","BTCUSD",1735493662457,0.22616725,94118.0,94117.0,0.189]
["bitfinex","BTCUSD",1735493662660,0.09554101,94118.0,94117.0,0.189]
["bitfinex","BTCUSD",1735493663488,0.36956296,94127.0,94117.0,0.189]
["bitfinex","BTCUSD",1735493663489,0.13062624,94127.0,94117.0,0.189]
["bitfinex","BTCUSD",1735493664186,2.129,94126.0,94117.0,0.189]
["bitfinex","BTCUSD",1735493664389,1.241,94125.0,94124.0,0.09]
["bitfinex","BTCUSD",1735493664598,1.259,94126.0,94124.0,0.09]
["bitfinex","BTCUSD",1735493664828,2.853,94128.0,94124.0,0.09]
["bitfinex","BTCUSD",1735493665028,2.871,94128.0,94124.0,0.09]
["bitfinex","BTCUSD",1735493665225,2.687,94128.0,94124.0,0.09]
["bitfinex","BTCUSD",1735493665426,1.595,94127.0,94124.0,0.09]
["bitfinex","BTCUSD",1735493665626,1.522,94127.0,94124.0,0.09]
["bitfinex","BTCUSD",1735493665952,0.634,94126.0,94124.0,0.095]
["bitfinex","BTCUSD",1735493666161,0.892,94128.0,94124.0,0.095]
["bitfinex","BTCUSD",1735493666318,1.12,94128.0,94127.0,0.09]
["bitfinex","BTCUSD",1735493666519,1.14954101,94128.0,94127.0,0.09]
["bitfinex","BTCUSD",1735493666908,1.14954101,94128.0,94127.0,0.189]
["bitfinex","BTCUSD",1735493667307,1.16620872,94128.0,94127.0,0.189]
["bitfinex","BTCUSD",1735493667559,0.83688617,94128.0,94127.0,0.189]
["bitfinex","BTCUSD",1735493669580,0.83688617,94128.0,94127.0,0.193]
["bitfinex","BTCUSD",1735493669894,0.83788617,94128.0,94127.0,0.202]
["bitfinex","BTCUSD",1735493673830,0.83788617,94128.0,94127.0,0.2222]
["bitfinex","BTCUSD",1735493674039,0.001,94128.0,94127.0,0.2222]
["bitfinex","BTCUSD",1735493675605,0.001,94128.0,94127.0,0.2182]
["bitfinex","BTCUSD",1735493676092,0.001,94128.0,94127.0,0.2242]
["bitfinex","BTCUSD",1735493676686,8.53e-05,94136.0,94135.0,0.09]
["bitfinex","BTCUSD",1735493678956,8.53e-05,94136.0,94135.0,0.095]
["bitfinex","BTCUSD",1735493680656,8.53e-05,94136.0,94135.0,0.104]
["bitfinex","BTCUSD",1735493681264,8.53e-05,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493681473,8.53e-05,94136.0,94135.0,0.29944]
["bitfinex","BTCUSD",1735493683205,8.53e-05,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493684843,3.6319943,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493685410,0.3710853,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493687686,8.53e-05,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493695117,0.2910853,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493695296,2.0860853,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493695494,2.8530853,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493695695,2.8650853,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493695938,2.5570853,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493699353,2.5570853,94136.0,94135.0,0.113]
["bitfinex","BTCUSD",1735493700152,2.5570853,94136.0,94135.0,0.203]
["bitfinex","BTCUSD",1735493700514,2.6812853,94136.0,94135.0,0.104]
["bitfinex","BTCUSD",1735493700715,2.38981341,94136.0,94135.0,0.104]
["bitfinex","BTCUSD",1735493701149,2.48530755,94136.0,94135.0,0.104]
["bitfinex","BTCUSD",1735493701524,2.29824808,94136.0,94135.0,0.104]
["bitfinex","BTCUSD",1735493702311,2.29824808,94136.0,94135.0,0.099]
["bitfinex","BTCUSD",1735493702514,2.20275394,94136.0,94135.0,0.102]
["bitfinex","BTCUSD",1735493702886,2.20275394,94136.0,94135.0,0.093]
["bitfinex","BTCUSD",1735493703043,2.20275394,94136.0,94135.0,0.099]
["bitfinex","BTCUSD",1735493703369,2.20280473,94136.0,94135.0,0.099]
["bitfinex","BTCUSD",1735493706084,2.44174145,94136.0,94135.0,0.099]
["bitfinex","BTCUSD",1735493706318,2.44174145,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493706520,2.44182675,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493707185,2.21955681,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493708361,2.21955681,94136.0,94135.0,0.0091706]
["bitfinex","BTCUSD",1735493708570,2.21955681,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493710274,2.21955681,94136.0,94135.0,0.0091706]
["bitfinex","BTCUSD",1735493710584,2.21955681,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493713504,2.50657329,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493714033,2.48990651,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493714228,2.48990651,94136.0,94135.0,0.0091706]
["bitfinex","BTCUSD",1735493714434,2.20289003,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493715174,2.20289003,94136.0,94135.0,0.0091706]
["bitfinex","BTCUSD",1735493715298,2.20289003,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493717185,2.21955712,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493718597,2.50681722,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493719714,1.93888431,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493720799,1.93888431,94136.0,94135.0,0.0091706]
["bitfinex","BTCUSD",1735493721005,1.93888431,94136.0,94135.0,0.0991706]
["bitfinex","BTCUSD",1735493721361,1.93888431,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493721532,1.93888431,94136.0,94135.0,0.0901706]
["bitfinex","BTCUSD",1735493721758,1.93888431,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493721938,1.93888431,94136.0,94135.0,0.0911706]
["bitfinex","BTCUSD",1735493722358,1.93888431,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493722559,1.93888431,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493722884,1.73617801,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493723089,1.73617801,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493723886,1.71951092,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493727265,1.73617799,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493728412,1.73617799,94136.0,94135.0,0.0031706]
["bitfinex","BTCUSD",1735493729176,1.73617799,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493732402,1.68697799,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493733013,1.67031092,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493733214,1.67031092,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493734226,1.67031092,94136.0,94135.0,0.0901706]
["bitfinex","BTCUSD",1735493735017,1.67031092,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493736196,1.9575642,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493736399,1.97423123,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493737190,1.68697795,94136.0,94135.0,0.0921706]
["bitfinex","BTCUSD",1735493740543,1.68697795,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493742422,1.68697795,94136.0,94135.0,0.0031706]
["bitfinex","BTCUSD",1735493742626,1.68697795,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493743998,1.67031092,94136.0,94135.0,0.0931706]
["bitfinex","BTCUSD",1735493745751,1.59531092,94136.0,94135.0,0.20150472]
["bitfinex","BTCUSD",1735493745951,0.38313609,94136.0,94135.0,0.28270472]
["bitfinex","BTCUSD",1735493746830,0.38313609,94136.0,94135.0,0.28070472]
["bitfinex","BTCUSD",1735493747308,0.00013609,94136.0,94135.0,0.33770472]
["bitfinex","BTCUSD",1735493747506,0.00013609,94136.0,94135.0,0.43770472]
["bitfinex","BTCUSD",1735493747789,0.00013609,94136.0,94135.0,0.43670472]
["bitfinex","BTCUSD",1735493748214,0.00013609,94136.0,94135.0,0.43770472]
["bitfinex","BTCUSD",1735493748422,0.00013609,94136.0,94135.0,0.42970472]
["bitfinex","BTCUSD",1735493748551,0.00013609,94136.0,94135.0,0.4203706]
["bitfinex","BTCUSD",1735493748758,0.00013609,94136.0,94135.0,0.4283706]
["bitfinex","BTCUSD",1735493749112,0.00013609,94136.0,94135.0,0.4273706]
["bitfinex","BTCUSD",1735493749237,0.00013609,94136.0,94135.0,0.4363706]
["bitfinex","BTCUSD",1735493757237,0.00013609,94136.0,94135.0,0.1071706]
["bitfinex","BTCUSD",1735493757395,2.58513609,94136.0,94135.0,0.2061706]
["bitfinex","BTCUSD",1735493757595,1.33113609,94136.0,94135.0,0.2061706]
["bitfinex","BTCUSD",1735493758057,1.30413609,94136.0,94135.0,0.2061706]
["bitfinex","BTCUSD",1735493758621,1.32080062,94136.0,94135.0,0.2061706]
["bitfinex","BTCUSD",1735493758841,1.32080062,94136.0,94135.0,0.1981706]
["bitfinex","BTCUSD",1735493759270,1.32080062,94136.0,94135.0,0.2031706]
["bitfinex","BTCUSD",1735493759846,1.32080062,94136.0,94135.0,0.1981706]
["bitfinex","BTCUSD",1735493760054,1.32080062,94136.0,94135.0,0.1891706]
["bitfinex","BTCUSD",1735493760239,1.32080062,94136.0,94135.0,0.1981706]
["bitfinex","BTCUSD",1735493760439,0.56280062,94136.0,94135.0,0.22623472]
["bitfinex","BTCUSD",1735493760698,0.56280062,94136.0,94135.0,0.1891706]
["bitfinex","BTCUSD",1735493761041,0.56280062,94136.0,94135.0,0.1981706]
["bitfinex","BTCUSD",1735493761270,0.24980062,94136.0,94135.0,0.1981706]
["bitfinex","BTCUSD",1735493761471,0.01680062,94136.0,94135.0,0.1981706]
["bitfinex","BTCUSD",1735493761719,0.01680062,94136.0,94135.0,0.2041706]
["bitfinex","BTCUSD",1735493762072,0.01680062,94136.0,94135.0,0.1981706]
["bitfinex","BTCUSD",1735493762272,0.0955338,94146.0,94145.0,0.09]
["bitfinex","BTCUSD",1735493762471,2.7656178,94146.0,94145.0,0.09]
["bitfinex","BTCUSD",1735493762866,2.7656178,94146.0,94145.0,0.189]
["bitfinex","BTCUSD",1735493763076,2.670084,94146.0,94145.0,0.189]
["bitfinex","BTCUSD",1735493763461,2.670084,94146.0,94145.0,0.193]
["bitfinex","BTCUSD",1735493764275,2.670084,94146.0,94145.0,0.103]
["bitfinex","BTCUSD",1735493765150,2.670084,94146.0,94145.0,0.202]
["bitfinex","BTCUSD",1735493767697,2.670084,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493767867,2.6701693,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493769002,2.4750853,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493769618,2.4400853,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493772168,1.5680853,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493774625,1.58474875,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493775899,1.5680853,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493778901,1.58474948,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493782427,1.5680853,94146.0,94145.0,0.2021706]
["bitfinex","BTCUSD",1735493783655,1.5680853,94146.0,94145.0,0.1031706]
["bitfinex","BTCUSD",1735493783859,1.5680853,94146.0,94145.0,0.0131706]
["bitfinex","BTCUSD",1735493783860,1.71173797,94146.0,94145.0,0.0131706]
["bitfinex","BTCUSD",1735493784053,1.83763797,94146.0,94145.0,0.0131706]
["bitfinex","BTCUSD",1735493785215,1.83763797,94146.0,94145.0,0.0041706]
["bitfinex","BTCUSD",1735493785216,1.6939853,94146.0,94145.0,0.0041706]
["bitfinex","BTCUSD",1735493785786,1.6939853,94146.0,94145.0,0.0021706]
["bitfinex","BTCUSD",1735493786135,1.6939853,94146.0,94145.0,0.0031706]
["bitfinex","BTCUSD",1735493786739,1.6939853,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493787289,1.6959853,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493789199,1.6939853,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493789646,1.6959853,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493792550,1.71265146,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493793705,1.6959853,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493796441,1.6958332,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493797049,1.7124995,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493803873,1.6958332,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493804296,1.6959185,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493807240,1.7125848,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493808372,1.6629848,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493808574,1.5866848,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493810998,1.6644848,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493811194,1.6624848,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493811651,1.6644848,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493813949,1.6478185,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493814753,1.6964185,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493817337,1.7130851,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493818091,1.7140851,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493818298,1.71964295,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493821142,1.71864295,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493822821,1.59224295,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493823946,1.57557635,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493826020,1.69897635,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493826638,1.69997635,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493826957,1.70983959,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493827975,1.70783959,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493828382,1.71083959,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493828584,1.72750816,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493828781,1.72450816,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493829188,1.72750816,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493829614,1.72450816,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493831590,2.26259816,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493833039,1.94623916,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493833952,1.92957059,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493834359,1.91970735,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493834941,1.79530735,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493835983,1.78830735,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493837005,1.79230735,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493837407,1.80897426,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493838631,1.80897426,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493839827,1.80497426,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493840232,1.80497426,94146.0,94145.0,0.0041706]
["bitfinex","BTCUSD",1735493842430,1.63413396,94146.0,94145.0,0.0041706]
["bitfinex","BTCUSD",1735493843934,1.61746705,94146.0,94145.0,0.0041706]
["bitfinex","BTCUSD",1735493847399,1.63413533,94146.0,94145.0,0.0041706]
["bitfinex","BTCUSD",1735493851207,1.71433533,94146.0,94145.0,0.0041706]
["bitfinex","BTCUSD",1735493852154,1.71433533,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493852566,1.71433533,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493852802,1.71833533,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493852934,1.71433533,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493853542,1.71733533,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493853978,1.70066705,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493854890,2.02398733,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493856249,2.07338733,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493856709,2.07438733,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493857439,2.09105593,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493858346,1.76773565,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493862581,1.76473565,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493863146,1.77473565,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493863400,1.77792585,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493864007,1.76125725,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493865701,1.76425725,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493866131,1.76125725,94146.0,94145.0,0.0001706]
["bitfinex","BTCUSD",1735493866511,1.77025725,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493867264,1.78692624,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493867414,1.78992624,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493868198,1.78692624,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493868575,1.79092624,94146.0,94145.0,0.0011706]
["bitfinex","BTCUSD",1735493871133,0.2611859,94116.0,94106.0,0.0957702]
["bitfinex","BTCUSD",1735493871365,2.182818,94115.0,94105.0,0.0775]
["bitfinex","BTCUSD",1735493871577,2.182818,94114.0,94102.0,0.0476706]
["bitfinex","BTCUSD",1735493871777,2.1994899,94113.0,94102.0,0.0476706]
["bitfinex","BTCUSD",1735493871977,2.182818,94112.0,94104.0,0.09]
["bitfinex","BTCUSD",1735493872221,2.182818,94111.0,94106.0,0.002]
["bitfinex","BTCUSD",1735493872454,2.182818,94110.0,94106.0,0.002]
["bitfinex","BTCUSD",1735493872683,2.182818,94109.0,94106.0,0.002]
["bitfinex","BTCUSD",1735493872858,2.182818,94108.0,94106.0,0.002]
["bitfinex","BTCUSD",1735493873074,2.182818,94107.0,94106.0,0.002]
["bitfinex","BTCUSD",1735493874021,2.182818,94107.0,94104.0,0.09]
["bitfinex","BTCUSD",1735493874224,2.182818,94106.0,94104.0,0.09]
["bitfinex","BTCUSD",1735493874427,2.182818,94105.0,94104.0,0.09]
["bitfinex","BTCUSD",1735493875027,2.182818,94105.0,94104.0,0.092]
["bitfinex","BTCUSD",1735493875367,2.182818,94105.0,94104.0,0.002]
["bitfinex","BTCUSD",1735493875569,2.182818,94105.0,94104.0,0.092]
["bitfinex","BTCUSD",1735493876172,2.182818,94105.0,94104.0,0.09]
["bitfinex","BTCUSD",1735493876369,2.1994896,94105.0,94104.0,0.09]
["bitfinex","BTCUSD",1735493877439,2.1994896,94105.0,94104.0,0.096]
["bitfinex","BTCUSD",1735493877647,2.1994896,94105.0,94104.0,0.08822724]
["bitfinex","BTCUSD",1735493882288,2.1994896,94105.0,94104.0,0.006]
["bitfinex","BTCUSD",1735493882815,2.2759896,94105.0,94104.0,0.006]
["bitfinex","BTCUSD",1735493883957,2.259318,94105.0,94104.0,0.006]
["bitfinex","BTCUSD",1735493884155,2.3089478,94105.0,94104.0,0.004]
["bitfinex","BTCUSD",1735493884278,0.0042298,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493884483,2.1870478,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493884878,2.182818,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493885663,2.1870478,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493885869,2.1910478,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493886071,2.186818,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493886203,2.182818,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493886604,2.2028204,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493886876,2.2038204,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493887291,2.22049436,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493887505,2.21949436,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493887716,2.22049436,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493887992,2.20049196,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493888184,2.19949196,94103.0,94102.0,0.00067888]
["bitfinex","BTCUSD",1735493888523,2.19949196,94103.0,94102.0,0.00267888]
["bitfinex","BTCUSD",1735493888964,2.20249196,94103.0,94102.0,0.00267888]
["bitfinex","BTCUSD",1735493889342,2.19949196,94103.0,94102.0,0.00267888]
["bitfinex","BTCUSD",1735493889546,2.19949196,94103.0,94102.0,0.08490612]
["bitfinex","BTCUSD",1735493889735,2.19949196,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493890346,2.19949196,94103.0,94102.0,0.08890612]
["bitfinex","BTCUSD",1735493891088,2.43843784,94103.0,94102.0,0.08890612]
["bitfinex","BTCUSD",1735493891264,2.43843784,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493893422,2.15513784,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493893900,2.13846388,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493894272,2.13846388,94103.0,94102.0,0.08890612]
["bitfinex","BTCUSD",1735493894476,1.899518,94103.0,94102.0,0.08890612]
["bitfinex","BTCUSD",1735493894690,1.899518,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493895047,1.899518,94103.0,94102.0,0.08890612]
["bitfinex","BTCUSD",1735493895246,1.899518,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493897290,1.91619108,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493899773,2.10736282,94103.0,94102.0,0.18467632]
["bitfinex","BTCUSD",1735493901153,2.10736282,94103.0,94102.0,0.26587632]
["bitfinex","BTCUSD",1735493901329,1.91619108,94103.0,94102.0,0.26587632]
["bitfinex","BTCUSD",1735493902588,1.91619108,94103.0,94102.0,0.26387632]
["bitfinex","BTCUSD",1735493903066,1.91619108,94103.0,94102.0,0.26787632]
["bitfinex","BTCUSD",1735493903645,1.91619108,94103.0,94102.0,0.26387632]
["bitfinex","BTCUSD",1735493903965,1.900518,94103.0,94102.0,0.27187632]
["bitfinex","BTCUSD",1735493905728,0.594,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493907323,0.61067133,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493908446,0.61084213,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493908733,0.70656213,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493909704,0.61084213,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493912931,0.70656308,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493913573,0.61084213,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493913978,0.5941708,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493917309,0.6108421,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493918619,0.37254082,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493918818,0.0168421,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493919235,1.5568421,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493919587,1.2808421,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493922786,0.0168421,94103.0,94102.0,0.31777632]
["bitfinex","BTCUSD",1735493923197,0.0168421,94103.0,94102.0,0.34965395]
["bitfinex","BTCUSD",1735493923394,0.0001708,94103.0,94102.0,0.34965395]
["bitfinex","BTCUSD",1735493925737,0.0001708,94103.0,94102.0,0.44965395]
["bitfinex","BTCUSD",1735493925936,0.0001708,94103.0,94102.0,0.54965395]
["bitfinex","BTCUSD",1735493926343,0.0001708,94103.0,94102.0,0.54565395]
["bitfinex","BTCUSD",1735493926475,0.0001708,94103.0,94102.0,0.55365395]
["bitfinex","BTCUSD",1735493927074,0.0001708,94103.0,94102.0,0.54565395]
["bitfinex","BTCUSD",1735493927287,0.0001708,94103.0,94102.0,0.64164027]
["bitfinex","BTCUSD",1735493928634,0.0011708,94103.0,94102.0,0.65864027]
["bitfinex","BTCUSD",1735493928925,0.0011708,94103.0,94102.0,0.65064027]
["bitfinex","BTCUSD",1735493929133,0.0011708,94103.0,94102.0,0.23254908]
["bitfinex","BTCUSD",1735493929551,0.0011708,94103.0,94102.0,0.33254908]
["bitfinex","BTCUSD",1735493929747,0.0011708,94103.0,94102.0,0.34154908]
["bitfinex","BTCUSD",1735493930062,0.0011708,94103.0,94102.0,0.52377632]
["bitfinex","BTCUSD",1735493930838,0.0001708,94103.0,94102.0,0.33254908]
["bitfinex","BTCUSD",1735493931011,0.0001708,94103.0,94102.0,0.54813123]
["bitfinex","BTCUSD",1735493931211,0.0001708,94103.0,94102.0,0.76441755]
["bitfinex","BTCUSD",1735493931413,0.0001708,94103.0,94102.0,0.77341755]
["bitfinex","BTCUSD",1735493934334,0.0001708,94103.0,94102.0,0.66111755]
["bitfinex","BTCUSD",1735493943339,0.0001708,94103.0,94102.0,0.47889031]
["bitfinex","BTCUSD",1735493944558,0.0001708,94103.0,94102.0,0.66111755]
["bitfinex","BTCUSD",1735493945067,0.0001708,94103.0,94102.0,0.47889031]
["bitfinex","BTCUSD",1735493945347,0.0001708,94103.0,94102.0,0.66111755]
["bitfinex","BTCUSD",1735493949069,0.0001708,94103.0,94102.0,0.47889031]
["bitfinex","BTCUSD",1735493949695,0.0001708,94103.0,94102.0,0.66111755]
["bitfinex","BTCUSD",1735493951771,0.0001708,94103.0,94102.0,0.47889031]
["bitfinex","BTCUSD",1735493951998,0.0001708,94103.0,94102.0,0.66111755]
["bitfinex","BTCUSD",1735493955658,0.00011551,94103.0,94102.0,0.66111755]
["bitfinex","BTCUSD",1735493958510,0.00011551,94103.0,94102.0,0.77341755]
["bitfinex","BTCUSD",1735493959551,0.0001708,94105.0,94104.0,0.61629744]
["bitfinex","BTCUSD",1735493959764,0.0001708,94105.0,94104.0,1.34391551]
["bitfinex","BTCUSD",1735493961479,0.0001708,94105.0,94104.0,1.35291551]
["bitfinex","BTCUSD",1735493962385,0.0001708,94105.0,94104.0,1.44865514]
["bitfinex","BTCUSD",1735493963419,0.0001708,94105.0,94104.0,1.35291551]
["bitfinex","BTCUSD",1735493963597,0.0001708,94105.0,94104.0,1.36191551]
["bitfinex","BTCUSD",1735493964473,0.1305625,94150.0,94145.0,0.37799744]
["bitfinex","BTCUSD",1735493964677,0.1305625,94150.0,94145.0,0.41579718]
["bitfinex","BTCUSD",1735493965614,0.1305625,94150.0,94145.0,0.5197835]
["bitfinex","BTCUSD",1735493965842,0.00013608,94146.0,94145.0,0.5197835]
["bitfinex","BTCUSD",1735493966256,0.00013608,94146.0,94145.0,0.5287835]
["bitfinex","BTCUSD",1735493967039,0.00013608,94146.0,94145.0,0.5377835]
["bitfinex","BTCUSD",1735493970568,0.00013608,94146.0,94145.0,0.5287835]
["bitfinex","BTCUSD",1735493971368,0.00013608,94146.0,94145.0,0.5377835]
["bitfinex","BTCUSD",1735493979891,0.1305625,94155.0,94154.0,0.37799744]
["bitfinex","BTCUSD",1735493980051,0.00545635,94162.0,94161.0,0.17799744]
["bitfinex","BTCUSD",1735493980397,0.00550713,94162.0,94161.0,0.17799744]
["bitfinex","BTCUSD",1735493981475,5.078e-05,94162.0,94161.0,0.17799744]
["bitfinex","BTCUSD",1735493983218,5.078e-05,94162.0,94161.0,0.18599744]
["bitfinex","BTCUSD",1735493983977,5.078e-05,94162.0,94161.0,0.19499744]
["bitfinex","BTCUSD",1735493984470,5.078e-05,94162.0,94161.0,0.18599744]
["bitfinex","BTCUSD",1735493984929,5.078e-05,94162.0,94161.0,0.19499744]
["bitfinex","BTCUSD",1735493985146,5.078e-05,94162.0,94161.0,0.18699744]
["bitfinex","BTCUSD",1735493985590,5.078e-05,94162.0,94161.0,0.19499744]
["bitfinex","BTCUSD",1735493985826,0.12745078,94162.0,94161.0,0.09922724]
["bitfinex","BTCUSD",1735493986329,0.12745078,94162.0,94161.0,0.19499744]
["bitfinex","BTCUSD",1735493986558,0.12745078,94162.0,94161.0,0.09922724]
["bitfinex","BTCUSD",1735493987005,0.12745078,94162.0,94161.0,0.19499744]
["bitfinex","BTCUSD",1735493987234,1.80632948,94162.0,94161.0,0.19499744]
["bitfinex","BTCUSD",1735493987698,1.80632948,94162.0,94161.0,0.18599744]
["bitfinex","BTCUSD",1735493988577,1.80632948,94162.0,94161.0,0.19299744]
["bitfinex","BTCUSD",1735493989032,1.80632948,94162.0,94161.0,0.18599744]
["bitfinex","BTCUSD",1735493989266,1.59795994,94162.0,94161.0,0.17799744]
["bitfinex","BTCUSD",1735493989459,1.59796,94162.0,94161.0,0.18199744]
["bitfinex","BTCUSD",1735493989966,1.59796,94162.0,94161.0,0.17799744]
["bitfinex","BTCUSD",1735493990418,1.59796,94162.0,94161.0,0.18299744]
["bitfinex","BTCUSD",1735493990649,1.132,94162.0,94161.0,0.20129718]
["bitfinex","BTCUSD",1735493990875,0.981,94162.0,94161.0,0.20129718]
["bitfinex","BTCUSD",1735493991141,0.981,94162.0,94161.0,0.19099744]
["bitfinex","BTCUSD",1735493991409,0.981,94162.0,94161.0,0.18299744]
["bitfinex","BTCUSD",1735493991910,0.981,94162.0,94161.0,0.18316804]
["bitfinex","BTCUSD",1735493992121,0.9810853,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735493992351,1.1075853,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735493997307,1.124248,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735493997503,1.21994847,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735493998703,1.124248,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494000011,1.31569143,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494000863,1.124248,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494002527,1.124248,94162.0,94161.0,0.09639784]
["bitfinex","BTCUSD",1735494003132,1.31569143,94162.0,94161.0,0.09639784]
["bitfinex","BTCUSD",1735494003700,1.23869143,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494003910,1.22202873,94162.0,94161.0,0.09639784]
["bitfinex","BTCUSD",1735494004320,1.1094853,94162.0,94161.0,0.09639784]
["bitfinex","BTCUSD",1735494005436,1.1094853,94162.0,94161.0,0.08739784]
["bitfinex","BTCUSD",1735494005630,1.1094853,94162.0,94161.0,0.09139784]
["bitfinex","BTCUSD",1735494005844,1.1094853,94162.0,94161.0,0.08239784]
["bitfinex","BTCUSD",1735494006236,1.1094853,94162.0,94161.0,0.0061706]
["bitfinex","BTCUSD",1735494006481,1.1094853,94162.0,94161.0,0.08439784]
["bitfinex","BTCUSD",1735494006741,1.1094853,94162.0,94161.0,0.08239784]
["bitfinex","BTCUSD",1735494007102,1.13170403,94162.0,94161.0,0.08539784]
["bitfinex","BTCUSD",1735494007544,1.13170403,94162.0,94161.0,0.08739784]
["bitfinex","BTCUSD",1735494007988,1.41846763,94162.0,94161.0,0.08839784]
["bitfinex","BTCUSD",1735494008700,1.41291149,94162.0,94161.0,0.08339784]
["bitfinex","BTCUSD",1735494009265,1.41291149,94162.0,94161.0,0.08239784]
["bitfinex","BTCUSD",1735494009514,1.41291149,94162.0,94161.0,0.08339784]
["bitfinex","BTCUSD",1735494009686,1.41291149,94162.0,94161.0,0.08539784]
["bitfinex","BTCUSD",1735494009903,1.41291149,94162.0,94161.0,0.08439784]
["bitfinex","BTCUSD",1735494010381,1.12614789,94162.0,94161.0,0.08539784]
["bitfinex","BTCUSD",1735494010545,0.99774789,94162.0,94161.0,0.19928484]
["bitfinex","BTCUSD",1735494010723,0.01674789,94162.0,94161.0,0.18116804]
["bitfinex","BTCUSD",1735494011254,0.50274789,94162.0,94161.0,0.18116804]
["bitfinex","BTCUSD",1735494011450,0.95174789,94162.0,94161.0,0.18116804]
["bitfinex","BTCUSD",1735494011832,0.95174789,94162.0,94161.0,0.17916804]
["bitfinex","BTCUSD",1735494012170,0.95174789,94162.0,94161.0,0.18016804]
["bitfinex","BTCUSD",1735494012618,0.9350853,94162.0,94161.0,0.17916804]
["bitfinex","BTCUSD",1735494013068,0.9350853,94162.0,94161.0,0.18716804]
["bitfinex","BTCUSD",1735494013396,0.9350853,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494015237,1.07852433,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494016194,1.07852433,94162.0,94161.0,0.09639784]
["bitfinex","BTCUSD",1735494016418,1.07852433,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494016633,0.9350853,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494017443,0.9350853,94162.0,94161.0,0.21138484]
["bitfinex","BTCUSD",1735494017743,0.9350853,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494019863,0.14355818,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494020073,0.14355818,94162.0,94161.0,0.37276804]
["bitfinex","BTCUSD",1735494020265,0.14355818,94162.0,94161.0,0.47276804]
["bitfinex","BTCUSD",1735494020834,0.14355818,94162.0,94161.0,0.45876804]
["bitfinex","BTCUSD",1735494021045,8.53e-05,94162.0,94161.0,0.50464484]
["bitfinex","BTCUSD",1735494021371,8.53e-05,94162.0,94161.0,0.50964484]
["bitfinex","BTCUSD",1735494022893,8.53e-05,94162.0,94161.0,0.51864484]
["bitfinex","BTCUSD",1735494023093,8.53e-05,94162.0,94161.0,0.51364484]
["bitfinex","BTCUSD",1735494023314,8.53e-05,94162.0,94161.0,0.50464484]
["bitfinex","BTCUSD",1735494023517,8.53e-05,94162.0,94161.0,0.51364484]
["bitfinex","BTCUSD",1735494023841,8.53e-05,94162.0,94161.0,0.52264484]
["bitfinex","BTCUSD",1735494024600,8.53e-05,94162.0,94161.0,0.67303116]
["bitfinex","BTCUSD",1735494025366,8.53e-05,94162.0,94161.0,0.37327464]
["bitfinex","BTCUSD",1735494025569,8.53e-05,94162.0,94161.0,0.46904484]
["bitfinex","BTCUSD",1735494025747,8.53e-05,94162.0,94161.0,0.37327464]
["bitfinex","BTCUSD",1735494025948,8.53e-05,94162.0,94161.0,0.1945408]
["bitfinex","BTCUSD",1735494026660,8.53e-05,94162.0,94161.0,0.0987706]
["bitfinex","BTCUSD",1735494026850,1.5980453,94162.0,94161.0,0.10039784]
["bitfinex","BTCUSD",1735494027050,1.5980453,94162.0,94161.0,0.19616804]
["bitfinex","BTCUSD",1735494027256,1.5980453,94162.0,94161.0,0.1139408]
["bitfinex","BTCUSD",1735494027457,1.5980453,94162.0,94161.0,0.19616804]
["bitfinex","BTCUSD",1735494027856,1.5980453,94162.0,94161.0,0.17816804]
["bitfinex","BTCUSD",1735494028238,1.5980453,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494029073,1.69364838,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494030573,1.5980453,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494030980,1.74144993,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494033103,1.5980453,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494034398,1.339561,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494035241,1.027,94162.0,94161.0,0.21138484]
["bitfinex","BTCUSD",1735494035449,1.013,94162.0,94161.0,0.21138484]
["bitfinex","BTCUSD",1735494036205,1.013,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494040701,1.0130854,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494044448,0.4010854,94162.0,94161.0,0.26806804]
["bitfinex","BTCUSD",1735494045229,0.49674964,94162.0,94161.0,0.26806804]
["bitfinex","BTCUSD",1735494045587,0.49674964,94162.0,94161.0,0.25906804]
["bitfinex","BTCUSD",1735494045879,0.49674964,94162.0,94161.0,0.25406804]
["bitfinex","BTCUSD",1735494046028,0.49674964,94162.0,94161.0,0.26306804]
["bitfinex","BTCUSD",1735494046229,0.49674964,94162.0,94161.0,0.25406804]
["bitfinex","BTCUSD",1735494046522,0.49674964,94162.0,94161.0,0.17229784]
["bitfinex","BTCUSD",1735494046734,0.49674964,94162.0,94161.0,0.19216804]
["bitfinex","BTCUSD",1735494047138,0.4010854,94162.0,94161.0,0.18716804]
["bitfinex","BTCUSD",1735494047657,0.4010854,94162.0,94161.0,0.19316804]
["bitfinex","BTCUSD",1735494048043,0.49674964,94162.0,94161.0,0.19316804]
["bitfinex","BTCUSD",1735494048489,0.49674964,94162.0,94161.0,0.21248484]
["bitfinex","BTCUSD",1735494049300,0.49674964,94162.0,94161.0,0.19316804]
["bitfinex","BTCUSD",1735494053532,0.4010854,94162.0,94161.0,0.19316804]
["bitfinex","BTCUSD",1735494058026,0.49683402,94162.0,94161.0,0.19316804]
["bitfinex","BTCUSD",1735494062713,0.4010854,94162.0,94161.0,0.19316804]
["bitfinex","BTCUSD",1735494065397,0.4010854,94162.0,94161.0,0.09739784]
["bitfinex","BTCUSD",1735494065628,0.4010854,94162.0,94161.0,0.0151706]
["bitfinex","BTCUSD",1735494065858,0.4010854,94162.0,94161.0,0.09739784]
["bitfinex","BTCUSD",1735494066107,0.49745447,94162.0,94161.0,0.0151706]
["bitfinex","BTCUSD",1735494066338,0.4796854,94162.0,94161.0,0.0061706]
["bitfinex","BTCUSD",1735494066859,0.4796854,94162.0,94161.0,0.0141706]
["bitfinex","BTCUSD",1735494067098,0.4796854,94162.0,94161.0,0.0061706]
["bitfinex","BTCUSD",1735494067325,0.4796854,94162.0,94161.0,0.0001706]
["bitfinex","BTCUSD",1735494067536,0.4796854,94162.0,94161.0,0.0041706]
["bitfinex","BTCUSD",1735494068216,0.4796854,94162.0,94161.0,0.0001706]
["bitfinex","BTCUSD",1735494068217,0.80234582,94162.0,94161.0,0.0001706]
["bitfinex","BTCUSD",1735494068675,0.80234582,94162.0,94161.0,0.0091706]
["bitfinex","BTCUSD",1735494069146,0.4796854,94162.0,94161.0,0.0031706]
["bitfinex","BTCUSD",1735494069333,0.4796854,94162.0,94161.0,0.0061706]
["bitfinex","BTCUSD",1735494069845,0.4796854,94162.0,94161.0,0.0031706]
["bitfinex","BTCUSD",1735494070100,0.4796854,94162.0,94161.0,0.0061706]
["bitfinex","BTCUSD",1735494070360,0.76689665,94162.0,94161.0,0.0061706]
["bitfinex","BTCUSD",1735494070603,0.76689665,94162.0,94161.0,0.0031706]
["bitfinex","BTCUSD",1735494071493,0.4796854,94162.0,94161.0,0.0031706]
["bitfinex","BTCUSD",1735494071822,0.4796854,94162.0,94161.0,0.0001706]
["bitfinex","BTCUSD",1735494072249,0.4796854,94162.0,94161.0,0.0021706]
["bitfinex","BTCUSD",1735494072452,0.4796854,94162.0,94161.0,0.0051706]
["bitfinex","BTCUSD",1735494072807,0.4796854,94162.0,94161.0,0.0031706]
["bitfinex","BTCUSD",1735494073314,0.76689665,94162.0,94161.0,0.0031706]
["bitfinex","BTCUSD",1735494073748,0.76689665,94162.0,94161.0,0.0051706]
["bitfinex","BTCUSD",1735494076544,0.68829665,94162.0,94161.0,0.0051706]
["bitfinex","BTCUSD",1735494076868,0.4010854,94162.0,94161.0,0.0051706]
["bitfinex","BTCUSD",1735494077168,2.4010854,94162.0,94161.0,0.0051706]
["bitfinex","BTCUSD",1735494077372,2.4010854,94162.0,94161.0,0.20148484]
["bitfinex","BTCUSD",1735494077373,2.0000854,94162.0,94161.0,0.20148484]
["bitfinex","BTCUSD",1735494078350,2.0000854,94162.0,94161.0,0.18316804]
["bitfinex","BTCUSD",1735494079035,2.0000854,94162.0,94161.0,0.18016804]
["bitfinex","BTCUSD",1735494079283,2.0000854,94162.0,94161.0,0.17816804]
["bitfinex","BTCUSD",1735494079523,2.0000854,94162.0,94161.0,0.18116804]
["bitfinex","BTCUSD",1735494079776,2.0000854,94162.0,94161.0,0.18016804]
["bitfinex","BTCUSD",1735494080562,2.09577609,94162.0,94161.0,0.21766484]
["bitfinex","BTCUSD",1735494080790,2.09577609,94162.0,94161.0,0.30266484]
["bitfinex","BTCUSD",1735494081197,1.91671724,94162.0,94161.0,0.40266484]
["bitfinex","BTCUSD",1735494081412,1.82102655,94162.0,94161.0,0.40266484]
["bitfinex","BTCUSD",1735494081613,1.53128561,94162.0,94161.0,0.40266484]
["bitfinex","BTCUSD",1735494082322,1.53128561,94162.0,94161.0,0.39366484]
["bitfinex","BTCUSD",1735494082856,1.53128561,94162.0,94161.0,0.40266484]
["bitfinex","BTCUSD",1735494083115,1.53128561,94162.0,94161.0,0.38666484]
["bitfinex","BTCUSD",1735494083336,1.53128561,94162.0,94161.0,0.40266484]
["bitfinex","BTCUSD",1735494083681,1.53128561,94162.0,94161.0,0.39366484]
["bitfinex","BTCUSD",1735494083853,1.53128561,94162.0,94161.0,0.38666484]
["bitfinex","BTCUSD",1735494084051,1.53128561,94162.0,94161.0,0.39566484]
["bitfinex","BTCUSD",1735494084253,1.53128561,94162.0,94161.0,0.40466484]
["bitfinex","BTCUSD",1735494085589,1.53128561,94162.0,94161.0,0.65825116]
["bitfinex","BTCUSD",1735494086710,1.53128561,94162.0,94161.0,0.64025116]
["bitfinex","BTCUSD",1735494087153,1.53128561,94162.0,94161.0,0.64925116]
["bitfinex","BTCUSD",1735494087354,1.53137101,94162.0,94161.0,0.65825116]
["bitfinex","BTCUSD",1735494087558,1.53137101,94162.0,94161.0,0.64925116]
["bitfinex","BTCUSD",1735494087761,1.53137101,94162.0,94161.0,0.64025116]
["bitfinex","BTCUSD",1735494087935,1.53137101,94162.0,94161.0,0.64925116]
["bitfinex","BTCUSD",1735494088276,1.07287101,94162.0,94161.0,0.53065116]
["bitfinex","BTCUSD",1735494089377,1.07287101,94162.0,94161.0,0.52165116]
["bitfinex","BTCUSD",1735494089786,1.07287101,94162.0,94161.0,0.53065116]
["bitfinex","BTCUSD",1735494090220,1.07287101,94162.0,94161.0,0.52165116]
["bitfinex","BTCUSD",1735494090411,1.07287101,94162.0,94161.0,0.53065116]
["bitfinex","BTCUSD",1735494090671,1.07287101,94162.0,94161.0,1.06795116]
["bitfinex","BTCUSD",1735494091077,1.07287101,94162.0,94161.0,1.07695116]
["bitfinex","BTCUSD",1735494091253,1.07287101,94162.0,94161.0,1.06795116]
["bitfinex","BTCUSD",1735494091636,1.07287101,94162.0,94161.0,1.05895116]
["bitfinex","BTCUSD",1735494092224,1.07287101,94162.0,94161.0,1.06795116]
["bitfinex","BTCUSD",1735494093363,1.07287101,94162.0,94161.0,1.07695116]
["bitfinex","BTCUSD",1735494093567,1.07287101,94162.0,94161.0,1.06795116]
["bitfinex","BTCUSD",1735494093982,1.07287101,94162.0,94161.0,1.05895116]
["bitfinex","BTCUSD",1735494094097,1.07287101,94162.0,94161.0,1.06795116]
["bitfinex","BTCUSD",1735494094320,1.07287101,94162.0,94161.0,1.18915116]
["bitfinex","BTCUSD",1735494098824,1.07287101,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494102576,1.03335936,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494102778,1.02534179,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494103712,1.00731819,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494104474,1.00731819,94162.0,94161.0,1.22270916]
["bitfinex","BTCUSD",1735494104782,1.00731819,94162.0,94161.0,1.21370916]
["bitfinex","BTCUSD",1735494105006,1.00731819,94162.0,94161.0,1.22270916]
["bitfinex","BTCUSD",1735494105545,1.00731819,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494105743,1.00731819,94162.0,94161.0,1.22270916]
["bitfinex","BTCUSD",1735494106248,1.00731819,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494107261,0.94988455,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494108406,0.94988455,94162.0,94161.0,1.22270916]
["bitfinex","BTCUSD",1735494108607,0.94988455,94162.0,94161.0,1.21370916]
["bitfinex","BTCUSD",1735494108804,0.94988455,94162.0,94161.0,1.22270916]
["bitfinex","BTCUSD",1735494109919,0.94988455,94162.0,94161.0,1.21370916]
["bitfinex","BTCUSD",1735494110610,0.94988455,94162.0,94161.0,1.22270916]
["bitfinex","BTCUSD",1735494111148,0.94988455,94162.0,94161.0,1.21370916]
["bitfinex","BTCUSD",1735494111365,0.41729334,94162.0,94161.0,1.23170916]
["bitfinex","BTCUSD",1735494112499,0.0018689,94162.0,94161.0,1.20121236]
["bitfinex","BTCUSD",1735494116696,0.0001708,94170.0,94169.0,0.49019744]
["bitfinex","BTCUSD",1735494116898,0.0001708,94170.0,94169.0,0.59418376]
["bitfinex","BTCUSD",1735494117999,0.0001708,94170.0,94169.0,0.60318376]
["bitfinex","BTCUSD",1735494118320,0.0001708,94170.0,94169.0,0.61218376]
["bitfinex","BTCUSD",1735494119682,0.0001708,94170.0,94169.0,1.15661486]
["bitfinex","BTCUSD",1735494120189,0.0816708,94170.0,94169.0,0.86218762]
["bitfinex","BTCUSD",1735494120524,0.0001708,94170.0,94169.0,1.04441486]
["bitfinex","BTCUSD",1735494120755,0.0001708,94170.0,94169.0,0.86218762]
["bitfinex","BTCUSD",1735494120914,0.0001708,94170.0,94169.0,0.49998376]
["bitfinex","BTCUSD",1735494120915,0.1297708,94170.0,94169.0,0.49998376]
["bitfinex","BTCUSD",1735494121936,0.1297708,94170.0,94169.0,0.49098376]
["bitfinex","BTCUSD",1735494122336,0.1297708,94170.0,94169.0,0.48198376]
["bitfinex","BTCUSD",1735494122859,0.1297708,94170.0,94169.0,0.49098376]
["bitfinex","BTCUSD",1735494123491,0.1297708,94170.0,94169.0,0.48198376]
["bitfinex","BTCUSD",1735494123911,0.1297708,94170.0,94169.0,0.49098376]
["bitfinex","BTCUSD",1735494124326,0.1297708,94170.0,94169.0,0.48198376]
["bitfinex","BTCUSD",1735494124680,0.1297708,94170.0,94169.0,0.49098376]
["bitfinex","BTCUSD",1735494125322,0.1297708,94170.0,94169.0,0.49998376]
["bitfinex","BTCUSD",1735494125707,0.1297708,94170.0,94169.0,0.49098376]
["bitfinex","BTCUSD",1735494125902,0.1297708,94170.0,94169.0,0.49998376]
["bitfinex","BTCUSD",1735494127048,0.0816708,94170.0,94169.0,0.49998376]
["bitfinex","BTCUSD",1735494127248,0.0816708,94170.0,94169.0,0.49098376]
["bitfinex","BTCUSD",1735494127585,0.0816708,94170.0,94169.0,0.49998376]
["bitfinex","BTCUSD",1735494127821,0.0001708,94170.0,94169.0,0.49998376]
["bitfinex","BTCUSD",1735494128022,0.0001708,94170.0,94169.0,0.61218376]
["bitfinex","BTCUSD",1735494128443,0.0001708,94170.0,94169.0,0.60318376]
["bitfinex","BTCUSD",1735494128654,0.0001708,94170.0,94169.0,0.63629406]
["bitfinex","BTCUSD",1735494128802,0.0001708,94170.0,94169.0,1.18072516]
["bitfinex","BTCUSD",1735494129013,0.0001708,94170.0,94169.0,0.99395496]
["bitfinex","BTCUSD",1735494129215,0.0001708,94170.0,94169.0,1.05625097]
["bitfinex","BTCUSD",1735494129418,0.0001708,94170.0,94169.0,1.27615666]
["bitfinex","BTCUSD",1735494129886,0.0001708,94170.0,94169.0,1.28515666]
["bitfinex","BTCUSD",1735494130049,0.0001708,94170.0,94169.0,1.27615666]
["bitfinex","BTCUSD",1735494130348,0.0001708,94170.0,94169.0,1.62014221]
["bitfinex","BTCUSD",1735494130508,0.0001708,94170.0,94169.0,1.58700672]
["bitfinex","BTCUSD",1735494130708,0.0001708,94170.0,94169.0,1.62013448]
["bitfinex","BTCUSD",1735494130912,0.0001708,94170.0,94169.0,1.61113448]
["bitfinex","BTCUSD",1735494131153,0.0001708,94170.0,94169.0,1.62013448]
["bitfinex","BTCUSD",1735494131681,0.0001708,94170.0,94169.0,1.58700672]
["bitfinex","BTCUSD",1735494131907,0.0001708,94170.0,94169.0,1.62012178]
["bitfinex","BTCUSD",1735494132142,0.0001708,94170.0,94169.0,1.58700672]
["bitfinex","BTCUSD",1735494132553,0.0001708,94170.0,94169.0,1.3961941]
["bitfinex","BTCUSD",1735494133573,0.0001708,94170.0,94169.0,1.5083941]
["bitfinex","BTCUSD",1735494133874,0.0001708,94170.0,94169.0,1.51918694]
["bitfinex","BTCUSD",1735494135832,0.0001708,94170.0,94169.0,1.40698694]
["bitfinex","BTCUSD",1735494136871,0.0001708,94170.0,94169.0,1.51918694]
["bitfinex","BTCUSD",1735494137315,0.0001708,94170.0,94169.0,1.7099115]
["bitfinex","BTCUSD",1735494137690,0.0001708,94170.0,94169.0,1.74301798]
["bitfinex","BTCUSD",1735494137989,0.0001708,94170.0,94169.0,1.55229342]
["bitfinex","BTCUSD",1735494143711,0.0001706,94178.0,94171.0,0.49019744]
["bitfinex","BTCUSD",1735494143948,0.00022157,94172.0,94171.0,0.62729024]
["bitfinex","BTCUSD",1735494144327,0.00022157,94172.0,94171.0,1.17155054]
["bitfinex","BTCUSD",1735494145208,0.00022157,94172.0,94171.0,1.18055054]
["bitfinex","BTCUSD",1735494145412,0.00022157,94172.0,94171.0,1.53232978]
["bitfinex","BTCUSD",1735494145881,0.00022157,94172.0,94171.0,1.54132978]
["bitfinex","BTCUSD",1735494146822,0.00016652,94172.0,94171.0,1.54132978]
["bitfinex","BTCUSD",1735494146991,0.00016652,94172.0,94171.0,1.82736439]
["bitfinex","BTCUSD",1735494148110,0.00016652,94172.0,94171.0,1.54132978]
["bitfinex","BTCUSD",1735494151277,0.00016652,94172.0,94171.0,1.32599606]
["bitfinex","BTCUSD",1735494152221,0.00016652,94172.0,94171.0,1.21379606]
["bitfinex","BTCUSD",1735494152520,0.08166652,94172.0,94171.0,1.3960233]
["bitfinex","BTCUSD",1735494153311,0.08166652,94172.0,94171.0,1.3870233]
["bitfinex","BTCUSD",1735494153570,0.08166652,94172.0,94171.0,0.6559928]
["bitfinex","BTCUSD",1735494153774,0.12896652,94172.0,94171.0,0.30380398]
["bitfinex","BTCUSD",1735494153972,0.12855809,94172.0,94171.0,0.49957418]
["bitfinex","BTCUSD",1735494154115,0.12855809,94172.0,94171.0,0.48157418]
["bitfinex","BTCUSD",1735494154632,0.12855809,94172.0,94171.0,0.39957418]
["bitfinex","BTCUSD",1735494154844,0.12855809,94172.0,94171.0,0.49957418]
["bitfinex","BTCUSD",1735494155019,0.12855809,94172.0,94171.0,0.49057418]
["bitfinex","BTCUSD",1735494155467,0.12855809,94172.0,94171.0,0.49957418]
["bitfinex","BTCUSD",1735494156557,0.12855809,94172.0,94171.0,0.49057418]
["bitfinex","BTCUSD",1735494156958,0.12855809,94172.0,94171.0,0.49957418]
["bitfinex","BTCUSD",1735494157152,0.12855809,94172.0,94171.0,0.49974478]
["bitfinex","BTCUSD",1735494157503,0.12864339,94172.0,94171.0,0.49974478]
["bitfinex","BTCUSD",1735494166399,0.12864339,94172.0,94171.0,0.2756311]
["bitfinex","BTCUSD",1735494166609,0.12864339,94172.0,94171.0,0.17164478]
["bitfinex","BTCUSD",1735494167014,0.12864339,94172.0,94171.0,0.27164478]
["bitfinex","BTCUSD",1735494167218,0.12864339,94172.0,94171.0,0.26264478]
["bitfinex","BTCUSD",1735494167995,0.12864339,94172.0,94171.0,0.27164478]
["bitfinex","BTCUSD",1735494168212,0.12864339,94172.0,94171.0,0.26264478]
["bitfinex","BTCUSD",1735494168575,0.12864339,94172.0,94171.0,0.27164478]
["bitfinex","BTCUSD",1735494168780,0.12864339,94172.0,94171.0,0.26264478]
["bitfinex","BTCUSD",1735494169198,0.12864339,94172.0,94171.0,0.27164478]
["bitfinex","BTCUSD",1735494169766,0.12864339,94172.0,94171.0,0.26264478]
["bitfinex","BTCUSD",1735494169886,0.12864339,94172.0,94171.0,0.27164478]
["bitfinex","BTCUSD",1735494175852,0.12864339,94172.0,94171.0,0.08941754]
["bitfinex","BTCUSD",1735494176349,0.12864339,94172.0,94171.0,0.10039784]
["bitfinex","BTCUSD",1735494176589,0.12864339,94172.0,94171.0,0.17164478]
["bitfinex","BTCUSD",1735494180721,0.13054714,94181.0,94180.0,0.08222724]
["bitfinex","BTCUSD",1735494180901,0.13054714,94190.0,94189.0,0.08222724]
["bitfinex","BTCUSD",1735494181104,1.339561,94190.0,94189.0,0.08222724]
["bitfinex","BTCUSD",1735494181307,1.339561,94197.0,94189.0,0.08222724]
["bitfinex","BTCUSD",1735494181509,0.09831659,94196.0,94195.0,0.08222724]
["bitfinex","BTCUSD",1735494181754,1.43787759,94196.0,94171.0,0.08941754]
["bitfinex","BTCUSD",1735494181895,1.339561,94195.0,94171.0,0.08941754]
["bitfinex","BTCUSD",1735494182087,0.0988802,94194.0,94171.0,0.08041754]
["bitfinex","BTCUSD",1735494182295,1.339561,94193.0,94171.0,0.07141754]
["bitfinex","BTCUSD",1735494182615,0.09893658,94192.0,94180.0,0.017]
["bitfinex","BTCUSD",1735494182812,1.339561,94191.0,94180.0,0.017]
["bitfinex","BTCUSD",1735494183007,1.339561,94191.0,94171.0,0.07141754]
["bitfinex","BTCUSD",1735494183219,1.339561,94191.0,94171.0,0.08041754]
["bitfinex","BTCUSD",1735494183419,1.339561,94191.0,94171.0,0.08741754]
["bitfinex","BTCUSD",1735494183587,1.339561,94191.0,94171.0,0.07841754]
["bitfinex","BTCUSD",1735494183789,0.0762,94189.0,94180.0,0.009]
["bitfinex","BTCUSD",1735494183986,0.1248,94187.0,94180.0,0.009]
["bitfinex","BTCUSD",1735494184351,1.339561,94186.0,94180.0,0.009]
["bitfinex","BTCUSD",1735494184487,0.1248,94184.0,94180.0,0.009]
["bitfinex","BTCUSD",1735494184697,0.1248,94190.0,94180.0,0.009]
["bitfinex","BTCUSD",1735494184942,1.388161,94189.0,94188.0,0.07124694]
["bitfinex","BTCUSD",1735494185139,1.464361,94189.0,94188.0,0.07124694]
["bitfinex","BTCUSD",1735494186609,1.464361,94189.0,94188.0,0.07924694]
["bitfinex","BTCUSD",1735494187264,1.464361,94189.0,94188.0,0.08824694]
["bitfinex","BTCUSD",1735494188565,1.464361,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494196442,1.55975148,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494197665,1.60789925,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494198348,1.464361,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494200217,1.56834732,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494200428,1.56293121,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494201672,1.23960163,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494201875,1.141032,94189.0,94188.0,0.017]
["bitfinex","BTCUSD",1735494202086,1.141032,94189.0,94188.0,0.009]
["bitfinex","BTCUSD",1735494202288,1.1132,94189.0,94188.0,0.009]
["bitfinex","BTCUSD",1735494202490,1.1132,94189.0,94188.0,0.013]
["bitfinex","BTCUSD",1735494203079,1.1132,94189.0,94184.0,0.07124694]
["bitfinex","BTCUSD",1735494203295,1.1132,94189.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494203296,0.0762,94189.0,94188.0,0.07924694]
["bitfinex","BTCUSD",1735494203502,0.19131449,94192.0,94188.0,0.07424694]
["bitfinex","BTCUSD",1735494203708,0.19131449,94192.0,94188.0,0.07124694]
["bitfinex","BTCUSD",1735494203911,0.19131449,94192.0,94188.0,0.08024694]
["bitfinex","BTCUSD",1735494204122,0.19131449,94192.0,94188.0,0.07124694]
["bitfinex","BTCUSD",1735494204421,0.09565787,94190.0,94189.0,0.07124694]
["bitfinex","BTCUSD",1735494205507,0.09565787,94193.0,94189.0,0.07124694]
["bitfinex","BTCUSD",1735494205667,0.11088679,94197.0,94189.0,0.07124694]
["bitfinex","BTCUSD",1735494205917,1.064832,94196.0,94189.0,0.07124694]
["bitfinex","BTCUSD",1735494206107,1.064832,94196.0,94189.0,0.07824694]
["bitfinex","BTCUSD",1735494206537,0.09566834,94195.0,94189.0,0.07124694]
["bitfinex","BTCUSD",1735494206767,1.064832,94194.0,94189.0,0.08024694]
["bitfinex","BTCUSD",1735494207068,1.064832,94194.0,94189.0,0.07624694]
["bitfinex","BTCUSD",1735494207473,1.064832,94194.0,94189.0,0.08524694]
["bitfinex","BTCUSD",1735494207767,1.064832,94194.0,94189.0,0.07624694]
["bitfinex","BTCUSD",1735494207967,1.064832,94194.0,94189.0,0.08524694]
["bitfinex","BTCUSD",1735494208516,1.064832,94197.0,94189.0,0.08524694]
["bitfinex","BTCUSD",1735494208716,1.144632,94197.0,94189.0,0.08524694]
["bitfinex","BTCUSD",1735494208869,1.064832,94196.0,94189.0,0.08524694]
["bitfinex","BTCUSD",1735494209387,1.064832,94196.0,94189.0,0.08024694]
["bitfinex","BTCUSD",1735494209770,1.16881832,94196.0,94189.0,0.006]
["bitfinex","BTCUSD",1735494209978,0.0798,94194.0,94189.0,0.015]
["bitfinex","BTCUSD",1735494210183,0.0798,94192.0,94189.0,0.015]
["bitfinex","BTCUSD",1735494210397,1.16328948,94191.0,94189.0,0.009]
["bitfinex","BTCUSD",1735494210587,1.064832,94190.0,94189.0,0.015]
["bitfinex","BTCUSD",1735494210795,1.16334584,94190.0,94189.0,0.006]
["bitfinex","BTCUSD",1735494210996,1.29174584,94190.0,94189.0,0.006]
["bitfinex","BTCUSD",1735494211202,1.29174584,94190.0,94189.0,0.008]
["bitfinex","BTCUSD",1735494212443,1.29174584,94190.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494212652,1.16337402,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494214307,1.16337402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494214719,0.376,94189.0,94188.0,0.08541754]
["bitfinex","BTCUSD",1735494214927,1.064832,94196.0,94192.0,0.07124694]
["bitfinex","BTCUSD",1735494216605,0.2393712,94194.0,94192.0,0.07824694]
["bitfinex","BTCUSD",1735494216816,1.16314859,94193.0,94192.0,0.011]
["bitfinex","BTCUSD",1735494217568,1.16314859,94193.0,94192.0,0.007]
["bitfinex","BTCUSD",1735494217708,1.16314859,94193.0,94192.0,0.011]
["bitfinex","BTCUSD",1735494218353,1.16314859,94193.0,94192.0,0.007]
["bitfinex","BTCUSD",1735494218610,1.16314859,94193.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494218782,1.064832,94192.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494218976,0.09848566,94191.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494219180,1.064832,94190.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494219357,0.09854202,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494219554,1.16337402,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494220165,1.16337402,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494220364,1.16337402,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494220682,1.16337402,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494221870,1.16337402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494222625,1.16337402,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494222848,1.16337402,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494223054,1.16337402,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494223207,1.16337402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494226719,1.15837402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494226922,1.23577402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494230724,1.15837402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494233871,1.23577402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494236839,1.15837402,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494238994,1.15828324,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494239453,1.15836854,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494245728,1.15836854,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494245925,1.15836854,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494246413,1.15836854,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494246713,1.15836854,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494247400,1.15836854,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494247826,1.15836854,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494248383,1.15836854,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494248982,1.15836854,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494252320,1.15836854,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494252522,1.15836854,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494252719,1.15836854,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494253324,1.15836854,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494254039,1.15836854,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494254818,1.15836854,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494255143,1.44570337,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494255552,1.44570337,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494255956,1.44570337,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494256152,1.15836854,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494256659,1.15836854,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494257035,1.15836854,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494257387,1.15836854,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494258199,1.15836854,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494260018,0.90201827,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494260203,0.9020183,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494263099,0.9020183,94189.0,94188.0,0.0931706]
["bitfinex","BTCUSD",1735494264054,0.9020183,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494272943,1.1895805,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494273795,0.9020183,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494284914,1.18963428,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494285891,0.9020183,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494286890,0.9020183,94189.0,94188.0,0.08541754]
["bitfinex","BTCUSD",1735494287438,0.9020183,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494288005,0.9020183,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494288165,0.9020183,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494288367,0.9020183,94189.0,94188.0,0.0051706]
["bitfinex","BTCUSD",1735494288753,0.9020183,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494288955,0.606011,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494289155,0.606011,94189.0,94188.0,0.0151706]
["bitfinex","BTCUSD",1735494289687,0.606011,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494290507,0.606011,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494290691,0.606011,94189.0,94188.0,0.0091706]
["bitfinex","BTCUSD",1735494291109,0.606011,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494291485,0.84562794,94189.0,94188.0,0.0141706]
["bitfinex","BTCUSD",1735494293147,0.84562794,94189.0,94188.0,0.08541754]
["bitfinex","BTCUSD",1735494293884,0.23961694,94189.0,94188.0,0.08541754]
["bitfinex","BTCUSD",1735494294103,0.23961694,94189.0,94188.0,0.20681754]
["bitfinex","BTCUSD",1735494294889,0.23961694,94189.0,94188.0,0.31080386]
["bitfinex","BTCUSD",1735494295094,0.23961694,94189.0,94188.0,0.29680386]
["bitfinex","BTCUSD",1735494295513,0.09581988,94191.0,94189.0,0.0795]
["bitfinex","BTCUSD",1735494295713,0.09581988,94191.0,94189.0,0.18348632]
["bitfinex","BTCUSD",1735494295910,0.09581988,94191.0,94190.0,0.0795]
["bitfinex","BTCUSD",1735494296469,8.53e-05,94197.0,94190.0,0.0795]
["bitfinex","BTCUSD",1735494298064,8.53e-05,94197.0,94190.0,0.0875]
["bitfinex","BTCUSD",1735494298290,8.53e-05,94197.0,94190.0,0.0965]
["bitfinex","BTCUSD",1735494298664,8.53e-05,94197.0,94190.0,0.0885]
["bitfinex","BTCUSD",1735494298816,8.53e-05,94197.0,94190.0,0.0795]
["bitfinex","BTCUSD",1735494299020,8.53e-05,94197.0,94190.0,0.0875]
["bitfinex","BTCUSD",1735494299248,8.53e-05,94197.0,94190.0,0.0965]
["bitfinex","BTCUSD",1735494299450,8.53e-05,94197.0,94190.0,0.0875]
["bitfinex","BTCUSD",1735494299655,8.53e-05,94197.0,94196.0,0.07124694]
["bitfinex","BTCUSD",1735494301459,8.53e-05,94197.0,94196.0,0.08924694]
["bitfinex","BTCUSD",1735494302435,8.53e-05,94197.0,94196.0,0.32113326]
["bitfinex","BTCUSD",1735494329644,8.53e-05,94197.0,94196.0,0.31213326]
["bitfinex","BTCUSD",1735494330482,8.53e-05,94197.0,94196.0,0.30313326]
["bitfinex","BTCUSD",1735494330695,8.53e-05,94197.0,94196.0,0.32113326]
["bitfinex","BTCUSD",1735494332949,8.53e-05,94197.0,94196.0,0.31213326]
["bitfinex","BTCUSD",1735494333432,8.53e-05,94197.0,94196.0,0.32113326]
["bitfinex","BTCUSD",1735494334942,8.53e-05,94197.0,94196.0,0.08924694]
["bitfinex","BTCUSD",1735494335171,8.53e-05,94197.0,94196.0,0.018]
["bitfinex","BTCUSD",1735494335422,8.53e-05,94197.0,94196.0,0.08924694]
["bitfinex","BTCUSD",1735494335838,0.6060963,94197.0,94196.0,0.009]
["bitfinex","BTCUSD",1735494336245,0.6060963,94197.0,94196.0,0.017]
["bitfinex","BTCUSD",1735494336697,0.6060963,94197.0,94195.0,0.07124694]
["bitfinex","BTCUSD",1735494336942,0.606011,94196.0,94195.0,0.07124694]
["bitfinex","BTCUSD",1735494337377,0.606011,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735494338342,0.70183088,94196.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735494338558,0.62266473,94195.0,94194.0,0.07124694]
["bitfinex","BTCUSD",1735494339867,0.62266473,94195.0,94194.0,0.07924694]
["bitfinex","BTCUSD",1735494340257,0.62266473,94195.0,94194.0,0.008]
["bitfinex","BTCUSD",1735494341244,0.62266473,94195.0,94194.0,0.017]
["bitfinex","BTCUSD",1735494341650,0.8143045,94195.0,94194.0,0.017]
["bitfinex","BTCUSD",1735494341871,0.8143045,94195.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735494342112,0.2082935,94195.0,94194.0,0.006]
["bitfinex","BTCUSD",1735494342309,0.8143045,94195.0,94194.0,0.006]
["bitfinex","BTCUSD",1735494342535,0.8143045,94195.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735494342734,0.09569857,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735494343922,0.09569857,94191.0,94189.0,0.0061706]
["bitfinex","BTCUSD",1735494344458,0.09569857,94191.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494345018,0.09569857,94191.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735494345397,0.09569857,94191.0,94189.0,0.0161706]
["bitfinex","BTCUSD",1735494345761,0.09569857,94191.0,94189.0,0.0091706]
["bitfinex","BTCUSD",1735494345995,0.09569857,94192.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494346415,0.075,94190.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494346627,0.681011,94190.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494346969,0.681011,94190.0,94189.0,0.0091706]
["bitfinex","BTCUSD",1735494347404,0.6976667,94190.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735494347754,0.6976667,94190.0,94189.0,0.0091706]
["bitfinex","BTCUSD",1735494348168,0.6976667,94190.0,94189.0,0.0061706]
["bitfinex","BTCUSD",1735494348566,0.6976667,94190.0,94189.0,0.0091706]
["bitfinex","BTCUSD",1735494348947,0.6976667,94190.0,94189.0,0.0061706]
["bitfinex","BTCUSD",1735494349631,0.84121456,94190.0,94189.0,0.0061706]
["bitfinex","BTCUSD",1735494350977,0.84121456,94190.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494352665,0.94520088,94190.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494352841,0.99360088,94190.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494353305,0.85559033,94190.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494353422,0.88434339,94190.0,94189.0,0.0151706]
["bitfinex","BTCUSD",1735494353638,0.88434339,94190.0,94189.0,0.015]
["bitfinex","BTCUSD",1735494353852,0.88434339,94190.0,94189.0,0.00155136]
["bitfinex","BTCUSD",1735494354052,0.86768769,94190.0,94189.0,0.00155136]
["bitfinex","BTCUSD",1735494354445,0.86768769,94190.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494354446,0.1234,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494354782,0.56084327,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494356601,0.56084327,94189.0,94188.0,0.0021706]
["bitfinex","BTCUSD",1735494358512,0.57750263,94189.0,94188.0,0.0021706]
["bitfinex","BTCUSD",1735494358898,0.57750263,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494359502,0.74594407,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494360083,0.74094407,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494360621,0.50246936,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494363537,0.69307779,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494363974,0.67641843,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494364149,0.77847002,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494364861,0.58786159,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494367315,0.60452075,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494368364,0.79503173,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494369544,0.60452075,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494369911,0.60460615,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494370688,0.70460615,94189.0,94188.0,0.0031706]
["bitfinex","BTCUSD",1735494371779,0.70460615,94189.0,94188.0,0.0021706]
["bitfinex","BTCUSD",1735494371979,0.70660615,94189.0,94188.0,0.0021706]
["bitfinex","BTCUSD",1735494372178,0.70660615,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494372566,0.70460615,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494372787,0.70660615,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494373011,0.71260615,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494373332,0.70660615,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494374127,0.68994699,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494374507,0.69420499,94189.0,94188.0,0.0001706]
["bitfinex","BTCUSD",1735494375002,0.69420499,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494375207,0.70020499,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494377053,0.5938954,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494378633,0.6105554,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494381394,0.61050164,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494381780,0.89810374,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494383210,0.61050164,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494383386,0.67211408,94189.0,94188.0,0.0011706]
["bitfinex","BTCUSD",1735494383899,0.67211408,94189.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494383900,0.1,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494384097,0.54761,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494384394,0.59441,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494384589,0.59994904,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494384855,0.65994394,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494385042,0.66194394,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494385767,0.65994394,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494386040,0.66294394,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494387027,0.68360846,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494387345,0.67960846,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494387684,0.67660846,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494387866,0.68660846,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494391647,1.21755846,94172.0,94171.0,0.0001706]
["bitfinex","BTCUSD",1735494392387,1.21755846,94172.0,94144.0,0.07814121]
["bitfinex","BTCUSD",1735494392388,0.1,94159.0,94144.0,0.07814121]
["bitfinex","BTCUSD",1735494392520,0.26122756,94154.0,94144.0,0.07814121]
["bitfinex","BTCUSD",1735494392726,0.36741,94153.0,94144.0,0.07814121]
["bitfinex","BTCUSD",1735494392995,0.09541724,94146.0,94144.0,0.07814121]
["bitfinex","BTCUSD",1735494393192,0.36741,94145.0,94144.0,0.07814121]
["bitfinex","BTCUSD",1735494393630,0.36741,94145.0,94144.0,0.07819198]
["bitfinex","BTCUSD",1735494394557,0.46140134,94145.0,94144.0,0.07819198]
["bitfinex","BTCUSD",1735494395017,0.46240134,94145.0,94144.0,0.07919198]
["bitfinex","BTCUSD",1735494395242,0.46240134,94145.0,94144.0,0.08119198]
["bitfinex","BTCUSD",1735494397415,0.47906655,94145.0,94144.0,0.08119198]
["bitfinex","BTCUSD",1735494397635,0.47906655,94145.0,94144.0,0.00305077]
["bitfinex","BTCUSD",1735494398155,0.71760965,94145.0,94144.0,0.00305077]
["bitfinex","BTCUSD",1735494398772,0.71760965,94145.0,94144.0,0.00105077]
["bitfinex","BTCUSD",1735494399190,0.71860965,94145.0,94144.0,0.00105077]
["bitfinex","BTCUSD",1735494399412,0.48006655,94145.0,94144.0,0.00105077]
["bitfinex","BTCUSD",1735494400013,0.66276655,94145.0,94144.0,0.00105077]
["bitfinex","BTCUSD",1735494400415,0.66076655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494400640,0.66176655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494400875,0.66376655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494401386,0.66076655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494401596,0.66176655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494401919,0.66376655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494402128,0.77296655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494402294,0.77596655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494402501,0.82386655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494403570,1.35481655,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494403984,1.34515134,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494404190,1.34215134,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494404424,1.33915134,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494404753,1.35368613,94145.0,94144.0,5.077e-05]
["bitfinex","BTCUSD",1735494404969,1.35368613,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494407210,1.37035669,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494410887,1.21025669,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494411084,0.93356535,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494411258,1.03356535,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494411617,0.93356535,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494411827,0.92956535,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494412052,1.13355167,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494412310,1.12655167,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494412719,1.13155167,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494413034,0.79809467,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494413489,0.69609467,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494413701,0.79609467,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494414149,0.77942411,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494416012,0.57543779,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494416211,0.57543779,94145.0,94144.0,0.08222157]
["bitfinex","BTCUSD",1735494416412,0.76612504,94145.0,94144.0,0.12782157]
["bitfinex","BTCUSD",1735494417300,0.78279112,94145.0,94144.0,0.12782157]
["bitfinex","BTCUSD",1735494417702,0.59210387,94145.0,94144.0,0.12782157]
["bitfinex","BTCUSD",1735494419076,0.59210387,94145.0,94144.0,0.12982157]
["bitfinex","BTCUSD",1735494419283,0.66084954,94145.0,94144.0,0.13082157]
["bitfinex","BTCUSD",1735494419661,0.59210387,94145.0,94144.0,0.12982157]
["bitfinex","BTCUSD",1735494419866,0.59310387,94145.0,94144.0,0.13082157]
["bitfinex","BTCUSD",1735494420287,0.59310387,94145.0,94144.0,0.12882157]
["bitfinex","BTCUSD",1735494420684,0.59310387,94145.0,94144.0,0.13282157]
["bitfinex","BTCUSD",1735494422500,0.68578591,94145.0,94144.0,0.13282157]
["bitfinex","BTCUSD",1735494422702,0.68578591,94145.0,94144.0,0.05082157]
["bitfinex","BTCUSD",1735494422898,0.68578591,94145.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494424063,0.66911983,94145.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494426806,0.57643779,94145.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494427207,0.57543779,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494427429,0.59210395,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494428041,0.59210395,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494428241,0.59210395,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494428519,0.58218935,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494429956,0.86892741,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494431138,0.58218935,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494434015,0.56552319,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494437209,0.56552319,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494438022,0.57052319,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494438400,0.56552319,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494438576,0.58219021,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494439170,0.58319021,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494439925,0.58619021,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494440956,0.68697939,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494443151,0.58619021,94145.0,94144.0,0.12382157]
["bitfinex","BTCUSD",1735494443566,0.56952319,94145.0,94144.0,0.12382157]
["bitfinex","BTCUSD",1735494444345,0.56652319,94145.0,94144.0,0.12382157]
["bitfinex","BTCUSD",1735494444550,0.56552319,94145.0,94144.0,0.12382157]
["bitfinex","BTCUSD",1735494445772,0.56652319,94145.0,94144.0,0.12482157]
["bitfinex","BTCUSD",1735494445982,0.56652319,94145.0,94144.0,0.12582157]
["bitfinex","BTCUSD",1735494446354,0.56652319,94145.0,94144.0,0.12482157]
["bitfinex","BTCUSD",1735494446782,0.5320354,94145.0,94144.0,0.22682157]
["bitfinex","BTCUSD",1735494447864,0.5310354,94145.0,94144.0,0.22382157]
["bitfinex","BTCUSD",1735494448065,0.4029354,94145.0,94144.0,0.22382157]
["bitfinex","BTCUSD",1735494448899,8.54e-05,94145.0,94144.0,0.22382157]
["bitfinex","BTCUSD",1735494449100,0.0010854,94145.0,94144.0,0.22782157]
["bitfinex","BTCUSD",1735494450079,8.54e-05,94145.0,94144.0,0.22382157]
["bitfinex","BTCUSD",1735494450611,0.0010854,94145.0,94144.0,0.23082157]
["bitfinex","BTCUSD",1735494451853,0.0010854,94145.0,94144.0,0.23482157]
["bitfinex","BTCUSD",1735494451854,0.0020854,94145.0,94144.0,0.23482157]
["bitfinex","BTCUSD",1735494452668,0.0010854,94145.0,94144.0,0.23082157]
["bitfinex","BTCUSD",1735494453021,0.0010854,94145.0,94144.0,0.23482157]
["bitfinex","BTCUSD",1735494453256,0.0020854,94145.0,94144.0,0.23482157]
["bitfinex","BTCUSD",1735494454226,0.0020854,94145.0,94144.0,0.13482157]
["bitfinex","BTCUSD",1735494455221,1.7050854,94145.0,94144.0,0.13482157]
["bitfinex","BTCUSD",1735494456626,0.1220854,94145.0,94144.0,0.08782157]
["bitfinex","BTCUSD",1735494457376,0.0020854,94145.0,94144.0,0.08782157]
["bitfinex","BTCUSD",1735494457958,0.0020854,94145.0,94144.0,0.18782157]
["bitfinex","BTCUSD",1735494458200,0.0020854,94145.0,94144.0,0.23372157]
["bitfinex","BTCUSD",1735494458407,0.0020854,94145.0,94144.0,0.33770789]
["bitfinex","BTCUSD",1735494461993,0.0020854,94145.0,94144.0,0.23770789]
["bitfinex","BTCUSD",1735494462211,0.0020854,94145.0,94144.0,0.33770789]
["bitfinex","BTCUSD",1735494462831,0.0020854,94145.0,94144.0,0.23372157]
["bitfinex","BTCUSD",1735494469643,0.0010854,94145.0,94144.0,0.33070789]
["bitfinex","BTCUSD",1735494470079,0.0020854,94145.0,94144.0,0.33670789]
["bitfinex","BTCUSD",1735494470421,0.0010854,94145.0,94144.0,0.33070789]
["bitfinex","BTCUSD",1735494471405,8.54e-05,94145.0,94144.0,0.32670789]
["bitfinex","BTCUSD",1735494472010,0.0010854,94145.0,94144.0,0.33570789]
["bitfinex","BTCUSD",1735494472227,0.0020854,94145.0,94144.0,0.34470789]
["bitfinex","BTCUSD",1735494472434,0.0010854,94145.0,94144.0,0.33570789]
["bitfinex","BTCUSD",1735494472636,8.54e-05,94145.0,94144.0,0.32670789]
["bitfinex","BTCUSD",1735494472849,0.0010854,94145.0,94144.0,0.33570789]
["bitfinex","BTCUSD",1735494472986,0.0020854,94145.0,94144.0,0.34470789]
["bitfinex","BTCUSD",1735494476677,0.0020854,94145.0,94144.0,0.24470789]
["bitfinex","BTCUSD",1735494477050,0.0020854,94145.0,94144.0,0.34470789]
["bitfinex","BTCUSD",1735494479651,0.0020854,94145.0,94144.0,0.24072157]
["bitfinex","BTCUSD",1735494480711,0.0020854,94145.0,94144.0,0.19482157]
["bitfinex","BTCUSD",1735494480919,0.0020854,94145.0,94144.0,0.01822157]
["bitfinex","BTCUSD",1735494481092,0.01874813,94145.0,94144.0,0.01822157]
["bitfinex","BTCUSD",1735494481423,4.62638294,94145.0,94144.0,0.01822157]
["bitfinex","BTCUSD",1735494481624,3.52274813,94145.0,94144.0,0.01822157]
["bitfinex","BTCUSD",1735494481846,2.49074813,94145.0,94144.0,0.01822157]
["bitfinex","BTCUSD",1735494482383,2.48974813,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494482797,2.48874813,94145.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494483158,2.56494813,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494483441,2.59687791,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494483687,2.59687791,94145.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494484075,2.58021518,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494484232,2.58021518,94145.0,94144.0,0.01122157]
["bitfinex","BTCUSD",1735494484793,2.72362603,94145.0,94144.0,0.01122157]
["bitfinex","BTCUSD",1735494485255,2.69169625,94145.0,94144.0,0.01122157]
["bitfinex","BTCUSD",1735494485367,2.69069625,94145.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494485588,2.69069625,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494485795,2.78630349,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494486032,2.78630349,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494487695,2.5472854,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494487908,2.5482854,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494488551,2.56495136,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494488753,2.56395136,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494489127,2.56395136,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494490215,2.80296945,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494490684,2.90695577,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494491176,2.80296945,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494491393,2.56395136,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494492348,0.40275136,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494492604,2.30675136,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494492820,2.38475136,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494493096,5.09570436,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494494136,4.853702,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494495691,3.458,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494496437,3.041,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494498197,3.05766536,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494499700,3.05775066,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494500103,3.14273698,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494501102,3.03875066,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494501549,2.96375066,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494501759,2.95175066,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494502580,2.88875066,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494502862,1.25775066,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494503062,0.87975066,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494503983,0.8630853,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494504443,0.95859577,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494505892,1.00639501,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494506777,8.53e-05,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494507950,2.99375052,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494508161,0.01675052,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494508523,2.72075052,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494508757,0.93075052,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494509231,1.07403533,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494509685,1.01103533,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494510389,0.89003533,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494512363,0.82603533,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494513893,0.68275052,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494514092,0.6660853,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494517231,0.85718791,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494518999,0.6660853,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494520234,0.68275057,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494523263,0.30875057,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494524067,0.2920853,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494524713,0.2720853,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494525334,8.53e-05,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494526785,8.53e-05,94145.0,94144.0,0.10422157]
["bitfinex","BTCUSD",1735494527153,0.28695504,94145.0,94144.0,0.10422157]
["bitfinex","BTCUSD",1735494527353,0.30361937,94145.0,94144.0,0.10422157]
["bitfinex","BTCUSD",1735494528208,0.01674963,94145.0,94144.0,0.10422157]
["bitfinex","BTCUSD",1735494530046,0.01674963,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494530477,0.09774963,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494531083,0.14344963,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494531291,4.99715163,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494531702,4.99715163,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494531837,5.28402137,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494532062,5.38800769,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494532479,5.28402137,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494532896,5.28402137,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494533095,5.00167074,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494533313,4.714801,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494534652,4.7148863,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494536165,4.7954863,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494536546,4.81215242,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494538454,4.53824842,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494540546,4.64223474,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494541822,4.53824842,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494542030,3.61435142,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494542853,2.61175142,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494543064,1.63375142,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494544090,1.6170853,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494544509,8.53e-05,94145.0,94144.0,0.00322157]
["bitfinex","BTCUSD",1735494545771,8.53e-05,94145.0,94144.0,0.10322157]
["bitfinex","BTCUSD",1735494546183,8.53e-05,94145.0,94144.0,0.15292157]
["bitfinex","BTCUSD",1735494546382,8.53e-05,94145.0,94144.0,0.23232157]
["bitfinex","BTCUSD",1735494547212,0.14375406,94145.0,94144.0,0.23232157]
["bitfinex","BTCUSD",1735494548037,0.14375406,94145.0,94144.0,0.23132157]
["bitfinex","BTCUSD",1735494548246,1.73661654,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494548458,3.0750853,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494548669,0.76974996,94145.0,94144.0,0.01022157]
["bitfinex","BTCUSD",1735494548879,0.76974996,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494549714,0.76974996,94145.0,94144.0,0.01422157]
["bitfinex","BTCUSD",1735494552641,1.05723031,94145.0,94144.0,0.01422157]
["bitfinex","BTCUSD",1735494553407,1.05723031,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494553866,1.03956565,94145.0,94144.0,0.07672157]
["bitfinex","BTCUSD",1735494554074,0.28756565,94145.0,94144.0,0.17672157]
["bitfinex","BTCUSD",1735494554708,8.53e-05,94145.0,94144.0,0.18072157]
["bitfinex","BTCUSD",1735494555098,8.53e-05,94145.0,94144.0,0.22622157]
["bitfinex","BTCUSD",1735494556681,8.53e-05,94145.0,94144.0,0.23122157]
["bitfinex","BTCUSD",1735494557177,8.53e-05,94145.0,94144.0,0.22622157]
["bitfinex","BTCUSD",1735494557376,0.0010853,94145.0,94144.0,0.23322157]
["bitfinex","BTCUSD",1735494557962,0.0010853,94145.0,94144.0,0.22922157]
["bitfinex","BTCUSD",1735494558199,0.0010853,94145.0,94144.0,0.12922157]
["bitfinex","BTCUSD",1735494558384,0.0020853,94145.0,94144.0,0.23822157]
["bitfinex","BTCUSD",1735494558763,0.0010853,94145.0,94144.0,0.22922157]
["bitfinex","BTCUSD",1735494559625,0.0020853,94145.0,94144.0,0.23822157]
["bitfinex","BTCUSD",1735494563064,0.09778641,94145.0,94144.0,0.23822157]
["bitfinex","BTCUSD",1735494564486,0.0020853,94145.0,94144.0,0.23822157]
["bitfinex","BTCUSD",1735494569590,0.0020853,94145.0,94144.0,0.13822157]
["bitfinex","BTCUSD",1735494569823,0.0020853,94145.0,94144.0,0.01622157]
["bitfinex","BTCUSD",1735494570240,4.4429823,94145.0,94144.0,0.01622157]
["bitfinex","BTCUSD",1735494570674,4.5211823,94145.0,94144.0,0.01622157]
["bitfinex","BTCUSD",1735494571337,4.5201823,94145.0,94144.0,0.00722157]
["bitfinex","BTCUSD",1735494571544,2.1552853,94145.0,94144.0,0.00722157]
["bitfinex","BTCUSD",1735494571755,2.0760853,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494571987,2.0770853,94145.0,94144.0,0.00822157]
["bitfinex","BTCUSD",1735494572211,2.0770853,94145.0,94144.0,0.01222157]
["bitfinex","BTCUSD",1735494572644,2.0770853,94145.0,94144.0,0.00822157]
["bitfinex","BTCUSD",1735494573063,2.0770853,94145.0,94144.0,0.01222157]
["bitfinex","BTCUSD",1735494573574,2.23027162,94145.0,94144.0,0.01222157]
["bitfinex","BTCUSD",1735494573778,2.30847162,94145.0,94144.0,0.01222157]
["bitfinex","BTCUSD",1735494575029,2.30847162,94145.0,94144.0,0.00822157]
["bitfinex","BTCUSD",1735494575469,2.30847162,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494575874,2.30847162,94145.0,94144.0,0.00822157]
["bitfinex","BTCUSD",1735494576261,2.30747162,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494576994,2.30747162,94145.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494577669,2.2034853,94145.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494578287,2.2034853,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494578533,2.2034853,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494578759,2.22015141,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494579323,2.23126617,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494579939,2.33525249,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494583252,2.33514519,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494584029,2.31847908,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494585444,2.21449276,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494588467,2.23115922,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494589685,2.18195922,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494589887,2.10375922,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494590668,2.3907169,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494591448,2.10375922,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494591857,1.53978122,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494592059,1.8267389,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494592478,1.8268242,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494593284,1.53986652,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494593987,1.00120006,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494594395,0.80331253,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494597129,0.8199778,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494597562,1.01126676,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494601576,1.09195423,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494601896,0.20795423,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494603125,0.01666527,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494603333,0.01666527,94145.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494603997,0.19128896,94147.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494604355,0.14348488,94146.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494605402,8.53e-05,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494605607,0.19137426,94145.0,94144.0,0.22692157]
["bitfinex","BTCUSD",1735494605810,0.19137426,94145.0,94144.0,0.23092157]
["bitfinex","BTCUSD",1735494606112,0.19237426,94145.0,94144.0,0.23992157]
["bitfinex","BTCUSD",1735494606319,0.19237426,94145.0,94144.0,0.23592157]
["bitfinex","BTCUSD",1735494606829,0.0010853,94145.0,94144.0,0.24092157]
["bitfinex","BTCUSD",1735494615773,0.13051664,94154.0,94144.0,0.24092157]
["bitfinex","BTCUSD",1735494616591,0.13051664,94154.0,94145.0,0.0828]
["bitfinex","BTCUSD",1735494617523,0.13051664,94154.0,94153.0,0.1]
["bitfinex","BTCUSD",1735494617728,0.01666295,94157.0,94156.0,0.1]
["bitfinex","BTCUSD",1735494618343,0.01666295,94157.0,94156.0,0.099]
["bitfinex","BTCUSD",1735494618783,0.01666295,94157.0,94156.0,0.2299]
["bitfinex","BTCUSD",1735494619728,0.01766295,94157.0,94156.0,0.2369]
["bitfinex","BTCUSD",1735494619933,0.01766295,94157.0,94156.0,0.2419]
["bitfinex","BTCUSD",1735494620331,0.01766295,94157.0,94156.0,0.2369]
["bitfinex","BTCUSD",1735494620752,0.01766295,94157.0,94156.0,0.2429]
["bitfinex","BTCUSD",1735494624139,0.001,94157.0,94156.0,0.112]
["bitfinex","BTCUSD",1735494625105,0.0814,94168.0,94156.0,0.105]
["bitfinex","BTCUSD",1735494625319,3.266,94161.0,94156.0,0.105]
["bitfinex","BTCUSD",1735494625509,3.266,94161.0,94156.0,0.006]
["bitfinex","BTCUSD",1735494625711,3.266,94161.0,94156.0,0.015]
["bitfinex","BTCUSD",1735494626076,3.266,94161.0,94156.0,0.009]
["bitfinex","BTCUSD",1735494626666,3.266,94161.0,94156.0,0.005]
["bitfinex","BTCUSD",1735494626869,0.09551574,94160.0,94156.0,0.005]
["bitfinex","BTCUSD",1735494627073,4.254188,94159.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494627211,0.13051664,94154.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494627414,4.254188,94153.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494627941,0.0768,94152.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494628191,4.330988,94152.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494628307,0.09553726,94150.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494628507,4.254188,94149.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494628929,0.01666397,94148.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494629466,4.254188,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494629672,4.39749389,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494629874,0.14330589,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494630122,0.14330589,94147.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494630505,0.14330589,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494630950,0.14330589,94147.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494631122,0.14330589,94147.0,94144.0,0.01222157]
["bitfinex","BTCUSD",1735494633533,0.09558985,94145.0,94144.0,0.01222157]
["bitfinex","BTCUSD",1735494633935,0.09558985,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494634571,0.09558985,94145.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494635357,0.09558985,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494635567,0.09558985,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494635772,0.14330589,94147.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494636766,0.14330589,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494637322,0.15997016,94147.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494638858,0.14330589,94146.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494639017,0.001,94145.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494639605,0.001,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494639810,0.14330589,94146.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494639942,0.14330589,94146.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494640347,0.14330589,94146.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494641520,0.19128896,94145.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494642150,0.19128896,94145.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494642542,0.19128896,94145.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494643834,4.254188,94146.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494644470,4.254188,94146.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494645090,4.254188,94146.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494645339,0.001,94146.0,94144.0,0.00922157]
["bitfinex","BTCUSD",1735494645517,4.254188,94145.0,94144.0,0.01322157]
["bitfinex","BTCUSD",1735494645969,4.089,94145.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494646178,3.728,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494646389,3.58,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494646595,4.254188,94147.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494647033,4.254188,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494647238,4.27085298,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494647448,3.572,94146.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494647620,3.526,94146.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494647864,3.487,94146.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494648039,3.62,94146.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494648786,3.371,94146.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494648989,3.412,94146.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494649209,3.412,94146.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494649656,1.49,94146.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494649855,1.447,94146.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494650062,1.388,94145.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494650374,1.5,94146.0,94144.0,0.00722157]
["bitfinex","BTCUSD",1735494650879,1.5,94146.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494651456,1.088,94145.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494651639,1.055,94145.0,94144.0,0.00622157]
["bitfinex","BTCUSD",1735494652042,1.098,94146.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494652427,0.977,94146.0,94144.0,0.00622157]
["bitfinex","BTCUSD",1735494652628,0.968,94146.0,94144.0,0.00622157]
["bitfinex","BTCUSD",1735494652929,0.968,94146.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494653339,0.968,94146.0,94144.0,0.00622157]
["bitfinex","BTCUSD",1735494654219,3.143,94147.0,94144.0,0.00622157]
["bitfinex","BTCUSD",1735494654656,1.251,94146.0,94144.0,0.00622157]
["bitfinex","BTCUSD",1735494654860,1.251,94146.0,94144.0,0.00222157]
["bitfinex","BTCUSD",1735494655057,3.02,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494655513,0.67,94147.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494655712,0.54799096,94154.0,94144.0,0.00522157]
["bitfinex","BTCUSD",1735494655923,2.374,94153.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494656266,1.678,94153.0,94144.0,0.00422157]
["bitfinex","BTCUSD",1735494656476,0.54799096,94154.0,94153.0,0.099]
["bitfinex","BTCUSD",1735494656477,0.41747432,94154.0,94153.0,0.099]
["bitfinex","BTCUSD",1735494656672,0.28704298,94156.0,94153.0,0.1754]
["bitfinex","BTCUSD",1735494656883,0.28704298,94156.0,94154.0,0.1466]
["bitfinex","BTCUSD",1735494657884,0.14354394,94156.0,94154.0,0.1466]
["bitfinex","BTCUSD",1735494658579,0.16020688,94156.0,94154.0,0.1466]
["bitfinex","BTCUSD",1735494659580,0.01674824,94156.0,94154.0,0.1466]
["bitfinex","BTCUSD",1735494659986,0.01674824,94156.0,94154.0,0.1556]
["bitfinex","BTCUSD",1735494660208,0.01674824,94156.0,94154.0,0.1606]
["bitfinex","BTCUSD",1735494662262,0.16021172,94156.0,94154.0,0.1606]
["bitfinex","BTCUSD",1735494663051,0.14354878,94156.0,94154.0,0.1606]
["bitfinex","BTCUSD",1735494664985,0.14354878,94156.0,94154.0,0.1607706]
["bitfinex","BTCUSD",1735494665188,0.09572279,94156.0,94154.0,0.1607706]
["bitfinex","BTCUSD",1735494665646,0.09572279,94156.0,94154.0,0.0141706]
["bitfinex","BTCUSD",1735494665975,0.09572279,94156.0,94155.0,0.0764]
["bitfinex","BTCUSD",1735494666199,8.53e-05,94156.0,94155.0,0.0764]
["bitfinex","BTCUSD",1735494666537,0.01674828,94156.0,94155.0,0.0764]
["bitfinex","BTCUSD",1735494666769,0.01674828,94156.0,94154.0,0.0141706]
["bitfinex","BTCUSD",1735494667177,0.01674828,94156.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494667588,0.20802646,94156.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494667755,0.20802646,94156.0,94155.0,0.005]
["bitfinex","BTCUSD",1735494668110,0.20802646,94156.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494668318,0.20902646,94156.0,94155.0,0.009]
["bitfinex","BTCUSD",1735494668512,4.27193628,94156.0,94155.0,0.009]
["bitfinex","BTCUSD",1735494668719,2.72274828,94156.0,94154.0,0.0051706]
["bitfinex","BTCUSD",1735494668963,2.938,94155.0,94154.0,0.0051706]
["bitfinex","BTCUSD",1735494669167,2.938,94155.0,94154.0,0.0141706]
["bitfinex","BTCUSD",1735494669290,2.573,94155.0,94154.0,0.0141706]
["bitfinex","BTCUSD",1735494669729,2.6317715,94155.0,94154.0,0.0141706]
["bitfinex","BTCUSD",1735494670126,2.6317715,94155.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494670303,2.573,94155.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494671103,2.573,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494671803,2.573,94155.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494672697,2.573,94155.0,94154.0,0.0081706]
["bitfinex","BTCUSD",1735494673648,2.573,94155.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494674023,2.573,94155.0,94154.0,0.0061706]
["bitfinex","BTCUSD",1735494674507,2.6523,94155.0,94154.0,0.0061706]
["bitfinex","BTCUSD",1735494674843,2.6523,94155.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494675041,2.73287334,94155.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494675250,2.73287334,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494675251,3.01983102,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494675646,3.02083102,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494675845,3.02636871,94155.0,94154.0,0.0031706]
["bitfinex","BTCUSD",1735494676259,2.73941103,94155.0,94154.0,0.0031706]
["bitfinex","BTCUSD",1735494676667,2.73941103,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494677138,2.74041103,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494677443,2.75707625,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494677584,2.67550291,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494678017,2.67550291,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494678415,2.14420291,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494678589,1.54220291,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494678996,1.54120291,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494679203,1.54120291,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494682027,0.02220291,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494682300,0.44266522,94155.0,94154.0,0.0809706]
["bitfinex","BTCUSD",1735494682946,0.44266522,94155.0,94154.0,0.1274706]
["bitfinex","BTCUSD",1735494682947,0.01666522,94155.0,94154.0,0.1274706]
["bitfinex","BTCUSD",1735494683426,0.01666522,94155.0,94154.0,0.2264706]
["bitfinex","BTCUSD",1735494683850,0.01666522,94155.0,94154.0,0.2294706]
["bitfinex","BTCUSD",1735494684049,0.19148688,94156.0,94154.0,0.2294706]
["bitfinex","BTCUSD",1735494684227,0.001,94155.0,94154.0,0.2374706]
["bitfinex","BTCUSD",1735494684624,0.14453769,94155.0,94154.0,0.2374706]
["bitfinex","BTCUSD",1735494685029,0.14353769,94155.0,94154.0,0.2264706]
["bitfinex","BTCUSD",1735494685433,0.14353769,94155.0,94154.0,0.2294706]
["bitfinex","BTCUSD",1735494685617,0.14453769,94155.0,94154.0,0.2384706]
["bitfinex","BTCUSD",1735494685832,0.14453769,94155.0,94154.0,0.2354706]
["bitfinex","BTCUSD",1735494686355,0.14453769,94155.0,94154.0,0.2404706]
["bitfinex","BTCUSD",1735494686720,0.001,94155.0,94154.0,0.2404706]
["bitfinex","BTCUSD",1735494687067,0.001,94155.0,94154.0,0.1364706]
["bitfinex","BTCUSD",1735494687476,0.001,94155.0,94154.0,0.2354706]
["bitfinex","BTCUSD",1735494688418,8.53e-05,94156.0,94154.0,0.2354706]
["bitfinex","BTCUSD",1735494688419,8.53e-05,94156.0,94154.0,0.2264706]
["bitfinex","BTCUSD",1735494688623,0.0166627,94155.0,94154.0,0.2264706]
["bitfinex","BTCUSD",1735494688835,0.11332167,94155.0,94154.0,0.2354706]
["bitfinex","BTCUSD",1735494689046,0.11232167,94155.0,94154.0,0.2314706]
["bitfinex","BTCUSD",1735494689834,0.11332167,94155.0,94154.0,0.2354706]
["bitfinex","BTCUSD",1735494690036,0.11332167,94155.0,94154.0,0.2404706]
["bitfinex","BTCUSD",1735494690170,0.0176627,94155.0,94154.0,0.2404706]
["bitfinex","BTCUSD",1735494690575,0.03600824,94159.0,94158.0,0.099]
["bitfinex","BTCUSD",1735494691000,0.03600824,94159.0,94154.0,0.1414706]
["bitfinex","BTCUSD",1735494691211,0.05267086,94159.0,94154.0,0.1414706]
["bitfinex","BTCUSD",1735494691645,0.05267086,94159.0,94154.0,0.1364706]
["bitfinex","BTCUSD",1735494692025,0.05267086,94159.0,94154.0,0.1414706]
["bitfinex","BTCUSD",1735494692478,0.01666262,94159.0,94158.0,0.099]
["bitfinex","BTCUSD",1735494692936,0.01666262,94159.0,94154.0,0.1314706]
["bitfinex","BTCUSD",1735494693325,0.01666262,94159.0,94158.0,0.099]
["bitfinex","BTCUSD",1735494693909,8.53e-05,94161.0,94160.0,0.099]
["bitfinex","BTCUSD",1735494694355,8.53e-05,94161.0,94160.0,0.098]
["bitfinex","BTCUSD",1735494694718,8.53e-05,94161.0,94158.0,0.107]
["bitfinex","BTCUSD",1735494694916,8.53e-05,94161.0,94158.0,0.009]
["bitfinex","BTCUSD",1735494694917,4.254188,94160.0,94158.0,0.009]
["bitfinex","BTCUSD",1735494695116,3.524,94160.0,94158.0,0.009]
["bitfinex","BTCUSD",1735494695313,3.3,94160.0,94158.0,0.009]
["bitfinex","BTCUSD",1735494695532,2.622,94160.0,94158.0,0.009]
["bitfinex","BTCUSD",1735494695754,1.12,94159.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494696008,0.971,94160.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494696204,8.53e-05,94161.0,94158.0,0.004]
["bitfinex","BTCUSD",1735494696411,0.689,94160.0,94158.0,0.004]
["bitfinex","BTCUSD",1735494696564,0.583,94160.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494696770,0.87740158,94160.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494696963,0.70166299,94159.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494697217,0.01666299,94159.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494697571,0.01666299,94159.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494697976,0.01666299,94159.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494698609,0.01666299,94159.0,94154.0,0.0131706]
["bitfinex","BTCUSD",1735494699502,0.01666299,94159.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494699887,0.01666299,94159.0,94154.0,0.0131706]
["bitfinex","BTCUSD",1735494700742,0.1435682,94155.0,94154.0,0.0131706]
["bitfinex","BTCUSD",1735494700944,0.04212671,94159.0,94154.0,0.0131706]
["bitfinex","BTCUSD",1735494701265,0.01666299,94158.0,94154.0,0.0131706]
["bitfinex","BTCUSD",1735494702634,0.01666299,94158.0,94154.0,0.0041706]
["bitfinex","BTCUSD",1735494703310,4.254188,94157.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494703533,0.0808,94156.0,94154.0,0.0131706]
["bitfinex","BTCUSD",1735494703767,4.254188,94155.0,94154.0,0.0131706]
["bitfinex","BTCUSD",1735494704162,4.254188,94155.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494704365,4.254188,94155.0,94154.0,0.0111706]
["bitfinex","BTCUSD",1735494705019,4.254188,94155.0,94154.0,0.0091706]
["bitfinex","BTCUSD",1735494705218,4.254188,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494705425,4.31469261,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494705631,4.31669261,94155.0,94154.0,0.0031706]
["bitfinex","BTCUSD",1735494705870,4.31669261,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494706283,4.31669261,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494706284,4.31469261,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494706811,4.33135758,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494707014,4.27085297,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494707429,4.27285297,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494708460,3.19066497,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494708675,1.96166497,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494710049,1.95966497,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494712841,1.98796508,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494713951,1.943,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494714155,4.254188,94156.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494714971,0.0822,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494715175,4.336388,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494716992,4.353053,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494717443,4.353053,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494717988,4.45903932,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494718398,4.45903932,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494718783,4.45903932,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494719966,4.55903932,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494720364,4.453053,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494722344,4.455053,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494724039,4.438388,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494724591,4.436388,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494727115,4.4530537,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494728726,4.55704002,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494730212,4.55904002,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494730786,4.63506637,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494731001,4.74726637,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494732400,4.33907837,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494732603,3.82707837,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494733174,3.82807837,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494733689,3.82707837,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494733918,3.81041267,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494734162,3.81541267,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494735136,3.81541267,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494737039,3.83208184,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494737716,4.36312184,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494738217,4.36512184,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494739428,4.36312184,94155.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735494739973,4.37112184,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494744102,4.35445267,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494748640,4.37112213,94155.0,94154.0,0.0011706]
["bitfinex","BTCUSD",1735494748813,0.007756,94154.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494749020,0.1122,94152.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494749220,0.1122,94150.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494749413,0.1122,94148.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494749616,4.261944,94147.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494749820,0.32288743,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494750017,4.57707543,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494750219,5.10811543,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494750424,5.12478426,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494750621,5.12478426,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494751365,5.12778426,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494751741,4.80489683,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494752117,4.80489683,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494752312,4.90888315,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494752510,4.91488315,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494753970,4.89821432,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494754546,5.01041432,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494755593,4.89821432,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494758714,4.91488324,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494758880,4.95749224,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494760235,4.9709769,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494760389,4.98381859,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494760789,5.09601859,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494761015,5.14021859,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494761399,5.13921859,94145.0,94144.0,0.00022157]
["bitfinex","BTCUSD",1735494761818,5.14821859,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494763725,5.13154967,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494766880,5.14821902,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494767610,5.10101902,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494767805,4.98881902,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494773913,4.97214967,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494774541,5.08434967,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494777121,5.10101981,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494779578,4.98881981,94145.0,94144.0,0.00122157]
["bitfinex","BTCUSD",1735494781564,4.88483349,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494781772,4.85850714,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494783279,4.84950714,94145.0,94144.0,0.07972157]
["bitfinex","BTCUSD",1735494783597,4.85850714,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494783896,4.8696377,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494784092,4.85296756,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494784300,4.81435856,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494787067,4.83102772,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494787399,5.30266878,94145.0,94144.0,0.08072157]
["bitfinex","BTCUSD",1735494787983,5.30266878,94145.0,94144.0,0.06817448]
["bitfinex","BTCUSD",1735494788543,3.88635022,94145.0,94144.0,0.06817448]
["bitfinex","BTCUSD",1735494788749,3.52035022,94145.0,94144.0,0.06817448]
["bitfinex","BTCUSD",1735494788982,3.52035022,94145.0,94144.0,0.05649802]
["bitfinex","BTCUSD",1735494789365,3.04870916,94145.0,94144.0,0.05649802]
["bitfinex","BTCUSD",1735494790811,3.04870916,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1735494791015,3.15269548,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1735494791350,2.86136832,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1735494793279,2.86136832,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494793977,2.84469916,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494797114,2.86136806,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494804006,2.84469916,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494805229,2.84478446,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494807994,2.74079814,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494808464,2.75746704,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494808677,3.22918523,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494812496,2.75746704,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494814110,2.74079814,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494816213,3.21252199,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494817139,2.74079814,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494817348,2.75746704,94145.0,94144.0,0.0011706]
["bitfinex","BTCUSD",1735494817768,2.75746704,94145.0,94144.0,0.1269706]
["bitfinex","BTCUSD",1735494818122,2.8565297,94145.0,94144.0,0.1269706]
["bitfinex","BTCUSD",1735494818663,2.8525297,94145.0,94144.0,0.1269706]
["bitfinex","BTCUSD",1735494819092,2.8525297,94145.0,94144.0,0.1279706]
["bitfinex","BTCUSD",1735494819740,2.8435297,94145.0,94144.0,0.1269706]
["bitfinex","BTCUSD",1735494820121,2.74446704,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494822696,2.76580704,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494822887,2.74446704,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494823417,2.72779814,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494823731,2.72779814,94145.0,94144.0,0.1279706]
["bitfinex","BTCUSD",1735494823934,2.72779814,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494824112,2.72979814,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494824542,2.72779814,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494824767,2.72979814,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494825066,2.72779814,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494825386,2.73079814,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494825975,2.72979814,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494826692,2.74446497,94145.0,94144.0,0.1259706]
["bitfinex","BTCUSD",1735494826894,2.74446497,94145.0,94144.0,0.1269706]
["bitfinex","BTCUSD",1735494827102,2.74446497,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494827917,2.74446497,94145.0,94144.0,0.1269706]
["bitfinex","BTCUSD",1735494828137,2.74446497,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494829274,2.74446497,94145.0,94144.0,0.1279706]
["bitfinex","BTCUSD",1735494829481,2.74446497,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494834071,2.72779814,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494835278,2.83178446,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494835678,2.72779814,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494837276,2.74446499,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494844003,2.72779814,94145.0,94144.0,0.1289706]
["bitfinex","BTCUSD",1735494846800,0.83979814,94145.0,94144.0,0.2289706]
["bitfinex","BTCUSD",1735494847021,0.23979814,94145.0,94144.0,0.2289706]
["bitfinex","BTCUSD",1735494847245,0.25646345,94145.0,94144.0,0.26186766]
["bitfinex","BTCUSD",1735494847780,0.25646345,94145.0,94144.0,0.26086766]
["bitfinex","BTCUSD",1735494847984,0.25646345,94145.0,94144.0,0.25886766]
["bitfinex","BTCUSD",1735494848532,0.25746345,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494849309,0.35303306,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494850911,5.13803306,94145.0,94144.0,0.1359706]
["bitfinex","BTCUSD",1735494851136,5.40303306,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494851351,2.95046345,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494851526,2.92946345,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494851729,2.92929875,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494852138,2.91329875,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494852453,2.58829875,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494853842,2.73173788,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494854028,2.71507257,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494856198,2.57163344,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494858661,2.5882984,94145.0,94144.0,0.2359706]
["bitfinex","BTCUSD",1735494861953,2.69228472,94145.0,94144.0,0.0887706]
["bitfinex","BTCUSD",1735494862165,2.5882984,94145.0,94144.0,0.0101706]
["bitfinex","BTCUSD",1735494862784,2.32796416,94145.0,94144.0,0.0101706]
["bitfinex","BTCUSD",1735494863206,2.51921964,94145.0,94144.0,0.0101706]
["bitfinex","BTCUSD",1735494863819,2.51921964,94145.0,94144.0,0.0031706]
["bitfinex","BTCUSD",1735494864042,2.50255468,94145.0,94144.0,0.0031706]
["bitfinex","BTCUSD",1735494864704,2.59819654,94145.0,94144.0,0.0031706]
["bitfinex","BTCUSD",1735494864967,2.59819654,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494865177,2.60374252,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494865415,2.60474252,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494865782,2.31784518,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494866661,2.31684518,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494868606,2.33351312,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494869014,2.14309157,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494869678,2.14509157,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494870206,2.14909157,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494870559,2.14509157,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494870755,2.14909157,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494871166,2.14709157,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494871571,2.14909157,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494872031,2.25307789,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494872730,2.53979911,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494873591,2.53579911,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494873991,2.52321647,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494874184,2.23649525,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494874739,2.23449525,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494875087,2.23649525,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494875714,2.23449525,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494876237,2.23649525,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494876813,2.23249525,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494877112,2.23649525,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494877345,2.25316319,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494878959,2.14917687,94145.0,94144.0,0.0001706]
["bitfinex","BTCUSD",1735494880211,2.14917687,94145.0,94120.0,0.0740706]
["bitfinex","BTCUSD",1735494880321,0.26132634,94130.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494880526,3.974,94129.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494880724,4.08,94128.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494880938,3.93666829,94127.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494881155,4.139,94126.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494881413,3.829,94125.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494881616,0.19099477,94123.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494881773,3.914,94122.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494881975,3.914,94121.0,94120.0,0.07712138]
["bitfinex","BTCUSD",1735494882183,4.809,94121.0,94120.0,0.07712138]
["bitfinex","BTCUSD",1735494882751,4.469,94121.0,94120.0,0.07712138]
["bitfinex","BTCUSD",1735494883205,4.469,94121.0,94120.0,0.07812138]
["bitfinex","BTCUSD",1735494883401,4.61221694,94121.0,94120.0,0.07512138]
["bitfinex","BTCUSD",1735494883585,4.61221694,94121.0,94120.0,0.07412138]
["bitfinex","BTCUSD",1735494883770,4.61221694,94121.0,94120.0,0.07912138]
["bitfinex","BTCUSD",1735494883964,4.58721694,94121.0,94120.0,0.07912138]
["bitfinex","BTCUSD",1735494884284,4.58721694,94121.0,94120.0,0.07712138]
["bitfinex","BTCUSD",1735494884516,4.58821694,94121.0,94120.0,0.08412138]
["bitfinex","BTCUSD",1735494884785,4.54021694,94121.0,94120.0,0.08412138]
["bitfinex","BTCUSD",1735494885553,4.397,94121.0,94120.0,0.08412138]
["bitfinex","BTCUSD",1735494886078,4.397,94121.0,94120.0,0.08112138]
["bitfinex","BTCUSD",1735494886279,4.13,94121.0,94120.0,0.08112138]
["bitfinex","BTCUSD",1735494886478,3.306,94121.0,94120.0,0.08312138]
["bitfinex","BTCUSD",1735494887125,3.32266876,94121.0,94120.0,0.08112138]
["bitfinex","BTCUSD",1735494887619,3.32166876,94121.0,94120.0,0.07912138]
["bitfinex","BTCUSD",1735494888306,3.32166876,94121.0,94120.0,0.08812138]
["bitfinex","BTCUSD",1735494891204,2.53566876,94121.0,94120.0,0.08812138]
["bitfinex","BTCUSD",1735494891402,0.11666876,94121.0,94120.0,0.23552138]
["bitfinex","BTCUSD",1735494894012,0.1,94121.0,94120.0,0.23552138]
["bitfinex","BTCUSD",1735494894215,2.87447064,94123.0,94121.0,0.082]
["bitfinex","BTCUSD",1735494894432,2.348,94122.0,94121.0,0.082]
["bitfinex","BTCUSD",1735494895871,2.348,94122.0,94121.0,0.091]
["bitfinex","BTCUSD",1735494896445,2.149,94122.0,94121.0,0.091]
["bitfinex","BTCUSD",1735494896836,2.149,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494897185,0.01666837,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494897442,2.17366837,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494897634,2.17875377,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494897790,1.94775377,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494899804,2.09097071,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494900637,1.85397071,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494900992,1.71075377,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494901543,1.66475377,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494901749,0.63775377,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494903727,0.78110868,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494904058,0.76444031,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494904257,0.50143478,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494906131,0.35807987,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494907363,4.041,94123.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494907563,3.889,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494908386,3.868,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494908589,3.88466864,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494909338,4.07566341,94122.0,94121.0,0.091]
["bitfinex","BTCUSD",1735494909685,4.04666341,94122.0,94121.0,0.091]
["bitfinex","BTCUSD",1735494909895,4.04666341,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494910511,4.04666341,94122.0,94121.0,0.091]
["bitfinex","BTCUSD",1735494910922,4.04666341,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494911138,4.04674881,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494911486,3.87474881,94122.0,94121.0,0.096]
["bitfinex","BTCUSD",1735494912620,3.87474881,94122.0,94121.0,0.014]
["bitfinex","BTCUSD",1735494913942,3.6670854,94122.0,94121.0,0.014]
["bitfinex","BTCUSD",1735494915503,3.6670854,94122.0,94121.0,0.005]
["bitfinex","BTCUSD",1735494915909,3.6680854,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1735494916320,3.6670854,94122.0,94121.0,0.005]
["bitfinex","BTCUSD",1735494916521,3.6670854,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1735494916734,3.6680854,94122.0,94121.0,0.012]
["bitfinex","BTCUSD",1735494916930,3.6680854,94122.0,94121.0,0.007]
["bitfinex","BTCUSD",1735494917263,3.6847545,94122.0,94121.0,0.01]
["bitfinex","BTCUSD",1735494917403,3.4387545,94122.0,94121.0,0.01]
["bitfinex","BTCUSD",1735494917606,3.1847545,94122.0,94121.0,0.01]
["bitfinex","BTCUSD",1735494917875,3.1847545,94122.0,94121.0,0.007]
["bitfinex","BTCUSD",1735494918283,3.1847545,94122.0,94121.0,0.01]
["bitfinex","BTCUSD",1735494923727,3.1847545,94122.0,94121.0,0.0101706]
["bitfinex","BTCUSD",1735494924117,3.1680854,94122.0,94121.0,0.0101706]
["bitfinex","BTCUSD",1735494926147,3.1680854,94122.0,94121.0,0.0860706]
["bitfinex","BTCUSD",1735494926315,1.4200854,94122.0,94121.0,0.20928982]
["bitfinex","BTCUSD",1735494926517,0.3680854,94122.0,94121.0,0.1860706]
["bitfinex","BTCUSD",1735494927105,0.38475417,94122.0,94121.0,0.1860706]
["bitfinex","BTCUSD",1735494927678,0.62401529,94122.0,94121.0,0.1860706]
["bitfinex","BTCUSD",1735494928200,0.25701529,94122.0,94121.0,0.2860706]
["bitfinex","BTCUSD",1735494928448,0.25701529,94122.0,94121.0,0.31928982]
["bitfinex","BTCUSD",1735494928629,0.25701529,94122.0,94121.0,0.36518982]
["bitfinex","BTCUSD",1735494929406,0.25701529,94122.0,94121.0,0.35818982]
["bitfinex","BTCUSD",1735494929613,0.25601529,94122.0,94121.0,0.35818982]
["bitfinex","BTCUSD",1735494929845,0.25701529,94122.0,94121.0,0.36418982]
["bitfinex","BTCUSD",1735494930247,0.25701529,94122.0,94121.0,0.36718982]
["bitfinex","BTCUSD",1735494930248,0.01775417,94122.0,94121.0,0.36718982]
["bitfinex","BTCUSD",1735494930859,0.01775417,94122.0,94121.0,0.36418982]
["bitfinex","BTCUSD",1735494931232,0.01775417,94122.0,94121.0,0.37118982]
["bitfinex","BTCUSD",1735494932069,0.01775417,94122.0,94121.0,0.3379706]
["bitfinex","BTCUSD",1735494933017,0.1714733,94131.0,94121.0,0.3379706]
["bitfinex","BTCUSD",1735494933192,0.1714733,94131.0,94128.0,0.1]
["bitfinex","BTCUSD",1735494933390,1.962,94130.0,94128.0,0.1]
["bitfinex","BTCUSD",1735494933600,1.963,94131.0,94128.0,0.1]
["bitfinex","BTCUSD",1735494933756,1.884,94132.0,94128.0,0.1]
["bitfinex","BTCUSD",1735494934283,1.884,94132.0,94128.0,0.105]
["bitfinex","BTCUSD",1735494934478,1.884,94132.0,94128.0,0.114]
["bitfinex","BTCUSD",1735494934679,1.884,94132.0,94131.0,0.1]
["bitfinex","BTCUSD",1735494934885,3.798,94137.0,94136.0,0.1]
["bitfinex","BTCUSD",1735494935088,4.026,94137.0,94132.0,0.1]
["bitfinex","BTCUSD",1735494935288,4.026,94137.0,94131.0,0.1]
["bitfinex","BTCUSD",1735494936521,0.01666727,94136.0,94131.0,0.1]
["bitfinex","BTCUSD",1735494936694,4.576958,94135.0,94131.0,0.1]
["bitfinex","BTCUSD",1735494936915,4.576958,94135.0,94131.0,0.109]
["bitfinex","BTCUSD",1735494937489,3.697,94135.0,94131.0,0.109]
["bitfinex","BTCUSD",1735494937693,3.663,94135.0,94131.0,0.1]
["bitfinex","BTCUSD",1735494937923,3.663,94135.0,94131.0,0.109]
["bitfinex","BTCUSD",1735494938329,3.646,94135.0,94131.0,0.109]
["bitfinex","BTCUSD",1735494938658,3.646,94135.0,94131.0,0.113]
["bitfinex","BTCUSD",1735494939859,0.117,94135.0,94134.0,0.1]
["bitfinex","BTCUSD",1735494940192,0.01666727,94136.0,94135.0,0.2]
["bitfinex","BTCUSD",1735494940379,0.81366727,94136.0,94135.0,0.2459]
["bitfinex","BTCUSD",1735494941545,0.60766727,94136.0,94135.0,0.2459]
["bitfinex","BTCUSD",1735494942193,0.60766727,94136.0,94135.0,0.2499]
["bitfinex","BTCUSD",1735494942565,0.57366727,94136.0,94135.0,0.2499]
["bitfinex","BTCUSD",1735494942973,0.01666727,94136.0,94135.0,0.2499]
["bitfinex","BTCUSD",1735494944156,0.1715586,94145.0,94135.0,0.2589]
["bitfinex","BTCUSD",1735494944365,1.741,94144.0,94136.0,0.03561]
["bitfinex","BTCUSD",1735494944509,1.741,94144.0,94135.0,0.2589]
["bitfinex","BTCUSD",1735494944903,0.315,94144.0,94143.0,0.1773]
["bitfinex","BTCUSD",1735494945099,8.53e-05,94145.0,94143.0,0.1773]
["bitfinex","BTCUSD",1735494945100,0.14363899,94145.0,94143.0,0.1773]
["bitfinex","BTCUSD",1735494945326,0.14363899,94145.0,94144.0,0.1]
["bitfinex","BTCUSD",1735494945851,8.53e-05,94145.0,94144.0,0.1]
["bitfinex","BTCUSD",1735494946620,8.53e-05,94145.0,94144.0,0.35073]
["bitfinex","BTCUSD",1735494948027,8.53e-05,94145.0,94144.0,0.36573]
["bitfinex","BTCUSD",1735494948281,8.53e-05,94145.0,94144.0,0.35673]
["bitfinex","BTCUSD",1735494948690,8.53e-05,94145.0,94144.0,0.35973]
["bitfinex","BTCUSD",1735494948912,8.53e-05,94145.0,94144.0,0.35073]
["bitfinex","BTCUSD",1735494949102,8.53e-05,94145.0,94144.0,0.35673]
["bitfinex","BTCUSD",1735494949305,8.53e-05,94145.0,94144.0,0.36573]
["bitfinex","BTCUSD",1735494950522,8.53e-05,94145.0,94144.0,0.35073]
["bitfinex","BTCUSD",1735494950679,8.53e-05,94145.0,94144.0,0.36673]
["bitfinex","BTCUSD",1735494951280,8.53e-05,94145.0,94144.0,0.47071632]
["bitfinex","BTCUSD",1735494952109,8.53e-05,94145.0,94144.0,0.45471632]
["bitfinex","BTCUSD",1735494952337,8.53e-05,94145.0,94144.0,0.46371632]
["bitfinex","BTCUSD",1735494952886,8.53e-05,94145.0,94144.0,0.43598632]
["bitfinex","BTCUSD",1735494953605,8.53e-05,94145.0,94144.0,0.42698632]
["bitfinex","BTCUSD",1735494953907,8.53e-05,94145.0,94144.0,0.43598632]
["bitfinex","BTCUSD",1735494954343,8.53e-05,94145.0,94144.0,0.44298632]
["bitfinex","BTCUSD",1735494954936,8.53e-05,94145.0,94144.0,0.43598632]
["bitfinex","BTCUSD",1735494955302,8.53e-05,94145.0,94144.0,0.44298632]
["bitfinex","BTCUSD",1735494957405,8.53e-05,94145.0,94144.0,0.339]
["bitfinex","BTCUSD",1735494958740,8.53e-05,94145.0,94144.0,0.3729]
["bitfinex","BTCUSD",1735494960279,8.53e-05,94145.0,94144.0,0.339]
["bitfinex","BTCUSD",1735494962458,8.53e-05,94145.0,94144.0,0.2933]
["bitfinex","BTCUSD",1735494978323,8.53e-05,94145.0,94144.0,0.44548632]
["bitfinex","BTCUSD",1735494987191,8.53e-05,94145.0,94144.0,0.2933]
["bitfinex","BTCUSD",1735494987395,8.53e-05,94145.0,94144.0,0.216]
["bitfinex","BTCUSD",1735494991910,8.53e-05,94145.0,94144.0,0.24514]
["bitfinex","BTCUSD",1735494993202,8.53e-05,94145.0,94144.0,0.32054]
["bitfinex","BTCUSD",1735494993401,8.53e-05,94145.0,94144.0,0.36604]
["bitfinex","BTCUSD",1735494993608,0.09555004,94145.0,94144.0,0.36604]
["bitfinex","BTCUSD",1735494994627,8.53e-05,94145.0,94144.0,0.36604]
["bitfinex","BTCUSD",1735494996209,0.127227,94153.0,94144.0,0.36604]
["bitfinex","BTCUSD",1735494996410,0.127227,94153.0,94152.0,0.1]
["bitfinex","BTCUSD",1735494997462,0.1715587,94162.0,94154.0,0.1]
["bitfinex","BTCUSD",1735494997463,0.41081982,94162.0,94154.0,0.1]
["bitfinex","BTCUSD",1735494997617,0.32508317,94162.0,94154.0,0.1]
["bitfinex","BTCUSD",1735494998449,0.08582205,94162.0,94154.0,0.1]
["bitfinex","BTCUSD",1735494999409,0.0167479,94155.0,94154.0,0.109]
["bitfinex","BTCUSD",1735495000055,2.1257479,94155.0,94154.0,0.109]
["bitfinex","BTCUSD",1735495000233,3.7567479,94155.0,94154.0,0.109]
["bitfinex","BTCUSD",1735495000432,4.0967479,94155.0,94154.0,0.109]
["bitfinex","BTCUSD",1735495000876,4.0967479,94155.0,94154.0,0.1]
["bitfinex","BTCUSD",1735495001048,4.0967479,94155.0,94154.0,0.105]
["bitfinex","BTCUSD",1735495001255,4.0967479,94155.0,94154.0,0.114]
["bitfinex","BTCUSD",1735495001547,4.0967479,94155.0,94154.0,0.105]
["bitfinex","BTCUSD",1735495001753,3.6637479,94155.0,94154.0,0.114]
["bitfinex","BTCUSD",1735495002170,3.6637479,94155.0,94154.0,0.105]
["bitfinex","BTCUSD",1735495002523,3.6637479,94155.0,94154.0,0.114]
["bitfinex","BTCUSD",1735495002670,3.6637479,94155.0,94154.0,0.1]
["bitfinex","BTCUSD",1735495002890,3.6637479,94155.0,94154.0,0.105]
["bitfinex","BTCUSD",1735495003732,0.08582205,94162.0,94157.0,0.1]
["bitfinex","BTCUSD",1735495003943,3.616,94158.0,94157.0,0.1]
["bitfinex","BTCUSD",1735495004479,3.547,94158.0,94157.0,0.1]
["bitfinex","BTCUSD",1735495004857,3.547,94158.0,94157.0,0.109]
["bitfinex","BTCUSD",1735495005280,3.547,94158.0,94157.0,0.1]
["bitfinex","BTCUSD",1735495005436,3.547,94158.0,94157.0,0.109]
["bitfinex","BTCUSD",1735495005860,3.547,94158.0,94157.0,0.1]
["bitfinex","BTCUSD",1735495006063,3.547,94158.0,94157.0,0.114]
["bitfinex","BTCUSD",1735495006629,3.547,94158.0,94157.0,0.109]
["bitfinex","BTCUSD",1735495006825,1.58674787,94158.0,94157.0,0.114]
["bitfinex","BTCUSD",1735495007036,1.52374787,94158.0,94157.0,0.114]
["bitfinex","BTCUSD",1735495007464,1.52374787,94158.0,94157.0,0.109]
["bitfinex","BTCUSD",1735495007679,1.52374787,94158.0,94157.0,0.1]
["bitfinex","BTCUSD",1735495007880,1.5070853,94158.0,94157.0,0.109]
["bitfinex","BTCUSD",1735495008416,1.5070853,94158.0,94157.0,0.1]
["bitfinex","BTCUSD",1735495008795,1.5070853,94158.0,94157.0,0.114]
["bitfinex","BTCUSD",1735495009445,1.5070853,94158.0,94157.0,0.109]
["bitfinex","BTCUSD",1735495009737,1.5070853,94158.0,94157.0,0.009]
["bitfinex","BTCUSD",1735495009938,1.5070853,94158.0,94157.0,0.114]
["bitfinex","BTCUSD",1735495010484,0.3400853,94158.0,94157.0,0.114]
["bitfinex","BTCUSD",1735495011658,0.3400853,94158.0,94157.0,0.11507]
["bitfinex","BTCUSD",1735495012059,0.3400853,94158.0,94157.0,0.21507]
["bitfinex","BTCUSD",1735495012479,0.10696381,94158.0,94157.0,0.21507]
["bitfinex","BTCUSD",1735495014629,0.10696381,94158.0,94157.0,0.20607]
["bitfinex","BTCUSD",1735495014787,0.10696381,94158.0,94157.0,0.21307]
["bitfinex","BTCUSD",1735495015630,0.10696381,94158.0,94157.0,0.20107]
["bitfinex","BTCUSD",1735495016016,0.10696381,94158.0,94157.0,0.21107]
["bitfinex","BTCUSD",1735495016221,0.10696381,94158.0,94157.0,0.11107]
["bitfinex","BTCUSD",1735495016424,0.15646381,94158.0,94157.0,0.00807]
["bitfinex","BTCUSD",1735495016789,0.15646381,94158.0,94157.0,0.01107]
["bitfinex","BTCUSD",1735495017214,0.15646381,94158.0,94157.0,0.00807]
["bitfinex","BTCUSD",1735495017215,0.17312679,94158.0,94157.0,0.00807]
["bitfinex","BTCUSD",1735495018236,0.17312679,94158.0,94157.0,0.00107]
["bitfinex","BTCUSD",1735495018432,0.17312679,94158.0,94157.0,0.00807]
["bitfinex","BTCUSD",1735495019365,0.17312679,94158.0,94157.0,0.00407]
["bitfinex","BTCUSD",1735495019592,0.17312679,94158.0,94157.0,0.00607]
["bitfinex","BTCUSD",1735495019992,0.17321209,94158.0,94157.0,0.00407]
["bitfinex","BTCUSD",1735495020407,0.17321209,94158.0,94157.0,0.00107]
["bitfinex","BTCUSD",1735495020784,0.20670256,94158.0,94157.0,0.00107]
["bitfinex","BTCUSD",1735495021010,0.28320256,94158.0,94157.0,0.00107]
["bitfinex","BTCUSD",1735495021412,0.24971209,94158.0,94157.0,0.00107]
["bitfinex","BTCUSD",1735495021614,0.24864209,94158.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495021819,0.14274828,94158.0,94157.0,0.007]
["bitfinex","BTCUSD",1735495022037,0.14274828,94158.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495022240,2.104,94157.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495023603,2.067,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495023800,2.067,94157.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495023979,2.081,94157.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495025855,2.081,94157.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495027359,2.09766419,94157.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495027540,4.049576,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495029117,4.049576,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495029585,4.049576,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495029813,3.759089,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495030019,3.759089,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495030141,3.759089,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495030768,3.759089,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495031235,3.759089,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495031633,3.759089,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495032298,3.835489,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495032494,3.835489,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495033020,3.835489,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495033764,3.835489,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495034190,3.835489,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495034596,3.835489,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495034908,3.835489,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495035333,3.835489,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495035877,3.835489,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495036329,3.835489,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495036517,3.759089,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495037030,3.759089,94156.0,94155.0,0.0051706]
["bitfinex","BTCUSD",1735495037294,4.01472153,94156.0,94155.0,0.0051706]
["bitfinex","BTCUSD",1735495038394,3.77575317,94156.0,94155.0,0.0051706]
["bitfinex","BTCUSD",1735495040609,3.87973949,94156.0,94155.0,0.0051706]
["bitfinex","BTCUSD",1735495040746,3.87973949,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495041087,3.87973949,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495041313,3.87973949,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495041526,3.87973949,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495042078,3.87973949,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495042630,3.87973949,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495042988,3.87973949,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495043397,3.87973949,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495043984,3.86307532,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495044416,3.86316062,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495046320,3.7591743,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495047227,3.77583887,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495048708,3.76474987,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495048948,3.71674987,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495053947,3.7000853,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495055751,3.80407162,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495055923,3.80961408,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495056959,4.09610623,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495057289,3.89278602,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495057657,3.89278602,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495057852,1.69278602,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495058039,1.28829387,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495058240,1.07529387,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495058464,1.06975141,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495058667,1.06975141,94156.0,94155.0,0.1001706]
["bitfinex","BTCUSD",1735495059253,1.06975141,94156.0,94155.0,0.1824706]
["bitfinex","BTCUSD",1735495060784,1.06975141,94156.0,94155.0,0.1834706]
["bitfinex","BTCUSD",1735495061343,1.06975141,94156.0,94155.0,0.1844706]
["bitfinex","BTCUSD",1735495061546,1.06975141,94156.0,94155.0,0.1854706]
["bitfinex","BTCUSD",1735495061872,1.06975141,94156.0,94155.0,0.1934706]
["bitfinex","BTCUSD",1735495062380,1.06975141,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495063994,1.0530853,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495067162,1.0530853,94156.0,94155.0,0.1939706]
["bitfinex","BTCUSD",1735495067287,1.06974914,94156.0,94155.0,0.1939706]
["bitfinex","BTCUSD",1735495069142,1.06974914,94156.0,94155.0,0.26247274]
["bitfinex","BTCUSD",1735495069352,0.72474914,94156.0,94155.0,0.26247274]
["bitfinex","BTCUSD",1735495069552,0.72474914,94156.0,94155.0,0.2430706]
["bitfinex","BTCUSD",1735495070140,0.72474914,94156.0,94155.0,0.2400706]
["bitfinex","BTCUSD",1735495070575,0.72474914,94156.0,94155.0,0.2430706]
["bitfinex","BTCUSD",1735495070910,0.72474914,94156.0,94155.0,0.2350706]
["bitfinex","BTCUSD",1735495071110,0.72474914,94156.0,94155.0,0.2320706]
["bitfinex","BTCUSD",1735495071316,0.72474914,94156.0,94155.0,0.2400706]
["bitfinex","BTCUSD",1735495071543,0.72474914,94156.0,94155.0,0.2360706]
["bitfinex","BTCUSD",1735495071782,0.72474914,94156.0,94155.0,0.2450706]
["bitfinex","BTCUSD",1735495072558,0.72474914,94156.0,94155.0,0.2360706]
["bitfinex","BTCUSD",1735495073020,0.72474914,94156.0,94155.0,0.2450706]
["bitfinex","BTCUSD",1735495073717,0.72474914,94156.0,94155.0,0.2410706]
["bitfinex","BTCUSD",1735495074126,0.44980007,94156.0,94155.0,0.2450706]
["bitfinex","BTCUSD",1735495074737,0.44980007,94156.0,94155.0,0.2320706]
["bitfinex","BTCUSD",1735495074946,0.44980007,94156.0,94155.0,0.1919706]
["bitfinex","BTCUSD",1735495075126,0.44980007,94156.0,94155.0,0.1969706]
["bitfinex","BTCUSD",1735495076409,0.44980007,94156.0,94155.0,0.19406664]
["bitfinex","BTCUSD",1735495077994,0.59326297,94156.0,94155.0,0.19406664]
["bitfinex","BTCUSD",1735495078598,0.60992656,94156.0,94155.0,0.19406664]
["bitfinex","BTCUSD",1735495078845,0.46646366,94156.0,94155.0,0.19406664]
["bitfinex","BTCUSD",1735495080336,0.46646366,94156.0,94155.0,0.19423724]
["bitfinex","BTCUSD",1735495080562,0.46654896,94156.0,94155.0,0.19423724]
["bitfinex","BTCUSD",1735495083419,0.51774889,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495083943,0.5010853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495087307,0.5177483,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495094113,0.5010853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495098357,0.3920853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495099605,0.3700853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495099940,0.3700853,94156.0,94155.0,0.28523724]
["bitfinex","BTCUSD",1735495100268,0.3700853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495100674,0.3700853,94156.0,94155.0,0.28523724]
["bitfinex","BTCUSD",1735495100931,0.3700853,94156.0,94155.0,0.28023724]
["bitfinex","BTCUSD",1735495101130,0.3700853,94156.0,94155.0,0.28923724]
["bitfinex","BTCUSD",1735495101628,0.3700853,94156.0,94155.0,0.28523724]
["bitfinex","BTCUSD",1735495101829,0.3700853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495102053,0.3700853,94156.0,94155.0,0.28923724]
["bitfinex","BTCUSD",1735495102455,0.3700853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495103568,0.3700853,94156.0,94155.0,0.28523724]
["bitfinex","BTCUSD",1735495104069,0.3700853,94156.0,94155.0,0.29423724]
["bitfinex","BTCUSD",1735495105802,0.3700853,94156.0,94155.0,0.1141706]
["bitfinex","BTCUSD",1735495106782,0.3700853,94156.0,94155.0,0.1051706]
["bitfinex","BTCUSD",1735495107230,0.38674956,94156.0,94155.0,0.1131706]
["bitfinex","BTCUSD",1735495107425,0.38674956,94156.0,94155.0,0.0131706]
["bitfinex","BTCUSD",1735495107763,0.43194956,94156.0,94155.0,0.0131706]
["bitfinex","BTCUSD",1735495108470,0.43194956,94156.0,94155.0,0.0051706]
["bitfinex","BTCUSD",1735495108805,0.43194956,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495109272,0.43194956,94156.0,94155.0,0.0071706]
["bitfinex","BTCUSD",1735495109681,0.43194956,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495110785,0.43194956,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495110933,0.43194956,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495111131,0.43194956,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495111753,0.43194956,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495112402,0.38674956,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495113701,0.38674956,94156.0,94155.0,0.09943724]
["bitfinex","BTCUSD",1735495114363,0.3700853,94156.0,94155.0,0.09943724]
["bitfinex","BTCUSD",1735495114547,0.3700853,94156.0,94155.0,0.09743724]
["bitfinex","BTCUSD",1735495114754,0.60899822,94156.0,94155.0,0.09743724]
["bitfinex","BTCUSD",1735495115066,0.60899822,94156.0,94155.0,0.09943724]
["bitfinex","BTCUSD",1735495115248,0.60899822,94156.0,94155.0,0.09743724]
["bitfinex","BTCUSD",1735495115905,0.3700853,94156.0,94155.0,0.10443724]
["bitfinex","BTCUSD",1735495116094,0.3700853,94156.0,94155.0,0.09743724]
["bitfinex","BTCUSD",1735495116418,0.3700853,94156.0,94155.0,0.10543724]
["bitfinex","BTCUSD",1735495116839,0.36999341,94156.0,94155.0,0.10543724]
["bitfinex","BTCUSD",1735495117047,0.36999341,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495119044,0.38665704,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495124088,0.36999341,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495127403,0.38665698,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495127831,0.38674228,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495133933,0.37007871,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495135851,0.37007871,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495137052,0.37007871,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495137251,0.38674232,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495141125,0.38674232,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495141692,0.38674232,94156.0,94155.0,0.10843724]
["bitfinex","BTCUSD",1735495142243,0.38674232,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495142447,0.40003625,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495143188,0.38674232,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495144051,0.37007871,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495147311,0.38674375,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495153948,0.37007871,94156.0,94155.0,0.0111706]
["bitfinex","BTCUSD",1735495156161,0.37007871,94156.0,94155.0,0.22953724]
["bitfinex","BTCUSD",1735495157206,0.38674247,94156.0,94155.0,0.22953724]
["bitfinex","BTCUSD",1735495158019,0.17174906,94156.0,94155.0,0.22953724]
["bitfinex","BTCUSD",1735495159797,0.49831553,94165.0,94161.0,0.09726664]
["bitfinex","BTCUSD",1735495160026,0.28676354,94163.0,94161.0,0.09726664]
["bitfinex","BTCUSD",1735495160206,3.345883,94162.0,94161.0,0.09726664]
["bitfinex","BTCUSD",1735495161058,3.345883,94162.0,94161.0,0.10226664]
["bitfinex","BTCUSD",1735495161462,3.345883,94164.0,94161.0,0.09826664]
["bitfinex","BTCUSD",1735495161685,3.345883,94164.0,94161.0,0.09726664]
["bitfinex","BTCUSD",1735495162220,3.345883,94164.0,94161.0,0.09826664]
["bitfinex","BTCUSD",1735495162559,3.345883,94164.0,94161.0,0.09726664]
["bitfinex","BTCUSD",1735495162956,3.345883,94164.0,94161.0,0.09826664]
["bitfinex","BTCUSD",1735495163516,3.345883,94164.0,94161.0,0.10326664]
["bitfinex","BTCUSD",1735495163739,3.345883,94164.0,94161.0,0.09826664]
["bitfinex","BTCUSD",1735495164145,0.54397349,94171.0,94161.0,0.09826664]
["bitfinex","BTCUSD",1735495164146,3.345883,94165.0,94161.0,0.10226664]
["bitfinex","BTCUSD",1735495165003,3.345883,94165.0,94161.0,0.09826664]
["bitfinex","BTCUSD",1735495165425,3.44761866,94165.0,94161.0,0.10126664]
["bitfinex","BTCUSD",1735495165621,3.345883,94164.0,94161.0,0.10126664]
["bitfinex","BTCUSD",1735495165843,3.345883,94164.0,94161.0,0.005]
["bitfinex","BTCUSD",1735495166066,3.345883,94165.0,94161.0,0.005]
["bitfinex","BTCUSD",1735495166680,3.345883,94165.0,94161.0,0.004]
["bitfinex","BTCUSD",1735495167081,3.345883,94165.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495167281,3.72374274,94165.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495167589,3.345883,94164.0,94161.0,0.004]
["bitfinex","BTCUSD",1735495167783,3.345883,94164.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495168003,3.345883,94164.0,94161.0,0.003]
["bitfinex","BTCUSD",1735495168319,3.345883,94164.0,94161.0,0.001]
["bitfinex","BTCUSD",1735495168672,3.345883,94164.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495169079,3.41887593,94164.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495169284,3.345883,94163.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495170080,3.63264654,94163.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495170283,3.345883,94162.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495171127,3.345883,94163.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495172819,0.001,94163.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495173022,3.345883,94162.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495174703,3.345883,94163.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495175622,3.345883,94164.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495175828,0.10398632,94162.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495176208,3.345883,94161.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495177285,0.01666376,94160.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495177462,3.345883,94159.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495177763,0.28701081,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495177919,3.63289381,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495179156,3.63289381,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495179357,3.63289381,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495179583,3.345883,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495180641,3.63289381,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495180898,3.63289381,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495181103,3.63289381,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495185397,3.345883,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495185600,3.345883,94164.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495186444,3.345883,94164.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495186664,3.42978647,94164.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495186870,3.345883,94163.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495187219,0.28703207,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495187417,3.63291507,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495187942,3.63291507,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495188391,3.345883,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495188707,3.345883,94161.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495188912,3.44986932,94161.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495189120,3.345883,94160.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495189320,3.345883,94160.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495189995,0.28703876,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495190594,3.63292176,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495191349,3.63292176,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495191483,3.63292176,94156.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495191690,3.63292176,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495192428,3.345883,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495192728,3.345883,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495194986,3.345883,94163.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495195484,3.345883,94164.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495195681,3.345883,94164.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495195894,0.28686436,94158.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495196107,3.345883,94157.0,94155.0,0.0011706]
["bitfinex","BTCUSD",1735495196668,0.28686436,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495196894,3.63274736,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495197291,3.64941123,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495197615,3.36254687,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495198422,3.36254687,94156.0,94155.0,0.0021706]
["bitfinex","BTCUSD",1735495198757,3.36254687,94156.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735495198977,3.36254687,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495199922,3.36254687,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495200093,3.10649353,94156.0,94155.0,0.0041706]
["bitfinex","BTCUSD",1735495200321,3.10649387,94156.0,94155.0,0.0031706]
["bitfinex","BTCUSD",1735495200502,3.10649387,94156.0,94154.0,0.08948371]
["bitfinex","BTCUSD",1735495200679,3.08983,94155.0,94154.0,0.08948371]
["bitfinex","BTCUSD",1735495201566,2.619,94155.0,94154.0,0.17218371]
["bitfinex","BTCUSD",1735495201770,2.619,94155.0,94154.0,0.17618371]
["bitfinex","BTCUSD",1735495202090,2.36821638,94155.0,94154.0,0.17618371]
["bitfinex","BTCUSD",1735495202292,2.36821638,94155.0,94154.0,0.17218371]
["bitfinex","BTCUSD",1735495202700,2.36821638,94155.0,94154.0,0.17618371]
["bitfinex","BTCUSD",1735495204206,2.36821638,94155.0,94154.0,0.17718371]
["bitfinex","BTCUSD",1735495205488,2.55937953,94155.0,94154.0,0.17718371]
["bitfinex","BTCUSD",1735495206356,2.55937953,94155.0,94154.0,0.09448371]
["bitfinex","BTCUSD",1735495206729,2.36821638,94155.0,94154.0,0.09448371]
["bitfinex","BTCUSD",1735495207436,2.36821638,94155.0,94154.0,0.09348371]
["bitfinex","BTCUSD",1735495207778,2.36821638,94155.0,94154.0,0.09448371]
["bitfinex","BTCUSD",1735495208730,2.38488032,94155.0,94154.0,0.09448371]
["bitfinex","BTCUSD",1735495208935,2.38488032,94155.0,94154.0,0.001]
["bitfinex","BTCUSD",1735495209144,2.42592164,94155.0,94154.0,0.001]
["bitfinex","BTCUSD",1735495209303,2.42592164,94155.0,94154.0,0.004]
["bitfinex","BTCUSD",1735495209727,2.42592164,94155.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495209928,2.839047,94154.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495210105,2.839047,94153.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495211462,2.839047,94153.0,94152.0,0.00105078]
["bitfinex","BTCUSD",1735495212627,2.839047,94153.0,94152.0,0.00505078]
["bitfinex","BTCUSD",1735495213848,2.839047,94153.0,94152.0,0.00405078]
["bitfinex","BTCUSD",1735495214247,2.839047,94153.0,94152.0,0.00505078]
["bitfinex","BTCUSD",1735495214873,2.839047,94153.0,94152.0,0.00405078]
["bitfinex","BTCUSD",1735495215491,2.839047,94153.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495216517,2.83882644,94153.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495216858,2.85881917,94153.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495217362,2.87548364,94153.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495217512,2.85549091,94153.0,94152.0,5.078e-05]
["bitfinex","BTCUSD",1735495220432,2.85549091,94153.0,94152.0,0.08953449]
["bitfinex","BTCUSD",1735495222642,2.85549091,94153.0,94152.0,0.09053449]
["bitfinex","BTCUSD",1735495224287,2.68502435,94153.0,94152.0,0.09053449]
["bitfinex","BTCUSD",1735495224494,2.68502347,94153.0,94152.0,0.09053449]
["bitfinex","BTCUSD",1735495225080,2.68502347,94153.0,94152.0,0.09070509]
["bitfinex","BTCUSD",1735495225289,2.68510877,94153.0,94152.0,0.09070509]
["bitfinex","BTCUSD",1735495227219,2.6684443,94153.0,94152.0,0.09070509]
["bitfinex","BTCUSD",1735495230259,2.68510866,94153.0,94152.0,0.09070509]
["bitfinex","BTCUSD",1735495232362,2.68510866,94153.0,94152.0,0.08970509]
["bitfinex","BTCUSD",1735495232534,2.68510866,94153.0,94152.0,0.09470509]
["bitfinex","BTCUSD",1735495234077,2.6684443,94153.0,94152.0,0.09470509]
["bitfinex","BTCUSD",1735495236117,2.6684443,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495237214,2.68510866,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495243730,2.97210418,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495243930,2.95543982,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495247293,2.9721042,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495247806,2.68510868,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495249877,2.97220849,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495250950,2.68510868,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495254583,2.6684443,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495257659,2.68510866,94153.0,94152.0,0.09470509]
["bitfinex","BTCUSD",1735495258294,2.68510866,94153.0,94152.0,0.09570509]
["bitfinex","BTCUSD",1735495258987,2.68510866,94153.0,94152.0,0.08970509]
["bitfinex","BTCUSD",1735495259343,2.68510866,94153.0,94152.0,0.09370509]
["bitfinex","BTCUSD",1735495259625,2.68510866,94153.0,94152.0,0.08970509]
["bitfinex","BTCUSD",1735495260045,2.68510866,94153.0,94152.0,0.09470509]
["bitfinex","BTCUSD",1735495261330,2.68510866,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495264094,2.6684443,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495267307,2.68510866,94153.0,94152.0,0.09670509]
["bitfinex","BTCUSD",1735495268505,2.68510866,94153.0,94152.0,0.00722138]
["bitfinex","BTCUSD",1735495268936,2.81690866,94153.0,94152.0,0.00722138]
["bitfinex","BTCUSD",1735495269137,2.85736993,94153.0,94152.0,0.00722138]
["bitfinex","BTCUSD",1735495269459,0.0829,94150.0,94127.0,0.09642765]
["bitfinex","BTCUSD",1735495269663,0.0829,94136.0,94127.0,0.09647843]
["bitfinex","BTCUSD",1735495269961,2.668359,94135.0,94127.0,0.09647843]
["bitfinex","BTCUSD",1735495270309,2.77234532,94134.0,94127.0,0.09647843]
["bitfinex","BTCUSD",1735495270514,2.668359,94133.0,94127.0,0.09647843]
["bitfinex","BTCUSD",1735495270670,0.28705623,94128.0,94127.0,0.09647843]
["bitfinex","BTCUSD",1735495270875,2.95541523,94128.0,94127.0,0.09647843]
["bitfinex","BTCUSD",1735495271505,2.97208351,94128.0,94127.0,0.10047843]
["bitfinex","BTCUSD",1735495271727,2.68502728,94128.0,94127.0,0.10047843]
["bitfinex","BTCUSD",1735495272716,2.68502728,94128.0,94127.0,0.00405078]
["bitfinex","BTCUSD",1735495272928,2.7890136,94128.0,94127.0,0.00405078]
["bitfinex","BTCUSD",1735495273130,2.7890136,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495273504,2.7890136,94128.0,94127.0,0.00105078]
["bitfinex","BTCUSD",1735495274059,2.77234532,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495274480,2.77234532,94128.0,94127.0,0.00105078]
["bitfinex","BTCUSD",1735495275329,3.05873859,94128.0,94127.0,0.00105078]
["bitfinex","BTCUSD",1735495276331,3.05873859,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495276332,2.77234532,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495276765,2.77734532,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495277105,2.79401476,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495277461,2.79701476,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495278219,2.79101476,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495278406,3.06039192,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495278948,3.06593401,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495279154,3.14883401,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495279385,3.14683401,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495279583,2.86078741,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495279761,2.86578741,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495281045,2.86078741,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495281249,2.87745698,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495281449,2.88045698,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495282875,2.88245698,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495283309,3.16818717,94128.0,94127.0,5.078e-05]
["bitfinex","BTCUSD",1735495284147,2.86578741,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495284347,2.86587281,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495285443,2.5972691,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495286827,2.6438691,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495287666,2.6408691,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495287838,2.65874061,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495287997,2.66574061,94128.0,94127.0,0.00122158]
["bitfinex","BTCUSD",1735495288625,2.68441268,94128.0,94127.0,0.00122158]
["bitfinex","BTCUSD",1735495288831,3.21560268,94128.0,94127.0,0.00122158]
["bitfinex","BTCUSD",1735495289203,3.20860268,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495289609,3.21560268,94128.0,94127.0,0.00122158]
["bitfinex","BTCUSD",1735495289968,3.21560268,94128.0,94127.0,0.00022158]
["bitfinex","BTCUSD",1735495290456,3.22260268,94128.0,94127.0,0.00122158]
["bitfinex","BTCUSD",1735495294145,3.20593061,94128.0,94127.0,0.00122158]
["bitfinex","BTCUSD",1735495295897,3.22593476,94128.0,94127.0,0.00122158]
["bitfinex","BTCUSD",1735495296826,0.01408864,94121.0,94105.0,0.0001708]
["bitfinex","BTCUSD",1735495297080,3.01341764,94121.0,94120.0,0.00022159]
["bitfinex","BTCUSD",1735495297304,3.08423715,94121.0,94120.0,0.00022159]
["bitfinex","BTCUSD",1735495297540,3.1042413,94121.0,94120.0,0.00022159]
["bitfinex","BTCUSD",1735495298222,0.08941629,94106.0,94105.0,0.0001708]
["bitfinex","BTCUSD",1735495298449,2.94024415,94106.0,94105.0,0.00067908]
["bitfinex","BTCUSD",1735495298915,0.01051629,94101.0,94097.0,0.16632697]
["bitfinex","BTCUSD",1735495299174,2.389239,94100.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495299395,2.389239,94099.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495299614,2.920429,94099.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495299841,2.49322532,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495300072,3.04441947,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495300272,3.18687039,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495301423,3.04441947,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495302152,3.05493576,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495302355,3.24487032,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495303055,3.24687032,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495303524,3.06093576,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495307312,3.07761218,94098.0,94097.0,0.16637779]
["bitfinex","BTCUSD",1735495307526,3.08118453,94098.0,94097.0,0.16160435]
["bitfinex","BTCUSD",1735495307951,3.2235722,94098.0,94097.0,0.16160435]
["bitfinex","BTCUSD",1735495308159,3.22348108,94098.0,94097.0,0.16160435]
["bitfinex","BTCUSD",1735495308363,3.21948108,94098.0,94097.0,0.16160435]
["bitfinex","BTCUSD",1735495308480,3.22848108,94098.0,94097.0,0.16260435]
["bitfinex","BTCUSD",1735495308883,3.21948108,94098.0,94097.0,0.15690987]
["bitfinex","BTCUSD",1735495309054,3.26502797,94098.0,94097.0,0.15690987]
["bitfinex","BTCUSD",1735495309554,3.27613986,94098.0,94097.0,0.15708067]
["bitfinex","BTCUSD",1735495309780,3.27913986,94098.0,94097.0,0.15708067]
["bitfinex","BTCUSD",1735495310380,3.0942053,94098.0,94097.0,0.15708067]
["bitfinex","BTCUSD",1735495310711,3.0972053,94098.0,94097.0,0.15708067]
["bitfinex","BTCUSD",1735495311586,0.00554172,94097.0,94076.0,0.0001706]
["bitfinex","BTCUSD",1735495311714,0.13668864,94095.0,94076.0,0.0001706]
["bitfinex","BTCUSD",1735495311914,3.05741864,94095.0,94076.0,0.0001706]
["bitfinex","BTCUSD",1735495312154,3.06234662,94095.0,94076.0,0.0001706]
["bitfinex","BTCUSD",1735495312357,3.08235077,94095.0,94076.0,0.0001706]
["bitfinex","BTCUSD",1735495312729,3.38235077,94095.0,94076.0,0.0001706]
["bitfinex","BTCUSD",1735495312940,0.01408864,94077.0,94076.0,0.0001706]
["bitfinex","BTCUSD",1735495313161,3.01152664,94077.0,94076.0,0.00028411]
["bitfinex","BTCUSD",1735495313704,3.04821264,94077.0,94076.0,0.00028411]
["bitfinex","BTCUSD",1735495314011,3.22146775,94077.0,94076.0,0.00028411]
["bitfinex","BTCUSD",1735495314221,3.24956372,94077.0,94076.0,0.00028411]
["bitfinex","BTCUSD",1735495314607,0.01408864,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495314820,2.93442664,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495315361,3.01152664,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495315581,3.03153079,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495315778,3.13551711,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495316286,2.75436911,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495316605,2.44029514,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495316787,2.44629514,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495316995,2.46297973,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495317369,2.44297558,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495317573,2.44397558,94068.0,94067.0,8.54e-05]
["bitfinex","BTCUSD",1735495317893,2.44397558,94068.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495318110,0.26180082,94051.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495318333,2.389148,94050.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495318533,2.389148,94049.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495318737,0.26180082,94051.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495318738,2.389148,94048.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495318961,2.389148,94047.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495319158,2.389148,94046.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495319507,2.389148,94045.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495319703,2.389148,94044.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495319861,2.389148,94043.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495320062,0.10398632,94047.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495320063,2.389148,94042.0,94041.0,0.00552619]
["bitfinex","BTCUSD",1735495320888,1.824,94042.0,94041.0,0.08702619]
["bitfinex","BTCUSD",1735495321111,1.824,94042.0,94041.0,0.08719699]
["bitfinex","BTCUSD",1735495321308,1.84068515,94042.0,94041.0,0.08719699]
["bitfinex","BTCUSD",1735495321916,1.84168515,94042.0,94041.0,0.08719699]
["bitfinex","BTCUSD",1735495322282,1.84168515,94042.0,94041.0,0.28719699]
["bitfinex","BTCUSD",1735495322486,1.84168515,94042.0,94041.0,0.33349699]
["bitfinex","BTCUSD",1735495322945,0.26180082,94051.0,94042.0,0.0463]
["bitfinex","BTCUSD",1735495323286,0.26180082,94051.0,94050.0,0.3278]
["bitfinex","BTCUSD",1735495323516,0.26180082,94060.0,94054.0,0.1]
["bitfinex","BTCUSD",1735495323727,0.26180082,94060.0,94059.0,0.1]
["bitfinex","BTCUSD",1735495323930,0.23125539,94068.0,94060.0,0.0815]
["bitfinex","BTCUSD",1735495324136,2.206048,94067.0,94060.0,0.0815]
["bitfinex","BTCUSD",1735495324349,2.43725267,94067.0,94060.0,0.0815]
["bitfinex","BTCUSD",1735495324552,2.206048,94066.0,94060.0,0.0805]
["bitfinex","BTCUSD",1735495324803,0.02960925,94065.0,94060.0,0.0805]
["bitfinex","BTCUSD",1735495325003,2.206048,94064.0,94060.0,0.0805]
["bitfinex","BTCUSD",1735495326798,2.206048,94064.0,94060.0,0.0825]
["bitfinex","BTCUSD",1735495327358,2.22272935,94064.0,94060.0,0.0825]
["bitfinex","BTCUSD",1735495327601,2.206048,94063.0,94060.0,0.0805]
["bitfinex","BTCUSD",1735495327818,0.03542608,94062.0,94060.0,0.0835]
["bitfinex","BTCUSD",1735495327986,2.206048,94061.0,94060.0,0.07235427]
["bitfinex","BTCUSD",1735495328221,2.206048,94061.0,94060.0,0.0718001]
["bitfinex","BTCUSD",1735495328435,2.206048,94061.0,94060.0,0.0758001]
["bitfinex","BTCUSD",1735495328636,2.206048,94063.0,94060.0,0.0688001]
["bitfinex","BTCUSD",1735495329039,2.206048,94063.0,94060.0,0.0738001]
["bitfinex","BTCUSD",1735495329571,0.08116713,94062.0,94060.0,0.005]
["bitfinex","BTCUSD",1735495329773,2.206048,94061.0,94060.0,0.005]
["bitfinex","BTCUSD",1735495329984,2.206048,94061.0,94041.0,0.00569699]
["bitfinex","BTCUSD",1735495329985,2.206048,94061.0,94041.0,0.10110813]
["bitfinex","BTCUSD",1735495330180,0.26180082,94051.0,94041.0,0.00110813]
["bitfinex","BTCUSD",1735495330388,0.26180082,94051.0,94040.0,0.02222746]
["bitfinex","BTCUSD",1735495330389,2.206048,94050.0,94040.0,0.02222746]
["bitfinex","BTCUSD",1735495330740,0.01668373,94048.0,94040.0,0.02222746]
["bitfinex","BTCUSD",1735495330976,2.206048,94047.0,94040.0,0.02222746]
["bitfinex","BTCUSD",1735495331133,2.206048,94047.0,94035.0,0.0815]
["bitfinex","BTCUSD",1735495331329,0.26180082,94045.0,94032.0,0.0001708]
["bitfinex","BTCUSD",1735495331528,2.206048,94044.0,94041.0,0.002]
["bitfinex","BTCUSD",1735495331968,2.206048,94047.0,94041.0,0.002]
["bitfinex","BTCUSD",1735495332167,2.206048,94047.0,94032.0,0.0001708]
["bitfinex","BTCUSD",1735495332381,0.26180082,94043.0,94040.0,0.002]
["bitfinex","BTCUSD",1735495332604,2.206048,94042.0,94040.0,0.002]
["bitfinex","BTCUSD",1735495332804,0.08674421,94047.0,94040.0,0.002]
["bitfinex","BTCUSD",1735495332805,2.206048,94046.0,94040.0,0.002]
["bitfinex","BTCUSD",1735495333354,2.206048,94047.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735495334152,0.09486268,94047.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735495334368,2.206048,94046.0,94041.0,0.0011708]
["bitfinex","BTCUSD",1735495334781,2.206048,94046.0,94041.0,0.0031708]
["bitfinex","BTCUSD",1735495334989,0.10398632,94045.0,94041.0,0.0041708]
["bitfinex","BTCUSD",1735495335170,2.206048,94044.0,94041.0,0.0041708]
["bitfinex","BTCUSD",1735495335371,2.206048,94044.0,94041.0,0.0031708]
["bitfinex","BTCUSD",1735495335771,2.206048,94047.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735495336468,2.206048,94047.0,94043.0,0.1]
["bitfinex","BTCUSD",1735495336678,2.206048,94047.0,94045.0,0.1]
["bitfinex","BTCUSD",1735495337105,2.206048,94048.0,94045.0,0.1]
["bitfinex","BTCUSD",1735495337306,2.206048,94046.0,94045.0,0.1]
["bitfinex","BTCUSD",1735495337724,2.206048,94046.0,94045.0,0.2]
["bitfinex","BTCUSD",1735495338366,2.206048,94046.0,94045.0,0.19950125]
["bitfinex","BTCUSD",1735495339100,2.206048,94046.0,94045.0,0.20250125]
["bitfinex","BTCUSD",1735495341752,2.206048,94046.0,94045.0,0.20550125]
["bitfinex","BTCUSD",1735495342093,2.31003432,94046.0,94045.0,0.103]
["bitfinex","BTCUSD",1735495342316,2.31103432,94046.0,94045.0,0.20650125]
["bitfinex","BTCUSD",1735495342634,2.31103432,94046.0,94045.0,0.20350125]
["bitfinex","BTCUSD",1735495343044,2.31103432,94046.0,94045.0,0.20850125]
["bitfinex","BTCUSD",1735495345089,2.207048,94046.0,94045.0,0.20850125]
["bitfinex","BTCUSD",1735495345616,2.207048,94046.0,94045.0,0.10850125]
["bitfinex","BTCUSD",1735495346834,2.207048,94046.0,94045.0,0.009]
["bitfinex","BTCUSD",1735495347245,2.22373292,94046.0,94045.0,0.009]
["bitfinex","BTCUSD",1735495348199,2.22273292,94046.0,94041.0,0.0001708]
["bitfinex","BTCUSD",1735495348423,2.206048,94045.0,94040.0,0.19939398]
["bitfinex","BTCUSD",1735495349555,2.206048,94045.0,94040.0,0.20239398]
["bitfinex","BTCUSD",1735495350074,2.206048,94045.0,94040.0,0.20539398]
["bitfinex","BTCUSD",1735495350075,0.14306085,94041.0,94040.0,0.20539398]
["bitfinex","BTCUSD",1735495350254,2.34910885,94041.0,94040.0,0.20539398]
["bitfinex","BTCUSD",1735495350970,2.206048,94041.0,94040.0,0.20539398]
["bitfinex","BTCUSD",1735495351534,2.206048,94041.0,94040.0,0.28529398]
["bitfinex","BTCUSD",1735495351835,2.206048,94041.0,94040.0,0.27929398]
["bitfinex","BTCUSD",1735495352035,2.207048,94041.0,94040.0,0.28729398]
["bitfinex","BTCUSD",1735495352678,2.207048,94041.0,94040.0,0.20739398]
["bitfinex","BTCUSD",1735495355524,2.44548275,94041.0,94040.0,0.20739398]
["bitfinex","BTCUSD",1735495356680,2.207048,94041.0,94040.0,0.20739398]
["bitfinex","BTCUSD",1735495357222,2.22373238,94041.0,94040.0,0.20739398]
["bitfinex","BTCUSD",1735495357524,2.22373238,94041.0,94040.0,0.008]
["bitfinex","BTCUSD",1735495357696,2.3277187,94041.0,94040.0,0.10739398]
["bitfinex","BTCUSD",1735495358220,2.3277187,94041.0,94040.0,0.20698999]
["bitfinex","BTCUSD",1735495358431,2.3277187,94041.0,94040.0,0.20707539]
["bitfinex","BTCUSD",1735495358586,2.3278895,94041.0,94040.0,0.20707539]
["bitfinex","BTCUSD",1735495358939,2.22390318,94041.0,94040.0,0.20707539]
["bitfinex","BTCUSD",1735495360144,2.22390318,94041.0,94040.0,0.00768141]
["bitfinex","BTCUSD",1735495361338,2.54681426,94041.0,94040.0,0.00768141]
["bitfinex","BTCUSD",1735495361583,2.54681426,94041.0,94040.0,0.00368141]
["bitfinex","BTCUSD",1735495362018,2.56682996,94041.0,94040.0,0.00368141]
["bitfinex","BTCUSD",1735495362192,2.56682996,94041.0,94040.0,0.00468141]
["bitfinex","BTCUSD",1735495362571,2.24291888,94041.0,94040.0,0.0010854]
["bitfinex","BTCUSD",1735495362972,2.24491888,94041.0,94040.0,0.0010854]
["bitfinex","BTCUSD",1735495363196,2.22490318,94041.0,94040.0,0.0010854]
["bitfinex","BTCUSD",1735495364086,2.22054898,94041.0,94040.0,0.0010854]
["bitfinex","BTCUSD",1735495365764,2.30334898,94041.0,94040.0,0.0010854]
["bitfinex","BTCUSD",1735495367936,2.30890761,94041.0,94040.0,0.0010854]
["bitfinex","BTCUSD",1735495368350,2.30890761,94041.0,94040.0,0.00072181]
["bitfinex","BTCUSD",1735495368575,2.3255944,94041.0,94040.0,0.00072181]
["bitfinex","BTCUSD",1735495369276,2.3456101,94041.0,94040.0,0.00072181]
["bitfinex","BTCUSD",1735495369790,2.3255944,94041.0,94040.0,0.00072181]
["bitfinex","BTCUSD",1735495370490,2.3456101,94041.0,94040.0,0.00072181]
["bitfinex","BTCUSD",1735495370722,0.00060602,94040.0,94033.0,7e-05]
["bitfinex","BTCUSD",1735495370956,0.10459234,94039.0,94033.0,7e-05]
["bitfinex","BTCUSD",1735495371153,0.08340602,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1735495371432,2.28945402,94034.0,94033.0,7e-05]
["bitfinex","BTCUSD",1735495372396,2.28945402,94034.0,94033.0,0.00016701]
["bitfinex","BTCUSD",1735495372645,2.3635471,94034.0,94033.0,0.00016701]
["bitfinex","BTCUSD",1735495372875,2.46753342,94034.0,94033.0,0.00116701]
["bitfinex","BTCUSD",1735495373588,2.69873809,94034.0,94033.0,0.00116701]
["bitfinex","BTCUSD",1735495373789,2.71875379,94034.0,94033.0,0.00016701]
["bitfinex","BTCUSD",1735495374350,2.72275379,94034.0,94033.0,0.00016701]
["bitfinex","BTCUSD",1735495374708,0.08340602,94008.0,94002.0,0.0001708]
["bitfinex","BTCUSD",1735495374948,0.08340602,94008.0,94002.0,0.00067924]
["bitfinex","BTCUSD",1735495374949,0.00965506,94003.0,94002.0,0.00067924]
["bitfinex","BTCUSD",1735495375153,2.21630908,94003.0,94002.0,0.00067924]
["bitfinex","BTCUSD",1735495375356,2.29153549,94003.0,94002.0,0.00067924]
["bitfinex","BTCUSD",1735495375595,2.29153549,94003.0,93959.0,0.09939398]
["bitfinex","BTCUSD",1735495375596,0.00060602,93986.0,93959.0,0.09939398]
["bitfinex","BTCUSD",1735495375873,0.01223002,93964.0,93962.0,0.09939398]
["bitfinex","BTCUSD",1735495376170,2.206048,93963.0,93957.0,0.09939398]
["bitfinex","BTCUSD",1735495376401,0.01293787,93962.0,93957.0,0.09939398]
["bitfinex","BTCUSD",1735495376528,2.206048,93961.0,93957.0,0.09939398]
["bitfinex","BTCUSD",1735495376716,0.01299449,93960.0,93957.0,0.09939398]
["bitfinex","BTCUSD",1735495376916,2.206048,93959.0,93957.0,0.09939398]
["bitfinex","BTCUSD",1735495377160,0.01305113,93958.0,93957.0,0.09939398]
["bitfinex","BTCUSD",1735495377338,2.36203817,93958.0,93957.0,0.09939398]
["bitfinex","BTCUSD",1735495378351,2.36203817,93958.0,93957.0,0.09906675]
["bitfinex","BTCUSD",1735495378562,2.21909913,93958.0,93957.0,0.10206675]
["bitfinex","BTCUSD",1735495380799,2.21909913,93958.0,93957.0,0.09906675]
["bitfinex","BTCUSD",1735495381222,2.22109913,93958.0,93957.0,0.10206675]
["bitfinex","BTCUSD",1735495381861,2.22009913,93958.0,93957.0,0.10206675]
["bitfinex","BTCUSD",1735495382265,2.21909913,93958.0,93957.0,0.09906675]
["bitfinex","BTCUSD",1735495383160,2.21909913,93958.0,93957.0,0.09915205]
["bitfinex","BTCUSD",1735495383365,2.22009913,93958.0,93957.0,0.10015205]
["bitfinex","BTCUSD",1735495383563,2.034964,93958.0,93957.0,0.10015205]
["bitfinex","BTCUSD",1735495383785,2.033964,93958.0,93957.0,0.09915205]
["bitfinex","BTCUSD",1735495386669,2.033964,93958.0,93957.0,0.10015205]
["bitfinex","BTCUSD",1735495387035,2.033964,93958.0,93957.0,0.09915205]
["bitfinex","BTCUSD",1735495387234,2.15464889,93958.0,93957.0,8.53e-05]
["bitfinex","BTCUSD",1735495387555,2.15464889,93958.0,93957.0,0.0010853]
["bitfinex","BTCUSD",1735495387753,2.15464889,93958.0,93957.0,8.53e-05]
["bitfinex","BTCUSD",1735495388103,2.16020873,93958.0,93957.0,8.53e-05]
["bitfinex","BTCUSD",1735495388408,2.16020873,93958.0,93957.0,0.00276523]
["bitfinex","BTCUSD",1735495388625,2.05622241,93958.0,93957.0,0.00276523]
["bitfinex","BTCUSD",1735495388826,2.05622241,93958.0,93956.0,0.00015675]
["bitfinex","BTCUSD",1735495389028,2.033964,93957.0,93956.0,0.00015675]
["bitfinex","BTCUSD",1735495389953,2.033964,93957.0,93956.0,0.00115675]
["bitfinex","BTCUSD",1735495390802,2.034964,93957.0,93956.0,0.00115675]
["bitfinex","BTCUSD",1735495391190,2.033964,93957.0,93956.0,0.00015675]
["bitfinex","BTCUSD",1735495391596,2.034964,93957.0,93956.0,0.00215675]
["bitfinex","BTCUSD",1735495392198,2.034964,93957.0,93956.0,0.00015675]
["bitfinex","BTCUSD",1735495392634,2.034964,93957.0,93956.0,0.00215675]
["bitfinex","BTCUSD",1735495393424,2.034964,93957.0,93947.0,0.09879848]
["bitfinex","BTCUSD",1735495393624,2.033964,93956.0,93952.0,0.09879848]
["bitfinex","BTCUSD",1735495393845,1.728057,93955.0,93954.0,0.09879848]
["bitfinex","BTCUSD",1735495394046,1.728057,93955.0,93952.0,0.09879848]
["bitfinex","BTCUSD",1735495394361,1.728057,93954.0,93947.0,0.09884936]
["bitfinex","BTCUSD",1735495394560,1.728057,93953.0,93947.0,0.09884936]
["bitfinex","BTCUSD",1735495394787,1.728057,93952.0,93947.0,0.10084936]
["bitfinex","BTCUSD",1735495394996,1.728057,93951.0,93947.0,0.10084936]
["bitfinex","BTCUSD",1735495395211,1.728057,93950.0,93947.0,0.10084936]
["bitfinex","BTCUSD",1735495395391,1.728057,93949.0,93947.0,0.09884936]
["bitfinex","BTCUSD",1735495395589,1.728057,93948.0,93947.0,0.09884936]
["bitfinex","BTCUSD",1735495396363,1.728057,93948.0,93947.0,5.088e-05]
["bitfinex","BTCUSD",1735495397034,1.74475764,93948.0,93947.0,5.088e-05]
["bitfinex","BTCUSD",1735495397784,1.74475764,93948.0,93947.0,0.00105088]
["bitfinex","BTCUSD",1735495398280,1.74475764,93948.0,93947.0,5.088e-05]
["bitfinex","BTCUSD",1735495399060,1.74475764,93948.0,93947.0,0.00105088]
["bitfinex","BTCUSD",1735495399420,1.74470241,93948.0,93947.0,0.00105088]
["bitfinex","BTCUSD",1735495400910,1.74470241,93948.0,93947.0,5.088e-05]
["bitfinex","BTCUSD",1735495401284,1.74470241,93948.0,93947.0,0.00105088]
["bitfinex","BTCUSD",1735495401494,1.74470241,93948.0,93947.0,0.00205088]
["bitfinex","BTCUSD",1735495404234,1.72800177,93948.0,93947.0,0.00205088]
["bitfinex","BTCUSD",1735495404382,1.72800177,93948.0,93947.0,0.00105088]
["bitfinex","BTCUSD",1735495404581,1.72800177,93948.0,93947.0,5.088e-05]
["bitfinex","BTCUSD",1735495404839,1.72800177,93948.0,93947.0,0.00105088]
["bitfinex","BTCUSD",1735495405174,1.72800177,93948.0,93947.0,0.00205088]
["bitfinex","BTCUSD",1735495406185,1.83198809,93948.0,93947.0,0.00205088]
["bitfinex","BTCUSD",1735495406515,1.96694631,93948.0,93941.0,0.07049602]
["bitfinex","BTCUSD",1735495406717,0.0797,93943.0,93941.0,0.07064871]
["bitfinex","BTCUSD",1735495406915,1.728001,93942.0,93941.0,0.07064871]
["bitfinex","BTCUSD",1735495407120,1.83318884,93942.0,93941.0,0.07064871]
["bitfinex","BTCUSD",1735495407318,1.83318884,93942.0,93894.0,0.0756]
["bitfinex","BTCUSD",1735495407319,0.00120152,93934.0,93906.0,0.09886848]
["bitfinex","BTCUSD",1735495407542,0.0797,93922.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495407745,1.728001,93921.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495407944,0.0797,93922.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495407945,1.728001,93920.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495408144,1.82051016,93919.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495408344,1.728001,93918.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495408535,1.728001,93917.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495408723,0.08090152,93922.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495408724,1.728001,93916.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495408980,1.728001,93915.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495409180,1.728001,93914.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495409603,1.83198732,93914.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495409806,1.728001,93914.0,93913.0,0.00050966]
["bitfinex","BTCUSD",1735495410576,1.728001,93914.0,93913.0,0.09930814]
["bitfinex","BTCUSD",1735495411391,1.728001,93914.0,93913.0,0.19930814]
["bitfinex","BTCUSD",1735495411603,1.701,93914.0,93913.0,0.19930814]
["bitfinex","BTCUSD",1735495411805,1.329,93914.0,93913.0,0.19930814]
["bitfinex","BTCUSD",1735495412473,0.0167091,93918.0,93913.0,0.19930814]
["bitfinex","BTCUSD",1735495412673,0.0167091,93918.0,93917.0,0.19879848]
["bitfinex","BTCUSD",1735495412890,0.0167091,93918.0,93917.0,0.29434929]
["bitfinex","BTCUSD",1735495413096,0.0167091,93918.0,93917.0,0.27439848]
["bitfinex","BTCUSD",1735495414154,0.26180082,93930.0,93929.0,0.19879848]
["bitfinex","BTCUSD",1735495414295,0.48,93930.0,93929.0,0.19879848]
["bitfinex","BTCUSD",1735495414495,1.728001,93938.0,93929.0,0.19879848]
["bitfinex","BTCUSD",1735495414698,1.728001,93938.0,93935.0,0.1]
["bitfinex","BTCUSD",1735495415119,1.728001,93944.0,93935.0,0.1]
["bitfinex","BTCUSD",1735495415734,1.728001,93944.0,93943.0,0.09779848]
["bitfinex","BTCUSD",1735495416147,1.728001,93952.0,93943.0,0.09779848]
["bitfinex","BTCUSD",1735495416486,1.728001,93952.0,93946.0,0.09679848]
["bitfinex","BTCUSD",1735495416706,1.728001,93952.0,93951.0,0.09679848]
["bitfinex","BTCUSD",1735495417040,1.728001,93954.0,93953.0,0.09679848]
["bitfinex","BTCUSD",1735495418739,1.74470222,93954.0,93953.0,0.09679848]
["bitfinex","BTCUSD",1735495418979,1.74570222,93954.0,93953.0,0.09679848]
["bitfinex","BTCUSD",1735495419583,1.84968854,93954.0,93951.0,5.085e-05]
["bitfinex","BTCUSD",1735495419787,1.728001,93953.0,93951.0,5.085e-05]
["bitfinex","BTCUSD",1735495420794,1.728001,93953.0,93951.0,0.00205085]
["bitfinex","BTCUSD",1735495421160,1.96623274,93953.0,93951.0,5.085e-05]
["bitfinex","BTCUSD",1735495421358,1.728001,93952.0,93951.0,5.085e-05]
["bitfinex","BTCUSD",1735495421697,1.83198732,93952.0,93951.0,5.085e-05]
["bitfinex","BTCUSD",1735495422639,1.83198732,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495423056,1.83298732,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495423259,1.83298732,93952.0,93951.0,5.085e-05]
["bitfinex","BTCUSD",1735495423491,1.83298732,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495423910,2.11886541,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495424886,1.83298732,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495425881,1.729001,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495427216,1.74570303,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495428132,2.03178157,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495429671,1.74570303,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495432400,1.74587383,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495434069,1.7291718,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495437422,1.74587356,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495441428,1.74587356,93952.0,93951.0,0.09784933]
["bitfinex","BTCUSD",1735495442255,1.84985988,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495442626,1.74587356,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495444034,1.7291718,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495447334,1.74587317,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495450538,1.78008891,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495451152,1.74587317,93952.0,93951.0,0.00105085]
["bitfinex","BTCUSD",1735495452724,1.74587317,93952.0,93951.0,0.09784933]
["bitfinex","BTCUSD",1735495453421,1.74587317,93952.0,93951.0,0.19784933]
["bitfinex","BTCUSD",1735495453596,1.7291718,93952.0,93951.0,0.27544933]
["bitfinex","BTCUSD",1735495453803,1.4827438,93952.0,93951.0,0.32234933]
["bitfinex","BTCUSD",1735495454004,1.4827438,93952.0,93951.0,0.3545928]
["bitfinex","BTCUSD",1735495454176,0.3111708,93952.0,93951.0,0.3545928]
["bitfinex","BTCUSD",1735495454382,0.2841708,93952.0,93951.0,0.32234933]
["bitfinex","BTCUSD",1735495454815,0.2831708,93952.0,93951.0,0.32134933]
["bitfinex","BTCUSD",1735495455391,0.2831708,93952.0,93951.0,0.32234933]
["bitfinex","BTCUSD",1735495455710,0.2831708,93952.0,93951.0,0.32134933]
["bitfinex","BTCUSD",1735495455913,0.2851708,93952.0,93951.0,0.32234933]
["bitfinex","BTCUSD",1735495456113,0.2841708,93952.0,93951.0,0.32234933]
["bitfinex","BTCUSD",1735495456559,0.2851708,93952.0,93951.0,0.32234933]
["bitfinex","BTCUSD",1735495456984,0.30087063,93952.0,93951.0,0.32234933]
["bitfinex","BTCUSD",1735495457306,0.29987063,93952.0,93951.0,0.32134933]
["bitfinex","BTCUSD",1735495457497,0.01687063,93952.0,93951.0,0.32134933]
["bitfinex","BTCUSD",1735495457663,0.01787063,93952.0,93951.0,0.32334933]
["bitfinex","BTCUSD",1735495458753,0.01887063,93952.0,93951.0,0.32334933]
["bitfinex","BTCUSD",1735495460894,0.11427891,93952.0,93951.0,0.32334933]
["bitfinex","BTCUSD",1735495462050,0.01887063,93952.0,93951.0,0.32334933]
["bitfinex","BTCUSD",1735495462504,0.01887063,93952.0,93951.0,0.3656928]
["bitfinex","BTCUSD",1735495463965,0.0021708,93952.0,93951.0,0.3656928]
["bitfinex","BTCUSD",1735495464812,0.0021708,93952.0,93951.0,0.32334933]
["bitfinex","BTCUSD",1735495466668,0.0021708,93952.0,93951.0,0.32343473]
["bitfinex","BTCUSD",1735495466869,1.4837438,93952.0,93951.0,0.22343473]
["bitfinex","BTCUSD",1735495467080,1.4837438,93952.0,93951.0,0.32343473]
["bitfinex","BTCUSD",1735495467343,1.50044217,93952.0,93951.0,0.32343473]
["bitfinex","BTCUSD",1735495469364,1.50044217,93952.0,93951.0,0.27653473]
["bitfinex","BTCUSD",1735495470200,1.50044217,93952.0,93951.0,0.10213625]
["bitfinex","BTCUSD",1735495470201,1.61992198,93952.0,93951.0,0.10213625]
["bitfinex","BTCUSD",1735495471058,1.61892198,93952.0,93951.0,0.10213625]
["bitfinex","BTCUSD",1735495471636,1.61892198,93952.0,93951.0,0.19893473]
["bitfinex","BTCUSD",1735495471840,1.66582198,93952.0,93951.0,0.00213625]
["bitfinex","BTCUSD",1735495472251,1.69314832,93952.0,93951.0,0.00213625]
["bitfinex","BTCUSD",1735495472609,1.69534984,93952.0,93951.0,0.00013625]
["bitfinex","BTCUSD",1735495472812,0.128,93950.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495473011,0.128,93948.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495473224,1.609573,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495474475,1.618573,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495475954,1.609573,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495476165,1.618573,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495476334,1.72255932,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495476528,1.72055932,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495476918,1.72255932,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495478620,1.64627948,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495479213,1.59937948,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495479412,1.58837777,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495479636,1.50727777,93947.0,93946.0,8.54e-05]
["bitfinex","BTCUSD",1735495479838,1.50727777,93947.0,93946.0,0.09688388]
["bitfinex","BTCUSD",1735495480670,1.50527777,93947.0,93946.0,0.09688388]
["bitfinex","BTCUSD",1735495481093,1.49827777,93947.0,93946.0,0.09688388]
["bitfinex","BTCUSD",1735495483465,1.49927777,93947.0,93946.0,0.09788388]
["bitfinex","BTCUSD",1735495483665,1.49927777,93947.0,93946.0,0.09688388]
["bitfinex","BTCUSD",1735495484064,1.483573,93947.0,93946.0,0.09888388]
["bitfinex","BTCUSD",1735495487171,1.50027482,93947.0,93946.0,0.09888388]
["bitfinex","BTCUSD",1735495489283,1.50027482,93947.0,93946.0,0.0020854]
["bitfinex","BTCUSD",1735495489489,1.50027482,93947.0,93946.0,0.09888388]
["bitfinex","BTCUSD",1735495489818,1.50018246,93947.0,93946.0,0.09888388]
["bitfinex","BTCUSD",1735495490414,1.50018246,93947.0,93946.0,0.0020854]
["bitfinex","BTCUSD",1735495490667,1.50018246,93947.0,93946.0,0.09888388]
["bitfinex","BTCUSD",1735495493047,1.50018246,93947.0,93946.0,0.0020854]
["bitfinex","BTCUSD",1735495493250,1.50018246,93947.0,93945.0,0.09588206]
["bitfinex","BTCUSD",1735495493392,1.481481,93946.0,93939.0,0.09588206]
["bitfinex","BTCUSD",1735495493750,1.481481,93945.0,93938.0,0.09588206]
["bitfinex","BTCUSD",1735495493952,0.25672085,93947.0,93944.0,0.1]
["bitfinex","BTCUSD",1735495494111,0.27110147,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495494314,0.27010147,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495494515,0.23901903,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495494716,1.72050003,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495494947,1.72050003,93947.0,93946.0,0.099]
["bitfinex","BTCUSD",1735495495729,1.72050003,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495496127,1.483481,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495496556,1.482481,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495497214,1.49918283,93947.0,93946.0,0.1]
["bitfinex","BTCUSD",1735495497418,1.49818283,93947.0,93946.0,0.099]
["bitfinex","BTCUSD",1735495497858,1.50018283,93947.0,93946.0,0.099]
["bitfinex","BTCUSD",1735495498246,1.49818283,93947.0,93946.0,0.099]
["bitfinex","BTCUSD",1735495498687,1.50018283,93947.0,93946.0,0.099]
["bitfinex","BTCUSD",1735495498920,1.60416915,93947.0,93946.0,0.099]
["bitfinex","BTCUSD",1735495499114,1.50018283,93947.0,93946.0,0.099]
["bitfinex","BTCUSD",1735495500537,1.50018283,93947.0,93946.0,0.19488206]
["bitfinex","BTCUSD",1735495500943,1.49818283,93947.0,93946.0,0.19488206]
["bitfinex","BTCUSD",1735495501158,1.49918283,93947.0,93946.0,0.19488206]
["bitfinex","BTCUSD",1735495501620,1.49818283,93947.0,93946.0,0.19488206]
["bitfinex","BTCUSD",1735495501824,0.34170183,93947.0,93946.0,0.19488206]
["bitfinex","BTCUSD",1735495502698,0.34070183,93947.0,93946.0,0.19488206]
["bitfinex","BTCUSD",1735495502968,0.34170183,93947.0,93946.0,0.19596746]
["bitfinex","BTCUSD",1735495503141,0.08840309,93947.0,93946.0,0.19696746]
["bitfinex","BTCUSD",1735495503352,0.10510408,93947.0,93946.0,0.19696746]
["bitfinex","BTCUSD",1735495503550,0.10510408,93947.0,93946.0,0.19596746]
["bitfinex","BTCUSD",1735495503762,0.08840309,93947.0,93946.0,0.19596746]
["bitfinex","BTCUSD",1735495504075,0.08940309,93947.0,93946.0,0.19696746]
["bitfinex","BTCUSD",1735495504254,0.08840309,93947.0,93946.0,0.19596746]
["bitfinex","BTCUSD",1735495504417,0.08940309,93947.0,93946.0,0.19596746]
["bitfinex","BTCUSD",1735495504816,0.08840309,93947.0,93946.0,0.19596746]
["bitfinex","BTCUSD",1735495505023,0.08840309,93947.0,93946.0,0.19496746]
["bitfinex","BTCUSD",1735495505997,0.19148065,93956.0,93946.0,0.19496746]
["bitfinex","BTCUSD",1735495506249,0.1915402,93956.0,93946.0,0.19496746]
["bitfinex","BTCUSD",1735495506441,1.157481,93955.0,93954.0,0.098]
["bitfinex","BTCUSD",1735495506985,1.17418144,93955.0,93954.0,0.098]
["bitfinex","BTCUSD",1735495507652,1.157481,93955.0,93954.0,0.098]
["bitfinex","BTCUSD",1735495509009,1.158481,93955.0,93954.0,0.098]
["bitfinex","BTCUSD",1735495510284,1.158481,93955.0,93954.0,0.1]
["bitfinex","BTCUSD",1735495510884,1.17518149,93955.0,93954.0,0.19588206]
["bitfinex","BTCUSD",1735495514004,1.158481,93955.0,93954.0,0.19388206]
["bitfinex","BTCUSD",1735495514230,1.158481,93955.0,93954.0,0.19588206]
["bitfinex","BTCUSD",1735495514414,1.157481,93955.0,93954.0,0.19588206]
["bitfinex","BTCUSD",1735495514939,1.1586516,93955.0,93954.0,0.19488206]
["bitfinex","BTCUSD",1735495515255,1.1576516,93955.0,93954.0,0.19388206]
["bitfinex","BTCUSD",1735495515458,1.1576516,93955.0,93954.0,0.19588206]
["bitfinex","BTCUSD",1735495515860,1.1586516,93955.0,93954.0,0.19688206]
["bitfinex","BTCUSD",1735495516057,1.1576516,93955.0,93954.0,0.19588206]
["bitfinex","BTCUSD",1735495516262,1.30046552,93955.0,93954.0,0.19588206]
["bitfinex","BTCUSD",1735495517344,1.17435204,93955.0,93954.0,0.19588206]
["bitfinex","BTCUSD",1735495517559,1.17535204,93955.0,93954.0,0.20088206]
["bitfinex","BTCUSD",1735495517727,1.17435204,93955.0,93954.0,0.19388206]
["bitfinex","BTCUSD",1735495517943,1.17435204,93955.0,93954.0,0.19688206]
["bitfinex","BTCUSD",1735495518158,1.17435204,93955.0,93954.0,0.20088206]
["bitfinex","BTCUSD",1735495518344,1.17435204,93955.0,93954.0,0.19788206]
["bitfinex","BTCUSD",1735495518626,1.17535204,93955.0,93954.0,0.20288206]
["bitfinex","BTCUSD",1735495519281,0.9157515,93955.0,93954.0,0.20288206]
["bitfinex","BTCUSD",1735495519478,0.91575204,93955.0,93954.0,0.20288206]
["bitfinex","BTCUSD",1735495520329,1.05887638,93955.0,93954.0,0.15714187]
["bitfinex","BTCUSD",1735495521620,0.91575204,93955.0,93954.0,0.15714187]
["bitfinex","BTCUSD",1735495524035,0.8990516,93955.0,93954.0,0.15714187]
["bitfinex","BTCUSD",1735495524238,1.08988406,93955.0,93954.0,0.15714187]
["bitfinex","BTCUSD",1735495525346,0.8990516,93955.0,93954.0,0.15714187]
["bitfinex","BTCUSD",1735495526458,0.8990516,93955.0,93954.0,0.15722717]
["bitfinex","BTCUSD",1735495526837,0.8990516,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495527242,0.91575204,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495528042,0.8990516,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495529262,0.8990516,93955.0,93954.0,0.2297914]
["bitfinex","BTCUSD",1735495530178,0.8990516,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495531056,0.91575183,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495531456,1.15373878,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495533995,1.13703855,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495535602,0.80912095,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495536575,0.80912095,93955.0,93954.0,0.16950054]
["bitfinex","BTCUSD",1735495536789,0.571134,93955.0,93954.0,0.16950054]
["bitfinex","BTCUSD",1735495537892,0.5713046,93955.0,93954.0,0.16950054]
["bitfinex","BTCUSD",1735495538422,0.58800467,93955.0,93954.0,0.16950054]
["bitfinex","BTCUSD",1735495538622,0.58800467,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495542089,0.77917391,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495543268,0.01687067,93955.0,93954.0,0.2031914]
["bitfinex","BTCUSD",1735495543439,0.0001706,93955.0,93954.0,0.2031914]
["bitfinex","BTCUSD",1735495543638,0.4661706,93955.0,93954.0,0.2031914]
["bitfinex","BTCUSD",1735495546371,0.4661706,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495546573,0.52888939,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495546954,0.61008939,93955.0,93954.0,0.0090853]
["bitfinex","BTCUSD",1735495547570,0.61008939,93955.0,93954.0,8.53e-05]
["bitfinex","BTCUSD",1735495547810,0.56406984,93955.0,93954.0,0.0020853]
["bitfinex","BTCUSD",1735495548208,0.56406984,93955.0,93954.0,8.53e-05]
["bitfinex","BTCUSD",1735495548413,0.56806984,93955.0,93954.0,8.53e-05]
["bitfinex","BTCUSD",1735495548830,0.88896852,93955.0,93954.0,8.53e-05]
["bitfinex","BTCUSD",1735495549238,0.88896852,93955.0,93954.0,0.0470914]
["bitfinex","BTCUSD",1735495549637,0.80776852,93955.0,93954.0,0.0500914]
["bitfinex","BTCUSD",1735495549855,0.48686984,93955.0,93954.0,0.0500914]
["bitfinex","BTCUSD",1735495550062,0.48686984,93955.0,93954.0,0.0470914]
["bitfinex","BTCUSD",1735495550380,0.48286984,93955.0,93954.0,0.0470914]
["bitfinex","BTCUSD",1735495550764,0.42786984,93955.0,93954.0,0.1450914]
["bitfinex","BTCUSD",1735495550967,0.42486984,93955.0,93954.0,0.1450914]
["bitfinex","BTCUSD",1735495551266,0.42686984,93955.0,93954.0,0.1450914]
["bitfinex","BTCUSD",1735495551809,0.25486984,93955.0,93954.0,0.1450914]
["bitfinex","BTCUSD",1735495552928,0.25286984,93955.0,93954.0,0.1450914]
["bitfinex","BTCUSD",1735495553294,0.25386984,93955.0,93954.0,0.1500914]
["bitfinex","BTCUSD",1735495553908,0.2371706,93955.0,93954.0,0.1500914]
["bitfinex","BTCUSD",1735495554746,0.2371706,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495557318,0.25386936,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495558372,0.01786936,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495558545,0.31786936,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495562465,0.09149959,93955.0,93954.0,0.1540914]
["bitfinex","BTCUSD",1735495563194,0.09149959,93955.0,93954.0,0.2026914]
["bitfinex","BTCUSD",1735495563381,0.09149959,93955.0,93954.0,0.24124054]
["bitfinex","BTCUSD",1735495563958,0.09149959,93955.0,93954.0,0.2026914]
["bitfinex","BTCUSD",1735495565966,5.955e-05,93956.0,93954.0,0.2026914]
["bitfinex","BTCUSD",1735495566172,5.955e-05,93956.0,93955.0,0.098]
["bitfinex","BTCUSD",1735495566495,0.36269355,93956.0,93955.0,0.098]
["bitfinex","BTCUSD",1735495568589,0.00105955,93956.0,93955.0,0.2500061]
["bitfinex","BTCUSD",1735495568802,0.00105955,93956.0,93955.0,0.29855524]
["bitfinex","BTCUSD",1735495569407,0.00105955,93956.0,93955.0,0.30255524]
["bitfinex","BTCUSD",1735495571258,0.26047325,93964.0,93963.0,0.1450061]
["bitfinex","BTCUSD",1735495571412,5.086e-05,93964.0,93963.0,0.1450061]
["bitfinex","BTCUSD",1735495572443,0.36268486,93964.0,93963.0,0.1450061]
["bitfinex","BTCUSD",1735495572768,0.36268486,93964.0,93963.0,0.1470061]
["bitfinex","BTCUSD",1735495572974,0.36268486,93964.0,93963.0,0.17170671]
["bitfinex","BTCUSD",1735495573380,0.3793824,93964.0,93963.0,0.17170671]
["bitfinex","BTCUSD",1735495573869,0.3793824,93964.0,93963.0,0.17370671]
["bitfinex","BTCUSD",1735495574086,0.36268486,93964.0,93963.0,0.17370671]
["bitfinex","BTCUSD",1735495574702,0.36268486,93964.0,93963.0,0.1490061]
["bitfinex","BTCUSD",1735495576411,0.31705086,93964.0,93963.0,0.1490061]
["bitfinex","BTCUSD",1735495576947,0.11605086,93964.0,93963.0,0.1490061]
["bitfinex","BTCUSD",1735495577857,0.11605086,93964.0,93963.0,0.2490061]
["bitfinex","BTCUSD",1735495581310,0.13274733,93964.0,93963.0,0.2490061]
["bitfinex","BTCUSD",1735495581629,0.13274733,93964.0,93963.0,0.27390671]
["bitfinex","BTCUSD",1735495583711,0.13274733,93964.0,93963.0,0.1490061]
["bitfinex","BTCUSD",1735495583918,0.13274733,93964.0,93963.0,0.0510061]
["bitfinex","BTCUSD",1735495584120,0.11605086,93964.0,93963.0,0.0510061]
["bitfinex","BTCUSD",1735495584333,0.11605086,93964.0,93963.0,0.004]
["bitfinex","BTCUSD",1735495584556,0.19835086,93964.0,93963.0,0.004]
["bitfinex","BTCUSD",1735495584972,0.19835086,93964.0,93963.0,0.1491767]
["bitfinex","BTCUSD",1735495585180,0.19843616,93964.0,93963.0,0.1491767]
["bitfinex","BTCUSD",1735495585381,0.19843616,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495585848,0.19843616,93964.0,93963.0,0.1481767]
["bitfinex","BTCUSD",1735495585849,0.48526302,93964.0,93963.0,0.1481767]
["bitfinex","BTCUSD",1735495586466,0.48526302,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495586675,0.40296302,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495586887,0.11613616,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495587063,0.11713616,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495587260,0.13383363,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495587703,0.13283363,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495588142,0.13283363,93964.0,93963.0,0.1481767]
["bitfinex","BTCUSD",1735495588294,0.11613616,93964.0,93963.0,0.1471767]
["bitfinex","BTCUSD",1735495588866,0.11613616,93964.0,93963.0,0.16189437]
["bitfinex","BTCUSD",1735495589094,0.11613616,93964.0,93963.0,0.26389437]
["bitfinex","BTCUSD",1735495589306,0.21151889,93964.0,93963.0,0.26389437]
["bitfinex","BTCUSD",1735495589931,0.21151889,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495590511,0.11613616,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495591331,0.13283328,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495593989,0.11613616,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495597359,0.13283337,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495600651,0.2282161,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495603012,0.13283337,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495604056,0.11613616,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495604257,0.11613616,93964.0,93963.0,0.27409437]
["bitfinex","BTCUSD",1735495605071,0.00013616,93964.0,93963.0,0.27409437]
["bitfinex","BTCUSD",1735495605679,0.09561931,93964.0,93963.0,0.2491767]
["bitfinex","BTCUSD",1735495605880,0.14468263,93969.0,93968.0,0.1450061]
["bitfinex","BTCUSD",1735495607092,0.26231812,93973.0,93968.0,0.1450061]
["bitfinex","BTCUSD",1735495607266,0.01669625,93969.0,93968.0,0.1450061]
["bitfinex","BTCUSD",1735495607492,0.37933025,93969.0,93968.0,0.1450061]
["bitfinex","BTCUSD",1735495607768,0.37933025,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495607943,0.37941555,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495608368,0.38041555,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495614123,0.3637193,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495616787,0.50693514,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495617393,0.52363139,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495617618,0.47589364,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495618740,0.38041555,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495620728,0.523627,93969.0,93968.0,0.1460061]
["bitfinex","BTCUSD",1735495622699,0.160993,93969.0,93968.0,0.45412715]
["bitfinex","BTCUSD",1735495623427,0.160993,93969.0,93968.0,0.42949242]
["bitfinex","BTCUSD",1735495624044,0.0010853,93969.0,93968.0,0.42949242]
["bitfinex","BTCUSD",1735495628658,0.01777992,93969.0,93968.0,0.42949242]
["bitfinex","BTCUSD",1735495629696,0.01716576,93969.0,93968.0,0.42949242]
["bitfinex","BTCUSD",1735495632039,0.01725106,93969.0,93968.0,0.42949242]
["bitfinex","BTCUSD",1735495632244,0.01725106,93969.0,93968.0,0.48711578]
["bitfinex","BTCUSD",1735495632465,0.01699478,93969.0,93968.0,0.48711578]
["bitfinex","BTCUSD",1735495634065,0.00030016,93969.0,93968.0,0.48711578]
["bitfinex","BTCUSD",1735495639672,0.00030016,93969.0,93968.0,0.58711578]
["bitfinex","BTCUSD",1735495640387,0.00030016,93969.0,93968.0,0.52949242]
["bitfinex","BTCUSD",1735495640586,0.00030016,93969.0,93968.0,0.52849242]
["bitfinex","BTCUSD",1735495640790,8.53e-05,93969.0,93968.0,0.52849242]
["bitfinex","BTCUSD",1735495640968,8.53e-05,93969.0,93968.0,0.52949242]
["bitfinex","BTCUSD",1735495641177,0.0010853,93969.0,93968.0,0.53749242]
["bitfinex","BTCUSD",1735495642629,0.00095282,93969.0,93968.0,0.53749242]
["bitfinex","BTCUSD",1735495643027,0.00095282,93969.0,93968.0,0.53649242]
["bitfinex","BTCUSD",1735495643234,0.00095282,93969.0,93968.0,0.59491578]
["bitfinex","BTCUSD",1735495643372,0.00195282,93969.0,93968.0,0.60091578]
["bitfinex","BTCUSD",1735495644707,0.00195282,93969.0,93968.0,0.60108638]
["bitfinex","BTCUSD",1735495644941,0.00203812,93969.0,93968.0,0.60108638]
["bitfinex","BTCUSD",1735495646568,0.08596804,93980.0,93979.0,0.1470061]
["bitfinex","BTCUSD",1735495646763,0.07532889,93983.0,93982.0,0.2450061]
["bitfinex","BTCUSD",1735495647242,0.43796289,93983.0,93982.0,0.2450061]
["bitfinex","BTCUSD",1735495647453,0.4546563,93983.0,93982.0,0.2450061]
["bitfinex","BTCUSD",1735495647955,0.4546563,93983.0,93982.0,0.2430061]
["bitfinex","BTCUSD",1735495648140,0.37932741,93983.0,93982.0,0.2430061]
["bitfinex","BTCUSD",1735495648341,0.37932741,93983.0,93982.0,0.26780671]
["bitfinex","BTCUSD",1735495648555,0.38032741,93983.0,93982.0,0.27480671]
["bitfinex","BTCUSD",1735495648779,0.38032741,93983.0,93982.0,0.27880671]
["bitfinex","BTCUSD",1735495651004,0.38032741,93983.0,93982.0,0.2540061]
["bitfinex","BTCUSD",1735495652062,0.23169341,93983.0,93982.0,0.2540061]
["bitfinex","BTCUSD",1735495652743,0.22802573,93983.0,93982.0,0.2540061]
["bitfinex","BTCUSD",1735495653196,0.001,93983.0,93982.0,0.48169242]
["bitfinex","BTCUSD",1735495656073,0.001,93983.0,93982.0,0.58169242]
["bitfinex","BTCUSD",1735495656278,0.001,93983.0,93982.0,0.63986166]
["bitfinex","BTCUSD",1735495657790,0.001,93983.0,93982.0,0.64003226]
["bitfinex","BTCUSD",1735495657932,0.0010853,93983.0,93982.0,0.64003226]
["bitfinex","BTCUSD",1735495660653,0.0010853,93983.0,93982.0,0.63603226]
["bitfinex","BTCUSD",1735495661056,0.0020853,93983.0,93982.0,0.64403226]
["bitfinex","BTCUSD",1735495661264,0.0010853,93983.0,93982.0,0.63703226]
["bitfinex","BTCUSD",1735495661665,0.0020853,93983.0,93982.0,0.58786302]
["bitfinex","BTCUSD",1735495661883,0.0020853,93983.0,93982.0,0.46416302]
["bitfinex","BTCUSD",1735495662932,0.0020853,93983.0,93982.0,0.2601767]
["bitfinex","BTCUSD",1735495663533,0.0010853,93983.0,93982.0,0.2521767]
["bitfinex","BTCUSD",1735495663743,0.3637193,93983.0,93982.0,0.2521767]
["bitfinex","BTCUSD",1735495663947,0.3647193,93983.0,93982.0,0.2611767]
["bitfinex","BTCUSD",1735495664105,0.3637193,93983.0,93982.0,0.2521767]
["bitfinex","BTCUSD",1735495664507,0.3647193,93983.0,93982.0,0.2611767]
["bitfinex","BTCUSD",1735495664906,0.3647193,93983.0,93982.0,0.2431767]
["bitfinex","BTCUSD",1735495664907,0.3627193,93983.0,93982.0,0.2431767]
["bitfinex","BTCUSD",1735495665373,0.3647193,93983.0,93982.0,0.1611767]
["bitfinex","BTCUSD",1735495665551,0.3647193,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495667292,0.38141137,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495669812,0.01877737,93983.0,93982.0,0.39798069]
["bitfinex","BTCUSD",1735495670140,0.01877737,93983.0,93982.0,0.29399437]
["bitfinex","BTCUSD",1735495670883,0.01877737,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495671296,0.38141137,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495673652,0.38141137,93983.0,93982.0,0.1611767]
["bitfinex","BTCUSD",1735495673867,0.38141137,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495674061,0.3647193,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495674621,0.3647193,93983.0,93982.0,0.1611767]
["bitfinex","BTCUSD",1735495674826,0.3647193,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495677141,0.3647193,93983.0,93982.0,0.29399437]
["bitfinex","BTCUSD",1735495677726,0.0020853,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495678044,0.00180184,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495678962,0.36443584,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495680712,0.45978223,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495682845,0.45986753,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495682990,0.53496753,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495683205,0.53496753,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495683356,0.43962114,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495684217,0.43962114,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495686367,0.43537246,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495687273,0.43537246,93983.0,93982.0,0.28399437]
["bitfinex","BTCUSD",1735495687428,0.45206499,93983.0,93982.0,0.28399437]
["bitfinex","BTCUSD",1735495688685,0.45206499,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495688889,0.37696499,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495694071,0.36027246,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495694208,0.36027246,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495694415,0.36027246,93983.0,93982.0,0.0611767]
["bitfinex","BTCUSD",1735495695871,0.36027246,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495697305,0.37696515,93983.0,93982.0,0.0611767]
["bitfinex","BTCUSD",1735495697545,0.37696515,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495698611,0.56794816,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495699909,0.37696515,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495703972,0.36027246,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495704152,0.55125547,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495705123,0.59872929,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495705854,0.35961592,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495707375,0.37630862,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495714025,0.35961592,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495717263,0.37630979,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495724182,0.35961592,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495726776,0.64644278,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495727408,0.66313695,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495727919,0.37631009,93983.0,93982.0,0.1581767]
["bitfinex","BTCUSD",1735495729815,0.37631009,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495730013,0.66313695,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495733946,0.64644278,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495735379,0.35961592,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495736279,0.64644278,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495737440,0.66313617,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495740692,0.37630931,93983.0,93982.0,0.2581767]
["bitfinex","BTCUSD",1735495742820,0.66324691,93983.0,93982.0,0.1611767]
["bitfinex","BTCUSD",1735495742954,0.78964691,93983.0,93982.0,0.1611767]
["bitfinex","BTCUSD",1735495743419,0.78964691,93983.0,93982.0,0.1551767]
["bitfinex","BTCUSD",1735495743827,0.79064691,93983.0,93982.0,0.1601767]
["bitfinex","BTCUSD",1735495743979,0.77395352,93983.0,93982.0,0.1601767]
["bitfinex","BTCUSD",1735495744183,0.8079146,93983.0,93982.0,0.1511767]
["bitfinex","BTCUSD",1735495744530,0.8069146,93983.0,93982.0,0.1471767]
["bitfinex","BTCUSD",1735495744716,0.8069146,93983.0,93982.0,0.1461767]
["bitfinex","BTCUSD",1735495745069,0.8079146,93983.0,93982.0,0.1461767]
["bitfinex","BTCUSD",1735495745286,0.48701592,93983.0,93982.0,0.1461767]
["bitfinex","BTCUSD",1735495745692,0.48701592,93983.0,93982.0,0.1491767]
["bitfinex","BTCUSD",1735495745889,0.48601592,93983.0,93982.0,0.1481767]
["bitfinex","BTCUSD",1735495746441,0.48601592,93983.0,93982.0,0.1461767]
["bitfinex","BTCUSD",1735495746632,0.48601592,93983.0,93982.0,0.1491767]
["bitfinex","BTCUSD",1735495747203,0.48601592,93983.0,93982.0,0.1531767]
["bitfinex","BTCUSD",1735495748026,0.53462943,93983.0,93982.0,0.1491767]
["bitfinex","BTCUSD",1735495748205,0.2264853,93983.0,93982.0,0.1491767]
["bitfinex","BTCUSD",1735495748589,0.24317975,93983.0,93982.0,0.1491767]
["bitfinex","BTCUSD",1735495748790,0.24317975,93983.0,93982.0,0.1461767]
["bitfinex","BTCUSD",1735495749327,0.24317975,93983.0,93982.0,0.1481767]
["bitfinex","BTCUSD",1735495750922,0.19447975,93983.0,93982.0,0.1481767]
["bitfinex","BTCUSD",1735495751517,0.1777853,93983.0,93982.0,0.1481767]
["bitfinex","BTCUSD",1735495751716,0.1944797,93983.0,93982.0,0.1481767]
["bitfinex","BTCUSD",1735495753957,0.1777853,93983.0,93982.0,0.1481767]
["bitfinex","BTCUSD",1735495755309,0.1777853,93983.0,93982.0,0.2451767]
["bitfinex","BTCUSD",1735495755634,0.1000853,93983.0,93982.0,0.2451767]
["bitfinex","BTCUSD",1735495756896,0.53301185,93992.0,93982.0,0.2451767]
["bitfinex","BTCUSD",1735495757111,5.04289676,93991.0,93982.0,0.2451767]
["bitfinex","BTCUSD",1735495757313,0.0166944,93983.0,93982.0,0.2451767]
["bitfinex","BTCUSD",1735495757583,0.0166944,93983.0,93982.0,0.26969437]
["bitfinex","BTCUSD",1735495757781,0.0166944,93983.0,93982.0,0.49599437]
["bitfinex","BTCUSD",1735495758136,0.0166944,93983.0,93982.0,0.4714767]
["bitfinex","BTCUSD",1735495758928,0.0166944,93983.0,93982.0,0.4764767]
["bitfinex","BTCUSD",1735495759310,0.0166944,93983.0,93982.0,0.4714767]
["bitfinex","BTCUSD",1735495759510,0.0166944,93983.0,93982.0,0.4804767]
["bitfinex","BTCUSD",1735495759718,0.0176944,93983.0,93982.0,0.3344706]
["bitfinex","BTCUSD",1735495759926,0.0176944,93983.0,93982.0,0.3774767]
["bitfinex","BTCUSD",1735495761341,0.16001067,93992.0,93991.0,0.1420061]
["bitfinex","BTCUSD",1735495761717,0.14320072,93993.0,93992.0,0.1420061]
["bitfinex","BTCUSD",1735495762262,0.15989294,93993.0,93992.0,0.1420061]
["bitfinex","BTCUSD",1735495762695,0.01669222,93993.0,93992.0,0.1420061]
["bitfinex","BTCUSD",1735495763340,0.01669222,93993.0,93992.0,0.1410061]
["bitfinex","BTCUSD",1735495763541,0.01669222,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495764762,5.14161322,93993.0,93992.0,0.0490061]
["bitfinex","BTCUSD",1735495765309,5.14261322,93993.0,93992.0,0.1510061]
["bitfinex","BTCUSD",1735495765827,5.14261322,93993.0,93992.0,0.1470061]
["bitfinex","BTCUSD",1735495766030,5.33354752,93993.0,93992.0,0.1490061]
["bitfinex","BTCUSD",1735495766233,5.33254752,93993.0,93992.0,0.1430061]
["bitfinex","BTCUSD",1735495766437,5.33254752,93993.0,93992.0,0.1440061]
["bitfinex","BTCUSD",1735495766607,5.33254752,93993.0,93992.0,0.1420061]
["bitfinex","BTCUSD",1735495766813,5.33254752,93993.0,93992.0,0.1440061]
["bitfinex","BTCUSD",1735495767552,5.33254752,93993.0,93992.0,0.1420061]
["bitfinex","BTCUSD",1735495767698,5.33254752,93993.0,93992.0,0.1440061]
["bitfinex","BTCUSD",1735495768277,5.33254752,93993.0,93992.0,0.1430061]
["bitfinex","BTCUSD",1735495768816,5.14161322,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495769184,5.124921,93993.0,93992.0,0.1430061]
["bitfinex","BTCUSD",1735495769788,5.124921,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495770159,5.124921,93993.0,93992.0,0.1430061]
["bitfinex","BTCUSD",1735495770456,5.14161495,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495770939,5.14161495,93993.0,93992.0,0.1430061]
["bitfinex","BTCUSD",1735495771319,5.14161495,93993.0,93992.0,0.1410061]
["bitfinex","BTCUSD",1735495771905,5.14161495,93993.0,93992.0,0.1430061]
["bitfinex","BTCUSD",1735495772309,5.14161495,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495773205,5.14161495,93993.0,93992.0,0.0490061]
["bitfinex","BTCUSD",1735495774017,5.124921,93993.0,93992.0,0.0490061]
["bitfinex","BTCUSD",1735495774249,5.124921,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495774450,5.1250063,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495776790,1.0110853,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495776991,0.8520853,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495778628,0.86877792,93993.0,93992.0,0.1450061]
["bitfinex","BTCUSD",1735495779968,0.01677792,93993.0,93992.0,0.17178671]
["bitfinex","BTCUSD",1735495782567,8.53e-05,93993.0,93992.0,0.17178671]
["bitfinex","BTCUSD",1735495785266,8.53e-05,93993.0,93992.0,0.34978671]
["bitfinex","BTCUSD",1735495785605,8.53e-05,93993.0,93992.0,0.34995731]
["bitfinex","BTCUSD",1735495785749,8.53e-05,93993.0,93992.0,0.3231767]
["bitfinex","BTCUSD",1735495786719,8.53e-05,93993.0,93992.0,0.3211767]
["bitfinex","BTCUSD",1735495786920,8.53e-05,93993.0,93992.0,0.3191767]
["bitfinex","BTCUSD",1735495787261,0.0010853,93993.0,93992.0,0.3281767]
["bitfinex","BTCUSD",1735495788260,8.53e-05,93993.0,93992.0,0.3191767]
["bitfinex","BTCUSD",1735495788398,8.53e-05,93993.0,93992.0,0.3211767]
["bitfinex","BTCUSD",1735495788600,0.0010853,93993.0,93992.0,0.3301767]
["bitfinex","BTCUSD",1735495789004,0.0010853,93993.0,93992.0,0.3281767]
["bitfinex","BTCUSD",1735495789220,0.0020853,93993.0,93992.0,0.3341767]
["bitfinex","BTCUSD",1735495792396,0.01877636,93993.0,93992.0,0.3341767]
["bitfinex","BTCUSD",1735495793817,0.0020853,93993.0,93992.0,0.3341767]
["bitfinex","BTCUSD",1735495795184,0.0020853,93993.0,93992.0,0.37218437]
["bitfinex","BTCUSD",1735495797160,0.01877635,93993.0,93992.0,0.37218437]
["bitfinex","BTCUSD",1735495798986,0.01877635,93993.0,93992.0,0.3341767]
["bitfinex","BTCUSD",1735495801558,0.01877635,93993.0,93992.0,0.43816302]
["bitfinex","BTCUSD",1735495801761,0.01877635,93993.0,93992.0,0.48376302]
["bitfinex","BTCUSD",1735495804118,0.0020853,93993.0,93992.0,0.48376302]
["bitfinex","BTCUSD",1735495804390,0.0020853,93993.0,93992.0,0.2561767]
["bitfinex","BTCUSD",1735495804733,0.25781451,94002.0,94001.0,0.0450061]
["bitfinex","BTCUSD",1735495804936,5.11977185,94002.0,93996.0,0.096]
["bitfinex","BTCUSD",1735495805141,0.16288902,94002.0,94001.0,0.0450061]
["bitfinex","BTCUSD",1735495805342,0.07695085,94002.0,94001.0,0.0450061]
["bitfinex","BTCUSD",1735495805984,5.042821,94001.0,94000.0,0.0450061]
["bitfinex","BTCUSD",1735495806209,5.165821,94001.0,94000.0,0.0450061]
["bitfinex","BTCUSD",1735495808487,5.18251382,94001.0,94000.0,0.0450061]
["bitfinex","BTCUSD",1735495808697,5.18251382,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495809542,5.18259912,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495810647,5.18259912,94001.0,94000.0,0.0450061]
["bitfinex","BTCUSD",1735495811359,5.18559912,94001.0,94000.0,0.0450061]
["bitfinex","BTCUSD",1735495811763,5.18259912,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495811964,5.18459912,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495813972,5.1679063,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495815046,0.3320853,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495815644,0.4079853,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495817246,0.47147806,94001.0,94000.0,0.0460061]
["bitfinex","BTCUSD",1735495818056,0.47147806,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735495818405,0.47632079,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735495818604,0.49819013,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735495818805,0.57667943,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1735495819223,0.0759,94000.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495819455,5.118721,94000.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495819626,5.118721,93999.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495819950,5.042821,93998.0,93992.0,0.0451767]
["bitfinex","BTCUSD",1735495820103,5.042821,93998.0,93993.0,0.0450061]
["bitfinex","BTCUSD",1735495820483,5.06284583,93998.0,93993.0,0.0450061]
["bitfinex","BTCUSD",1735495820666,5.06284583,93998.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495820667,5.042821,93997.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495820819,0.0759,93996.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495821036,5.042821,93995.0,93992.0,0.0011706]
["bitfinex","BTCUSD",1735495821261,5.042821,93995.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495821624,0.02002483,93994.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495821821,5.042821,93993.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495822250,5.06284583,93993.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495822925,5.06184583,93993.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495823487,5.041821,93993.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495824383,5.044821,93993.0,93992.0,0.0001706]
["bitfinex","BTCUSD",1735495826934,5.044821,93993.0,93992.0,0.0451767]
["bitfinex","BTCUSD",1735495827461,2.77069375,93993.0,93992.0,0.0451767]
["bitfinex","BTCUSD",1735495827708,2.65869375,93993.0,93992.0,0.0451767]
["bitfinex","BTCUSD",1735495827893,0.01969375,93993.0,93992.0,0.0451767]
["bitfinex","BTCUSD",1735495828104,0.01969375,93993.0,93992.0,0.1411767]
["bitfinex","BTCUSD",1735495828786,5.06151475,93993.0,93992.0,0.1411767]
["bitfinex","BTCUSD",1735495829004,3.85469375,93993.0,93992.0,0.1411767]
["bitfinex","BTCUSD",1735495829224,2.78569375,93993.0,93992.0,0.1411767]
["bitfinex","BTCUSD",1735495829821,2.78269375,93993.0,93992.0,0.1411767]
["bitfinex","BTCUSD",1735495830065,2.78269375,93993.0,93992.0,0.1431767]
["bitfinex","BTCUSD",1735495830264,2.50668705,93993.0,93992.0,0.1411767]
["bitfinex","BTCUSD",1735495830477,2.09069277,93993.0,93992.0,0.1411767]
["bitfinex","BTCUSD",1735495830692,1.75969277,93993.0,93992.0,0.1471767]
["bitfinex","BTCUSD",1735495830917,1.31469277,93993.0,93992.0,0.1471767]
["bitfinex","BTCUSD",1735495831095,1.28469277,93993.0,93992.0,0.1471767]
["bitfinex","BTCUSD",1735495831244,1.28469277,93993.0,93992.0,0.1491767]
["bitfinex","BTCUSD",1735495831671,1.28469277,93993.0,93992.0,0.29239437]
["bitfinex","BTCUSD",1735495832134,1.26069277,93993.0,93992.0,0.29039437]
["bitfinex","BTCUSD",1735495832879,1.26069277,93993.0,93992.0,0.29439437]
["bitfinex","BTCUSD",1735495833138,1.11869277,93993.0,93992.0,0.29439437]
["bitfinex","BTCUSD",1735495833342,1.07969277,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495833952,1.034,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495834107,1.016,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495834910,0.99,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495835134,0.9900853,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495835461,0.0010853,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495835670,0.0010853,93993.0,93992.0,0.31742437]
["bitfinex","BTCUSD",1735495835999,0.0010853,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495837370,0.01777699,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495838120,0.0010853,93993.0,93992.0,0.2794767]
["bitfinex","BTCUSD",1735495839444,4.0960853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495839591,3.4630853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495840005,3.3960853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495840271,1.3150853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495840893,1.2530853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495841178,1.0697775,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495842501,1.0297775,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495842704,0.8297775,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495843533,0.7747775,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495843978,0.7580853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495844556,0.7180853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495845055,0.6660853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495845456,0.6210853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495846653,0.5740853,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495847344,0.59077757,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495847689,0.55377757,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495848487,0.01777757,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495849146,0.11304858,93993.0,93992.0,0.1511767]
["bitfinex","BTCUSD",1735495850696,0.11304858,93993.0,93992.0,0.2287767]
["bitfinex","BTCUSD",1735495850892,0.01777757,93993.0,93992.0,0.2785767]
["bitfinex","BTCUSD",1735495851347,0.0508176,93998.0,93997.0,0.0450061]
["bitfinex","BTCUSD",1735495851588,0.0508176,93998.0,93997.0,0.1410061]
["bitfinex","BTCUSD",1735495852243,0.0508176,93998.0,93997.0,0.2186061]
["bitfinex","BTCUSD",1735495852691,0.0508176,93998.0,93997.0,0.3216061]
["bitfinex","BTCUSD",1735495853057,8.53e-05,94001.0,94000.0,0.1450061]
["bitfinex","BTCUSD",1735495853373,8.53e-05,94001.0,94000.0,0.27316671]
["bitfinex","BTCUSD",1735495854365,0.23816032,94028.0,94000.0,0.27316671]
["bitfinex","BTCUSD",1735495854366,0.26205744,94010.0,94009.0,0.0450061]
["bitfinex","BTCUSD",1735495854588,0.26205744,94019.0,94009.0,0.0450061]
["bitfinex","BTCUSD",1735495854788,1.837,94010.0,94009.0,0.0450061]
["bitfinex","BTCUSD",1735495854997,2.904,94018.0,94009.0,0.1410061]
["bitfinex","BTCUSD",1735495855710,2.743,94018.0,94009.0,0.1410061]
["bitfinex","BTCUSD",1735495855886,3.187,94018.0,94009.0,0.1410061]
["bitfinex","BTCUSD",1735495856436,3.187,94018.0,94009.0,0.1440061]
["bitfinex","BTCUSD",1735495856641,3.115,94017.0,94009.0,0.1440061]
["bitfinex","BTCUSD",1735495856770,3.175,94018.0,94009.0,0.1470061]
["bitfinex","BTCUSD",1735495856976,3.222,94018.0,94009.0,0.1440061]
["bitfinex","BTCUSD",1735495857560,2.856,94018.0,94009.0,0.1480061]
["bitfinex","BTCUSD",1735495857764,0.01668988,94016.0,94009.0,0.1450061]
["bitfinex","BTCUSD",1735495857917,2.261,94015.0,94009.0,0.1480061]
["bitfinex","BTCUSD",1735495858538,0.618,94014.0,94009.0,0.1450061]
["bitfinex","BTCUSD",1735495858770,0.618,94015.0,94010.0,0.096]
["bitfinex","BTCUSD",1735495858987,1.365,94017.0,94010.0,0.096]
["bitfinex","BTCUSD",1735495859396,1.365,94017.0,94011.0,0.096]
["bitfinex","BTCUSD",1735495859621,0.802,94016.0,94011.0,0.096]
["bitfinex","BTCUSD",1735495859774,1.428,94017.0,94015.0,0.0450061]
["bitfinex","BTCUSD",1735495860380,1.428,94017.0,94016.0,0.0450061]
["bitfinex","BTCUSD",1735495860805,1.65007749,94017.0,94016.0,0.03997048]
["bitfinex","BTCUSD",1735495860983,1.549,94017.0,94016.0,0.03997048]
["bitfinex","BTCUSD",1735495861327,1.549,94017.0,94014.0,0.03997048]
["bitfinex","BTCUSD",1735495861526,0.121,94017.0,94016.0,0.03997048]
["bitfinex","BTCUSD",1735495861741,0.13769006,94017.0,94016.0,0.03997048]
["bitfinex","BTCUSD",1735495861946,4.92019906,94017.0,94016.0,0.03997048]
["bitfinex","BTCUSD",1735495862146,4.92019906,94017.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495862341,4.782509,94016.0,94007.0,0.096]
["bitfinex","BTCUSD",1735495862604,4.782509,94016.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495862799,0.0753,94015.0,94002.0,0.03997048]
["bitfinex","BTCUSD",1735495863024,0.25705744,94012.0,94002.0,0.03997048]
["bitfinex","BTCUSD",1735495863234,4.782509,94011.0,94007.0,0.03997048]
["bitfinex","BTCUSD",1735495863914,4.782509,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495864272,4.782509,94012.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495864987,4.782509,94014.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495865185,4.782509,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495865611,0.19060214,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495865996,4.97611114,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495866199,4.97311114,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495866604,4.97511114,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495866801,4.15260214,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495870245,3.962,94011.0,94010.0,0.03997048]
["bitfinex","BTCUSD",1735495870656,3.962,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495872487,4.20022228,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495873697,3.962,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495873902,3.051,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495875584,0.383,94011.0,94010.0,0.05375519]
["bitfinex","BTCUSD",1735495875791,0.383,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495876560,0.57391636,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495877404,0.52618533,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495878744,0.383,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495878946,0.381,94011.0,94010.0,0.04014108]
["bitfinex","BTCUSD",1735495879153,0.381,94011.0,94010.0,0.04414108]
["bitfinex","BTCUSD",1735495879310,0.14318533,94012.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495879647,4.34718533,94012.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495879862,4.39491636,94014.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495879997,4.113,94013.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495880824,4.113,94013.0,94011.0,0.04397048]
["bitfinex","BTCUSD",1735495881028,0.14317657,94012.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495881244,4.77017657,94012.0,94011.0,0.04297048]
["bitfinex","BTCUSD",1735495881597,4.77017657,94012.0,94011.0,0.04597048]
["bitfinex","BTCUSD",1735495881971,4.75391636,94012.0,94011.0,0.04297048]
["bitfinex","BTCUSD",1735495882168,4.75391636,94012.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495882380,4.75391636,94012.0,94011.0,0.04297048]
["bitfinex","BTCUSD",1735495882604,4.75391636,94012.0,94011.0,0.04697048]
["bitfinex","BTCUSD",1735495882941,4.563,94012.0,94011.0,0.04397048]
["bitfinex","BTCUSD",1735495883659,4.5630853,94012.0,94011.0,0.04397048]
["bitfinex","BTCUSD",1735495883861,4.75400166,94012.0,94011.0,0.04397048]
["bitfinex","BTCUSD",1735495884652,4.75400166,94012.0,94011.0,0.04697048]
["bitfinex","BTCUSD",1735495885113,4.94088798,94012.0,94011.0,0.007]
["bitfinex","BTCUSD",1735495885284,4.94088798,94012.0,94011.0,0.04697048]
["bitfinex","BTCUSD",1735495885839,4.94088798,94012.0,94011.0,0.007]
["bitfinex","BTCUSD",1735495886066,4.94088798,94012.0,94011.0,0.04697048]
["bitfinex","BTCUSD",1735495886609,4.83690166,94012.0,94011.0,0.04697048]
["bitfinex","BTCUSD",1735495886985,3.1869853,94012.0,94011.0,0.04697048]
["bitfinex","BTCUSD",1735495888400,3.1869853,94012.0,94011.0,0.04297048]
["bitfinex","BTCUSD",1735495888610,3.1869853,94012.0,94011.0,0.04097048]
["bitfinex","BTCUSD",1735495889425,3.1889853,94012.0,94011.0,0.04097048]
["bitfinex","BTCUSD",1735495890578,3.1869853,94012.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495890980,3.1879853,94012.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495893296,3.1050853,94012.0,94011.0,0.03997048]
["bitfinex","BTCUSD",1735495893499,3.1050853,94012.0,94011.0,0.04097048]
["bitfinex","BTCUSD",1735495893715,3.1050853,94012.0,94011.0,0.04077486]
["bitfinex","BTCUSD",1735495894863,3.1050853,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735495895433,3.20907162,94012.0,94011.0,0.001]
["bitfinex","BTCUSD",1735495895861,3.20907162,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495895862,3.29097162,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495896064,3.2070093,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495897255,3.1251093,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495897758,2.8441093,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495898541,2.8240853,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495900761,3.2240853,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495900960,3.24410919,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495901578,3.2240853,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495902439,3.51066993,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495902842,3.53069365,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495903406,3.2240853,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495904559,3.24410893,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495916607,2.96912557,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495917214,2.94910194,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495919635,2.94918724,94012.0,94011.0,0.0011706]
["bitfinex","BTCUSD",1735495920076,2.94918724,94012.0,94011.0,0.04094546]
["bitfinex","BTCUSD",1735495920419,0.6200853,94012.0,94011.0,0.04094546]
["bitfinex","BTCUSD",1735495922123,0.81147748,94012.0,94011.0,0.06690707]
["bitfinex","BTCUSD",1735495922325,0.81147748,94012.0,94011.0,0.21344546]
["bitfinex","BTCUSD",1735495923331,0.76363827,94012.0,94011.0,0.21344546]
["bitfinex","BTCUSD",1735495924487,0.6200853,94012.0,94011.0,0.21344546]
["bitfinex","BTCUSD",1735495925711,0.4000853,94012.0,94011.0,0.21344546]
["bitfinex","BTCUSD",1735495926715,0.4000853,94012.0,94011.0,0.21244546]
["bitfinex","BTCUSD",1735495927158,0.4000853,94012.0,94011.0,0.21744546]
["bitfinex","BTCUSD",1735495927622,0.4000853,94012.0,94011.0,0.22544546]
["bitfinex","BTCUSD",1735495928580,0.4000853,94012.0,94011.0,0.14894546]
["bitfinex","BTCUSD",1735495929243,4.4170853,94012.0,94011.0,0.14894546]
["bitfinex","BTCUSD",1735495929444,3.5360853,94012.0,94011.0,0.14894546]
["bitfinex","BTCUSD",1735495929647,3.72747748,94012.0,94011.0,0.14894546]
["bitfinex","BTCUSD",1735495929890,3.72747748,94012.0,94011.0,0.14394546]
["bitfinex","BTCUSD",1735495930297,3.72747748,94012.0,94011.0,0.14794546]
["bitfinex","BTCUSD",1735495930777,3.72747748,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495930972,3.72747748,94012.0,94011.0,0.13594546]
["bitfinex","BTCUSD",1735495931211,3.62747748,94012.0,94011.0,0.14194546]
["bitfinex","BTCUSD",1735495931445,3.62747748,94012.0,94011.0,0.13794546]
["bitfinex","BTCUSD",1735495931674,3.4360853,94012.0,94011.0,0.13794546]
["bitfinex","BTCUSD",1735495931789,3.4360853,94012.0,94011.0,0.14094546]
["bitfinex","BTCUSD",1735495932187,3.4360853,94012.0,94011.0,0.04494546]
["bitfinex","BTCUSD",1735495932430,3.4360853,94012.0,94011.0,0.14094546]
["bitfinex","BTCUSD",1735495933043,3.4360853,94012.0,94011.0,0.04494546]
["bitfinex","BTCUSD",1735495933263,3.4360853,94012.0,94011.0,0.14094546]
["bitfinex","BTCUSD",1735495935004,2.8310853,94012.0,94011.0,0.14094546]
["bitfinex","BTCUSD",1735495935212,2.3430853,94012.0,94011.0,0.14094546]
["bitfinex","BTCUSD",1735495935634,2.2400853,94012.0,94011.0,0.14094546]
["bitfinex","BTCUSD",1735495936304,2.2400853,94012.0,94011.0,0.13894546]
["bitfinex","BTCUSD",1735495936704,2.2400853,94012.0,94011.0,0.14094546]
["bitfinex","BTCUSD",1735495937072,2.2400853,94012.0,94011.0,0.13894546]
["bitfinex","BTCUSD",1735495937269,2.1530853,94012.0,94011.0,0.13894546]
["bitfinex","BTCUSD",1735495937680,2.34449167,94012.0,94011.0,0.0991706]
["bitfinex","BTCUSD",1735495937880,2.34449167,94012.0,94011.0,0.1031706]
["bitfinex","BTCUSD",1735495938180,2.34449167,94012.0,94011.0,0.14294546]
["bitfinex","BTCUSD",1735495938356,2.34449167,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495938559,2.1530853,94012.0,94011.0,0.13594546]
["bitfinex","BTCUSD",1735495938851,2.1040853,94012.0,94011.0,0.13594546]
["bitfinex","BTCUSD",1735495939057,1.9870853,94012.0,94011.0,0.13794546]
["bitfinex","BTCUSD",1735495939622,2.22639171,94012.0,94011.0,0.13794546]
["bitfinex","BTCUSD",1735495939827,2.22639171,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495940453,2.22639171,94012.0,94011.0,0.13794546]
["bitfinex","BTCUSD",1735495940656,1.9870853,94012.0,94011.0,0.13794546]
["bitfinex","BTCUSD",1735495940866,1.9870853,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495941068,1.9870853,94012.0,94011.0,0.13794546]
["bitfinex","BTCUSD",1735495941470,1.9870853,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495947094,2.22639171,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495948763,1.9870853,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495950526,2.2264595,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495950933,0.9234595,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495951135,0.9234595,94012.0,94011.0,0.26164546]
["bitfinex","BTCUSD",1735495951780,0.87559676,94012.0,94011.0,0.26164546]
["bitfinex","BTCUSD",1735495952104,0.87559676,94012.0,94011.0,0.21604546]
["bitfinex","BTCUSD",1735495952843,0.6840853,94012.0,94011.0,0.21604546]
["bitfinex","BTCUSD",1735495953049,0.6840853,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495953679,0.87559676,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495954325,0.87559676,94012.0,94011.0,0.04394546]
["bitfinex","BTCUSD",1735495954485,0.87559676,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495955116,0.6840853,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495957804,0.6840853,94012.0,94011.0,0.1001706]
["bitfinex","BTCUSD",1735495958013,0.6840853,94012.0,94011.0,0.0041706]
["bitfinex","BTCUSD",1735495958558,0.6840853,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495963542,0.6840853,94012.0,94011.0,0.04394546]
["bitfinex","BTCUSD",1735495963861,0.6840853,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495964265,0.6839995,94012.0,94011.0,0.15395707]
["bitfinex","BTCUSD",1735495964805,0.6839995,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495965211,4.7949995,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495965431,4.4109995,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495965835,3.6919995,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495966016,3.1489995,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495966214,2.7739995,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495966399,1.4619995,94012.0,94011.0,0.21256707]
["bitfinex","BTCUSD",1735495966779,1.4619995,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495966979,1.24690957,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495968311,1.39073992,94012.0,94011.0,0.18594546]
["bitfinex","BTCUSD",1735495968511,1.39073992,94012.0,94011.0,0.04394546]
["bitfinex","BTCUSD",1735495968713,1.39073992,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495969350,1.24690957,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495971021,1.22318513,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495973700,1.46290239,94012.0,94011.0,0.13994546]
["bitfinex","BTCUSD",1735495975233,1.46290239,94012.0,94011.0,0.0041706]
["bitfinex","BTCUSD",1735495975452,1.47935113,94012.0,94011.0,0.0041706]
["bitfinex","BTCUSD",1735495975631,1.56225113,94012.0,94011.0,0.0041706]
["bitfinex","BTCUSD",1735495975840,1.32253387,94012.0,94011.0,0.0041706]
["bitfinex","BTCUSD",1735495976234,1.30608513,94012.0,94011.0,0.0041706]
["bitfinex","BTCUSD",1735495977378,1.30608513,94012.0,94011.0,0.0021706]
["bitfinex","BTCUSD",1735495977907,1.30608513,94012.0,94011.0,0.0041706]
["bitfinex","BTCUSD",1735495980408,1.22318513,94012.0,94011.0,0.0001706]
["bitfinex","BTCUSD",1735495980530,1.22318513,94012.0,94011.0,0.0021706]
["bitfinex","BTCUSD",1735495981544,1.22518513,94012.0,94011.0,0.0021706]
["bitfinex","BTCUSD",1735495981749,1.22518513,94012.0,94011.0,0.04194546]
["bitfinex","BTCUSD",1735495986022,1.51282249,94012.0,94011.0,0.04194546]
["bitfinex","BTCUSD",1735495986777,1.51282249,94012.0,94011.0,0.12374546]
["bitfinex","BTCUSD",1735495986778,1.22518513,94012.0,94011.0,0.12374546]
["bitfinex","BTCUSD",1735495987288,0.56618513,94012.0,94011.0,0.24173707]
["bitfinex","BTCUSD",1735495987492,0.16318513,94012.0,94011.0,0.49262339]
["bitfinex","BTCUSD",1735495987823,0.16118513,94012.0,94011.0,0.49062339]
["bitfinex","BTCUSD",1735495988022,0.40093334,94012.0,94011.0,0.49462339]
["bitfinex","BTCUSD",1735495988419,0.27283334,94012.0,94011.0,0.59062339]
["bitfinex","BTCUSD",1735495988612,0.27283334,94012.0,94011.0,0.60262339]
["bitfinex","BTCUSD",1735495989376,0.27283334,94012.0,94011.0,0.59962339]
["bitfinex","BTCUSD",1735495989577,0.27383334,94012.0,94011.0,0.60762339]
["bitfinex","BTCUSD",1735495989790,0.27383334,94012.0,94011.0,0.46784853]
["bitfinex","BTCUSD",1735495989791,0.03408513,94012.0,94011.0,0.46784853]
["bitfinex","BTCUSD",1735495989993,0.03308513,94012.0,94011.0,0.59962339]
["bitfinex","BTCUSD",1735495990530,0.03408513,94012.0,94011.0,0.59862339]
["bitfinex","BTCUSD",1735495990924,0.03408513,94012.0,94011.0,0.60762339]
["bitfinex","BTCUSD",1735495992566,0.03408513,94012.0,94011.0,0.46784853]
["bitfinex","BTCUSD",1735495992868,0.03408513,94012.0,94011.0,0.60762339]
["bitfinex","BTCUSD",1735495993065,0.03408513,94012.0,94011.0,0.46784853]
["bitfinex","BTCUSD",1735495993269,0.03408513,94012.0,94011.0,0.28564546]
["bitfinex","BTCUSD",1735495994619,0.03408513,94012.0,94011.0,0.48164546]
["bitfinex","BTCUSD",1735495994844,0.03408513,94012.0,94011.0,0.28564546]
["bitfinex","BTCUSD",1735495995018,0.03408513,94012.0,94011.0,0.48164546]
["bitfinex","BTCUSD",1735495995318,0.03408513,94012.0,94011.0,0.52982707]
["bitfinex","BTCUSD",1735495996106,0.03408513,94012.0,94011.0,0.33382707]
["bitfinex","BTCUSD",1735495996484,0.03408513,94012.0,94011.0,0.52982707]
["bitfinex","BTCUSD",1735495996890,0.03408513,94012.0,94011.0,0.33382707]
["bitfinex","BTCUSD",1735495997091,0.03408513,94012.0,94011.0,0.52982707]
["bitfinex","BTCUSD",1735495997289,0.03408513,94012.0,94011.0,0.33382707]
["bitfinex","BTCUSD",1735495997692,0.03408513,94012.0,94011.0,0.18564546]
["bitfinex","BTCUSD",1735495998294,0.03408513,94012.0,94011.0,0.48164546]
["bitfinex","BTCUSD",1735496001618,0.03408513,94012.0,94011.0,0.28564546]
["bitfinex","BTCUSD",1735496001849,0.03408513,94012.0,94011.0,0.48164546]
["bitfinex","BTCUSD",1735496002164,0.03408513,94012.0,94011.0,0.28564546]
["bitfinex","BTCUSD",1735496003974,0.03408513,94012.0,94011.0,0.13874546]
["bitfinex","BTCUSD",1735496004116,0.03408513,94012.0,94011.0,0.05694546]
["bitfinex","BTCUSD",1735496004553,0.03408513,94012.0,94011.0,0.25294546]
["bitfinex","BTCUSD",1735496006211,0.03408513,94012.0,94011.0,0.39629707]
["bitfinex","BTCUSD",1735496006858,0.03408513,94012.0,94011.0,0.50028339]
["bitfinex","BTCUSD",1735496007084,0.03408513,94012.0,94011.0,0.62218339]
["bitfinex","BTCUSD",1735496008715,0.03408513,94012.0,94011.0,0.52218339]
["bitfinex","BTCUSD",1735496008939,0.03408513,94012.0,94011.0,0.62218339]
["bitfinex","BTCUSD",1735496009305,0.03452213,94012.0,94011.0,0.62218339]
["bitfinex","BTCUSD",1735496017271,0.0001708,94041.0,94040.0,0.23577486]
["bitfinex","BTCUSD",1735496017505,8.54e-05,94048.0,94044.0,0.33577486]
["bitfinex","BTCUSD",1735496017706,0.32171415,94086.0,94044.0,0.33577486]
["bitfinex","BTCUSD",1735496017707,0.034523,94090.0,94083.0,0.096]
["bitfinex","BTCUSD",1735496017903,0.02001365,94106.0,94088.0,0.13577486]
["bitfinex","BTCUSD",1735496018130,0.00070895,94089.0,94088.0,0.33976118]
["bitfinex","BTCUSD",1735496018303,0.00070895,94089.0,94088.0,0.43976118]
["bitfinex","BTCUSD",1735496018505,0.00070895,94089.0,94088.0,0.4595353]
["bitfinex","BTCUSD",1735496019791,0.00070895,94089.0,94088.0,0.43976118]
["bitfinex","BTCUSD",1735496020421,0.00070895,94089.0,94088.0,0.24476118]
["bitfinex","BTCUSD",1735496020621,0.00070895,94089.0,94088.0,0.34076118]
["bitfinex","BTCUSD",1735496020954,0.00070895,94089.0,94088.0,0.34876118]
["bitfinex","BTCUSD",1735496021280,0.00070895,94089.0,94088.0,0.33976118]
["bitfinex","BTCUSD",1735496021457,0.00070895,94089.0,94088.0,0.34876118]
["bitfinex","BTCUSD",1735496021799,0.00070895,94089.0,94088.0,0.34676118]
["bitfinex","BTCUSD",1735496022083,0.00070895,94089.0,94088.0,0.34876118]
["bitfinex","BTCUSD",1735496022540,0.00070895,94089.0,94088.0,0.35676118]
["bitfinex","BTCUSD",1735496024123,0.00070895,94089.0,94088.0,0.45676118]
["bitfinex","BTCUSD",1735496025395,0.00070895,94089.0,94088.0,0.05677486]
["bitfinex","BTCUSD",1735496026841,2.07270895,94089.0,94088.0,0.05677486]
["bitfinex","BTCUSD",1735496027040,4.50931995,94089.0,94088.0,0.04877486]
["bitfinex","BTCUSD",1735496027248,4.60784091,94089.0,94088.0,0.04877486]
["bitfinex","BTCUSD",1735496027393,4.60784091,94089.0,94088.0,0.05277486]
["bitfinex","BTCUSD",1735496027610,4.60784091,94089.0,94088.0,0.04377486]
["bitfinex","BTCUSD",1735496027811,4.60784091,94089.0,94088.0,0.04877486]
["bitfinex","BTCUSD",1735496028397,4.58601995,94089.0,94088.0,0.04077486]
["bitfinex","BTCUSD",1735496028765,4.58610525,94089.0,94088.0,0.03977486]
["bitfinex","BTCUSD",1735496029589,4.58610525,94089.0,94088.0,0.13677486]
["bitfinex","BTCUSD",1735496030031,4.58610525,94089.0,94088.0,0.04077486]
["bitfinex","BTCUSD",1735496030561,4.58610525,94089.0,94088.0,0.13677486]
["bitfinex","BTCUSD",1735496030769,4.58610525,94089.0,94088.0,0.13577486]
["bitfinex","BTCUSD",1735496031185,4.58610525,94089.0,94088.0,0.13677486]
["bitfinex","BTCUSD",1735496032170,4.58610525,94089.0,94088.0,0.04077486]
["bitfinex","BTCUSD",1735496033694,4.58610525,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1735496033874,4.63230525,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1735496034523,4.63230525,94089.0,94088.0,0.097]
["bitfinex","BTCUSD",1735496034934,4.63330525,94089.0,94088.0,0.001]
["bitfinex","BTCUSD",1735496035241,4.63330525,94089.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496035412,4.508611,94088.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496036033,4.508611,94088.0,94087.0,0.096]
["bitfinex","BTCUSD",1735496036235,4.508611,94088.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496037397,4.508611,94088.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496037602,4.510611,94088.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496037799,4.510611,94088.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496037800,4.508611,94087.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496038019,4.508611,94087.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496038219,4.508611,94087.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496038639,4.509611,94088.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496038965,4.508611,94087.0,94081.0,0.03977486]
["bitfinex","BTCUSD",1735496039169,4.508611,94087.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496039347,4.510611,94087.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496039545,4.508611,94086.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496041394,4.508611,94086.0,94085.0,0.098]
["bitfinex","BTCUSD",1735496041595,4.508611,94088.0,94085.0,0.098]
["bitfinex","BTCUSD",1735496041750,4.508611,94086.0,94085.0,0.003]
["bitfinex","BTCUSD",1735496041937,4.508611,94086.0,94085.0,0.099]
["bitfinex","BTCUSD",1735496042295,0.714,94088.0,94086.0,0.03977486]
["bitfinex","BTCUSD",1735496042450,1.578,94088.0,94086.0,0.03977486]
["bitfinex","BTCUSD",1735496043855,1.578,94088.0,94086.0,0.04077486]
["bitfinex","BTCUSD",1735496044852,1.529,94088.0,94086.0,0.04077486]
["bitfinex","BTCUSD",1735496045093,1.498,94087.0,94086.0,0.04077486]
["bitfinex","BTCUSD",1735496045298,1.526,94088.0,94086.0,0.04077486]
["bitfinex","BTCUSD",1735496045736,1.278,94087.0,94086.0,0.04077486]
["bitfinex","BTCUSD",1735496045893,1.486,94088.0,94086.0,0.04177486]
["bitfinex","BTCUSD",1735496046522,1.486,94088.0,94087.0,0.03977486]
["bitfinex","BTCUSD",1735496048105,1.486,94088.0,94087.0,0.04177486]
["bitfinex","BTCUSD",1735496048956,1.469,94088.0,94087.0,0.04177486]
["bitfinex","BTCUSD",1735496049110,1.458,94088.0,94087.0,0.04177486]
["bitfinex","BTCUSD",1735496050141,1.444,94088.0,94087.0,0.04177486]
["bitfinex","BTCUSD",1735496050756,1.444,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1735496051767,1.4440853,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1735496053774,1.67107162,94088.0,94087.0,0.002]
["bitfinex","BTCUSD",1735496053944,1.60829676,94088.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496054161,4.508611,94087.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496054376,0.123,94086.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496054499,4.586011,94085.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496054710,0.0774,94083.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496054916,0.0774,94081.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496055117,0.0774,94079.0,94078.0,0.0011706]
["bitfinex","BTCUSD",1735496055326,4.586011,94079.0,94078.0,0.0011706]
["bitfinex","BTCUSD",1735496055526,4.586011,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496056819,4.587011,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496057493,4.587011,94079.0,94078.0,0.0011706]
["bitfinex","BTCUSD",1735496057847,4.3804,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496057978,2.1784,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496058201,2.1834,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496058839,2.1824,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496059034,2.1794,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496059241,2.1834,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496059596,2.1814,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496060043,2.1834,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735496060246,2.1834,94079.0,94078.0,0.03994546]
["bitfinex","BTCUSD",1735496060446,0.587,94079.0,94078.0,0.03994546]
["bitfinex","BTCUSD",1735496061097,0.583,94079.0,94078.0,0.03994546]
["bitfinex","BTCUSD",1735496061504,0.586,94079.0,94078.0,0.03994546]
["bitfinex","BTCUSD",1735496061701,0.583,94079.0,94078.0,0.03994546]
["bitfinex","BTCUSD",1735496061899,0.581,94079.0,94078.0,0.03994546]
["bitfinex","BTCUSD",1735496062099,1.608,94087.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496062293,3.114,94087.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496063059,3.1140853,94087.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496063294,4.508611,94086.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496063489,1.34,94085.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496063699,3.849,94086.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496064109,3.56589513,94086.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496064298,3.276,94086.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496064505,1.165,94085.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496065391,0.792,94085.0,94084.0,0.03977486]
["bitfinex","BTCUSD",1735496068915,0.792,94085.0,94084.0,0.04077486]
["bitfinex","BTCUSD",1735496070212,0.792,94085.0,94084.0,0.04377486]
["bitfinex","BTCUSD",1735496074161,0.792,94085.0,94084.0,0.004]
["bitfinex","BTCUSD",1735496074748,0.792,94085.0,94084.0,0.04377486]
["bitfinex","BTCUSD",1735496075297,0.792,94085.0,94084.0,0.004]
["bitfinex","BTCUSD",1735496079181,0.46757191,94085.0,94084.0,0.004]
["bitfinex","BTCUSD",1735496079720,0.46757191,94085.0,94084.0,0.01401706]
["bitfinex","BTCUSD",1735496080527,0.46757191,94085.0,94084.0,0.004]
["bitfinex","BTCUSD",1735496085919,0.46757191,94085.0,94084.0,0.0041706]
["bitfinex","BTCUSD",1735496088222,0.46757191,94085.0,94084.0,0.04394546]
["bitfinex","BTCUSD",1735496088425,8.53e-05,94086.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496090465,8.53e-05,94086.0,94085.0,0.097]
["bitfinex","BTCUSD",1735496091473,8.53e-05,94086.0,94085.0,0.1]
["bitfinex","BTCUSD",1735496091916,8.53e-05,94086.0,94085.0,0.15378647]
["bitfinex","BTCUSD",1735496092308,8.53e-05,94086.0,94085.0,0.23558647]
["bitfinex","BTCUSD",1735496092912,8.53e-05,94086.0,94085.0,0.28318647]
["bitfinex","BTCUSD",1735496093748,8.53e-05,94086.0,94085.0,0.28218647]
["bitfinex","BTCUSD",1735496094287,8.53e-05,94086.0,94085.0,0.27918647]
["bitfinex","BTCUSD",1735496094487,0.0010853,94086.0,94085.0,0.28818647]
["bitfinex","BTCUSD",1735496094900,8.53e-05,94086.0,94085.0,0.27918647]
["bitfinex","BTCUSD",1735496095255,0.0010853,94086.0,94085.0,0.29318647]
["bitfinex","BTCUSD",1735496095959,0.0010853,94086.0,94085.0,0.28818647]
["bitfinex","BTCUSD",1735496096370,0.0010853,94086.0,94085.0,0.29318647]
["bitfinex","BTCUSD",1735496097866,0.0010853,94086.0,94085.0,0.14977486]
["bitfinex","BTCUSD",1735496099015,0.0010853,94086.0,94085.0,0.22977486]
["bitfinex","BTCUSD",1735496100007,0.0010853,94086.0,94085.0,0.48186118]
["bitfinex","BTCUSD",1735496101741,0.0010853,94086.0,94085.0,0.27787486]
["bitfinex","BTCUSD",1735496102127,0.0010853,94086.0,94085.0,0.22977486]
["bitfinex","BTCUSD",1735496102717,0.0010853,94086.0,94085.0,0.14977486]
["bitfinex","BTCUSD",1735496103366,0.0010853,94086.0,94085.0,0.18278647]
["bitfinex","BTCUSD",1735496103761,1.1598,94343.0,94103.0,0.13577486]
["bitfinex","BTCUSD",1735496103905,2.27025261,94104.0,94103.0,0.13577486]
["bitfinex","BTCUSD",1735496104105,2.27025261,94104.0,94103.0,0.096]
["bitfinex","BTCUSD",1735496104524,2.27025261,94104.0,94097.0,0.096]
["bitfinex","BTCUSD",1735496104729,2.27025261,94104.0,94095.0,0.13577486]
["bitfinex","BTCUSD",1735496104730,0.07506322,94104.0,94095.0,0.13577486]
["bitfinex","BTCUSD",1735496104941,0.26174066,94102.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496105145,0.981,94102.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496105395,3.901079,94103.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496105801,3.618,94103.0,94095.0,0.03977486]
["bitfinex","BTCUSD",1735496106021,3.901079,94103.0,94095.0,0.03977486]
["bitfinex","BTCUSD",1735496106384,0.002,94102.0,94095.0,0.03977486]
["bitfinex","BTCUSD",1735496106584,3.901079,94101.0,94095.0,0.03977486]
["bitfinex","BTCUSD",1735496107227,3.901079,94103.0,94095.0,0.03977486]
["bitfinex","BTCUSD",1735496107561,0.526,94102.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496107768,0.526,94102.0,94100.0,0.096]
["bitfinex","BTCUSD",1735496108414,0.526,94102.0,94101.0,0.03977486]
["bitfinex","BTCUSD",1735496108632,0.283,94102.0,94101.0,0.03977486]
["bitfinex","BTCUSD",1735496108783,0.468,94103.0,94101.0,0.03977486]
["bitfinex","BTCUSD",1735496108989,0.485,94103.0,94101.0,0.03977486]
["bitfinex","BTCUSD",1735496109234,0.00015261,94104.0,94101.0,0.03977486]
["bitfinex","BTCUSD",1735496109434,0.00015261,94104.0,94103.0,0.03977486]
["bitfinex","BTCUSD",1735496110208,0.00015261,94104.0,94103.0,0.05335235]
["bitfinex","BTCUSD",1735496110411,0.00015261,94104.0,94103.0,0.13577486]
["bitfinex","BTCUSD",1735496112949,0.00015261,94104.0,94103.0,0.13777486]
["bitfinex","BTCUSD",1735496113356,0.00015261,94104.0,94103.0,0.13577486]
["bitfinex","BTCUSD",1735496113718,0.00015261,94104.0,94103.0,0.13877486]
["bitfinex","BTCUSD",1735496113921,0.00115261,94104.0,94103.0,0.14577486]
["bitfinex","BTCUSD",1735496115187,1.36315261,94104.0,94103.0,0.14577486]
["bitfinex","BTCUSD",1735496115345,1.41915261,94104.0,94103.0,0.14577486]
["bitfinex","BTCUSD",1735496116176,1.41915261,94104.0,94103.0,0.106]
["bitfinex","BTCUSD",1735496116377,1.49445261,94104.0,94103.0,0.01]
["bitfinex","BTCUSD",1735496116577,1.54145261,94104.0,94103.0,0.01]
["bitfinex","BTCUSD",1735496116742,1.64543893,94104.0,94103.0,0.007]
["bitfinex","BTCUSD",1735496116955,1.65656911,94104.0,94103.0,0.007]
["bitfinex","BTCUSD",1735496117177,1.65656911,94104.0,94103.0,0.009]
["bitfinex","BTCUSD",1735496117579,1.55258279,94104.0,94103.0,0.007]
["bitfinex","BTCUSD",1735496117956,1.55458279,94104.0,94103.0,0.007]
["bitfinex","BTCUSD",1735496118099,0.0753,94103.0,94086.0,0.13577486]
["bitfinex","BTCUSD",1735496118297,0.0753,94095.0,94086.0,0.13577486]
["bitfinex","BTCUSD",1735496118499,3.901079,94094.0,94086.0,0.13577486]
["bitfinex","BTCUSD",1735496118971,3.901079,94094.0,94086.0,0.13270364]
["bitfinex","BTCUSD",1735496119116,4.09228162,94094.0,94086.0,0.13270364]
["bitfinex","BTCUSD",1735496119498,2.808,94093.0,94086.0,0.13270364]
["bitfinex","BTCUSD",1735496120132,1.308,94092.0,94086.0,0.13270364]
["bitfinex","BTCUSD",1735496120283,0.047,94091.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496120487,4.023379,94091.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496120845,3.901079,94090.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496121210,2.667,94090.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496121413,2.808,94090.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496121756,2.843,94089.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496122022,3.901079,94090.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496122348,0.19120262,94088.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496122551,3.901079,94087.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496123399,1.469,94087.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496123590,3.386,94088.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496123797,3.901079,94088.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496125011,4.00506532,94088.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496125362,3.901079,94087.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496125738,3.158,94086.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496125954,3.898279,94088.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496126169,0.19120262,94087.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496126374,3.315,94086.0,94085.0,0.0001706]
["bitfinex","BTCUSD",1735496126713,2.027,94086.0,94085.0,0.03687424]
["bitfinex","BTCUSD",1735496126889,2.015,94086.0,94085.0,0.03687424]
["bitfinex","BTCUSD",1735496128103,0.321,94086.0,94085.0,0.13387424]
["bitfinex","BTCUSD",1735496128715,0.321,94086.0,94085.0,0.13587424]
["bitfinex","BTCUSD",1735496129329,0.1440096,94086.0,94085.0,0.13587424]
["bitfinex","BTCUSD",1735496129865,0.26174066,94096.0,94085.0,0.13587424]
["bitfinex","BTCUSD",1735496130087,0.934,94095.0,94089.0,0.03670364]
["bitfinex","BTCUSD",1735496130257,0.934,94095.0,94089.0,0.13270364]
["bitfinex","BTCUSD",1735496130461,0.934,94094.0,94089.0,0.13270364]
["bitfinex","BTCUSD",1735496130658,0.937,94095.0,94089.0,0.13270364]
["bitfinex","BTCUSD",1735496131883,0.939,94095.0,94089.0,0.13270364]
["bitfinex","BTCUSD",1735496132106,1.013,94094.0,94089.0,0.13270364]
["bitfinex","BTCUSD",1735496132292,1.058,94093.0,94089.0,0.13270364]
["bitfinex","BTCUSD",1735496132466,1.059,94094.0,94089.0,0.13270364]
["bitfinex","BTCUSD",1735496133028,0.115,94094.0,94093.0,0.03670364]
["bitfinex","BTCUSD",1735496133234,0.003,94095.0,94094.0,0.03670364]
["bitfinex","BTCUSD",1735496133438,0.002,94095.0,94094.0,0.03670364]
["bitfinex","BTCUSD",1735496133861,1.019,94095.0,94094.0,0.03670364]
["bitfinex","BTCUSD",1735496134142,0.13087033,94103.0,94102.0,0.03570364]
["bitfinex","BTCUSD",1735496134339,0.13087033,94103.0,94094.0,0.01327036]
["bitfinex","BTCUSD",1735496134340,0.36987361,94110.0,94103.0,0.03570364]
["bitfinex","BTCUSD",1735496134486,0.19128792,94107.0,94103.0,0.03570364]
["bitfinex","BTCUSD",1735496135085,0.19128792,94107.0,94103.0,0.03470364]
["bitfinex","BTCUSD",1735496135662,8.53e-05,94107.0,94103.0,0.03470364]
["bitfinex","BTCUSD",1735496135874,0.00023791,94104.0,94103.0,0.13070364]
["bitfinex","BTCUSD",1735496136131,0.00023791,94104.0,94103.0,0.20670364]
["bitfinex","BTCUSD",1735496136334,0.00023791,94104.0,94103.0,0.227374]
["bitfinex","BTCUSD",1735496137254,0.00023791,94104.0,94103.0,0.235374]
["bitfinex","BTCUSD",1735496137476,0.00023791,94104.0,94103.0,0.21470364]
["bitfinex","BTCUSD",1735496137652,0.00023791,94104.0,94103.0,0.20970364]
["bitfinex","BTCUSD",1735496137883,0.00023791,94104.0,94103.0,0.21370364]
["bitfinex","BTCUSD",1735496138256,0.00023791,94104.0,94103.0,0.21670364]
["bitfinex","BTCUSD",1735496145334,0.00023791,94104.0,94103.0,0.14070364]
["bitfinex","BTCUSD",1735496148717,0.00023791,94104.0,94103.0,0.154774]
["bitfinex","BTCUSD",1735496150510,0.00023791,94104.0,94103.0,0.231574]
["bitfinex","BTCUSD",1735496151303,0.00023791,94104.0,94103.0,0.43556032]
["bitfinex","BTCUSD",1735496157033,0.00023791,94104.0,94103.0,0.43256032]
["bitfinex","BTCUSD",1735496157242,0.00023791,94104.0,94103.0,0.43273092]
["bitfinex","BTCUSD",1735496157393,0.00023791,94104.0,94103.0,0.43873092]
["bitfinex","BTCUSD",1735496158086,0.00023791,94104.0,94103.0,0.43173092]
["bitfinex","BTCUSD",1735496158743,0.00023791,94104.0,94103.0,0.44073092]
["bitfinex","BTCUSD",1735496160425,0.13087033,94113.0,94112.0,0.03470364]
["bitfinex","BTCUSD",1735496160689,0.13087033,94113.0,94112.0,0.33468996]
["bitfinex","BTCUSD",1735496160690,5.08e-05,94113.0,94112.0,0.33468996]
["bitfinex","BTCUSD",1735496160921,5.08e-05,94113.0,94112.0,0.13070364]
["bitfinex","BTCUSD",1735496161621,5.08e-05,94113.0,94112.0,0.13470364]
["bitfinex","BTCUSD",1735496162215,5.08e-05,94113.0,94112.0,0.04770364]
["bitfinex","BTCUSD",1735496162555,0.0495508,94113.0,94112.0,0.013]
["bitfinex","BTCUSD",1735496163313,0.07314682,94113.0,94112.0,0.013]
["bitfinex","BTCUSD",1735496163554,0.14884682,94113.0,94112.0,0.004]
["bitfinex","BTCUSD",1735496163726,0.14884682,94113.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735496164026,3.721289,94112.0,94104.0,0.096]
["bitfinex","BTCUSD",1735496164249,3.721289,94112.0,94108.0,0.096]
["bitfinex","BTCUSD",1735496164454,0.1252508,94113.0,94111.0,0.03470364]
["bitfinex","BTCUSD",1735496164661,0.1252508,94113.0,94112.0,0.03470364]
["bitfinex","BTCUSD",1735496165483,0.1272508,94113.0,94112.0,0.03270364]
["bitfinex","BTCUSD",1735496166231,0.1302508,94113.0,94112.0,0.03270364]
["bitfinex","BTCUSD",1735496166798,0.1282508,94113.0,94112.0,0.03270364]
["bitfinex","BTCUSD",1735496166977,0.0535508,94113.0,94112.0,0.03270364]
["bitfinex","BTCUSD",1735496167440,0.0040508,94113.0,94112.0,0.04653571]
["bitfinex","BTCUSD",1735496168695,0.0040508,94113.0,94112.0,0.03270364]
["bitfinex","BTCUSD",1735496168864,0.0040508,94113.0,94112.0,0.12870364]
["bitfinex","BTCUSD",1735496169064,0.0040508,94113.0,94112.0,0.12887424]
["bitfinex","BTCUSD",1735496171160,0.02072179,94113.0,94112.0,0.12887424]
["bitfinex","BTCUSD",1735496174054,0.0040508,94113.0,94112.0,0.12887424]
["bitfinex","BTCUSD",1735496174636,0.0030508,94113.0,94112.0,0.12887424]
["bitfinex","BTCUSD",1735496175084,5.08e-05,94113.0,94112.0,0.12887424]
["bitfinex","BTCUSD",1735496175280,5.08e-05,94113.0,94112.0,0.13087424]
["bitfinex","BTCUSD",1735496175499,5.08e-05,94113.0,94112.0,0.13587424]
["bitfinex","BTCUSD",1735496178299,5.08e-05,94113.0,94112.0,0.35344798]
["bitfinex","BTCUSD",1735496178885,5.08e-05,94113.0,94112.0,0.25344798]
["bitfinex","BTCUSD",1735496179111,5.08e-05,94113.0,94112.0,0.35344798]
["bitfinex","BTCUSD",1735496179654,5.08e-05,94113.0,94112.0,0.33986056]
["bitfinex","BTCUSD",1735496179829,0.01672068,94113.0,94112.0,0.23986056]
["bitfinex","BTCUSD",1735496180033,0.01672068,94113.0,94112.0,0.33986056]
["bitfinex","BTCUSD",1735496180856,0.01672068,94113.0,94112.0,0.23986056]
["bitfinex","BTCUSD",1735496181082,0.01672068,94113.0,94112.0,0.13587424]
["bitfinex","BTCUSD",1735496181449,0.01672068,94113.0,94112.0,0.0071706]
["bitfinex","BTCUSD",1735496181646,0.01672068,94113.0,94112.0,0.03987424]
["bitfinex","BTCUSD",1735496181873,0.01672068,94113.0,94112.0,0.0071706]
["bitfinex","BTCUSD",1735496181874,3.50208275,94113.0,94112.0,0.0071706]
["bitfinex","BTCUSD",1735496182072,3.63948505,94113.0,94112.0,0.0071706]
["bitfinex","BTCUSD",1735496182847,3.63948505,94113.0,94112.0,0.0021706]
["bitfinex","BTCUSD",1735496183053,3.63948505,94113.0,94096.0,0.12870364]
["bitfinex","BTCUSD",1735496183054,0.0776,94112.0,94096.0,0.12870364]
["bitfinex","BTCUSD",1735496183255,3.608317,94112.0,94102.0,0.096]
["bitfinex","BTCUSD",1735496183457,3.530717,94111.0,94102.0,0.096]
["bitfinex","BTCUSD",1735496184012,3.55071973,94111.0,94102.0,0.096]
["bitfinex","BTCUSD",1735496184150,3.530717,94110.0,94102.0,0.096]
["bitfinex","BTCUSD",1735496184359,0.28710223,94109.0,94102.0,0.096]
["bitfinex","BTCUSD",1735496184557,3.272,94108.0,94102.0,0.096]
["bitfinex","BTCUSD",1735496185481,3.530717,94110.0,94102.0,0.096]
["bitfinex","BTCUSD",1735496186280,0.452,94109.0,94106.0,0.03270364]
["bitfinex","BTCUSD",1735496186493,0.36470223,94112.0,94106.0,0.03270364]
["bitfinex","BTCUSD",1735496186832,0.001,94110.0,94106.0,0.03270364]
["bitfinex","BTCUSD",1735496187034,0.001,94110.0,94109.0,0.03270364]
["bitfinex","BTCUSD",1735496187256,0.0001361,94113.0,94112.0,0.03270364]
["bitfinex","BTCUSD",1735496187651,0.0001361,94113.0,94112.0,0.03170364]
["bitfinex","BTCUSD",1735496188534,0.0001361,94113.0,94112.0,0.044474]
["bitfinex","BTCUSD",1735496188739,0.01680699,94113.0,94112.0,0.140474]
["bitfinex","BTCUSD",1735496188960,0.01680699,94113.0,94112.0,0.141474]
["bitfinex","BTCUSD",1735496189434,0.01680699,94113.0,94112.0,0.12870364]
["bitfinex","BTCUSD",1735496193199,0.30080699,94113.0,94112.0,0.097]
["bitfinex","BTCUSD",1735496193412,0.25080699,94113.0,94112.0,0.12870364]
["bitfinex","BTCUSD",1735496193610,0.01680699,94113.0,94112.0,0.12870364]
["bitfinex","BTCUSD",1735496194030,0.01680699,94113.0,94112.0,0.12887424]
["bitfinex","BTCUSD",1735496194630,0.01680699,94113.0,94112.0,0.03287424]
["bitfinex","BTCUSD",1735496194992,0.01680699,94113.0,94112.0,0.12887424]
["bitfinex","BTCUSD",1735496195190,0.12705181,94113.0,94112.0,0.0011706]
["bitfinex","BTCUSD",1735496195593,3.65776881,94113.0,94112.0,0.0011706]
["bitfinex","BTCUSD",1735496195917,3.62262399,94113.0,94107.0,0.096]
["bitfinex","BTCUSD",1735496196097,3.530717,94112.0,94093.0,0.03104484]
["bitfinex","BTCUSD",1735496196302,0.13087033,94103.0,94093.0,0.03104484]
["bitfinex","BTCUSD",1735496196638,1.62,94102.0,94096.0,0.096]
["bitfinex","BTCUSD",1735496197003,1.62,94102.0,94093.0,0.03104484]
["bitfinex","BTCUSD",1735496197414,1.62,94102.0,94093.0,0.03304484]
["bitfinex","BTCUSD",1735496197643,0.19123187,94099.0,94093.0,0.03304484]
["bitfinex","BTCUSD",1735496198293,0.19123187,94099.0,94098.0,0.096]
["bitfinex","BTCUSD",1735496198999,0.20790481,94099.0,94098.0,0.096]
["bitfinex","BTCUSD",1735496199335,0.22351136,94099.0,94098.0,0.096]
["bitfinex","BTCUSD",1735496200208,0.01667294,94099.0,94098.0,0.096]
["bitfinex","BTCUSD",1735496200443,0.37267294,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1735496201535,0.37267294,94099.0,94098.0,0.102]
["bitfinex","BTCUSD",1735496202102,0.37267294,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1735496202472,0.37267294,94099.0,94098.0,0.102]
["bitfinex","BTCUSD",1735496202676,0.01667294,94099.0,94098.0,0.102]
["bitfinex","BTCUSD",1735496203077,0.01667294,94099.0,94098.0,0.098]
["bitfinex","BTCUSD",1735496203301,0.20790481,94099.0,94098.0,0.102]
["bitfinex","BTCUSD",1735496203511,0.20790481,94099.0,94098.0,0.006]
["bitfinex","BTCUSD",1735496203673,0.20790481,94099.0,94098.0,0.102]
["bitfinex","BTCUSD",1735496204091,0.19123187,94099.0,94098.0,0.102]
["bitfinex","BTCUSD",1735496204498,0.40507301,94103.0,94098.0,0.102]
["bitfinex","BTCUSD",1735496204760,0.897,94102.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496204932,0.871,94102.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496205135,0.793,94102.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496205681,0.694,94102.0,94101.0,0.096]
["bitfinex","BTCUSD",1735496205956,0.5,94102.0,94101.0,0.098]
["bitfinex","BTCUSD",1735496206591,0.64333235,94102.0,94101.0,0.098]
["bitfinex","BTCUSD",1735496206791,0.69333235,94102.0,94101.0,0.098]
["bitfinex","BTCUSD",1735496207331,0.71000454,94102.0,94101.0,0.098]
["bitfinex","BTCUSD",1735496207694,0.56667219,94102.0,94101.0,0.098]
["bitfinex","BTCUSD",1735496208794,0.56667219,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496209820,0.71775851,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496210768,0.90899038,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496211941,0.61377219,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496212554,0.61377219,94102.0,94101.0,0.003]
["bitfinex","BTCUSD",1735496212754,0.61377219,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496214022,0.5971,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496216379,0.78822725,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496217377,0.8049001,94102.0,94101.0,0.099]
["bitfinex","BTCUSD",1735496217596,0.98728642,94102.0,94101.0,0.003]
["bitfinex","BTCUSD",1735496217802,1.03507546,94102.0,94101.0,0.003]
["bitfinex","BTCUSD",1735496218523,1.03507546,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1735496218731,0.79615917,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1735496218929,0.79915917,94102.0,94101.0,0.002]
["bitfinex","BTCUSD",1735496219089,0.79915917,94102.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496219329,0.0784,94100.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496219532,3.530717,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496220181,3.609117,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496220393,3.67807216,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496220541,3.7470762,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496220740,3.85106252,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496222164,3.85306252,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496222552,3.68112104,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496222765,3.16340404,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496222913,2.80740404,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496223534,2.74640404,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496225798,2.62640404,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496226012,2.62840404,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496226207,2.62940404,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496226595,2.91607719,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496227328,3.02571575,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496227572,2.7390426,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496230665,2.80799776,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496230840,2.81199776,94099.0,94098.0,0.0001706]
["bitfinex","BTCUSD",1735496231386,0.20165516,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1735496231638,0.30564148,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1735496231839,3.83635848,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1735496232041,3.81335848,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1735496232251,3.85470252,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1735496233014,3.85970252,94094.0,94093.0,0.0001706]
["bitfinex","BTCUSD",1735496233212,0.17865516,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496233430,3.70937216,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496233623,0.17865516,94086.0,94084.0,0.0001706]
["bitfinex","BTCUSD",1735496233826,3.70937216,94086.0,94084.0,0.0001706]
["bitfinex","BTCUSD",1735496234198,3.76252477,94086.0,94084.0,0.0001706]
["bitfinex","BTCUSD",1735496235047,0.04995516,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1735496235208,0.13095516,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1735496236279,0.13095516,94079.0,94078.0,0.00050896]
["bitfinex","BTCUSD",1735496236497,0.13295516,94079.0,94078.0,0.00050896]
["bitfinex","BTCUSD",1735496236698,3.66367216,94079.0,94078.0,0.00050896]
["bitfinex","BTCUSD",1735496237097,3.68735384,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1735496237305,0.25567117,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1735496237834,0.23566713,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1735496239896,0.24680155,94079.0,94078.0,1e-08]
["bitfinex","BTCUSD",1735496243998,0.23011987,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496244297,0.34241987,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496244803,3.71641987,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496245000,4.03795003,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496245298,4.05795407,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496245942,3.58864829,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496247383,2.67133064,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496248858,2.79853064,94079.0,94078.0,0.00017081]
["bitfinex","BTCUSD",1735496249667,0.11631586,94077.0,94031.0,0.0757]
["bitfinex","BTCUSD",1735496249916,0.26163486,94041.0,94031.0,0.0757]
["bitfinex","BTCUSD",1735496250286,0.01668512,94039.0,94031.0,0.0757]
["bitfinex","BTCUSD",1735496250505,3.530717,94038.0,94031.0,0.0757]
["bitfinex","BTCUSD",1735496250829,3.530717,94038.0,94031.0,0.0767]
["bitfinex","BTCUSD",1735496251027,3.53122491,94038.0,94031.0,0.0767]
["bitfinex","BTCUSD",1735496251305,3.530717,94037.0,94031.0,0.0757]
["bitfinex","BTCUSD",1735496251491,3.530717,94037.0,94032.0,0.1]
["bitfinex","BTCUSD",1735496251694,0.00050791,94038.0,94032.0,0.1]
["bitfinex","BTCUSD",1735496251695,3.141,94036.0,94032.0,0.1]
["bitfinex","BTCUSD",1735496252034,3.113,94037.0,94032.0,0.1]
["bitfinex","BTCUSD",1735496252229,3.07,94035.0,94032.0,0.1]
["bitfinex","BTCUSD",1735496252478,3.07,94036.0,94032.0,0.1]
["bitfinex","BTCUSD",1735496252678,3.072,94035.0,94032.0,0.11757]
["bitfinex","BTCUSD",1735496252849,0.112,94034.0,94032.0,0.11757]
["bitfinex","BTCUSD",1735496253071,0.144,94037.0,94032.0,0.1]
["bitfinex","BTCUSD",1735496253478,0.00050791,94038.0,94037.0,0.2]
["bitfinex","BTCUSD",1735496253683,0.00050791,94038.0,94037.0,0.2754]
["bitfinex","BTCUSD",1735496254774,0.00050791,94038.0,94037.0,0.1754]
["bitfinex","BTCUSD",1735496254972,0.87650791,94038.0,94037.0,0.0824]
["bitfinex","BTCUSD",1735496255181,2.3111587,94038.0,94037.0,0.0824]
["bitfinex","BTCUSD",1735496255370,1.10850791,94038.0,94037.0,0.1824]
["bitfinex","BTCUSD",1735496255578,0.15650791,94038.0,94037.0,0.1824]
["bitfinex","BTCUSD",1735496256987,0.17419379,94038.0,94037.0,0.1834]
["bitfinex","BTCUSD",1735496259723,0.17419379,94038.0,94037.0,0.0834]
["bitfinex","BTCUSD",1735496259943,0.17419379,94038.0,94037.0,0.008]
["bitfinex","BTCUSD",1735496261235,0.17219379,94038.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496261439,3.530717,94037.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496261612,3.530717,94037.0,94034.0,0.1]
["bitfinex","BTCUSD",1735496261983,3.530717,94037.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496262303,0.02001729,94036.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496262508,3.530717,94035.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496262710,0.10398632,94034.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496263018,3.530717,94033.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496263461,0.02001729,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496263613,3.55073429,94032.0,94031.0,0.0041708]
["bitfinex","BTCUSD",1735496264234,3.55073429,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496265294,3.55273429,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496265451,3.65672061,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496267162,3.55273429,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496267793,3.60023429,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496268812,3.61692373,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496269959,3.61492373,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496270168,3.62092373,94032.0,94031.0,0.0011708]
["bitfinex","BTCUSD",1735496270381,3.72491005,94032.0,94031.0,0.0011708]
["bitfinex","BTCUSD",1735496270587,3.72091005,94032.0,94031.0,0.0001708]
["bitfinex","BTCUSD",1735496270848,3.72891005,94032.0,94031.0,0.0011708]
["bitfinex","BTCUSD",1735496271350,3.72691005,94032.0,94031.0,0.0011708]
["bitfinex","BTCUSD",1735496271550,3.72991005,94032.0,94031.0,0.0011708]
["bitfinex","BTCUSD",1735496273338,3.62592373,94032.0,94031.0,0.0011708]
["bitfinex","BTCUSD",1735496274136,3.60923429,94032.0,94031.0,0.0011708]
["bitfinex","BTCUSD",1735496274552,3.61479585,94032.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496274773,0.26174066,94027.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496274985,3.530717,94026.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496275183,0.10398632,94025.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496275391,3.27198632,94025.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496275596,2.943,94024.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496275722,3.091,94023.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496275930,3.356625,94022.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496276140,3.45140546,94021.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496276510,3.356625,94020.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496276659,3.356625,94019.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496276861,3.356625,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496277071,3.356625,94020.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496277411,3.356625,94019.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496277779,3.356625,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496278087,3.362625,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496278289,3.46661132,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496278641,3.48330159,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496278867,3.47167659,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496279290,3.70993531,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496280238,3.66223757,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496280448,3.65623757,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496281539,3.65823757,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496282223,3.66323757,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496282533,3.47267659,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496284234,3.45598632,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496284431,3.352,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496284862,3.022,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496285032,3.21245597,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496285692,0.19745597,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496285855,0.19745597,94018.0,94017.0,0.0821706]
["bitfinex","BTCUSD",1735496286064,0.02502356,94018.0,94017.0,0.0821706]
["bitfinex","BTCUSD",1735496286267,0.02502356,94018.0,94017.0,0.1821706]
["bitfinex","BTCUSD",1735496286471,0.02502356,94018.0,94017.0,0.2821706]
["bitfinex","BTCUSD",1735496286800,0.005,94018.0,94017.0,0.2821706]
["bitfinex","BTCUSD",1735496287186,0.26174066,94027.0,94017.0,0.2821706]
["bitfinex","BTCUSD",1735496287311,0.26174066,94027.0,94018.0,0.1]
["bitfinex","BTCUSD",1735496287548,0.01668777,94025.0,94018.0,0.1]
["bitfinex","BTCUSD",1735496288094,0.01668777,94025.0,94018.0,0.098]
["bitfinex","BTCUSD",1735496288310,0.01668777,94025.0,94019.0,0.082]
["bitfinex","BTCUSD",1735496290849,0.01668777,94025.0,94021.0,0.1]
["bitfinex","BTCUSD",1735496291067,0.01768777,94025.0,94021.0,0.1]
["bitfinex","BTCUSD",1735496291513,3.41790435,94024.0,94019.0,0.09]
["bitfinex","BTCUSD",1735496291716,3.356625,94023.0,94019.0,0.09]
["bitfinex","BTCUSD",1735496291914,3.356625,94023.0,94019.0,0.086]
["bitfinex","BTCUSD",1735496292302,3.356625,94023.0,94021.0,0.004]
["bitfinex","BTCUSD",1735496292511,0.14290905,94022.0,94019.0,0.086]
["bitfinex","BTCUSD",1735496292715,1.119,94021.0,94019.0,0.086]
["bitfinex","BTCUSD",1735496292989,1.093,94021.0,94019.0,0.082]
["bitfinex","BTCUSD",1735496293114,1.058,94021.0,94019.0,0.082]
["bitfinex","BTCUSD",1735496293692,1.20090905,94021.0,94019.0,0.082]
["bitfinex","BTCUSD",1735496293867,1.067,94020.0,94019.0,0.082]
["bitfinex","BTCUSD",1735496294072,1.067,94020.0,94019.0,0.085]
["bitfinex","BTCUSD",1735496294494,1.067,94020.0,94019.0,0.088]
["bitfinex","BTCUSD",1735496294705,0.14290905,94021.0,94019.0,0.088]
["bitfinex","BTCUSD",1735496294948,0.14290905,94021.0,94019.0,0.082]
["bitfinex","BTCUSD",1735496295380,0.14290905,94021.0,94019.0,0.086]
["bitfinex","BTCUSD",1735496295580,0.14290905,94021.0,94020.0,0.1]
["bitfinex","BTCUSD",1735496295784,0.14290905,94021.0,94020.0,0.1476]
["bitfinex","BTCUSD",1735496295957,0.14290905,94021.0,94020.0,0.3241]
["bitfinex","BTCUSD",1735496296792,0.14299435,94025.0,94020.0,0.2456]
["bitfinex","BTCUSD",1735496296991,0.14299435,94025.0,94024.0,0.198]
["bitfinex","BTCUSD",1735496297190,0.14299435,94025.0,94024.0,0.2765]
["bitfinex","BTCUSD",1735496297849,0.15968095,94025.0,94024.0,0.2765]
["bitfinex","BTCUSD",1735496297986,0.0167719,94025.0,94024.0,0.2755]
["bitfinex","BTCUSD",1735496298189,0.0177719,94025.0,94024.0,0.2835]
["bitfinex","BTCUSD",1735496300644,0.0177719,94025.0,94024.0,0.2885]
["bitfinex","BTCUSD",1735496303918,2.1077719,94025.0,94024.0,0.0915]
["bitfinex","BTCUSD",1735496304125,3.3577103,94025.0,94024.0,0.0915]
["bitfinex","BTCUSD",1735496304529,3.2140853,94025.0,94024.0,0.0915]
["bitfinex","BTCUSD",1735496304968,3.1230853,94025.0,94024.0,0.0915]
["bitfinex","BTCUSD",1735496305219,0.8110853,94025.0,94024.0,0.0915]
["bitfinex","BTCUSD",1735496305580,0.8110853,94025.0,94024.0,0.1895]
["bitfinex","BTCUSD",1735496305779,0.8110853,94025.0,94024.0,0.0915]
["bitfinex","BTCUSD",1735496306069,0.8110853,94025.0,94024.0,0.1895]
["bitfinex","BTCUSD",1735496306296,0.8110853,94025.0,94024.0,0.0915]
["bitfinex","BTCUSD",1735496306722,0.0010853,94025.0,94024.0,0.2885]
["bitfinex","BTCUSD",1735496307098,8.53e-05,94025.0,94024.0,0.2805]
["bitfinex","BTCUSD",1735496307308,0.01677179,94025.0,94024.0,0.2805]
["bitfinex","BTCUSD",1735496307465,0.01777179,94025.0,94024.0,0.2855]
["bitfinex","BTCUSD",1735496307893,0.01677179,94025.0,94024.0,0.2755]
["bitfinex","BTCUSD",1735496308423,0.01777179,94025.0,94024.0,0.2845]
["bitfinex","BTCUSD",1735496308771,0.01777179,94025.0,94024.0,0.2815]
["bitfinex","BTCUSD",1735496309183,0.01777179,94025.0,94024.0,0.2845]
["bitfinex","BTCUSD",1735496311076,0.01777179,94025.0,94024.0,0.31298412]
["bitfinex","BTCUSD",1735496311282,0.01777179,94025.0,94024.0,0.35998412]
["bitfinex","BTCUSD",1735496311900,0.01777179,94025.0,94024.0,0.46397044]
["bitfinex","BTCUSD",1735496312104,0.14324626,94026.0,94025.0,0.197]
["bitfinex","BTCUSD",1735496312310,0.13087033,94034.0,94033.0,0.197]
["bitfinex","BTCUSD",1735496312460,0.14324626,94036.0,94035.0,0.099]
["bitfinex","BTCUSD",1735496312697,0.14324626,94036.0,94035.0,0.40876632]
["bitfinex","BTCUSD",1735496312898,0.14324626,94036.0,94035.0,0.45576632]
["bitfinex","BTCUSD",1735496313891,8.53e-05,94041.0,94035.0,0.45576632]
["bitfinex","BTCUSD",1735496314092,8.53e-05,94041.0,94037.0,0.098]
["bitfinex","BTCUSD",1735496314276,8.53e-05,94041.0,94037.0,0.32478632]
["bitfinex","BTCUSD",1735496314454,8.53e-05,94041.0,94037.0,0.57651436]
["bitfinex","BTCUSD",1735496314657,8.53e-05,94041.0,94037.0,0.57551436]
["bitfinex","BTCUSD",1735496315400,0.00150791,94038.0,94037.0,0.57551436]
["bitfinex","BTCUSD",1735496315731,0.00050791,94038.0,94037.0,0.57551436]
["bitfinex","BTCUSD",1735496316340,0.00150791,94038.0,94037.0,0.58451436]
["bitfinex","BTCUSD",1735496316975,0.00250791,94038.0,94037.0,0.59351436]
["bitfinex","BTCUSD",1735496317372,0.00150791,94038.0,94037.0,0.58451436]
["bitfinex","BTCUSD",1735496317595,0.00250791,94038.0,94037.0,0.59351436]
["bitfinex","BTCUSD",1735496318813,0.00259321,94038.0,94037.0,0.59351436]
["bitfinex","BTCUSD",1735496321955,8.53e-05,94041.0,94040.0,0.5254]
["bitfinex","BTCUSD",1735496322160,0.13087033,94060.0,94059.0,0.296]
["bitfinex","BTCUSD",1735496322360,0.13087033,94069.0,94068.0,0.1794]
["bitfinex","BTCUSD",1735496322563,0.26174066,94080.0,94078.0,0.196]
["bitfinex","BTCUSD",1735496322765,8.54e-05,94086.0,94078.0,0.196]
["bitfinex","BTCUSD",1735496322967,0.01676278,94079.0,94078.0,0.196]
["bitfinex","BTCUSD",1735496323185,0.01676278,94079.0,94078.0,0.195]
["bitfinex","BTCUSD",1735496323853,0.01676278,94079.0,94078.0,0.19515261]
["bitfinex","BTCUSD",1735496324051,8.54e-05,94079.0,94078.0,0.20015261]
["bitfinex","BTCUSD",1735496324661,8.54e-05,94079.0,94078.0,0.20815261]
["bitfinex","BTCUSD",1735496324867,8.54e-05,94079.0,94078.0,0.20015261]
["bitfinex","BTCUSD",1735496325257,8.54e-05,94079.0,94078.0,0.20915261]
["bitfinex","BTCUSD",1735496325470,8.54e-05,94079.0,94078.0,0.20415261]
["bitfinex","BTCUSD",1735496325915,8.54e-05,94079.0,94078.0,0.20815261]
["bitfinex","BTCUSD",1735496326483,8.54e-05,94079.0,94078.0,0.20415261]
["bitfinex","BTCUSD",1735496326690,8.54e-05,94079.0,94078.0,0.20815261]
["bitfinex","BTCUSD",1735496327150,0.01676262,94079.0,94078.0,0.20815261]
["bitfinex","BTCUSD",1735496328198,8.54e-05,94079.0,94078.0,0.20815261]
["bitfinex","BTCUSD",1735496331209,0.01676266,94079.0,94078.0,0.20815261]
["bitfinex","BTCUSD",1735496331616,0.01676266,94079.0,94078.0,0.20832321]
["bitfinex","BTCUSD",1735496332421,0.01576266,94079.0,94078.0,0.20832321]
["bitfinex","BTCUSD",1735496334142,8.54e-05,94086.0,94085.0,0.099]
["bitfinex","BTCUSD",1735496334346,8.54e-05,94086.0,94085.0,0.2774]
["bitfinex","BTCUSD",1735496335596,8.54e-05,94086.0,94085.0,0.2804]
["bitfinex","BTCUSD",1735496337261,8.54e-05,94086.0,94085.0,0.198]
["bitfinex","BTCUSD",1735496337464,0.01676107,94086.0,94085.0,0.204]
["bitfinex","BTCUSD",1735496337875,0.01676107,94086.0,94085.0,0.105]
["bitfinex","BTCUSD",1735496338326,0.01676107,94086.0,94085.0,0.204]
["bitfinex","BTCUSD",1735496338737,0.01676107,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735496339754,1.32676107,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735496339907,1.48576107,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735496340321,1.21276107,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735496340946,1.19276107,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735496341195,1.37614739,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735496341373,1.27216107,94086.0,94085.0,0.009]
["bitfinex","BTCUSD",1735496342118,1.27216107,94086.0,94085.0,0.006]
["bitfinex","BTCUSD",1735496342533,1.27216107,94086.0,94085.0,0.007]
["bitfinex","BTCUSD",1735496343051,1.27216107,94086.0,94085.0,0.006]
["bitfinex","BTCUSD",1735496343626,1.27216107,94086.0,94085.0,0.001]
["bitfinex","BTCUSD",1735496344043,1.2554854,94086.0,94085.0,0.002]
["bitfinex","BTCUSD",1735496346640,1.2554854,94086.0,94085.0,0.001]
["bitfinex","BTCUSD",1735496346967,8.54e-05,94086.0,94078.0,0.09932321]
["bitfinex","BTCUSD",1735496347096,0.263,94085.0,94078.0,0.09932321]
["bitfinex","BTCUSD",1735496347298,0.263,94085.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496349281,0.263,94085.0,94078.0,0.00232321]
["bitfinex","BTCUSD",1735496350765,0.263,94085.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496353604,0.09513722,94084.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496353808,3.356625,94083.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496353963,2.334,94083.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496354163,2.557,94083.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496354403,2.398,94083.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496354766,0.09513722,94081.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496354971,0.541,94080.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496355168,0.541,94080.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496355371,0.09513722,94081.0,94080.0,0.099]
["bitfinex","BTCUSD",1735496355608,0.14324626,94081.0,94080.0,0.195]
["bitfinex","BTCUSD",1735496355812,0.58424626,94081.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496356080,0.0458,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496356380,3.402425,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496356492,3.50641132,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496356939,3.50641132,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496357586,3.52309184,94079.0,94078.0,0.00332321]
["bitfinex","BTCUSD",1735496357749,3.52309184,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496357959,3.41910552,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496358149,3.42310552,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496358356,3.42310552,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496358553,3.41910552,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496358731,3.42310552,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496358932,3.52709184,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496359290,3.42310552,94079.0,94078.0,0.00132321]
["bitfinex","BTCUSD",1735496359648,3.42310552,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496360048,3.42510552,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496361155,3.10817848,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496361422,3.10817852,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496361626,1.60568052,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496362600,0.02268052,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496362777,0.02068052,94079.0,94078.0,0.21485553]
["bitfinex","BTCUSD",1735496363246,0.02268052,94079.0,94078.0,0.21485553]
["bitfinex","BTCUSD",1735496363665,0.01668052,94079.0,94078.0,0.21485553]
["bitfinex","BTCUSD",1735496364039,0.004,94079.0,94078.0,0.21685553]
["bitfinex","BTCUSD",1735496364249,0.09567697,94086.0,94078.0,0.21685553]
["bitfinex","BTCUSD",1735496364444,0.09567697,94086.0,94085.0,0.096]
["bitfinex","BTCUSD",1735496364975,0.09567697,94086.0,94085.0,0.195]
["bitfinex","BTCUSD",1735496365164,0.09567697,94086.0,94085.0,0.276]
["bitfinex","BTCUSD",1735496366143,0.09567697,94086.0,94085.0,0.3217]
["bitfinex","BTCUSD",1735496366463,0.09567697,94086.0,94085.0,0.3257]
["bitfinex","BTCUSD",1735496366671,0.09567697,94086.0,94085.0,0.35830232]
["bitfinex","BTCUSD",1735496366882,0.09567697,94086.0,94085.0,0.35430232]
["bitfinex","BTCUSD",1735496367125,0.09567697,94086.0,94085.0,0.3287]
["bitfinex","BTCUSD",1735496367339,0.09567697,94086.0,94085.0,0.2367]
["bitfinex","BTCUSD",1735496367509,8.54e-05,94086.0,94085.0,0.184]
["bitfinex","BTCUSD",1735496367712,8.54e-05,94086.0,94085.0,0.18]
["bitfinex","BTCUSD",1735496367951,8.54e-05,94086.0,94085.0,0.30303232]
["bitfinex","BTCUSD",1735496368259,0.0010854,94086.0,94085.0,0.31103232]
["bitfinex","BTCUSD",1735496368411,0.0010854,94086.0,94085.0,0.30203232]
["bitfinex","BTCUSD",1735496368618,0.0010854,94086.0,94085.0,0.20603232]
["bitfinex","BTCUSD",1735496368619,0.01776057,94086.0,94085.0,0.20603232]
["bitfinex","BTCUSD",1735496368943,0.01776057,94086.0,94085.0,0.292]
["bitfinex","BTCUSD",1735496369143,0.01776057,94086.0,94085.0,0.203]
["bitfinex","BTCUSD",1735496369363,0.01676057,94086.0,94085.0,0.195]
["bitfinex","BTCUSD",1735496369777,0.01676057,94086.0,94085.0,0.198]
["bitfinex","BTCUSD",1735496370172,0.01676057,94086.0,94085.0,0.195]
["bitfinex","BTCUSD",1735496370370,0.01676057,94086.0,94085.0,0.21453232]
["bitfinex","BTCUSD",1735496371108,0.01676057,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496371451,0.01676057,94086.0,94085.0,0.198]
["bitfinex","BTCUSD",1735496371871,0.01676057,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496373307,0.01676057,94086.0,94085.0,0.012]
["bitfinex","BTCUSD",1735496373519,0.01676057,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496374061,0.19126854,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496374440,0.19126854,94086.0,94085.0,0.111]
["bitfinex","BTCUSD",1735496374594,0.19126854,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496374776,0.19126854,94086.0,94085.0,0.111]
["bitfinex","BTCUSD",1735496375335,8.54e-05,94086.0,94085.0,0.111]
["bitfinex","BTCUSD",1735496375840,8.54e-05,94086.0,94085.0,0.012]
["bitfinex","BTCUSD",1735496376010,8.54e-05,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496378068,0.23906432,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496378757,0.25573983,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496379080,0.16000393,94086.0,94085.0,0.207]
["bitfinex","BTCUSD",1735496383069,0.16000393,94086.0,94085.0,0.204]
["bitfinex","BTCUSD",1735496383254,0.16000393,94086.0,94085.0,0.208]
["bitfinex","BTCUSD",1735496383456,0.01676091,94086.0,94085.0,0.208]
["bitfinex","BTCUSD",1735496383693,0.01676091,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1735496383898,1.40376091,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1735496384110,1.3870854,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1735496384423,0.9850854,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496384637,0.9740854,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496385202,0.9740854,94086.0,94085.0,0.1]
["bitfinex","BTCUSD",1735496385794,0.9740854,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496386625,0.9440854,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496387037,0.9440854,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1735496387245,0.96076174,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1735496387445,0.96076174,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496388065,1.15175243,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496389027,0.96076174,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496391454,0.87976174,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496392218,0.80976174,94086.0,94085.0,0.013]
["bitfinex","BTCUSD",1735496392699,0.80976174,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496392948,0.01676174,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496394080,8.54e-05,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496395332,0.19114902,94086.0,94085.0,0.109]
["bitfinex","BTCUSD",1735496396268,0.21898836,94089.0,94087.0,0.096]
["bitfinex","BTCUSD",1735496396690,0.863,94088.0,94087.0,0.096]
["bitfinex","BTCUSD",1735496396916,0.85,94088.0,94087.0,0.096]
["bitfinex","BTCUSD",1735496397405,0.86667553,94088.0,94087.0,0.096]
["bitfinex","BTCUSD",1735496397874,0.86667553,94088.0,94087.0,0.103]
["bitfinex","BTCUSD",1735496398313,0.86667553,94088.0,94087.0,0.271]
["bitfinex","BTCUSD",1735496398314,0.01667553,94088.0,94087.0,0.271]
["bitfinex","BTCUSD",1735496399160,0.01667553,94088.0,94087.0,0.264]
["bitfinex","BTCUSD",1735496399575,0.01667553,94088.0,94087.0,0.272]
["bitfinex","BTCUSD",1735496399778,0.01667553,94088.0,94087.0,0.264]
["bitfinex","BTCUSD",1735496400010,0.01667553,94088.0,94087.0,0.54878632]
["bitfinex","BTCUSD",1735496400222,0.01667553,94088.0,94087.0,0.55578632]
["bitfinex","BTCUSD",1735496400434,0.01667553,94088.0,94087.0,0.54878632]
["bitfinex","BTCUSD",1735496400845,0.01667553,94088.0,94087.0,0.55778632]
["bitfinex","BTCUSD",1735496401051,0.01667553,94088.0,94087.0,0.3246]
["bitfinex","BTCUSD",1735496401739,0.01676083,94088.0,94087.0,0.2286]
["bitfinex","BTCUSD",1735496402155,0.01676083,94088.0,94087.0,0.099]
["bitfinex","BTCUSD",1735496402358,0.01676083,94088.0,94087.0,0.111]
["bitfinex","BTCUSD",1735496402574,0.01676083,94088.0,94087.0,0.012]
["bitfinex","BTCUSD",1735496402985,0.01676083,94088.0,94087.0,0.099]
["bitfinex","BTCUSD",1735496403214,0.01676083,94088.0,94087.0,0.003]
["bitfinex","BTCUSD",1735496403422,0.01676083,94088.0,94087.0,0.009]
["bitfinex","BTCUSD",1735496403620,0.01676083,94088.0,94087.0,0.105]
["bitfinex","BTCUSD",1735496403776,0.01676083,94088.0,94087.0,0.096]
["bitfinex","BTCUSD",1735496404180,0.01676083,94088.0,94087.0,0.103]
["bitfinex","BTCUSD",1735496404560,2.75576083,94088.0,94087.0,0.007]
["bitfinex","BTCUSD",1735496404770,2.03776083,94088.0,94087.0,0.103]
["bitfinex","BTCUSD",1735496405220,2.03776083,94088.0,94087.0,0.013]
["bitfinex","BTCUSD",1735496406041,2.03776083,94088.0,94087.0,0.109]
["bitfinex","BTCUSD",1735496406593,2.03776083,94088.0,94087.0,0.103]
["bitfinex","BTCUSD",1735496407002,2.27663126,94088.0,94087.0,0.01]
["bitfinex","BTCUSD",1735496407447,2.27663126,94088.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496407665,2.411,94087.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496408174,0.23895573,94088.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496408175,1.635,94086.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496408393,2.04,94087.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496408586,1.65,94086.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496408826,8.53e-05,94088.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496408827,1.966,94087.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496409019,0.88,94086.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496409225,0.578,94086.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496409425,0.592,94085.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496409633,1.13,94087.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496409835,0.93,94087.0,94083.0,0.099]
["bitfinex","BTCUSD",1735496410060,8.53e-05,94088.0,94086.0,0.096]
["bitfinex","BTCUSD",1735496410253,0.924,94087.0,94086.0,0.096]
["bitfinex","BTCUSD",1735496413559,0.911,94087.0,94086.0,0.096]
["bitfinex","BTCUSD",1735496413758,0.911,94087.0,94086.0,0.105]
["bitfinex","BTCUSD",1735496413974,0.911,94087.0,94086.0,0.009]
["bitfinex","BTCUSD",1735496414531,0.911,94087.0,94086.0,0.0091706]
["bitfinex","BTCUSD",1735496415607,0.911,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496416013,1.01498632,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496416235,0.911,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496416473,0.911,94087.0,94086.0,0.0051706]
["bitfinex","BTCUSD",1735496416474,1.19770058,94087.0,94086.0,0.0051706]
["bitfinex","BTCUSD",1735496417377,1.19770058,94087.0,94086.0,0.0041706]
["bitfinex","BTCUSD",1735496417662,0.92767855,94087.0,94086.0,0.0041706]
["bitfinex","BTCUSD",1735496418467,0.92767855,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496421480,1.03603901,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496421698,1.03703901,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496422928,1.00427855,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496423154,1.00727855,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496423558,1.00827855,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496423984,1.00527855,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496424187,0.9886,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496424399,1.09252853,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496424928,0.9886,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496425976,0.9906,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496426178,0.9916,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496427302,1.00828096,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496429376,1.01228096,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496429531,1.11626728,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496430941,1.16682944,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496431743,1.06284312,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496432326,1.05984312,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496432721,1.08318312,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496432923,1.05984312,94087.0,94086.0,0.0001706]
["bitfinex","BTCUSD",1735496434265,1.04516216,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496434467,1.14914848,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496435719,1.04816216,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496436327,1.04416216,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496436532,1.04816216,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496437439,1.06484382,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496438271,1.04816216,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496438673,1.10226422,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496442568,1.11894532,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496444011,1.10226422,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496447085,1.11894419,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496454086,1.10226422,94087.0,94086.0,0.0011706]
["bitfinex","BTCUSD",1735496454516,0.001,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496454721,3.19048432,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496455388,3.30278432,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496455654,3.19048432,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496455854,3.19448432,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496457510,3.21116608,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496457664,3.21316608,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496459295,3.21716608,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496459513,3.30036608,94080.0,94079.0,0.0001706]
["bitfinex","BTCUSD",1735496459717,0.005,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496459919,3.19448432,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496460763,3.30688432,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496461380,3.39008432,94079.0,94078.0,0.00032321]
["bitfinex","BTCUSD",1735496462252,0.001,94058.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496462469,0.26174066,94050.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496462679,3.085498,94049.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496463089,0.01668432,94048.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496463328,3.085498,94047.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496463539,1.607,94046.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496463742,2.287,94047.0,94040.0,0.1308]
["bitfinex","BTCUSD",1735496464027,3.085498,94046.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496464460,3.07,94046.0,94040.0,0.1318]
["bitfinex","BTCUSD",1735496464680,3.085498,94045.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496464864,3.085498,94044.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496465065,3.085498,94046.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496466087,3.085498,94046.0,94040.0,0.1318]
["bitfinex","BTCUSD",1735496466291,0.0406784,94045.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496466547,3.085498,94044.0,94040.0,0.1278]
["bitfinex","BTCUSD",1735496466743,3.085498,94044.0,94040.0,0.1338]
["bitfinex","BTCUSD",1735496467125,3.085498,94044.0,94040.0,0.006]
["bitfinex","BTCUSD",1735496467391,3.10218328,94044.0,94040.0,0.006]
["bitfinex","BTCUSD",1735496467603,0.28688221,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1735496467806,3.37238021,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1735496468023,3.37238021,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1735496468559,3.085498,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1735496468765,3.085498,94042.0,94040.0,0.002]
["bitfinex","BTCUSD",1735496469045,0.10398632,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1735496469301,3.18948432,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1735496469738,3.18948432,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1735496470191,3.18948432,94041.0,94040.0,0.002]
["bitfinex","BTCUSD",1735496470388,2.93613133,94041.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496470608,2.936132,94040.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496470813,2.936132,94039.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496471189,2.936132,94038.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496471399,3.22261617,94040.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496471595,2.936132,94039.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496471794,2.936132,94038.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496472003,2.936132,94037.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496472202,2.936132,94036.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496472444,2.936132,94035.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496472623,2.936132,94034.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496472854,0.001,94041.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496472855,2.936132,94033.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496473275,2.95281823,94033.0,94032.0,0.0802]
["bitfinex","BTCUSD",1735496473449,2.95281823,94033.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496473450,3.05680455,94033.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496473601,2.936132,94032.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496473981,2.936132,94031.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496474381,2.936132,94030.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496474515,2.9768104,94029.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496474729,2.936132,94028.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496474914,2.936132,94027.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496475119,2.936132,94026.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496475320,2.936132,94025.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496475520,2.99023406,94025.0,94024.0,0.0001706]
["bitfinex","BTCUSD",1735496475729,2.99023406,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496475925,3.18100486,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496476716,2.99023406,94025.0,94024.0,0.00267851]
["bitfinex","BTCUSD",1735496476953,2.936132,94025.0,94024.0,0.00467851]
["bitfinex","BTCUSD",1735496477154,2.95282011,94025.0,94024.0,0.00467851]
["bitfinex","BTCUSD",1735496477364,2.936132,94025.0,94024.0,0.00467851]
["bitfinex","BTCUSD",1735496477658,2.936132,94025.0,94024.0,0.00267851]
["bitfinex","BTCUSD",1735496478381,2.936132,94025.0,94024.0,0.00767851]
["bitfinex","BTCUSD",1735496479362,3.04011832,94025.0,94024.0,0.00767851]
["bitfinex","BTCUSD",1735496479880,3.04011832,94025.0,94024.0,0.00567851]
["bitfinex","BTCUSD",1735496480337,3.04011832,94025.0,94024.0,0.00767851]
["bitfinex","BTCUSD",1735496480549,3.0568075,94025.0,94024.0,0.00767851]
["bitfinex","BTCUSD",1735496481188,2.95282118,94025.0,94024.0,0.00767851]
["bitfinex","BTCUSD",1735496484143,3.17465706,94025.0,94024.0,0.00567851]
["bitfinex","BTCUSD",1735496484312,0.64752506,94025.0,94024.0,0.00567851]
["bitfinex","BTCUSD",1735496484711,0.64752506,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496485115,0.64752506,94025.0,94024.0,0.00267851]
["bitfinex","BTCUSD",1735496485116,0.41,94025.0,94024.0,0.00267851]
["bitfinex","BTCUSD",1735496485331,0.41,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496485498,0.50293772,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496485691,0.50293772,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496486144,0.50293772,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496486319,0.50593772,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496487132,0.413,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496487305,0.42968967,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496487780,0.42668967,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496487982,0.43668967,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496488398,0.42868967,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496488808,0.43668967,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496489021,0.43468967,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496489170,0.42668967,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496489574,0.42568967,94025.0,94024.0,0.00067851]
["bitfinex","BTCUSD",1735496490130,0.43168967,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496490448,0.43468967,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496490860,0.43268967,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496491278,0.43568967,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496494141,0.419,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496497238,0.418,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496497456,0.43468931,94025.0,94024.0,0.00167851]
["bitfinex","BTCUSD",1735496497677,0.02568931,94025.0,94024.0,0.08417851]
["bitfinex","BTCUSD",1735496498418,0.02568931,94025.0,94024.0,0.35762048]
["bitfinex","BTCUSD",1735496498617,0.02568931,94025.0,94024.0,0.32507851]
["bitfinex","BTCUSD",1735496498618,0.02268931,94025.0,94024.0,0.32507851]
["bitfinex","BTCUSD",1735496498863,0.01668931,94025.0,94024.0,0.32407851]
["bitfinex","BTCUSD",1735496499078,0.02268931,94025.0,94024.0,0.32507851]
["bitfinex","BTCUSD",1735496499322,0.02268931,94025.0,94024.0,0.32607851]
["bitfinex","BTCUSD",1735496499566,0.01668931,94025.0,94024.0,0.32507851]
["bitfinex","BTCUSD",1735496499760,0.01768931,94025.0,94024.0,0.33307851]
["bitfinex","BTCUSD",1735496499922,0.01668931,94025.0,94024.0,0.32507851]
["bitfinex","BTCUSD",1735496500283,0.01768931,94025.0,94024.0,0.33407851]
["bitfinex","BTCUSD",1735496500663,0.01768931,94025.0,94024.0,0.33307851]
["bitfinex","BTCUSD",1735496500986,0.01768931,94025.0,94024.0,0.33707851]
["bitfinex","BTCUSD",1735496501804,0.01768931,94025.0,94024.0,0.33307851]
["bitfinex","BTCUSD",1735496502569,0.01768931,94025.0,94024.0,0.33707851]
["bitfinex","BTCUSD",1735496504084,0.001,94025.0,94024.0,0.33707851]
["bitfinex","BTCUSD",1735496504337,2.937132,94025.0,94024.0,0.23807851]
["bitfinex","BTCUSD",1735496504754,2.77998632,94025.0,94024.0,0.10967851]
["bitfinex","BTCUSD",1735496504978,2.77998632,94025.0,94024.0,0.01367851]
["bitfinex","BTCUSD",1735496505357,2.77998632,94025.0,94024.0,0.00967851]
["bitfinex","BTCUSD",1735496505565,2.676,94025.0,94024.0,0.00967851]
["bitfinex","BTCUSD",1735496505875,2.675,94025.0,94024.0,0.09867851]
["bitfinex","BTCUSD",1735496506060,0.26181432,94034.0,94024.0,0.10367851]
["bitfinex","BTCUSD",1735496506061,0.19056425,94027.0,94024.0,0.10367851]
["bitfinex","BTCUSD",1735496506263,2.936132,94026.0,94024.0,0.10367851]
["bitfinex","BTCUSD",1735496506468,2.936132,94026.0,94025.0,0.096]
["bitfinex","BTCUSD",1735496507381,0.01668858,94026.0,94025.0,0.096]
["bitfinex","BTCUSD",1735496508299,0.25538837,94026.0,94025.0,0.096]
["bitfinex","BTCUSD",1735496508522,0.25538837,94026.0,94025.0,0.098]
["bitfinex","BTCUSD",1735496508741,1.08638837,94026.0,94025.0,0.098]
["bitfinex","BTCUSD",1735496509509,0.84768858,94026.0,94025.0,0.098]
["bitfinex","BTCUSD",1735496510219,0.84768858,94026.0,94025.0,0.102]
["bitfinex","BTCUSD",1735496511418,0.93245744,94026.0,94025.0,0.102]
["bitfinex","BTCUSD",1735496511839,0.84768858,94026.0,94025.0,0.102]
["bitfinex","BTCUSD",1735496512012,0.84768858,94026.0,94025.0,0.006]
["bitfinex","BTCUSD",1735496513175,0.84868858,94026.0,94025.0,0.006]
["bitfinex","BTCUSD",1735496513597,0.52929726,94026.0,94025.0,0.006]
["bitfinex","BTCUSD",1735496513995,0.54598779,94026.0,94025.0,0.0061708]
["bitfinex","BTCUSD",1735496514220,0.52929726,94026.0,94025.0,0.0021708]
["bitfinex","BTCUSD",1735496514578,0.69723645,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496514834,0.69723645,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496515148,0.69523645,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496515296,0.70223645,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496515704,0.61509726,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496517058,0.63178793,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496518160,0.55498793,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496522143,0.84160036,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496523934,0.86059195,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496524146,0.94715115,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496526069,0.86059195,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496526689,0.86067735,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496527441,0.87736739,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496528836,0.5550727,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496530065,0.5520727,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496530832,0.5450727,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496531604,0.5480727,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496532010,0.5450727,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496533600,0.62824404,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496534157,0.611554,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496534763,0.52838266,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496538565,0.54507086,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496543230,0.54607086,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496544035,0.52938266,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496544547,0.53338266,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496544748,0.59910093,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496545355,0.60210093,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496545775,0.59910093,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496546188,0.60410093,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496548088,0.61210093,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496548390,0.60410093,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496548545,0.62079144,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496548746,0.62979144,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496549351,0.62579144,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496549638,0.62979144,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496550656,0.62968078,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496551095,0.56396251,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496552794,0.55996251,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496553747,0.55896251,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496553944,0.542272,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496554595,0.5305254,94026.0,94025.0,0.0011708]
["bitfinex","BTCUSD",1735496555621,0.5165254,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496555820,0.5195254,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496556160,0.5205254,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496557437,0.53721474,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496559503,0.53621474,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496560715,0.53321474,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496561426,0.82109885,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496561630,0.82009885,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496562071,0.50996479,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496563345,0.22308068,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496564162,0.20639134,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496567364,0.22308008,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496568456,0.24538809,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496569483,0.0678129,94031.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496569823,0.01668872,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496570022,2.12182072,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496570267,0.01668872,94026.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735496570670,2.12182072,94026.0,94016.0,0.0935011]
["bitfinex","BTCUSD",1735496570848,2.105132,94025.0,94016.0,0.0935011]
["bitfinex","BTCUSD",1735496571451,0.23907493,94019.0,94016.0,0.0935011]
["bitfinex","BTCUSD",1735496571650,2.105132,94018.0,94016.0,0.0935011]
["bitfinex","BTCUSD",1735496572490,2.34420693,94018.0,94016.0,0.0935011]
["bitfinex","BTCUSD",1735496572870,2.105132,94017.0,94016.0,0.0935011]
["bitfinex","BTCUSD",1735496573638,2.105132,94017.0,94016.0,0.0848177]
["bitfinex","BTCUSD",1735496573760,2.34420693,94017.0,94016.0,0.0848177]
["bitfinex","BTCUSD",1735496573953,2.34420693,94017.0,94016.0,0.0858177]
["bitfinex","BTCUSD",1735496574286,2.34420693,94017.0,94016.0,0.0888177]
["bitfinex","BTCUSD",1735496574756,2.105132,94017.0,94016.0,0.0858177]
["bitfinex","BTCUSD",1735496574889,2.105132,94017.0,94016.0,0.0899883]
["bitfinex","BTCUSD",1735496575770,2.34420693,94017.0,94016.0,0.0899883]
["bitfinex","BTCUSD",1735496575947,2.34420693,94017.0,94016.0,0.0889883]
["bitfinex","BTCUSD",1735496576532,2.34420693,94017.0,94016.0,0.0909883]
["bitfinex","BTCUSD",1735496577341,2.36089584,94017.0,94016.0,0.0909883]
["bitfinex","BTCUSD",1735496578569,2.36089584,94017.0,94016.0,0.06960111]
["bitfinex","BTCUSD",1735496578822,2.36089584,94017.0,94016.0,0.05995261]
["bitfinex","BTCUSD",1735496579356,2.12182091,94017.0,94016.0,0.05995261]
["bitfinex","BTCUSD",1735496582279,2.22580723,94017.0,94016.0,0.05995261]
["bitfinex","BTCUSD",1735496583320,2.22580723,94017.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496583631,2.12182091,94017.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496584033,2.105132,94017.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496584250,2.105132,94024.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496584669,2.39201611,94024.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496584870,2.105132,94023.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496585078,0.10398632,94022.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496585295,2.105132,94021.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496585688,2.105132,94021.0,94016.0,0.05649702]
["bitfinex","BTCUSD",1735496585996,2.105132,94021.0,94016.0,0.05549702]
["bitfinex","BTCUSD",1735496586649,2.105132,94021.0,94011.0,0.0001706]
["bitfinex","BTCUSD",1735496586854,2.17760445,94021.0,94011.0,0.0001706]
["bitfinex","BTCUSD",1735496587048,2.105132,94020.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735496587466,0.01669017,94019.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735496587669,8.53e-05,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735496588014,2.1052173,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735496588182,2.20920362,94017.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735496589169,2.20920362,94017.0,94016.0,0.0031706]
["bitfinex","BTCUSD",1735496589563,2.1052173,94017.0,94016.0,0.0031706]
["bitfinex","BTCUSD",1735496590832,2.1857173,94017.0,94016.0,0.0041706]
["bitfinex","BTCUSD",1735496592685,2.1857173,94017.0,94016.0,0.00105969]
["bitfinex","BTCUSD",1735496594153,1.845789,94017.0,94016.0,0.00105969]
["bitfinex","BTCUSD",1735496596747,1.845789,94017.0,94016.0,5.969e-05]
["bitfinex","BTCUSD",1735496597344,1.86247898,94017.0,94016.0,5.969e-05]
["bitfinex","BTCUSD",1735496597573,1.86247898,94017.0,94016.0,0.00105969]
["bitfinex","BTCUSD",1735496598037,1.86247898,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1735496598225,2.14965496,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1735496598517,2.14965496,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1735496599895,2.14965496,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735496600114,2.14974026,94017.0,94016.0,0.0021706]
["bitfinex","BTCUSD",1735496600616,0.01663317,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496600812,0.38463317,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496601020,0.95463317,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496601221,0.96063317,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496602548,0.96063317,94017.0,94016.0,0.0847706]
["bitfinex","BTCUSD",1735496602702,0.96063317,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496603999,0.9440853,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496607377,0.96077428,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496607824,0.90477428,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496610339,0.5885351,94017.0,94016.0,0.14026762]
["bitfinex","BTCUSD",1735496610543,1.546325,94021.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496610684,1.546325,94020.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496610884,1.546325,94021.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496611240,0.01668889,94020.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496611435,1.505,94019.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496612265,1.505,94019.0,94017.0,0.05649702]
["bitfinex","BTCUSD",1735496612490,1.03,94018.0,94017.0,0.05649702]
["bitfinex","BTCUSD",1735496612683,1.513,94019.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496612864,0.857,94018.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496613008,1.331,94019.0,94017.0,0.05649702]
["bitfinex","BTCUSD",1735496613238,1.334,94019.0,94017.0,0.05649702]
["bitfinex","BTCUSD",1735496613486,1.334,94019.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496614267,1.546325,94025.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496614461,0.854,94018.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496614888,0.2584399,94026.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496614889,1.546325,94025.0,94017.0,0.05549702]
["bitfinex","BTCUSD",1735496615287,1.546325,94025.0,94020.0,0.05549702]
["bitfinex","BTCUSD",1735496615599,1.546325,94025.0,94021.0,0.05549702]
["bitfinex","BTCUSD",1735496615992,1.547325,94025.0,94021.0,0.05549702]
["bitfinex","BTCUSD",1735496616196,1.546325,94024.0,94021.0,0.05549702]
["bitfinex","BTCUSD",1735496617399,1.56301342,94024.0,94021.0,0.05549702]
["bitfinex","BTCUSD",1735496617610,1.546325,94023.0,94021.0,0.05549702]
["bitfinex","BTCUSD",1735496619705,1.546325,94023.0,94021.0,0.05649702]
["bitfinex","BTCUSD",1735496620941,0.01668842,94024.0,94023.0,0.15449702]
["bitfinex","BTCUSD",1735496621137,0.01668842,94024.0,94023.0,0.28289702]
["bitfinex","BTCUSD",1735496623153,0.01768842,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496623668,0.20918767,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496624018,0.19249925,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496624639,0.001,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496626358,0.14448624,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496627240,0.001,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496627441,0.0176868,94024.0,94023.0,0.31670378]
["bitfinex","BTCUSD",1735496629307,0.0176868,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496630375,0.16117304,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496630577,0.16117304,94024.0,94023.0,0.2324]
["bitfinex","BTCUSD",1735496630783,0.16117304,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496631899,0.0176868,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496634111,0.001,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496637396,0.0176868,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496638233,0.0176868,94024.0,94023.0,0.31672084]
["bitfinex","BTCUSD",1735496638850,0.0176868,94024.0,94023.0,0.28789702]
["bitfinex","BTCUSD",1735496642452,1.2636868,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496643893,1.0386868,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496644105,1.022,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496644850,1.16548624,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496645943,1.13848624,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496647042,0.995,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496647237,0.959,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496648441,0.768,94024.0,94023.0,0.17599628]
["bitfinex","BTCUSD",1735496648644,0.001,94024.0,94023.0,0.17599628]
["bitfinex","BTCUSD",1735496648875,0.01768682,94024.0,94023.0,0.17599628]
["bitfinex","BTCUSD",1735496649342,0.01777212,94024.0,94023.0,0.17599628]
["bitfinex","BTCUSD",1735496651119,0.01777212,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496652081,0.16125836,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496653165,0.01777212,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496654024,0.0010853,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496656466,0.19258455,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496657612,0.0010853,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496658826,1.56409715,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496659477,1.80354838,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496660680,1.56409715,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496661384,1.04277215,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496664019,1.0260853,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496664419,0.9810853,94024.0,94023.0,0.15949702]
["bitfinex","BTCUSD",1735496665458,0.0010853,94024.0,94023.0,0.25558084]
["bitfinex","BTCUSD",1735496666861,0.0010853,94024.0,94023.0,0.23959702]
["bitfinex","BTCUSD",1735496667297,0.24039306,94024.0,94023.0,0.23959702]
["bitfinex","BTCUSD",1735496667515,0.25707961,94024.0,94023.0,0.23959702]
["bitfinex","BTCUSD",1735496668027,0.37329044,94033.0,94023.0,0.23959702]
["bitfinex","BTCUSD",1735496668259,0.45923941,94033.0,94032.0,0.15449702]
["bitfinex","BTCUSD",1735496668408,0.28734147,94033.0,94032.0,0.16994672]
["bitfinex","BTCUSD",1735496668613,0.28734147,94033.0,94032.0,0.24794672]
["bitfinex","BTCUSD",1735496668811,0.30402726,94033.0,94032.0,0.24794672]
["bitfinex","BTCUSD",1735496669013,0.01668579,94033.0,94032.0,0.24794672]
["bitfinex","BTCUSD",1735496670664,0.01768579,94033.0,94032.0,0.25094672]
["bitfinex","BTCUSD",1735496671102,0.01668579,94033.0,94032.0,0.25094672]
["bitfinex","BTCUSD",1735496671313,0.01668579,94033.0,94032.0,0.29634672]
["bitfinex","BTCUSD",1735496671528,0.01768579,94033.0,94032.0,0.29934672]
["bitfinex","BTCUSD",1735496672783,0.01668579,94033.0,94032.0,0.29634672]
["bitfinex","BTCUSD",1735496673590,0.01677109,94033.0,94032.0,0.29634672]
["bitfinex","BTCUSD",1735496674025,8.53e-05,94033.0,94032.0,0.29634672]
["bitfinex","BTCUSD",1735496675042,0.0010853,94033.0,94032.0,0.30134672]
["bitfinex","BTCUSD",1735496675254,0.0010853,94033.0,94032.0,0.30434672]
["bitfinex","BTCUSD",1735496675449,0.0010853,94033.0,94032.0,0.29634672]
["bitfinex","BTCUSD",1735496675664,0.0020853,94033.0,94032.0,0.30534672]
["bitfinex","BTCUSD",1735496675862,0.0020853,94033.0,94032.0,0.30234672]
["bitfinex","BTCUSD",1735496676288,0.0020853,94033.0,94032.0,0.30834672]
["bitfinex","BTCUSD",1735496681277,0.01876903,94033.0,94032.0,0.30834672]
["bitfinex","BTCUSD",1735496683072,0.0020853,94033.0,94032.0,0.30834672]
["bitfinex","BTCUSD",1735496683426,0.0020853,94033.0,94032.0,0.29289702]
["bitfinex","BTCUSD",1735496685881,0.0020853,94033.0,94032.0,0.29306762]
["bitfinex","BTCUSD",1735496686441,0.01876903,94033.0,94032.0,0.29306762]
["bitfinex","BTCUSD",1735496694219,0.0020853,94033.0,94032.0,0.29306762]
["bitfinex","BTCUSD",1735496696940,0.0020853,94033.0,94032.0,0.16966762]
["bitfinex","BTCUSD",1735496697384,0.01876914,94033.0,94032.0,0.16966762]
["bitfinex","BTCUSD",1735496699675,0.01876914,94033.0,94032.0,0.21438071]
["bitfinex","BTCUSD",1735496700413,0.01876914,94033.0,94032.0,0.29078071]
["bitfinex","BTCUSD",1735496700632,0.01876914,94033.0,94032.0,0.39078071]
["bitfinex","BTCUSD",1735496701079,0.01876914,94033.0,94032.0,0.43728071]
["bitfinex","BTCUSD",1735496702595,0.01876914,94033.0,94032.0,0.53728071]
["bitfinex","BTCUSD",1735496704244,0.0020853,94033.0,94032.0,0.53728071]
["bitfinex","BTCUSD",1735496705903,0.0020853,94033.0,94032.0,0.64126703]
["bitfinex","BTCUSD",1735496706319,0.08594897,94042.0,94041.0,0.15449702]
["bitfinex","BTCUSD",1735496706522,0.17189794,94051.0,94041.0,0.18994672]
["bitfinex","BTCUSD",1735496706726,0.17189794,94051.0,94050.0,0.05549702]
["bitfinex","BTCUSD",1735496706935,9.179e-05,94056.0,94055.0,0.05549702]
["bitfinex","BTCUSD",1735496707438,0.01677356,94056.0,94055.0,0.05549702]
["bitfinex","BTCUSD",1735496708487,0.01677356,94056.0,94055.0,0.05449702]
["bitfinex","BTCUSD",1735496709120,0.01777356,94056.0,94055.0,0.06649702]
["bitfinex","BTCUSD",1735496709422,0.01777356,94056.0,94055.0,0.06233046]
["bitfinex","BTCUSD",1735496710784,0.01785886,94056.0,94055.0,0.06233046]
["bitfinex","BTCUSD",1735496711104,1.64388386,94056.0,94055.0,0.012]
["bitfinex","BTCUSD",1735496711307,1.69068386,94056.0,94055.0,0.012]
["bitfinex","BTCUSD",1735496711944,1.69068386,94056.0,94055.0,0.008]
["bitfinex","BTCUSD",1735496712343,1.60998386,94056.0,94053.0,0.05033046]
["bitfinex","BTCUSD",1735496712569,0.0797,94054.0,94053.0,0.05033046]
["bitfinex","BTCUSD",1735496712778,1.626025,94054.0,94053.0,0.05033046]
["bitfinex","BTCUSD",1735496715409,1.626025,94054.0,94053.0,0.05233046]
["bitfinex","BTCUSD",1735496715607,1.626025,94054.0,94053.0,0.05333046]
["bitfinex","BTCUSD",1735496718810,1.64270774,94054.0,94053.0,0.05333046]
["bitfinex","BTCUSD",1735496719733,1.64270774,94054.0,94053.0,0.04886065]
["bitfinex","BTCUSD",1735496721829,1.40136674,94054.0,94053.0,0.04786065]
["bitfinex","BTCUSD",1735496722449,1.40136674,94054.0,94053.0,0.04603125]
["bitfinex","BTCUSD",1735496723899,1.40136674,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496724181,1.384684,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496724733,1.464384,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496727605,1.48106672,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496732552,1.76800768,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496732896,1.68830768,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496733103,0.44362368,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496733316,0.64662368,94054.0,94053.0,0.04703125]
["bitfinex","BTCUSD",1735496733736,0.63476736,94054.0,94053.0,0.04353779]
["bitfinex","BTCUSD",1735496733960,0.343,94054.0,94053.0,0.04353779]
["bitfinex","BTCUSD",1735496735514,0.3430853,94054.0,94053.0,0.04353779]
["bitfinex","BTCUSD",1735496738072,0.35976797,94054.0,94053.0,0.04353779]
["bitfinex","BTCUSD",1735496738746,0.1031386,94054.0,94053.0,0.04353779]
["bitfinex","BTCUSD",1735496739540,0.1031386,94054.0,94053.0,0.14253779]
["bitfinex","BTCUSD",1735496741008,0.29449185,94054.0,94053.0,0.13870014]
["bitfinex","BTCUSD",1735496741858,0.1031386,94054.0,94053.0,0.13870014]
["bitfinex","BTCUSD",1735496744206,0.08645593,94054.0,94053.0,0.13870014]
["bitfinex","BTCUSD",1735496747206,0.2680853,94054.0,94053.0,0.13870014]
["bitfinex","BTCUSD",1735496747415,0.28476793,94054.0,94053.0,0.13870014]
["bitfinex","BTCUSD",1735496754278,0.2680853,94054.0,94053.0,0.13870014]
["bitfinex","BTCUSD",1735496757378,0.28476793,94054.0,94053.0,0.13870014]
["bitfinex","BTCUSD",1735496763107,0.28476793,94054.0,94053.0,0.13017833]
["bitfinex","BTCUSD",1735496764137,8.53e-05,94054.0,94053.0,0.22990616]
["bitfinex","BTCUSD",1735496764594,8.53e-05,94054.0,94053.0,0.27650616]
["bitfinex","BTCUSD",1735496765364,8.53e-05,94054.0,94053.0,0.27550616]
["bitfinex","BTCUSD",1735496765547,0.0010853,94054.0,94053.0,0.28350616]
["bitfinex","BTCUSD",1735496765748,0.0010853,94054.0,94053.0,0.28650616]
["bitfinex","BTCUSD",1735496765968,8.53e-05,94054.0,94053.0,0.27850616]
["bitfinex","BTCUSD",1735496766166,0.0010853,94054.0,94053.0,0.28450616]
["bitfinex","BTCUSD",1735496766355,0.0010853,94054.0,94053.0,0.26337833]
["bitfinex","BTCUSD",1735496766560,0.0010853,94054.0,94053.0,0.26737833]
["bitfinex","BTCUSD",1735496767202,0.0010853,94054.0,94053.0,0.47136465]
["bitfinex","BTCUSD",1735496767600,8.53e-05,94055.0,94054.0,0.24792243]
["bitfinex","BTCUSD",1735496767799,8.53e-05,94055.0,94054.0,0.53613669]
["bitfinex","BTCUSD",1735496768888,8.53e-05,94055.0,94054.0,0.54913669]
["bitfinex","BTCUSD",1735496768889,0.0010853,94055.0,94054.0,0.54913669]
["bitfinex","BTCUSD",1735496771887,0.0010853,94055.0,94054.0,0.28612243]
["bitfinex","BTCUSD",1735496774616,8.53e-05,94055.0,94054.0,0.27312243]
["bitfinex","BTCUSD",1735496774995,0.0010853,94055.0,94054.0,0.28712243]
["bitfinex","BTCUSD",1735496777393,0.01776541,94055.0,94054.0,0.28712243]
["bitfinex","BTCUSD",1735496783846,0.0010853,94055.0,94054.0,0.28712243]
["bitfinex","BTCUSD",1735496784016,0.0010853,94055.0,94054.0,0.28729303]
["bitfinex","BTCUSD",1735496785694,0.0010853,94055.0,94054.0,0.33603939]
["bitfinex","BTCUSD",1735496787044,0.01776539,94055.0,94054.0,0.33603939]
["bitfinex","BTCUSD",1735496787452,0.01776539,94055.0,94054.0,0.28729303]
["bitfinex","BTCUSD",1735496788054,0.19145124,94077.0,94054.0,0.28729303]
["bitfinex","BTCUSD",1735496788285,0.25784691,94064.0,94063.0,0.03000773]
["bitfinex","BTCUSD",1735496788488,0.25784691,94073.0,94063.0,0.03000773]
["bitfinex","BTCUSD",1735496788798,1.1447348,94072.0,94063.0,0.03000773]
["bitfinex","BTCUSD",1735496789029,0.0166798,94072.0,94063.0,0.03000773]
["bitfinex","BTCUSD",1735496789631,0.0166798,94072.0,94071.0,0.03000773]
["bitfinex","BTCUSD",1735496789760,1.1447348,94072.0,94071.0,0.03000773]
["bitfinex","BTCUSD",1735496791512,1.1447348,94072.0,94071.0,0.03400773]
["bitfinex","BTCUSD",1735496792277,1.1447348,94072.0,94071.0,0.03500773]
["bitfinex","BTCUSD",1735496794149,1.128055,94072.0,94071.0,0.13400773]
["bitfinex","BTCUSD",1735496794353,1.128055,94077.0,94076.0,0.03000773]
["bitfinex","BTCUSD",1735496797364,1.14473427,94077.0,94076.0,0.03000773]
["bitfinex","BTCUSD",1735496797577,1.14473427,94077.0,94076.0,0.03200773]
["bitfinex","BTCUSD",1735496799202,1.14473427,94077.0,94076.0,0.13100773]
["bitfinex","BTCUSD",1735496801314,1.14473427,94077.0,94076.0,0.12900773]
["bitfinex","BTCUSD",1735496802572,1.14473427,94077.0,94076.0,0.13100773]
["bitfinex","BTCUSD",1735496802771,1.14473427,94077.0,94076.0,0.13200773]
["bitfinex","BTCUSD",1735496804148,1.128055,94077.0,94076.0,0.13200773]
["bitfinex","BTCUSD",1735496804346,1.36736905,94077.0,94076.0,0.13200773]
["bitfinex","BTCUSD",1735496805440,1.128055,94077.0,94076.0,0.13200773]
["bitfinex","BTCUSD",1735496805641,1.128055,94078.0,94076.0,0.13200773]
["bitfinex","BTCUSD",1735496806272,1.128055,94078.0,94077.0,0.03000773]
["bitfinex","BTCUSD",1735496807434,1.14473427,94078.0,94077.0,0.03000773]
["bitfinex","BTCUSD",1735496807938,1.14481957,94078.0,94077.0,0.13100773]
["bitfinex","BTCUSD",1735496808695,1.14481957,94078.0,94077.0,0.03200773]
["bitfinex","BTCUSD",1735496808907,1.14481957,94078.0,94077.0,0.002]
["bitfinex","BTCUSD",1735496809691,1.37440589,94078.0,94077.0,0.002]
["bitfinex","BTCUSD",1735496809892,1.27041957,94078.0,94077.0,0.002]
["bitfinex","BTCUSD",1735496810732,1.27041957,94078.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496810928,0.25784691,94074.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496811139,1.128055,94073.0,94072.0,0.03000773]
["bitfinex","BTCUSD",1735496811320,1.128055,94073.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496811538,0.25784691,94074.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496811737,1.4507602,94073.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496811941,1.128055,94072.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496813163,1.128055,94073.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496813524,1.128055,94073.0,94072.0,0.03000773]
["bitfinex","BTCUSD",1735496813748,0.865,94073.0,94072.0,0.12900773]
["bitfinex","BTCUSD",1735496813949,0.509,94073.0,94072.0,0.1419085]
["bitfinex","BTCUSD",1735496814337,0.503,94074.0,94073.0,0.12900773]
["bitfinex","BTCUSD",1735496814452,1.128055,94074.0,94073.0,0.12900773]
["bitfinex","BTCUSD",1735496814657,0.28682901,94078.0,94064.0,0.0833706]
["bitfinex","BTCUSD",1735496814658,0.28682901,94078.0,94077.0,0.12900773]
["bitfinex","BTCUSD",1735496814877,0.28682901,94078.0,94077.0,0.21220773]
["bitfinex","BTCUSD",1735496815428,8.53e-05,94078.0,94077.0,0.21220773]
["bitfinex","BTCUSD",1735496815635,8.53e-05,94078.0,94077.0,0.2324285]
["bitfinex","BTCUSD",1735496816935,8.53e-05,94078.0,94077.0,0.2344285]
["bitfinex","BTCUSD",1735496817134,0.01676266,94078.0,94077.0,0.2344285]
["bitfinex","BTCUSD",1735496817775,0.01676266,94078.0,94077.0,0.2434285]
["bitfinex","BTCUSD",1735496818577,0.01676266,94078.0,94077.0,0.2414285]
["bitfinex","BTCUSD",1735496818783,0.01676266,94078.0,94077.0,0.22020773]
["bitfinex","BTCUSD",1735496818978,0.01676266,94078.0,94077.0,0.22420773]
["bitfinex","BTCUSD",1735496819805,0.01676266,94078.0,94077.0,0.22020773]
["bitfinex","BTCUSD",1735496819971,0.01676266,94078.0,94077.0,0.22420773]
["bitfinex","BTCUSD",1735496820171,0.01676266,94078.0,94077.0,0.21520773]
["bitfinex","BTCUSD",1735496820656,0.01676266,94078.0,94077.0,0.13700773]
["bitfinex","BTCUSD",1735496820784,0.01676266,94078.0,94077.0,0.12800773]
["bitfinex","BTCUSD",1735496820998,1.14481766,94078.0,94077.0,0.12800773]
["bitfinex","BTCUSD",1735496821202,1.14481766,94078.0,94077.0,0.13700773]
["bitfinex","BTCUSD",1735496821923,1.14481766,94078.0,94077.0,0.12800773]
["bitfinex","BTCUSD",1735496822130,1.14481766,94078.0,94077.0,0.09424039]
["bitfinex","BTCUSD",1735496822329,1.14481766,94078.0,94077.0,0.13024812]
["bitfinex","BTCUSD",1735496822548,1.14481766,94078.0,94077.0,0.10724039]
["bitfinex","BTCUSD",1735496822757,1.38380865,94078.0,94077.0,0.04200773]
["bitfinex","BTCUSD",1735496823119,1.38380865,94078.0,94077.0,0.03600773]
["bitfinex","BTCUSD",1735496823314,1.38380865,94078.0,94077.0,0.03900773]
["bitfinex","BTCUSD",1735496823552,1.38380865,94078.0,94077.0,0.03200773]
["bitfinex","BTCUSD",1735496823761,1.38380865,94078.0,94077.0,0.03300773]
["bitfinex","BTCUSD",1735496823966,1.38380865,94078.0,94077.0,0.004]
["bitfinex","BTCUSD",1735496823967,1.24880398,94078.0,94077.0,0.004]
["bitfinex","BTCUSD",1735496824169,1.23212662,94078.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496824362,1.38952134,94077.0,94073.0,0.02900773]
["bitfinex","BTCUSD",1735496824578,1.128055,94076.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496824822,0.26146634,94074.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496825039,0.23886474,94065.0,94064.0,0.02917833]
["bitfinex","BTCUSD",1735496825239,1.36691974,94065.0,94064.0,0.02917833]
["bitfinex","BTCUSD",1735496826150,1.128055,94065.0,94064.0,0.02917833]
["bitfinex","BTCUSD",1735496827350,1.14473541,94065.0,94064.0,0.02917833]
["bitfinex","BTCUSD",1735496828405,0.01668041,94065.0,94064.0,0.12541872]
["bitfinex","BTCUSD",1735496828653,0.01668041,94065.0,94064.0,0.21346059]
["bitfinex","BTCUSD",1735496829081,0.01668041,94065.0,94064.0,0.21146059]
["bitfinex","BTCUSD",1735496829886,0.01668041,94065.0,94064.0,0.21246059]
["bitfinex","BTCUSD",1735496830231,0.01668041,94065.0,94064.0,0.21146059]
["bitfinex","BTCUSD",1735496830560,0.01668041,94065.0,94064.0,0.21746059]
["bitfinex","BTCUSD",1735496830764,0.01668041,94065.0,94064.0,0.20511872]
["bitfinex","BTCUSD",1735496830993,0.01668041,94065.0,94064.0,0.20211872]
["bitfinex","BTCUSD",1735496831168,0.01668041,94065.0,94064.0,0.21111872]
["bitfinex","BTCUSD",1735496834111,0.13073317,94074.0,94073.0,0.02900773]
["bitfinex","BTCUSD",1735496834322,0.13073317,94080.0,94073.0,0.02900773]
["bitfinex","BTCUSD",1735496834542,1.128055,94077.0,94073.0,0.02900773]
["bitfinex","BTCUSD",1735496834745,1.27131301,94077.0,94073.0,0.02900773]
["bitfinex","BTCUSD",1735496834946,1.128055,94076.0,94075.0,0.02900773]
["bitfinex","BTCUSD",1735496835528,0.959,94076.0,94075.0,0.02900773]
["bitfinex","BTCUSD",1735496837103,0.959,94076.0,94075.0,0.03000773]
["bitfinex","BTCUSD",1735496837549,1.128055,94077.0,94075.0,0.001]
["bitfinex","BTCUSD",1735496837695,1.128055,94077.0,94076.0,0.02900773]
["bitfinex","BTCUSD",1735496838816,1.14473285,94077.0,94076.0,0.02900773]
["bitfinex","BTCUSD",1735496839356,0.81967785,94077.0,94076.0,0.03300773]
["bitfinex","BTCUSD",1735496839960,0.81967785,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496843541,0.75667785,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496843918,0.75676315,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496844279,0.7400853,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496845245,0.88334331,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496845900,0.7400853,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496846866,0.88334331,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496847465,0.90002112,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496849285,0.75676311,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496851293,0.94776761,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496854013,0.7400853,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496854909,0.9310898,94077.0,94076.0,0.03400773]
["bitfinex","BTCUSD",1735496855568,0.9310898,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496855981,0.7400853,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496857458,0.75676313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496858187,0.69076313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496858392,0.60176313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496858877,0.79276763,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496860261,0.60176313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496861751,0.22176313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496862128,0.20776313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496862459,0.16676313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496863131,0.16676313,94077.0,94076.0,0.0051706]
["bitfinex","BTCUSD",1735496863340,0.16676313,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496863543,0.35788469,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496864720,0.1500853,94077.0,94076.0,0.03417833]
["bitfinex","BTCUSD",1735496864923,0.1500853,94077.0,94076.0,0.11217833]
["bitfinex","BTCUSD",1735496867527,8.53e-05,94077.0,94076.0,0.11217833]
["bitfinex","BTCUSD",1735496868166,0.01676294,94077.0,94076.0,0.11217833]
["bitfinex","BTCUSD",1735496871701,0.25562768,94077.0,94076.0,0.11217833]
["bitfinex","BTCUSD",1735496873849,0.47297826,94086.0,94076.0,0.11217833]
["bitfinex","BTCUSD",1735496874130,0.47310796,94086.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496874256,0.28687341,94086.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496875205,0.54111822,94095.0,94086.0,0.02900773]
["bitfinex","BTCUSD",1735496875406,1.128055,94094.0,94086.0,0.02900773]
["bitfinex","BTCUSD",1735496877235,1.130055,94094.0,94086.0,0.02900773]
["bitfinex","BTCUSD",1735496877438,1.128055,94093.0,94086.0,0.02900773]
["bitfinex","BTCUSD",1735496878347,0.01667713,94092.0,94086.0,0.02900773]
["bitfinex","BTCUSD",1735496878502,1.128055,94091.0,94086.0,0.02900773]
["bitfinex","BTCUSD",1735496881519,0.918296,94090.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496881721,0.918296,94089.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496881923,0.918296,94088.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496882070,0.918296,94087.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496882281,0.918296,94086.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496883812,0.998496,94086.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496884403,1.045196,94086.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496887239,1.0618735,94086.0,94085.0,0.02900773]
["bitfinex","BTCUSD",1735496892355,1.0618735,94086.0,94085.0,0.02917833]
["bitfinex","BTCUSD",1735496897884,1.045196,94086.0,94085.0,0.02917833]
["bitfinex","BTCUSD",1735496898288,0.918296,94086.0,94085.0,0.02917833]
["bitfinex","BTCUSD",1735496898744,0.918296,94086.0,94085.0,0.02499523]
["bitfinex","BTCUSD",1735496898944,0.918296,94086.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496899153,0.965096,94085.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496899439,0.918296,94084.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496899640,0.918296,94083.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496899792,0.918296,94082.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496899991,0.918296,94081.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496900178,0.918296,94080.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496900384,0.918296,94079.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496900606,0.28705116,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496900812,1.35951961,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496901213,1.35951961,94077.0,94076.0,0.0013003]
["bitfinex","BTCUSD",1735496901439,1.07246845,94077.0,94076.0,0.0013003]
["bitfinex","BTCUSD",1735496901645,0.999996,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496902184,0.999996,94077.0,94076.0,0.0033003]
["bitfinex","BTCUSD",1735496904105,0.999996,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496904897,1.001996,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496908072,1.01867584,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496912409,0.93697584,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496914350,0.920296,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496915978,1.20667883,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496916911,0.920296,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496917335,0.93697551,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496919147,1.03868306,94077.0,94076.0,0.0003003]
["bitfinex","BTCUSD",1735496922742,1.19442504,94077.0,94067.0,0.07966917]
["bitfinex","BTCUSD",1735496922886,0.918296,94076.0,94067.0,0.07966917]
["bitfinex","BTCUSD",1735496923302,0.918296,94075.0,94067.0,0.07966917]
["bitfinex","BTCUSD",1735496923497,0.918296,94074.0,94067.0,0.07966917]
["bitfinex","BTCUSD",1735496923699,0.2864105,94075.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496923700,0.918296,94073.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496924009,0.918296,94072.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496924198,0.34266445,94075.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496924199,0.918296,94071.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496924400,0.918296,94070.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496924626,0.918296,94069.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496924830,0.918296,94068.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496925028,0.918296,94067.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496925285,0.918296,94066.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496925698,0.918296,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496925924,0.918296,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735496926103,0.918296,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496926333,1.0101256,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496926680,1.0101256,94065.0,94064.0,0.0021706]
["bitfinex","BTCUSD",1735496927776,1.0101256,94065.0,94064.0,0.0031706]
["bitfinex","BTCUSD",1735496928169,1.0101256,94065.0,94064.0,0.0021706]
["bitfinex","BTCUSD",1735496928376,1.0101256,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496928718,1.02680607,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735496928913,1.02680607,94065.0,94064.0,0.0041706]
["bitfinex","BTCUSD",1735496929673,1.02680607,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735496929873,1.02680607,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496929874,1.31321657,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496930082,1.39637618,94065.0,94064.0,0.0031706]
["bitfinex","BTCUSD",1735496930287,1.47138095,94065.0,94064.0,0.0041706]
["bitfinex","BTCUSD",1735496930491,1.47138095,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735496930721,1.47138095,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496930934,1.18497045,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496931542,1.23962519,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735496933052,1.23962519,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735496933402,1.24162519,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735496934213,1.22494472,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735496936270,1.22494472,94065.0,94064.0,2.0020536]
["bitfinex","BTCUSD",1735496937306,1.2416278,94065.0,94064.0,2.0020536]
["bitfinex","BTCUSD",1735496939913,1.2416278,94065.0,94064.0,1.57521718]
["bitfinex","BTCUSD",1735496940517,1.2416278,94065.0,94064.0,1.57142566]
["bitfinex","BTCUSD",1735496940722,1.2416278,94065.0,94064.0,1.14458924]
["bitfinex","BTCUSD",1735496941131,1.2416278,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496941358,0.3233318,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496941527,0.2315022,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496944041,0.21481912,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496945917,0.32721912,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496946491,0.21481912,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496948723,0.23150274,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496948924,0.26589301,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496952635,0.26597841,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496954155,0.24929479,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496956592,0.57100596,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496957426,0.5876895,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496957621,0.7000895,94065.0,94064.0,3e-08]
["bitfinex","BTCUSD",1735496957822,0.7000895,94065.0,94033.0,0.0797]
["bitfinex","BTCUSD",1735496957823,0.00575961,94034.0,94033.0,0.0797]
["bitfinex","BTCUSD",1735496958032,0.00575961,94033.0,94026.0,0.0797]
["bitfinex","BTCUSD",1735496958349,0.92405561,94033.0,94018.0,0.0475]
["bitfinex","BTCUSD",1735496958555,0.00575961,94023.0,94018.0,0.0745859]
["bitfinex","BTCUSD",1735496958976,0.918296,94022.0,94018.0,0.0745859]
["bitfinex","BTCUSD",1735496959176,0.0158056,94021.0,94018.0,0.07467769]
["bitfinex","BTCUSD",1735496959479,0.918296,94020.0,94018.0,0.07467769]
["bitfinex","BTCUSD",1735496959833,1.12558991,94020.0,94018.0,0.07467769]
["bitfinex","BTCUSD",1735496960051,0.918296,94019.0,94018.0,0.07467769]
["bitfinex","BTCUSD",1735496960657,0.918296,94019.0,94018.0,9.179e-05]
["bitfinex","BTCUSD",1735496961056,1.21856623,94019.0,94018.0,9.179e-05]
["bitfinex","BTCUSD",1735496962010,0.98030956,94019.0,94018.0,9.179e-05]
["bitfinex","BTCUSD",1735496962411,0.98730956,94019.0,94018.0,9.179e-05]
["bitfinex","BTCUSD",1735496964174,0.99030956,94019.0,94018.0,9.179e-05]
["bitfinex","BTCUSD",1735496964374,0.99030956,94019.0,94018.0,0.00026259]
["bitfinex","BTCUSD",1735496965419,0.98330956,94019.0,94018.0,0.00026259]
["bitfinex","BTCUSD",1735496965608,0.99030956,94019.0,94018.0,0.00026259]
["bitfinex","BTCUSD",1735496966113,0.98730956,94019.0,94018.0,0.00026259]
["bitfinex","BTCUSD",1735496966545,0.99030956,94019.0,94018.0,0.00026259]
["bitfinex","BTCUSD",1735496966692,1.06531433,94019.0,94018.0,0.00026259]
["bitfinex","BTCUSD",1735496967525,1.06531433,94019.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496967526,0.08076438,94018.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735496967702,1.03345065,94018.0,94017.0,0.00022146]
["bitfinex","BTCUSD",1735496968831,1.05014286,94018.0,94017.0,0.00022146]
["bitfinex","BTCUSD",1735496970200,1.05414286,94018.0,94017.0,0.00022146]
["bitfinex","BTCUSD",1735496970673,1.06314286,94018.0,94017.0,0.00022146]
["bitfinex","BTCUSD",1735496972167,0.08076438,94012.0,94006.0,0.0001706]
["bitfinex","BTCUSD",1735496972383,1.11876933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496973443,1.12976933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496974188,1.11876933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496974354,1.12176933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496974553,1.13076933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496974797,1.12176933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496974997,1.07206933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496975751,1.06906933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496976202,1.07206933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496976631,1.07706933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496976779,1.31468357,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496976995,1.30668357,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496977197,1.31068357,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496977561,1.31968357,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496978029,1.08206933,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496978638,1.09876204,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496978796,1.10431181,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496983991,1.0876191,94012.0,94011.0,0.00067829]
["bitfinex","BTCUSD",1735496985992,0.00575961,94001.0,93998.0,0.07117628]
["bitfinex","BTCUSD",1735496986210,0.918296,94000.0,93998.0,0.07117628]
["bitfinex","BTCUSD",1735496987559,0.95079459,94000.0,93998.0,0.07117628]
["bitfinex","BTCUSD",1735496987762,0.918296,93999.0,93998.0,0.07117628]
["bitfinex","BTCUSD",1735496989214,0.00575961,93995.0,93992.0,0.0794]
["bitfinex","BTCUSD",1735496989419,0.00575961,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496990072,0.92405561,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496991054,0.93305561,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496991266,0.98930956,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496991471,1.2269238,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496992074,1.2299238,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496992299,0.99230956,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496992505,0.98930956,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496992859,0.93605561,93995.0,93987.0,0.0794]
["bitfinex","BTCUSD",1735496993082,0.930296,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496993646,0.918296,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496993838,0.927296,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496994045,0.918296,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496994248,0.926296,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496994670,0.918296,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496994986,0.003,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496995132,0.004,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496995335,0.10498632,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496995535,1.02328232,93995.0,93994.0,0.1294708]
["bitfinex","BTCUSD",1735496995738,1.02328232,93995.0,93994.0,0.1314708]
["bitfinex","BTCUSD",1735496996341,1.03997602,93995.0,93994.0,0.1314708]
["bitfinex","BTCUSD",1735496997451,0.9359897,93995.0,93994.0,0.1314708]
["bitfinex","BTCUSD",1735497000829,0.9359897,93995.0,93994.0,0.1324708]
["bitfinex","BTCUSD",1735497001820,0.9359897,93995.0,93994.0,0.0825708]
["bitfinex","BTCUSD",1735497002002,0.9359897,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735497003114,0.94174931,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735497003305,1.04573563,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735497004064,1.02904193,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735497005091,1.02328232,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735497005270,0.919296,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735497006097,0.919296,93995.0,93994.0,0.0783708]
["bitfinex","BTCUSD",1735497006317,0.737,93995.0,93994.0,0.1264708]
["bitfinex","BTCUSD",1735497006733,0.737,93995.0,93994.0,0.15146603]
["bitfinex","BTCUSD",1735497007468,0.75369291,93995.0,93994.0,0.15146603]
["bitfinex","BTCUSD",1735497008184,0.75369291,93995.0,93994.0,0.24570642]
["bitfinex","BTCUSD",1735497008383,0.01769291,93995.0,93994.0,0.24570642]
["bitfinex","BTCUSD",1735497009244,0.01669291,93995.0,93994.0,0.24270642]
["bitfinex","BTCUSD",1735497010109,0.01669291,93995.0,93994.0,0.24670642]
["bitfinex","BTCUSD",1735497010855,0.01769291,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497012091,0.93598891,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497014107,0.919296,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497017367,0.93598778,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497022497,0.62494078,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497022701,0.62494078,93995.0,93994.0,0.22371119]
["bitfinex","BTCUSD",1735497024069,0.608249,93995.0,93994.0,0.22371119]
["bitfinex","BTCUSD",1735497024367,0.608249,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497025025,0.275,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497027455,0.29169169,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497034119,0.275,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497037288,0.2916916,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497044024,0.48244215,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497044236,0.46575055,93995.0,93994.0,0.24870642]
["bitfinex","BTCUSD",1735497044875,0.46575055,93995.0,93994.0,0.20060642]
["bitfinex","BTCUSD",1735497045088,0.46575055,93995.0,93994.0,0.0061708]
["bitfinex","BTCUSD",1735497045481,0.46592115,93995.0,93994.0,0.0061708]
["bitfinex","BTCUSD",1735497045802,0.46592115,93995.0,93994.0,0.0021708]
["bitfinex","BTCUSD",1735497046119,0.46592115,93995.0,93994.0,0.0051708]
["bitfinex","BTCUSD",1735497046323,0.46592115,93995.0,93994.0,0.0031708]
["bitfinex","BTCUSD",1735497046536,0.56156496,93995.0,93994.0,0.0051708]
["bitfinex","BTCUSD",1735497046932,0.62562562,93995.0,93989.0,0.02499523]
["bitfinex","BTCUSD",1735497047138,0.608249,93994.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497047333,0.608249,93993.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497047537,0.608249,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497048807,0.608249,93992.0,93991.0,0.00205085]
["bitfinex","BTCUSD",1735497049453,0.89461178,93992.0,93991.0,0.00205085]
["bitfinex","BTCUSD",1735497049879,0.89461178,93992.0,93991.0,0.00305085]
["bitfinex","BTCUSD",1735497050247,0.89461178,93992.0,93991.0,0.00205085]
["bitfinex","BTCUSD",1735497050450,0.608249,93992.0,93991.0,0.00205085]
["bitfinex","BTCUSD",1735497050647,0.608249,93992.0,93991.0,0.00405085]
["bitfinex","BTCUSD",1735497055178,0.61379605,93992.0,93991.0,0.00205085]
["bitfinex","BTCUSD",1735497055714,0.32400305,93992.0,93991.0,0.00205085]
["bitfinex","BTCUSD",1735497056278,0.45200305,93992.0,93991.0,0.00205085]
["bitfinex","BTCUSD",1735497056691,0.45200305,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497057036,0.45600305,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497057387,0.47169744,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497057589,0.47186804,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497057786,0.47586804,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497058749,0.47686804,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497059774,0.39656804,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497059978,0.34986804,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497064049,0.33317365,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497066907,0.1598656,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497067263,0.1528656,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497067625,0.1558656,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497068651,0.17255997,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497069969,0.17155997,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497070147,0.17255997,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497070569,0.16955997,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497070935,0.16855997,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497071084,0.17155997,93992.0,93991.0,5.085e-05]
["bitfinex","BTCUSD",1735497071287,0.16855997,93992.0,93991.0,0.00213615]
["bitfinex","BTCUSD",1735497071467,0.16855997,93992.0,93991.0,0.02713138]
["bitfinex","BTCUSD",1735497071667,0.16855997,93992.0,93991.0,0.02913138]
["bitfinex","BTCUSD",1735497074022,0.1518656,93992.0,93991.0,0.02913138]
["bitfinex","BTCUSD",1735497076146,0.1518656,93992.0,93991.0,0.11945221]
["bitfinex","BTCUSD",1735497076542,0.1518656,93992.0,93991.0,0.19635221]
["bitfinex","BTCUSD",1735497077251,0.16855888,93992.0,93991.0,0.19635221]
["bitfinex","BTCUSD",1735497077452,0.01686388,93992.0,93991.0,0.26349596]
["bitfinex","BTCUSD",1735497077666,0.20788692,93992.0,93991.0,0.26349596]
["bitfinex","BTCUSD",1735497077855,0.20788692,93992.0,93991.0,0.24385221]
["bitfinex","BTCUSD",1735497078050,0.23881893,93995.0,93991.0,0.24385221]
["bitfinex","BTCUSD",1735497078257,0.15792833,93995.0,93994.0,0.10189523]
["bitfinex","BTCUSD",1735497078539,0.15792833,93995.0,93994.0,0.19221606]
["bitfinex","BTCUSD",1735497078766,0.0001708,93998.0,93994.0,0.11531606]
["bitfinex","BTCUSD",1735497078938,0.151695,93997.0,93995.0,0.0769]
["bitfinex","BTCUSD",1735497079321,0.151695,93997.0,93996.0,0.10189523]
["bitfinex","BTCUSD",1735497080086,0.151695,93997.0,93996.0,0.19221606]
["bitfinex","BTCUSD",1735497080355,0.16838689,93997.0,93996.0,0.19221606]
["bitfinex","BTCUSD",1735497081185,0.17038689,93997.0,93996.0,0.19921606]
["bitfinex","BTCUSD",1735497084083,0.1538656,93997.0,93996.0,0.19921606]
["bitfinex","BTCUSD",1735497086921,0.1538656,93997.0,93996.0,0.007]
["bitfinex","BTCUSD",1735497087325,0.17055764,93997.0,93996.0,0.007]
["bitfinex","BTCUSD",1735497087579,0.21385161,93997.0,93996.0,0.007]
["bitfinex","BTCUSD",1735497087729,0.29275161,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1735497087931,0.24845764,93997.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497088143,0.151695,93996.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497090602,0.43806804,93996.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497090825,0.151695,93995.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497091605,0.43806804,93995.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497091765,0.151695,93994.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497093009,0.151695,93996.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497093210,0.151695,93996.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497093848,0.151695,93996.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497094205,0.151695,93996.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497094638,0.151695,93996.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497094950,0.151695,93996.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497095351,0.151695,93996.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497095885,0.1518656,93996.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497096175,0.151695,93995.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497097517,0.16838847,93995.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497097726,0.151695,93994.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497098134,0.43806804,93994.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497098452,0.151695,93993.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497098807,0.151695,93993.0,93991.0,0.00213615]
["bitfinex","BTCUSD",1735497099389,0.151695,93994.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497099592,0.151695,93994.0,93991.0,0.00213615]
["bitfinex","BTCUSD",1735497099793,0.151695,93994.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497100122,0.151695,93994.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497100487,0.151695,93994.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497100919,0.151695,93994.0,93991.0,0.00013615]
["bitfinex","BTCUSD",1735497101374,0.151695,93994.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497101777,0.151695,93994.0,93991.0,0.00213615]
["bitfinex","BTCUSD",1735497102124,0.151695,93994.0,93991.0,0.00113615]
["bitfinex","BTCUSD",1735497102987,0.151695,93994.0,93991.0,0.00213615]
["bitfinex","BTCUSD",1735497103367,0.0772,93992.0,93991.0,0.00213615]
["bitfinex","BTCUSD",1735497103568,0.228895,93992.0,93991.0,0.00213615]
["bitfinex","BTCUSD",1735497103920,0.151695,93992.0,93951.0,0.1002]
["bitfinex","BTCUSD",1735497104124,0.151695,93992.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735497104125,0.1,93948.0,93923.0,0.0001708]
["bitfinex","BTCUSD",1735497104329,0.1,93944.0,93927.0,0.07016359]
["bitfinex","BTCUSD",1735497104547,0.26204048,93937.0,93927.0,0.07016359]
["bitfinex","BTCUSD",1735497104748,0.19306855,93936.0,93927.0,0.07016359]
["bitfinex","BTCUSD",1735497104950,0.151695,93935.0,93927.0,0.07016359]
["bitfinex","BTCUSD",1735497105560,0.151695,93935.0,93927.0,7.576e-05]
["bitfinex","BTCUSD",1735497105999,0.0379427,93934.0,93927.0,7.576e-05]
["bitfinex","BTCUSD",1735497106200,0.151695,93933.0,93927.0,7.576e-05]
["bitfinex","BTCUSD",1735497106371,0.04930517,93932.0,93927.0,7.576e-05]
["bitfinex","BTCUSD",1735497106596,0.151695,93931.0,93927.0,7.576e-05]
["bitfinex","BTCUSD",1735497106804,0.23887637,93930.0,93927.0,7.576e-05]
["bitfinex","BTCUSD",1735497107036,0.151695,93929.0,93927.0,7.576e-05]
["bitfinex","BTCUSD",1735497107566,0.151695,93929.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497108787,0.151695,93936.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497108994,0.07359308,93935.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497109181,0.151695,93934.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497109382,0.002,93931.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497109604,0.151695,93930.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497109995,0.437264,93936.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497110297,0.01670607,93930.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497110507,0.151695,93929.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497110974,0.151695,93929.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497111963,0.29434412,93929.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497112101,0.151695,93928.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497112948,0.151695,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497113305,0.151695,93928.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497113497,0.151695,93929.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497113700,0.151695,93929.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497113815,0.151695,93929.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497114417,0.151695,93929.0,93927.0,0.00316106]
["bitfinex","BTCUSD",1735497114620,0.151695,93936.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497116021,0.09497478,93935.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497116227,0.09497478,93935.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497116424,0.151695,93934.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497116884,0.151695,93934.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497117112,0.24666978,93934.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497117285,0.151695,93933.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497117866,0.151695,93933.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497118268,0.06513594,93932.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497118433,0.151695,93933.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497118633,0.01670376,93932.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497118868,0.151695,93931.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497119766,0.151695,93931.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497120105,0.151695,93931.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497120989,0.151695,93931.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497121231,0.151695,93931.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497121635,0.151695,93931.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497121803,0.05255848,93930.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497122001,0.151695,93929.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497122794,0.151695,93929.0,93927.0,0.00116106]
["bitfinex","BTCUSD",1735497123648,0.14264912,93928.0,93927.0,0.00316106]
["bitfinex","BTCUSD",1735497123951,0.29434412,93928.0,93927.0,0.00216106]
["bitfinex","BTCUSD",1735497124089,0.29434412,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497124294,0.37046754,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497124696,0.29434412,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497125098,0.151695,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497125298,0.152695,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497125987,0.30096979,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497126970,0.30196979,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497127280,0.33716677,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497127492,0.34887497,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497127630,0.34687497,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497127840,0.35687497,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497129057,0.43267497,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497129395,0.40596677,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497129598,0.40796677,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497130003,0.42267584,93928.0,93927.0,0.00016106]
["bitfinex","BTCUSD",1735497130425,0.1,93927.0,93922.0,8.216e-05]
["bitfinex","BTCUSD",1735497130599,0.04246758,93926.0,93922.0,0.0002013]
["bitfinex","BTCUSD",1735497130795,0.151695,93925.0,93922.0,0.0002013]
["bitfinex","BTCUSD",1735497131226,0.1,93923.0,93922.0,0.0002013]
["bitfinex","BTCUSD",1735497131563,0.29640358,93923.0,93922.0,0.0002013]
["bitfinex","BTCUSD",1735497132534,0.1762,93917.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735497132739,0.3706845,93917.0,93916.0,0.00059506]
["bitfinex","BTCUSD",1735497132938,0.41539308,93917.0,93916.0,0.00059506]
["bitfinex","BTCUSD",1735497133095,0.43210384,93917.0,93916.0,0.00059506]
["bitfinex","BTCUSD",1735497133299,0.83210384,93917.0,93916.0,0.00059506]
["bitfinex","BTCUSD",1735497133838,0.1762,93907.0,93874.0,0.0476]
["bitfinex","BTCUSD",1735497134044,0.1,93877.0,93837.0,0.0766]
["bitfinex","BTCUSD",1735497134367,0.26204048,93860.0,93850.0,0.01439336]
["bitfinex","BTCUSD",1735497134573,0.151695,93859.0,93850.0,0.01439336]
["bitfinex","BTCUSD",1735497134814,0.19640358,93859.0,93850.0,0.01439336]
["bitfinex","BTCUSD",1735497135016,0.151695,93858.0,93850.0,0.01439336]
["bitfinex","BTCUSD",1735497135219,0.26204048,93860.0,93850.0,0.01439336]
["bitfinex","BTCUSD",1735497135220,0.04137355,93857.0,93850.0,0.01439336]
["bitfinex","BTCUSD",1735497135439,0.151695,93858.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497135632,0.151695,93859.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497137088,0.01671802,93857.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497137316,0.151695,93856.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497137520,0.04304535,93855.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497137667,0.151695,93854.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497137873,0.151695,93856.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497139027,0.0762,93854.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497139157,0.151695,93853.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497139515,0.21430182,93853.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497139656,0.151695,93852.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497140265,0.160695,93854.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497140473,0.01941467,93855.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497140474,0.151695,93853.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497140729,0.02824857,93852.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497140906,0.151695,93851.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497141122,0.151695,93854.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497141703,0.1,93853.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497141904,0.156695,93852.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497142131,0.18212148,93851.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497142762,0.151695,93851.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497143058,0.004,93852.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497143275,0.151695,93851.0,93850.0,0.00939336]
["bitfinex","BTCUSD",1735497143468,0.151695,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497143665,0.004,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497144586,0.155695,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497144915,0.151695,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497145130,0.151695,93858.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497145330,0.001,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497145664,0.152695,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497146240,0.156695,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497146914,0.1723645,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497147331,0.18908385,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497150282,0.17341435,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497151568,0.17241435,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497151740,0.02945461,93880.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497151974,0.26204048,93860.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497152213,0.01671855,93851.0,93850.0,0.00947886]
["bitfinex","BTCUSD",1735497152413,0.26204048,93860.0,93851.0,0.08]
["bitfinex","BTCUSD",1735497152528,0.01671884,93858.0,93852.0,0.05724789]
["bitfinex","BTCUSD",1735497152731,0.29489044,93857.0,93852.0,0.04824789]
["bitfinex","BTCUSD",1735497153129,0.01671884,93858.0,93852.0,0.0393]
["bitfinex","BTCUSD",1735497154190,0.01671884,93858.0,93854.0,0.1]
["bitfinex","BTCUSD",1735497155554,0.01771884,93858.0,93854.0,0.101]
["bitfinex","BTCUSD",1735497155955,0.01871884,93858.0,93854.0,0.101]
["bitfinex","BTCUSD",1735497156370,0.01871884,93858.0,93855.0,0.1]
["bitfinex","BTCUSD",1735497156371,0.01671884,93858.0,93855.0,0.1]
["bitfinex","BTCUSD",1735497156571,0.01671884,93858.0,93856.0,0.03287789]
["bitfinex","BTCUSD",1735497156769,0.01771884,93858.0,93856.0,0.03287789]
["bitfinex","BTCUSD",1735497157105,0.01671884,93858.0,93856.0,0.03394316]
["bitfinex","BTCUSD",1735497157296,0.000171,93859.0,93856.0,0.03394316]
["bitfinex","BTCUSD",1735497157453,0.001,93858.0,93856.0,0.03394316]
["bitfinex","BTCUSD",1735497157649,0.001,93858.0,93857.0,0.0371722]
["bitfinex","BTCUSD",1735497157910,0.002,93858.0,93857.0,0.0371722]
["bitfinex","BTCUSD",1735497158291,0.001,93858.0,93857.0,0.0371722]
["bitfinex","BTCUSD",1735497158700,0.002,93858.0,93857.0,0.0371722]
["bitfinex","BTCUSD",1735497158898,0.002,93858.0,93857.0,0.1371722]
["bitfinex","BTCUSD",1735497159360,0.002,93858.0,93857.0,0.1381722]
["bitfinex","BTCUSD",1735497159565,0.002,93858.0,93857.0,0.2381722]
["bitfinex","BTCUSD",1735497159775,0.003,93858.0,93857.0,0.2471722]
["bitfinex","BTCUSD",1735497160624,0.003,93858.0,93857.0,0.21]
["bitfinex","BTCUSD",1735497161155,0.003,93858.0,93857.0,0.11]
["bitfinex","BTCUSD",1735497161301,0.003,93858.0,93857.0,0.21]
["bitfinex","BTCUSD",1735497164358,0.003,93858.0,93857.0,0.11]
["bitfinex","BTCUSD",1735497164557,0.003,93858.0,93857.0,0.21]
["bitfinex","BTCUSD",1735497166838,0.003,93858.0,93857.0,0.11]
["bitfinex","BTCUSD",1735497167383,0.01988506,93858.0,93857.0,0.11]
["bitfinex","BTCUSD",1735497167592,0.01988506,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1735497167735,0.01988506,93858.0,93857.0,0.11]
["bitfinex","BTCUSD",1735497168319,0.01988506,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1735497171423,0.01988506,93858.0,93857.0,0.02488607]
["bitfinex","BTCUSD",1735497173827,0.01988506,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1735497174031,0.0031706,93858.0,93857.0,0.01]
["bitfinex","BTCUSD",1735497174731,0.0031706,93858.0,93857.0,0.21]
["bitfinex","BTCUSD",1735497176258,0.0031706,93858.0,93857.0,0.11]
["bitfinex","BTCUSD",1735497176726,0.0031706,93858.0,93857.0,0.21]
["bitfinex","BTCUSD",1735497176986,0.0031706,93858.0,93857.0,0.24387789]
["bitfinex","BTCUSD",1735497177558,0.0031706,93858.0,93857.0,0.21]
["bitfinex","BTCUSD",1735497179614,0.0031706,93858.0,93857.0,0.2100853]
["bitfinex","BTCUSD",1735497192313,0.0031706,93858.0,93857.0,0.1100853]
["bitfinex","BTCUSD",1735497192545,0.0031706,93858.0,93857.0,0.2100853]
["bitfinex","BTCUSD",1735497192752,0.0031706,93858.0,93857.0,0.1100853]
["bitfinex","BTCUSD",1735497192907,0.0031706,93858.0,93857.0,0.23397172]
["bitfinex","BTCUSD",1735497193134,0.0031706,93858.0,93857.0,0.13397172]
["bitfinex","BTCUSD",1735497194075,0.0031706,93858.0,93857.0,0.23397172]
["bitfinex","BTCUSD",1735497194820,0.0031706,93858.0,93857.0,0.13397172]
["bitfinex","BTCUSD",1735497195045,0.0031706,93858.0,93857.0,0.23397172]
["bitfinex","BTCUSD",1735497196543,0.0031706,93858.0,93857.0,0.2100853]
["bitfinex","BTCUSD",1735497197581,0.0031706,93858.0,93857.0,0.1100853]
["bitfinex","BTCUSD",1735497199240,0.09782858,93858.0,93857.0,0.1100853]
["bitfinex","BTCUSD",1735497200472,0.0031706,93858.0,93857.0,0.1100853]
["bitfinex","BTCUSD",1735497200787,0.0031706,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497210681,0.01988504,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497211037,0.30638722,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497212173,0.01988504,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497213536,0.30638722,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497214426,0.30538722,93858.0,93857.0,0.0090853]
["bitfinex","BTCUSD",1735497214595,0.01888504,93858.0,93857.0,0.0090853]
["bitfinex","BTCUSD",1735497214742,0.01688504,93858.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735497215093,0.01788504,93858.0,93857.0,0.0090853]
["bitfinex","BTCUSD",1735497215238,0.0011706,93858.0,93857.0,0.0090853]
["bitfinex","BTCUSD",1735497215645,0.0021706,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497216247,0.0011706,93858.0,93857.0,0.0090853]
["bitfinex","BTCUSD",1735497216645,0.0021706,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497217486,0.0011706,93858.0,93857.0,0.0090853]
["bitfinex","BTCUSD",1735497218453,0.01688518,93858.0,93857.0,8.53e-05]
["bitfinex","BTCUSD",1735497218859,0.01788518,93858.0,93857.0,0.0090853]
["bitfinex","BTCUSD",1735497219306,0.01888518,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497219641,0.0021706,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497221215,0.28854138,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497222609,0.30525598,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497224158,0.28854138,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497227066,0.305256,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497227489,0.01888522,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497228336,0.0021706,93858.0,93857.0,0.0100853]
["bitfinex","BTCUSD",1735497229904,0.0021706,93858.0,93857.0,0.2100853]
["bitfinex","BTCUSD",1735497230071,0.0011706,93858.0,93857.0,0.2470853]
["bitfinex","BTCUSD",1735497230266,0.0001706,93858.0,93857.0,0.2550853]
["bitfinex","BTCUSD",1735497230470,0.0011706,93858.0,93857.0,0.2550853]
["bitfinex","BTCUSD",1735497230672,0.0021706,93858.0,93857.0,0.2560853]
["bitfinex","BTCUSD",1735497230948,0.19305783,93858.0,93857.0,0.2560853]
["bitfinex","BTCUSD",1735497231252,0.20977162,93858.0,93857.0,0.2560853]
["bitfinex","BTCUSD",1735497232516,0.01888439,93858.0,93857.0,0.2560853]
["bitfinex","BTCUSD",1735497234658,0.01788439,93858.0,93857.0,0.2550853]
["bitfinex","BTCUSD",1735497234789,0.01688439,93858.0,93857.0,0.2460853]
["bitfinex","BTCUSD",1735497234984,0.01788439,93858.0,93857.0,0.2520853]
["bitfinex","BTCUSD",1735497235216,0.01788439,93858.0,93857.0,0.35704172]
["bitfinex","BTCUSD",1735497235922,0.0011706,93858.0,93857.0,0.46102804]
["bitfinex","BTCUSD",1735497236385,0.0011706,93858.0,93857.0,0.47002804]
["bitfinex","BTCUSD",1735497237200,0.0011706,93858.0,93857.0,0.46102804]
["bitfinex","BTCUSD",1735497237632,0.0001706,93858.0,93857.0,0.46402804]
["bitfinex","BTCUSD",1735497237964,0.0011706,93858.0,93857.0,0.47302804]
["bitfinex","BTCUSD",1735497238409,0.13124036,93880.0,93879.0,0.2]
["bitfinex","BTCUSD",1735497238554,0.0954934,93885.0,93884.0,0.2]
["bitfinex","BTCUSD",1735497239619,0.14323194,93888.0,93884.0,0.2]
["bitfinex","BTCUSD",1735497239620,0.0954934,93888.0,93887.0,0.2]
["bitfinex","BTCUSD",1735497240374,0.01670972,93889.0,93888.0,0.2]
["bitfinex","BTCUSD",1735497241219,0.01670972,93889.0,93888.0,0.1]
["bitfinex","BTCUSD",1735497241422,0.01670972,93889.0,93888.0,0.12090509]
["bitfinex","BTCUSD",1735497241600,0.01670972,93889.0,93888.0,0.02090509]
["bitfinex","BTCUSD",1735497241819,0.01670972,93889.0,93888.0,0.108]
["bitfinex","BTCUSD",1735497242158,0.01670972,93889.0,93888.0,0.008]
["bitfinex","BTCUSD",1735497242362,5.14230072,93889.0,93888.0,0.008]
["bitfinex","BTCUSD",1735497243193,5.14230072,93889.0,93888.0,0.01]
["bitfinex","BTCUSD",1735497243609,5.14230072,93889.0,93888.0,0.008]
["bitfinex","BTCUSD",1735497243813,5.14230072,93889.0,93884.0,5.086e-05]
["bitfinex","BTCUSD",1735497244019,5.049891,93888.0,93884.0,5.086e-05]
["bitfinex","BTCUSD",1735497245363,5.049891,93888.0,93869.0,0.1]
["bitfinex","BTCUSD",1735497245364,5.33586384,93888.0,93869.0,0.1]
["bitfinex","BTCUSD",1735497245590,0.13124036,93872.0,93869.0,0.10015283]
["bitfinex","BTCUSD",1735497245866,0.13124036,93879.0,93869.0,0.00015283]
["bitfinex","BTCUSD",1735497246015,0.13124036,93879.0,93869.0,0.10015283]
["bitfinex","BTCUSD",1735497246417,0.09530363,93871.0,93869.0,0.00015283]
["bitfinex","BTCUSD",1735497247105,0.09530363,93871.0,93869.0,0.00815283]
["bitfinex","BTCUSD",1735497247338,0.09530363,93871.0,93869.0,0.00015283]
["bitfinex","BTCUSD",1735497247543,0.09530363,93871.0,93869.0,0.00415283]
["bitfinex","BTCUSD",1735497247747,0.09530363,93871.0,93869.0,0.01315283]
["bitfinex","BTCUSD",1735497248826,0.09530363,93871.0,93870.0,0.01131528]
["bitfinex","BTCUSD",1735497249257,0.09530363,93871.0,93869.0,0.01315283]
["bitfinex","BTCUSD",1735497249564,0.14921155,93877.0,93869.0,0.01315283]
["bitfinex","BTCUSD",1735497249907,0.14921155,93877.0,93869.0,0.00915283]
["bitfinex","BTCUSD",1735497250171,0.01671178,93876.0,93870.0,0.004]
["bitfinex","BTCUSD",1735497250380,0.01671178,93876.0,93870.0,0.013]
["bitfinex","BTCUSD",1735497250779,0.01671178,93876.0,93871.0,0.01131528]
["bitfinex","BTCUSD",1735497251625,0.0757,93875.0,93871.0,0.01131528]
["bitfinex","BTCUSD",1735497251839,0.0757,93875.0,93859.0,8.53e-05]
["bitfinex","BTCUSD",1735497251840,0.00237688,93860.0,93859.0,8.53e-05]
["bitfinex","BTCUSD",1735497252050,0.07807688,93860.0,93859.0,8.53e-05]
["bitfinex","BTCUSD",1735497252225,0.0757,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497252469,1.8107,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497252678,1.82741428,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497252876,1.17141428,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497253095,1.10441428,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497254127,1.0877,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497257072,1.10441446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497260266,1.02871446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497260530,1.012,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497260663,2.913,93862.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497260861,0.01671446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497261110,3.38471446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497261256,3.36971446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497261880,3.09697673,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497262081,2.778,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497262420,2.25071446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497264553,1.87071446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497264777,0.52371446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497265136,0.01671446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497265535,0.58971446,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497265897,0.09523805,93865.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497266124,0.11195287,93865.0,93859.0,0.00998787]
["bitfinex","BTCUSD",1735497266315,0.09523805,93865.0,93859.0,0.00798787]
["bitfinex","BTCUSD",1735497266657,0.09523805,93865.0,93859.0,0.01398787]
["bitfinex","BTCUSD",1735497267104,0.09523805,93868.0,93859.0,0.01398787]
["bitfinex","BTCUSD",1735497268309,0.09523805,93868.0,93859.0,0.00798787]
["bitfinex","BTCUSD",1735497268664,0.26248072,93869.0,93860.0,0.02552963]
["bitfinex","BTCUSD",1735497269439,0.00237688,93860.0,93859.0,0.00714485]
["bitfinex","BTCUSD",1735497269634,4.60407288,93860.0,93859.0,0.00714485]
["bitfinex","BTCUSD",1735497270406,4.62078753,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497271071,4.81128119,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497271705,4.81128119,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497271906,4.81128119,93860.0,93859.0,0.00014485]
["bitfinex","BTCUSD",1735497272091,4.62078753,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497272452,4.72477385,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497272626,4.72477385,93860.0,93859.0,0.00414485]
["bitfinex","BTCUSD",1735497273014,4.62078753,93860.0,93859.0,0.00414485]
["bitfinex","BTCUSD",1735497273226,4.62078753,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497273951,4.69748753,93860.0,93859.0,0.00214485]
["bitfinex","BTCUSD",1735497274146,0.07907688,93851.0,93850.0,0.00760936]
["bitfinex","BTCUSD",1735497274313,4.68077288,93851.0,93850.0,0.00770106]
["bitfinex","BTCUSD",1735497274514,4.7847592,93851.0,93850.0,0.00770106]
["bitfinex","BTCUSD",1735497274735,4.8307592,93851.0,93850.0,0.00770106]
["bitfinex","BTCUSD",1735497275326,4.8357592,93851.0,93850.0,0.00770106]
["bitfinex","BTCUSD",1735497275699,4.72677288,93851.0,93850.0,0.00770106]
["bitfinex","BTCUSD",1735497275829,4.72677288,93851.0,93850.0,0.00778636]
["bitfinex","BTCUSD",1735497276035,4.73577288,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497276229,4.74683365,93851.0,93850.0,0.00778636]
["bitfinex","BTCUSD",1735497277027,4.75583365,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497277227,4.85981997,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497277446,4.87653956,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497277667,4.88053956,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497278665,4.87153956,93851.0,93850.0,0.00778636]
["bitfinex","BTCUSD",1735497278878,4.85147879,93851.0,93850.0,0.00778636]
["bitfinex","BTCUSD",1735497279082,4.85847879,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497279501,4.85847879,93851.0,93850.0,0.00778636]
["bitfinex","BTCUSD",1735497279943,4.86047879,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497280159,4.86347879,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497280787,4.8805404,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497281205,4.8835404,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497281643,5.26870119,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497281877,5.16870119,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497282000,4.06500519,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497282203,3.34100519,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497282439,2.95185808,93851.0,93850.0,0.00878636]
["bitfinex","BTCUSD",1735497283637,0.08337688,93834.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735497283869,0.08337688,93834.0,93833.0,0.00018559]
["bitfinex","BTCUSD",1735497284327,0.08444194,93834.0,93833.0,0.00018559]
["bitfinex","BTCUSD",1735497285700,1.015,93834.0,93833.0,0.00018559]
["bitfinex","BTCUSD",1735497285937,0.18992757,93836.0,93826.0,0.04188559]
["bitfinex","BTCUSD",1735497286221,0.411,93835.0,93826.0,0.04203845]
["bitfinex","BTCUSD",1735497286451,0.004,93834.0,93826.0,0.04203845]
["bitfinex","BTCUSD",1735497286644,0.512,93834.0,93826.0,0.04203845]
["bitfinex","BTCUSD",1735497286879,0.526,93835.0,93833.0,0.002]
["bitfinex","BTCUSD",1735497287122,0.423,93835.0,93833.0,0.002]
["bitfinex","BTCUSD",1735497287349,0.002,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1735497287584,0.421,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1735497287792,0.419,93834.0,93833.0,0.002]
["bitfinex","BTCUSD",1735497288306,0.419,93834.0,93833.0,0.005]
["bitfinex","BTCUSD",1735497288735,0.419,93834.0,93826.0,0.04203845]
["bitfinex","BTCUSD",1735497288947,0.419,93834.0,93833.0,0.003]
["bitfinex","BTCUSD",1735497289158,0.42,93834.0,93833.0,0.003]
["bitfinex","BTCUSD",1735497289578,0.419,93834.0,93833.0,0.003]
["bitfinex","BTCUSD",1735497289812,0.01671979,93835.0,93833.0,0.003]
["bitfinex","BTCUSD",1735497290064,0.001,93834.0,93833.0,0.007]
["bitfinex","BTCUSD",1735497290277,0.001,93834.0,93833.0,0.004]
["bitfinex","BTCUSD",1735497290963,0.01671979,93835.0,93831.0,0.1]
["bitfinex","BTCUSD",1735497291188,0.01671979,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1735497291632,0.01671979,93835.0,93833.0,0.104]
["bitfinex","BTCUSD",1735497292098,0.01671979,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1735497292307,0.01771979,93835.0,93833.0,0.105]
["bitfinex","BTCUSD",1735497293110,0.01671979,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1735497294149,0.001,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1735497294704,0.001,93835.0,93833.0,0.104]
["bitfinex","BTCUSD",1735497294908,0.001,93835.0,93834.0,0.1]
["bitfinex","BTCUSD",1735497295459,0.26248072,93843.0,93835.0,0.1]
["bitfinex","BTCUSD",1735497295652,0.26248072,93843.0,93836.0,0.0807]
["bitfinex","BTCUSD",1735497295851,0.26248072,93843.0,93836.0,0.0797]
["bitfinex","BTCUSD",1735497296496,0.26248072,93843.0,93836.0,0.0787]
["bitfinex","BTCUSD",1735497297053,0.26348072,93843.0,93836.0,0.0847]
["bitfinex","BTCUSD",1735497297249,0.26348072,93843.0,93837.0,0.02873231]
["bitfinex","BTCUSD",1735497297660,0.26348072,93843.0,93837.0,0.12873231]
["bitfinex","BTCUSD",1735497298553,0.26248072,93843.0,93837.0,0.12873231]
["bitfinex","BTCUSD",1735497298984,0.26348072,93843.0,93840.0,0.1]
["bitfinex","BTCUSD",1735497299207,0.001,93843.0,93840.0,0.1]
["bitfinex","BTCUSD",1735497300256,0.01671752,93846.0,93840.0,0.1]
["bitfinex","BTCUSD",1735497300470,0.001,93843.0,93841.0,0.0484]
["bitfinex","BTCUSD",1735497300874,0.001,93843.0,93842.0,0.23089543]
["bitfinex","BTCUSD",1735497301075,0.0011706,93843.0,93842.0,0.30699543]
["bitfinex","BTCUSD",1735497301507,0.0011706,93843.0,93842.0,0.27372312]
["bitfinex","BTCUSD",1735497301710,0.0001706,93843.0,93842.0,0.27372312]
["bitfinex","BTCUSD",1735497302656,0.0011706,93843.0,93842.0,0.28172312]
["bitfinex","BTCUSD",1735497302887,0.0011706,93843.0,93842.0,0.27372312]
["bitfinex","BTCUSD",1735497303335,0.0031706,93843.0,93842.0,0.28772312]
["bitfinex","BTCUSD",1735497303666,0.0021706,93843.0,93842.0,0.31333543]
["bitfinex","BTCUSD",1735497303854,0.0011706,93843.0,93842.0,0.30733543]
["bitfinex","BTCUSD",1735497304072,0.0011706,93843.0,93842.0,0.30233543]
["bitfinex","BTCUSD",1735497304855,0.0011706,93843.0,93841.0,0.0484]
["bitfinex","BTCUSD",1735497305061,0.0031706,93843.0,93842.0,0.016]
["bitfinex","BTCUSD",1735497305880,0.0031706,93843.0,93834.0,0.0761]
["bitfinex","BTCUSD",1735497305881,0.0001706,93843.0,93834.0,0.0761]
["bitfinex","BTCUSD",1735497306219,0.0001706,93843.0,93841.0,0.009]
["bitfinex","BTCUSD",1735497306368,0.0001706,93843.0,93841.0,0.014]
["bitfinex","BTCUSD",1735497306576,2.786,93842.0,93841.0,0.005]
["bitfinex","BTCUSD",1735497306962,2.786,93842.0,93826.0,0.00023816]
["bitfinex","BTCUSD",1735497307157,0.13124036,93836.0,93826.0,0.00023816]
["bitfinex","BTCUSD",1735497307971,0.13124036,93836.0,93823.0,0.09523816]
["bitfinex","BTCUSD",1735497308173,0.13124036,93836.0,93823.0,0.09532504]
["bitfinex","BTCUSD",1735497308556,0.01672011,93833.0,93823.0,0.09532504]
["bitfinex","BTCUSD",1735497309593,0.01672011,93833.0,93823.0,0.10732504]
["bitfinex","BTCUSD",1735497309795,0.01672011,93833.0,93828.0,0.09523816]
["bitfinex","BTCUSD",1735497310008,0.13124036,93836.0,93835.0,0.09523816]
["bitfinex","BTCUSD",1735497310203,0.13124036,93840.0,93836.0,0.0484]
["bitfinex","BTCUSD",1735497310423,0.09497412,93841.0,93836.0,0.0484]
["bitfinex","BTCUSD",1735497310640,0.09497412,93841.0,93840.0,0.18686128]
["bitfinex","BTCUSD",1735497310842,0.09497412,93841.0,93840.0,0.28648741]
["bitfinex","BTCUSD",1735497310995,0.09497412,93841.0,93840.0,0.43887373]
["bitfinex","BTCUSD",1735497311427,0.0001706,93843.0,93842.0,0.26946128]
["bitfinex","BTCUSD",1735497311611,0.0001706,93843.0,93842.0,0.3734476]
["bitfinex","BTCUSD",1735497312751,0.0011706,93843.0,93842.0,0.3824476]
["bitfinex","BTCUSD",1735497312950,0.0011706,93843.0,93842.0,0.42818497]
["bitfinex","BTCUSD",1735497313157,0.0011706,93843.0,93842.0,0.47758497]
["bitfinex","BTCUSD",1735497313708,0.0011706,93843.0,93842.0,0.4228476]
["bitfinex","BTCUSD",1735497313709,0.0001706,93843.0,93842.0,0.4228476]
["bitfinex","BTCUSD",1735497313917,0.0001706,93843.0,93842.0,0.4288476]
["bitfinex","BTCUSD",1735497314291,0.0011706,93843.0,93842.0,0.4378476]
["bitfinex","BTCUSD",1735497315486,0.0011706,93843.0,93842.0,0.4228476]
["bitfinex","BTCUSD",1735497315719,0.0011706,93843.0,93842.0,0.4308476]
["bitfinex","BTCUSD",1735497315960,0.0021706,93843.0,93842.0,0.24323816]
["bitfinex","BTCUSD",1735497316493,0.0021706,93843.0,93842.0,0.36944741]
["bitfinex","BTCUSD",1735497320383,0.0021706,93843.0,93842.0,0.27520925]
["bitfinex","BTCUSD",1735497320546,0.0021706,93843.0,93842.0,0.33586128]
["bitfinex","BTCUSD",1735497321561,0.0021706,93843.0,93842.0,0.24162312]
["bitfinex","BTCUSD",1735497321965,0.0021706,93843.0,93842.0,0.017]
["bitfinex","BTCUSD",1735497322507,0.01888672,93843.0,93842.0,0.017]
["bitfinex","BTCUSD",1735497322719,0.01888672,93843.0,93842.0,0.11123816]
["bitfinex","BTCUSD",1735497322920,0.01788672,93843.0,93842.0,0.009]
["bitfinex","BTCUSD",1735497323094,0.01788672,93843.0,93842.0,0.007]
["bitfinex","BTCUSD",1735497323254,0.01788672,93843.0,93842.0,0.10123816]
["bitfinex","BTCUSD",1735497323452,0.01788672,93843.0,93842.0,0.11023816]
["bitfinex","BTCUSD",1735497323870,0.01788672,93843.0,93842.0,0.10123816]
["bitfinex","BTCUSD",1735497324109,0.0011706,93843.0,93842.0,0.007]
["bitfinex","BTCUSD",1735497324528,0.0001706,93843.0,93842.0,0.009]
["bitfinex","BTCUSD",1735497324935,0.0001706,93843.0,93842.0,0.015]
["bitfinex","BTCUSD",1735497325338,0.0001706,93843.0,93842.0,0.009]
["bitfinex","BTCUSD",1735497325738,0.0001706,93843.0,93842.0,0.013]
["bitfinex","BTCUSD",1735497325935,0.0001706,93843.0,93842.0,0.004]
["bitfinex","BTCUSD",1735497326137,0.0001706,93843.0,93835.0,8.53e-05]
["bitfinex","BTCUSD",1735497326524,0.0011706,93843.0,93842.0,0.014]
["bitfinex","BTCUSD",1735497327273,0.01688645,93843.0,93842.0,0.005]
["bitfinex","BTCUSD",1735497327597,0.01788645,93843.0,93842.0,0.014]
["bitfinex","BTCUSD",1735497327818,0.01788645,93843.0,93842.0,0.009]
["bitfinex","BTCUSD",1735497328804,0.01788645,93843.0,93842.0,0.014]
["bitfinex","BTCUSD",1735497337334,0.0011706,93843.0,93842.0,0.014]
["bitfinex","BTCUSD",1735497337488,0.26365132,93843.0,93832.0,0.09262312]
["bitfinex","BTCUSD",1735497338525,0.26365132,93843.0,93832.0,0.09762312]
["bitfinex","BTCUSD",1735497339321,0.26265132,93843.0,93832.0,0.09762312]
["bitfinex","BTCUSD",1735497339668,0.26365132,93843.0,93832.0,0.10662312]
["bitfinex","BTCUSD",1735497340520,0.01671632,93841.0,93832.0,0.10662312]
["bitfinex","BTCUSD",1735497341335,0.01671632,93841.0,93832.0,0.10162312]
["bitfinex","BTCUSD",1735497341738,0.01671632,93841.0,93832.0,0.10562312]
["bitfinex","BTCUSD",1735497342695,0.01671632,93841.0,93832.0,0.09662312]
["bitfinex","BTCUSD",1735497342900,0.01671632,93841.0,93834.0,0.09262312]
["bitfinex","BTCUSD",1735497343141,0.01771632,93841.0,93834.0,0.09262312]
["bitfinex","BTCUSD",1735497344104,0.13124036,93842.0,93834.0,0.09262312]
["bitfinex","BTCUSD",1735497344635,0.13124036,93842.0,93834.0,0.09762312]
["bitfinex","BTCUSD",1735497344837,0.001,93841.0,93834.0,0.10662312]
["bitfinex","BTCUSD",1735497345260,0.001,93841.0,93834.0,0.10162312]
["bitfinex","BTCUSD",1735497345880,0.001,93841.0,93839.0,0.09262312]
["bitfinex","BTCUSD",1735497346895,0.13141096,93843.0,93839.0,0.09262312]
["bitfinex","BTCUSD",1735497347305,0.001,93842.0,93839.0,0.09262312]
["bitfinex","BTCUSD",1735497347720,0.13141096,93843.0,93839.0,0.005]
["bitfinex","BTCUSD",1735497348083,0.001,93841.0,93839.0,0.009]
["bitfinex","BTCUSD",1735497348324,0.001,93841.0,93833.0,0.00832346]
["bitfinex","BTCUSD",1735497348532,0.001,93841.0,93823.0,0.00017218]
["bitfinex","BTCUSD",1735497348533,1.523,93840.0,93839.0,0.005]
["bitfinex","BTCUSD",1735497348703,1.61177688,93840.0,93839.0,0.005]
["bitfinex","BTCUSD",1735497348911,1.61177688,93840.0,93839.0,0.014]
["bitfinex","BTCUSD",1735497349787,1.61177688,93840.0,93839.0,0.009]
["bitfinex","BTCUSD",1735497350181,1.61177688,93840.0,93839.0,0.014]
["bitfinex","BTCUSD",1735497350593,1.61177688,93840.0,93839.0,0.005]
["bitfinex","BTCUSD",1735497350799,0.0814,93839.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497350955,0.00106506,93838.0,93833.0,0.0090853]
["bitfinex","BTCUSD",1735497351138,2.376,93837.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497351340,0.00106506,93836.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497351546,1.75606506,93836.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497351751,0.505,93835.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497351975,1.1960576,93838.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497352138,1.204,93837.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497352338,1.204,93837.0,93833.0,0.0040853]
["bitfinex","BTCUSD",1735497352740,0.30289155,93841.0,93833.0,0.0040853]
["bitfinex","BTCUSD",1735497353023,0.09533302,93834.0,93833.0,0.0040853]
["bitfinex","BTCUSD",1735497353252,0.09533302,93834.0,93833.0,0.0050853]
["bitfinex","BTCUSD",1735497353754,0.09533302,93834.0,93833.0,0.0040853]
["bitfinex","BTCUSD",1735497353956,0.01688701,93841.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497354164,0.0001706,93841.0,93833.0,0.0010853]
["bitfinex","BTCUSD",1735497354744,0.001,93835.0,93833.0,0.0060853]
["bitfinex","BTCUSD",1735497355149,0.0001706,93841.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497355404,0.0001706,93841.0,93833.0,0.0070853]
["bitfinex","BTCUSD",1735497355603,0.0011706,93841.0,93833.0,0.0070853]
["bitfinex","BTCUSD",1735497355822,0.0001706,93841.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497355995,2.72191549,93840.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497356209,2.987,93839.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497356719,2.669,93838.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497356918,0.03591549,93840.0,93833.0,0.0040853]
["bitfinex","BTCUSD",1735497356919,0.13124851,93840.0,93833.0,0.0040853]
["bitfinex","BTCUSD",1735497357346,0.34667959,93843.0,93833.0,0.0040853]
["bitfinex","BTCUSD",1735497357495,0.775,93842.0,93833.0,8.53e-05]
["bitfinex","BTCUSD",1735497357697,0.001,93835.0,93833.0,0.0090853]
["bitfinex","BTCUSD",1735497357902,0.001,93835.0,93833.0,0.0120853]
["bitfinex","BTCUSD",1735497358107,0.09532078,93839.0,93833.0,0.0030853]
["bitfinex","BTCUSD",1735497358356,0.09532078,93839.0,93834.0,0.01063633]
["bitfinex","BTCUSD",1735497358515,0.09532078,93839.0,93834.0,0.00957084]
["bitfinex","BTCUSD",1735497358711,0.01671777,93838.0,93834.0,0.00957084]
["bitfinex","BTCUSD",1735497359031,0.01671777,93838.0,93837.0,0.09262312]
["bitfinex","BTCUSD",1735497359559,0.01671777,93838.0,93837.0,0.09162312]
["bitfinex","BTCUSD",1735497359762,0.01671777,93838.0,93837.0,0.28771971]
["bitfinex","BTCUSD",1735497359958,0.13124036,93843.0,93842.0,0.09994658]
["bitfinex","BTCUSD",1735497360185,0.19066605,93852.0,93849.0,0.09162312]
["bitfinex","BTCUSD",1735497360186,0.13124036,93852.0,93849.0,0.09162312]
["bitfinex","BTCUSD",1735497360397,0.01671561,93858.0,93849.0,0.09162312]
["bitfinex","BTCUSD",1735497361501,0.01671561,93858.0,93851.0,0.0475]
["bitfinex","BTCUSD",1735497361705,0.01671561,93858.0,93852.0,0.01474466]
["bitfinex","BTCUSD",1735497362416,0.01671561,93858.0,93849.0,0.007]
["bitfinex","BTCUSD",1735497362417,4.77724942,93857.0,93849.0,0.007]
["bitfinex","BTCUSD",1735497362633,4.601696,93856.0,93826.0,0.00832346]
["bitfinex","BTCUSD",1735497362822,0.26248072,93843.0,93827.0,0.09162312]
["bitfinex","BTCUSD",1735497363025,0.26248072,93843.0,93833.0,0.00017218]
["bitfinex","BTCUSD",1735497363374,0.01671775,93841.0,93833.0,0.00017218]
["bitfinex","BTCUSD",1735497364199,0.26248072,93843.0,93833.0,0.00217218]
["bitfinex","BTCUSD",1735497364693,0.13124036,93836.0,93827.0,0.0837953]
["bitfinex","BTCUSD",1735497364871,0.13124036,93837.0,93827.0,0.0837953]
["bitfinex","BTCUSD",1735497365074,0.13124036,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1735497365519,0.13124036,93837.0,93833.0,0.005]
["bitfinex","BTCUSD",1735497365770,0.13124036,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1735497366754,0.13124036,93840.0,93833.0,0.001]
["bitfinex","BTCUSD",1735497367132,0.01671793,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1735497367330,0.01671793,93839.0,93826.0,0.00832346]
["bitfinex","BTCUSD",1735497367532,0.01671793,93839.0,93827.0,0.002]
["bitfinex","BTCUSD",1735497367752,0.13124036,93833.0,93827.0,0.002]
["bitfinex","BTCUSD",1735497368088,0.13124036,93833.0,93826.0,0.00832346]
["bitfinex","BTCUSD",1735497369019,0.01671793,93839.0,93827.0,0.007]
["bitfinex","BTCUSD",1735497369020,0.13124036,93836.0,93827.0,0.007]
["bitfinex","BTCUSD",1735497369392,0.13124036,93836.0,93820.0,0.1312953]
["bitfinex","BTCUSD",1735497369393,0.13124036,93836.0,93820.0,0.12970406]
["bitfinex","BTCUSD",1735497369639,0.0993047,93815.0,93798.0,0.09534658]
["bitfinex","BTCUSD",1735497369930,0.1993047,93815.0,93798.0,0.09534658]
["bitfinex","BTCUSD",1735497370289,0.1993047,93815.0,93795.0,0.14433161]
["bitfinex","BTCUSD",1735497370290,0.21602859,93815.0,93795.0,0.09593619]
["bitfinex","BTCUSD",1735497371292,4.81772459,93815.0,93795.0,0.09593619]
["bitfinex","BTCUSD",1735497371669,4.71772459,93815.0,93795.0,0.00058961]
["bitfinex","BTCUSD",1735497371856,4.81972459,93815.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735497372264,4.82472459,93815.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735497372625,4.81972459,93815.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735497372829,4.82372459,93815.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735497373033,4.82372459,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497373272,4.82172459,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497373436,4.92571091,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497373637,4.92871091,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497374036,4.90898702,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497374443,4.90698702,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497374640,4.80698702,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497374843,4.8050007,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497375403,4.8100007,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497375545,4.80984659,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497376587,4.70984659,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497376760,3.91215059,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497377150,3.92687422,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497377357,4.03286054,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497377778,3.92687422,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497378147,3.91282363,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497378396,3.79887434,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497378547,3.79687434,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497378749,3.79987434,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497378953,3.79687434,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497379378,3.90086066,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497379610,3.60887422,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497379890,3.60987422,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497380501,3.60887422,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497380689,3.60987422,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497381059,3.60887422,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497381265,3.79887434,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497381488,3.79987434,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497381770,3.79787434,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497382090,3.90286066,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497382294,3.75124677,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497382495,3.55109618,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497382705,0.30509618,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497382934,0.16009618,93815.0,93814.0,0.0031913]
["bitfinex","BTCUSD",1735497383527,0.11972363,93815.0,93814.0,0.0031913]
["bitfinex","BTCUSD",1735497383803,0.11972363,93815.0,93814.0,0.0041913]
["bitfinex","BTCUSD",1735497384142,0.103,93815.0,93814.0,0.0041913]
["bitfinex","BTCUSD",1735497384341,5.1,93822.0,93814.0,0.0031913]
["bitfinex","BTCUSD",1735497384793,5.1,93823.0,93814.0,0.0051913]
["bitfinex","BTCUSD",1735497385158,5.1,93823.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497385359,0.0001708,93822.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497385566,1.9751708,93822.0,93814.0,0.0011913]
["bitfinex","BTCUSD",1735497385767,1.53,93821.0,93814.0,0.0011913]
["bitfinex","BTCUSD",1735497385972,1.53,93821.0,93814.0,0.0071913]
["bitfinex","BTCUSD",1735497386560,1.53,93821.0,93814.0,0.0011913]
["bitfinex","BTCUSD",1735497386767,1.53,93821.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497386968,1.53,93821.0,93814.0,0.0031913]
["bitfinex","BTCUSD",1735497387170,1.53,93821.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497387691,1.11,93821.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497387914,1.11,93821.0,93814.0,0.0041913]
["bitfinex","BTCUSD",1735497388415,1.11,93821.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497388630,0.01672141,93820.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497388834,0.01672141,93820.0,93814.0,0.0051913]
["bitfinex","BTCUSD",1735497389033,0.594,93819.0,93814.0,0.0051913]
["bitfinex","BTCUSD",1735497389443,0.594,93819.0,93814.0,0.0131913]
["bitfinex","BTCUSD",1735497389892,0.594,93819.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497390267,0.594,93819.0,93814.0,0.0061913]
["bitfinex","BTCUSD",1735497390475,0.594,93819.0,93814.0,0.0151913]
["bitfinex","BTCUSD",1735497390732,0.594,93819.0,93814.0,0.0091913]
["bitfinex","BTCUSD",1735497391110,0.594,93819.0,93814.0,0.0151913]
["bitfinex","BTCUSD",1735497391111,0.595,93819.0,93814.0,0.0151913]
["bitfinex","BTCUSD",1735497391308,0.906,93818.0,93814.0,0.0061913]
["bitfinex","BTCUSD",1735497391522,0.893,93818.0,93814.0,0.0061913]
["bitfinex","BTCUSD",1735497393214,0.893,93818.0,93814.0,0.0151913]
["bitfinex","BTCUSD",1735497393611,0.893,93818.0,93814.0,0.0091913]
["bitfinex","BTCUSD",1735497394020,0.893,93818.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497394230,5.1,93821.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497394383,0.002,93818.0,93814.0,0.0151913]
["bitfinex","BTCUSD",1735497394592,5.1,93817.0,93814.0,0.0151913]
["bitfinex","BTCUSD",1735497394807,0.61,93816.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497395003,2.887,93821.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497395209,0.001,93818.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497395408,1.413,93817.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497395675,0.581,93816.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497395890,0.508,93815.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497396098,0.001,93818.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497396099,1.617,93817.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497396280,0.509,93816.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497396430,1.014,93817.0,93814.0,0.0121913]
["bitfinex","BTCUSD",1735497396629,1.014,93817.0,93814.0,0.0091913]
["bitfinex","BTCUSD",1735497396853,1.014,93817.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497397053,2.142,93821.0,93814.0,0.0041913]
["bitfinex","BTCUSD",1735497397276,0.001,93817.0,93814.0,0.0131913]
["bitfinex","BTCUSD",1735497397419,0.465,93816.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497397817,0.465,93816.0,93814.0,0.0131913]
["bitfinex","BTCUSD",1735497398363,0.465,93816.0,93814.0,0.0091913]
["bitfinex","BTCUSD",1735497398591,0.465,93816.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497399591,0.449,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497399750,0.449,93816.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497399950,0.449,93816.0,93814.0,0.0041913]
["bitfinex","BTCUSD",1735497400251,0.45,93816.0,93814.0,0.0131913]
["bitfinex","BTCUSD",1735497400504,2.342,93815.0,93814.0,0.0001913]
["bitfinex","BTCUSD",1735497400669,0.001,93815.0,93814.0,0.0091913]
["bitfinex","BTCUSD",1735497400874,1.565,93815.0,93814.0,0.0141913]
["bitfinex","BTCUSD",1735497401234,1.207,93815.0,93814.0,0.0051913]
["bitfinex","BTCUSD",1735497401416,0.823,93815.0,93814.0,0.0141913]
["bitfinex","BTCUSD",1735497401611,0.7,93815.0,93814.0,0.0051913]
["bitfinex","BTCUSD",1735497401812,0.496,93815.0,93814.0,0.0051913]
["bitfinex","BTCUSD",1735497401953,0.001,93815.0,93814.0,0.0141913]
["bitfinex","BTCUSD",1735497402181,0.001,93815.0,93814.0,0.22544071]
["bitfinex","BTCUSD",1735497402388,0.001,93815.0,93814.0,0.24799417]
["bitfinex","BTCUSD",1735497403382,0.0001708,93818.0,93817.0,0.08394941]
["bitfinex","BTCUSD",1735497403641,0.0001708,93818.0,93817.0,0.16564941]
["bitfinex","BTCUSD",1735497403850,0.0001708,93818.0,93817.0,0.26863573]
["bitfinex","BTCUSD",1735497404344,0.0001708,93818.0,93817.0,0.26763573]
["bitfinex","BTCUSD",1735497404641,0.0001708,93818.0,93817.0,0.30214316]
["bitfinex","BTCUSD",1735497404988,0.0011708,93818.0,93817.0,0.31114316]
["bitfinex","BTCUSD",1735497405191,0.0011708,93818.0,93817.0,0.35674316]
["bitfinex","BTCUSD",1735497405423,0.0011708,93818.0,93817.0,0.36274316]
["bitfinex","BTCUSD",1735497406559,0.12817096,93824.0,93823.0,0.08194941]
["bitfinex","BTCUSD",1735497406760,0.13124036,93833.0,93826.0,0.08194941]
["bitfinex","BTCUSD",1735497406924,9.728e-05,93836.0,93826.0,0.08194941]
["bitfinex","BTCUSD",1735497407960,9.728e-05,93836.0,93826.0,0.08794941]
["bitfinex","BTCUSD",1735497408478,9.728e-05,93836.0,93826.0,0.08194941]
["bitfinex","BTCUSD",1735497409079,9.728e-05,93836.0,93826.0,0.08394941]
["bitfinex","BTCUSD",1735497409254,9.728e-05,93836.0,93826.0,0.002]
["bitfinex","BTCUSD",1735497410116,9.728e-05,93836.0,93826.0,0.01039494]
["bitfinex","BTCUSD",1735497410324,9.728e-05,93836.0,93826.0,0.01639494]
["bitfinex","BTCUSD",1735497411883,9.728e-05,93836.0,93826.0,0.09834435]
["bitfinex","BTCUSD",1735497412648,0.00026788,93836.0,93826.0,0.09834435]
["bitfinex","BTCUSD",1735497422483,0.00026788,93836.0,93835.0,0.08194941]
["bitfinex","BTCUSD",1735497422723,0.00026788,93836.0,93835.0,0.31473067]
["bitfinex","BTCUSD",1735497423586,0.00026788,93836.0,93835.0,0.31673067]
["bitfinex","BTCUSD",1735497424187,0.00026788,93836.0,93835.0,0.31473067]
["bitfinex","BTCUSD",1735497424960,0.00026788,93836.0,93835.0,0.32373067]
["bitfinex","BTCUSD",1735497425134,0.0001706,93858.0,93856.0,0.1206]
["bitfinex","BTCUSD",1735497425332,0.00026835,93858.0,93857.0,0.02025494]
["bitfinex","BTCUSD",1735497427068,0.00026835,93858.0,93857.0,0.20619067]
["bitfinex","BTCUSD",1735497427188,0.00026835,93858.0,93857.0,0.21019067]
["bitfinex","BTCUSD",1735497429071,0.00026835,93858.0,93857.0,0.21919067]
["bitfinex","BTCUSD",1735497430879,0.00026835,93858.0,93857.0,0.21410067]
["bitfinex","BTCUSD",1735497432555,0.00026835,93858.0,93857.0,0.013]
["bitfinex","BTCUSD",1735497433140,0.07876835,93858.0,93857.0,0.013]
["bitfinex","BTCUSD",1735497433254,5.17876835,93858.0,93857.0,0.013]
["bitfinex","BTCUSD",1735497435072,5.17876835,93858.0,93857.0,0.009]
["bitfinex","BTCUSD",1735497435291,4.10076835,93858.0,93857.0,0.009]
["bitfinex","BTCUSD",1735497436720,1.87726835,93858.0,93857.0,0.009]
["bitfinex","BTCUSD",1735497436945,0.00026835,93858.0,93857.0,0.009]
["bitfinex","BTCUSD",1735497438483,0.00026835,93858.0,93840.0,0.08301479]
["bitfinex","BTCUSD",1735497438484,2.47626835,93858.0,93840.0,0.08301479]
["bitfinex","BTCUSD",1735497438666,2.757,93857.0,93840.0,0.08301479]
["bitfinex","BTCUSD",1735497438864,0.13124036,93850.0,93841.0,0.00830148]
["bitfinex","BTCUSD",1735497440106,0.13124036,93850.0,93844.0,0.08194941]
["bitfinex","BTCUSD",1735497440266,0.13124036,93850.0,93848.0,0.08194941]
["bitfinex","BTCUSD",1735497440470,0.01671467,93849.0,93848.0,0.08194941]
["bitfinex","BTCUSD",1735497442491,0.01671467,93849.0,93842.0,0.22898632]
["bitfinex","BTCUSD",1735497442492,0.01671467,93849.0,93842.0,0.0486]
["bitfinex","BTCUSD",1735497442699,0.01671467,93849.0,93841.0,0.08394941]
["bitfinex","BTCUSD",1735497442700,0.01671467,93849.0,93841.0,0.002]
["bitfinex","BTCUSD",1735497442898,0.01671467,93849.0,93837.0,0.08194941]
["bitfinex","BTCUSD",1735497443145,0.13124036,93847.0,93837.0,0.08194941]
["bitfinex","BTCUSD",1735497445026,0.13124036,93847.0,93841.0,0.008]
["bitfinex","BTCUSD",1735497445254,0.13124036,93847.0,93837.0,0.08194941]
["bitfinex","BTCUSD",1735497445845,0.13124036,93847.0,93837.0,0.09394941]
["bitfinex","BTCUSD",1735497445962,0.13124036,93847.0,93837.0,0.08494941]
["bitfinex","BTCUSD",1735497446166,0.13124036,93847.0,93841.0,0.009]
["bitfinex","BTCUSD",1735497448036,0.13124036,93847.0,93837.0,0.08494941]
["bitfinex","BTCUSD",1735497448259,0.13124036,93847.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497448599,0.13124036,93847.0,93841.0,0.0090853]
["bitfinex","BTCUSD",1735497448927,0.13124036,93847.0,93841.0,0.0120853]
["bitfinex","BTCUSD",1735497451769,0.13124036,93847.0,93841.0,0.02148877]
["bitfinex","BTCUSD",1735497452151,0.13124036,93847.0,93842.0,0.00106545]
["bitfinex","BTCUSD",1735497452358,0.13124036,93847.0,93846.0,0.08194941]
["bitfinex","BTCUSD",1735497452559,0.01671428,93854.0,93849.0,0.08194941]
["bitfinex","BTCUSD",1735497453128,0.01671428,93854.0,93849.0,0.10614515]
["bitfinex","BTCUSD",1735497453331,0.13124036,93859.0,93849.0,0.10614515]
["bitfinex","BTCUSD",1735497453684,0.13132175,93859.0,93849.0,0.10614515]
["bitfinex","BTCUSD",1735497455798,0.13132175,93859.0,93849.0,0.10814515]
["bitfinex","BTCUSD",1735497456566,0.01805059,93857.0,93849.0,0.002]
["bitfinex","BTCUSD",1735497456767,0.01805059,93857.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497456768,0.01805059,93853.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497456961,0.28053131,93851.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497457080,0.01805059,93843.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497457283,5.1,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497457840,5.11671785,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497460158,2.81471785,93842.0,93841.0,0.0060853]
["bitfinex","BTCUSD",1735497460603,2.81471785,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497460845,2.81471785,93842.0,93841.0,0.0020853]
["bitfinex","BTCUSD",1735497460989,1.20771785,93842.0,93841.0,0.0020853]
["bitfinex","BTCUSD",1735497461228,0.45471785,93842.0,93841.0,0.0020853]
["bitfinex","BTCUSD",1735497462777,0.45471785,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497462981,0.45471785,93842.0,93841.0,0.0020853]
["bitfinex","BTCUSD",1735497463351,0.45471785,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497463848,0.45471785,93842.0,93841.0,0.0030853]
["bitfinex","BTCUSD",1735497464029,0.438,93842.0,93841.0,0.0030853]
["bitfinex","BTCUSD",1735497467104,2.21830231,93844.0,93841.0,0.0030853]
["bitfinex","BTCUSD",1735497467324,1.714,93843.0,93841.0,0.0030853]
["bitfinex","BTCUSD",1735497467500,0.09530231,93844.0,93841.0,0.0030853]
["bitfinex","BTCUSD",1735497467501,0.01671776,93842.0,93841.0,0.0030853]
["bitfinex","BTCUSD",1735497468055,0.01671776,93842.0,93841.0,0.00836383]
["bitfinex","BTCUSD",1735497468417,0.01671776,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497468611,0.01671776,93842.0,93841.0,0.0020853]
["bitfinex","BTCUSD",1735497470496,0.01671776,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497470839,0.01671776,93842.0,93841.0,0.0030853]
["bitfinex","BTCUSD",1735497473605,0.01671776,93842.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497473945,0.01671776,93842.0,93841.0,0.0090853]
["bitfinex","BTCUSD",1735497474143,0.13124036,93851.0,93841.0,8.53e-05]
["bitfinex","BTCUSD",1735497474383,1.529,93850.0,93841.0,0.00806383]
["bitfinex","BTCUSD",1735497474565,0.13124036,93851.0,93841.0,0.01706383]
["bitfinex","BTCUSD",1735497474726,1.007,93850.0,93841.0,0.00806383]
["bitfinex","BTCUSD",1735497474927,0.983,93850.0,93841.0,0.00806383]
["bitfinex","BTCUSD",1735497475129,0.974,93850.0,93841.0,0.02006383]
["bitfinex","BTCUSD",1735497475444,0.974,93850.0,93842.0,0.01020132]
["bitfinex","BTCUSD",1735497476877,0.974,93850.0,93842.0,0.01220132]
["bitfinex","BTCUSD",1735497477356,0.974,93850.0,93842.0,0.02020132]
["bitfinex","BTCUSD",1735497477898,0.951,93850.0,93842.0,0.02020132]
["bitfinex","BTCUSD",1735497478096,0.13124036,93851.0,93842.0,0.02020132]
["bitfinex","BTCUSD",1735497478295,0.951,93850.0,93842.0,0.02020132]
["bitfinex","BTCUSD",1735497478629,0.951,93850.0,93843.0,0.01102146]
["bitfinex","BTCUSD",1735497478804,0.13124036,93851.0,93843.0,0.01102146]
["bitfinex","BTCUSD",1735497479545,0.13124036,93853.0,93843.0,0.01102146]
["bitfinex","BTCUSD",1735497479744,0.13124036,93853.0,93843.0,0.01110285]
["bitfinex","BTCUSD",1735497479944,0.13124036,93853.0,93844.0,0.01111161]
["bitfinex","BTCUSD",1735497480825,0.13124036,93853.0,93851.0,0.08194941]
["bitfinex","BTCUSD",1735497480949,0.13124036,93860.0,93852.0,0.08194941]
["bitfinex","BTCUSD",1735497484000,0.01805059,93853.0,93852.0,0.003]
["bitfinex","BTCUSD",1735497484196,5.11805059,93853.0,93852.0,0.012]
["bitfinex","BTCUSD",1735497484599,5.11805059,93853.0,93852.0,0.003]
["bitfinex","BTCUSD",1735497485365,5.11805059,93853.0,93843.0,8.139e-05]
["bitfinex","BTCUSD",1735497485583,5.1,93852.0,93843.0,8.139e-05]
["bitfinex","BTCUSD",1735497486142,5.1,93852.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497487023,0.01671654,93850.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497487229,5.1,93849.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497488161,5.1,93849.0,93843.0,0.00316669]
["bitfinex","BTCUSD",1735497488343,5.018,93849.0,93843.0,0.00316669]
["bitfinex","BTCUSD",1735497488538,3.434,93848.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497488839,5.1,93849.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497489074,5.1,93849.0,93843.0,0.00416669]
["bitfinex","BTCUSD",1735497489456,5.1,93849.0,93843.0,0.00516669]
["bitfinex","BTCUSD",1735497490009,5.1,93849.0,93843.0,0.00416669]
["bitfinex","BTCUSD",1735497490343,5.1,93849.0,93843.0,0.00516669]
["bitfinex","BTCUSD",1735497490792,5.1,93849.0,93843.0,0.00116669]
["bitfinex","BTCUSD",1735497491184,5.1,93849.0,93843.0,0.00516669]
["bitfinex","BTCUSD",1735497491624,5.1,93849.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497492025,5.1,93849.0,93843.0,0.00516669]
["bitfinex","BTCUSD",1735497492226,0.01805059,93844.0,93843.0,0.00516669]
["bitfinex","BTCUSD",1735497492536,5.24255059,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497492736,5.24255059,93844.0,93843.0,0.00516669]
["bitfinex","BTCUSD",1735497493088,5.34255059,93844.0,93843.0,0.00516669]
["bitfinex","BTCUSD",1735497493298,5.34255059,93844.0,93843.0,0.00416669]
["bitfinex","BTCUSD",1735497493513,5.44653691,93844.0,93843.0,0.00416669]
["bitfinex","BTCUSD",1735497493708,5.44753691,93844.0,93843.0,0.00416669]
["bitfinex","BTCUSD",1735497494111,5.4675972,93844.0,93843.0,0.00416669]
["bitfinex","BTCUSD",1735497494315,5.4675972,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497494543,5.4675972,93844.0,93843.0,0.00216669]
["bitfinex","BTCUSD",1735497494953,5.4675972,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497495170,5.4685972,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497495551,5.4675972,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497495948,4.91961088,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497496157,4.82255059,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497496582,4.82055059,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497496984,5.10735115,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497497191,5.10635115,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497497366,5.1254108,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497497559,5.23039712,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497497807,5.22939712,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497497980,4.94359656,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497498185,4.94459656,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497499014,4.84061024,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497499336,4.82155059,93844.0,93843.0,0.00016669]
["bitfinex","BTCUSD",1735497502375,4.82155059,93844.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735497502376,0.22285059,93825.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735497502587,0.22285059,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497502793,0.19355059,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497503002,0.2102737,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497503562,0.1347737,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497503789,5.1,93827.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497503962,5.1,93829.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497504145,0.01805059,93833.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497504146,0.19238696,93825.0,93824.0,0.00784136]
["bitfinex","BTCUSD",1735497504358,4.97538696,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497504574,4.54138696,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497504978,4.54238696,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497505266,4.54138696,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497505471,4.351,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497505683,5.1,93830.0,93824.0,0.00518305]
["bitfinex","BTCUSD",1735497505900,0.001,93825.0,93824.0,0.00518305]
["bitfinex","BTCUSD",1735497506106,4.328,93825.0,93824.0,0.00518305]
["bitfinex","BTCUSD",1735497506422,4.327,93825.0,93824.0,0.00518305]
["bitfinex","BTCUSD",1735497506593,5.05,93830.0,93824.0,0.00718305]
["bitfinex","BTCUSD",1735497506886,0.0167209,93825.0,93824.0,0.00718305]
["bitfinex","BTCUSD",1735497507426,5.0667209,93825.0,93824.0,0.00018305]
["bitfinex","BTCUSD",1735497507834,5.0667209,93825.0,93824.0,0.00618305]
["bitfinex","BTCUSD",1735497508279,5.0667209,93825.0,93824.0,0.00118305]
["bitfinex","BTCUSD",1735497508636,5.0667209,93825.0,93824.0,0.00818305]
["bitfinex","BTCUSD",1735497509103,5.0667209,93825.0,93824.0,0.00319305]
["bitfinex","BTCUSD",1735497509439,5.0667209,93825.0,93824.0,0.00327835]
["bitfinex","BTCUSD",1735497509880,5.0667209,93825.0,93824.0,0.00527835]
["bitfinex","BTCUSD",1735497510640,2.1547209,93825.0,93824.0,0.00527835]
["bitfinex","BTCUSD",1735497510865,1.0867209,93825.0,93824.0,0.05367835]
["bitfinex","BTCUSD",1735497511063,0.0167209,93825.0,93824.0,0.05367835]
["bitfinex","BTCUSD",1735497512107,0.0167209,93825.0,93824.0,0.0504853]
["bitfinex","BTCUSD",1735497512445,0.01805059,93830.0,93824.0,0.0110853]
["bitfinex","BTCUSD",1735497512647,0.11805059,93825.0,93824.0,0.0110853]
["bitfinex","BTCUSD",1735497512863,5.16805059,93825.0,93824.0,0.0110853]
["bitfinex","BTCUSD",1735497513625,5.16805059,93825.0,93824.0,0.0090853]
["bitfinex","BTCUSD",1735497514037,5.16805059,93825.0,93824.0,0.0120853]
["bitfinex","BTCUSD",1735497514404,5.16805059,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497514808,5.16805059,93825.0,93824.0,0.0090853]
["bitfinex","BTCUSD",1735497515237,5.16805059,93825.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735497515569,5.16805059,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497517795,5.16805059,93825.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735497517994,5.16805059,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497520466,5.06805059,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497520696,5.16805059,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497521398,5.16822139,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497523687,4.88587439,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497523867,4.8858748,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497524270,4.7858748,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497524475,4.8858748,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497531274,3.5651708,93825.0,93824.0,0.0030853]
["bitfinex","BTCUSD",1735497531594,0.0001708,93825.0,93824.0,0.0844853]
["bitfinex","BTCUSD",1735497531892,0.0001708,93825.0,93824.0,0.10767383]
["bitfinex","BTCUSD",1735497532304,0.0001708,93825.0,93824.0,0.15207383]
["bitfinex","BTCUSD",1735497532717,0.0001708,93825.0,93824.0,0.15807383]
["bitfinex","BTCUSD",1735497532849,0.0001708,93825.0,93824.0,0.36206015]
["bitfinex","BTCUSD",1735497534894,0.0001708,93825.0,93824.0,0.35606015]
["bitfinex","BTCUSD",1735497535077,0.0011708,93825.0,93824.0,0.37106015]
["bitfinex","BTCUSD",1735497535535,0.0001708,93825.0,93824.0,0.35606015]
["bitfinex","BTCUSD",1735497535838,0.0011708,93825.0,93824.0,0.37206015]
["bitfinex","BTCUSD",1735497541899,0.09519485,93855.0,93842.0,0.0783]
["bitfinex","BTCUSD",1735497541900,0.13124036,93850.0,93842.0,0.0783]
["bitfinex","BTCUSD",1735497542088,0.13124036,93850.0,93843.0,0.02255]
["bitfinex","BTCUSD",1735497543301,0.13124036,93850.0,93843.0,0.02855]
["bitfinex","BTCUSD",1735497544483,0.13124036,93850.0,93845.0,0.1]
["bitfinex","BTCUSD",1735497545254,0.13141116,93850.0,93845.0,0.1]
["bitfinex","BTCUSD",1735497546194,0.13141116,93850.0,93845.0,0.106]
["bitfinex","BTCUSD",1735497546404,0.13141116,93850.0,93846.0,0.025605]
["bitfinex","BTCUSD",1735497546811,0.13141116,93850.0,93849.0,0.1]
["bitfinex","BTCUSD",1735497546812,0.0001708,93850.0,93849.0,0.1]
["bitfinex","BTCUSD",1735497547012,0.0001708,93850.0,93849.0,0.32948632]
["bitfinex","BTCUSD",1735497548323,0.0001708,93850.0,93849.0,0.33448632]
["bitfinex","BTCUSD",1735497549783,0.0001708,93850.0,93849.0,0.34348632]
["bitfinex","BTCUSD",1735497551070,0.0001708,93850.0,93849.0,0.0612]
["bitfinex","BTCUSD",1735497551344,0.0001708,93850.0,93849.0,0.014]
["bitfinex","BTCUSD",1735497552274,2.6311708,93850.0,93849.0,0.014]
["bitfinex","BTCUSD",1735497552475,1.2591708,93850.0,93849.0,0.014]
["bitfinex","BTCUSD",1735497552651,1.2121708,93850.0,93849.0,0.014]
["bitfinex","BTCUSD",1735497553059,1.2121708,93850.0,93849.0,0.005]
["bitfinex","BTCUSD",1735497553461,1.2121708,93850.0,93849.0,0.006]
["bitfinex","BTCUSD",1735497553661,1.2121708,93850.0,93837.0,0.0472]
["bitfinex","BTCUSD",1735497553866,0.1001706,93862.0,93849.0,0.002]
["bitfinex","BTCUSD",1735497554066,4.541901,93861.0,93849.0,0.009]
["bitfinex","BTCUSD",1735497554269,0.271,93860.0,93849.0,0.11098632]
["bitfinex","BTCUSD",1735497554466,1.262,93861.0,93849.0,0.11098632]
["bitfinex","BTCUSD",1735497554648,0.68,93861.0,93850.0,0.02109863]
["bitfinex","BTCUSD",1735497554846,0.0001706,93862.0,93851.0,0.0801]
["bitfinex","BTCUSD",1735497555202,0.13124036,93860.0,93851.0,0.0801]
["bitfinex","BTCUSD",1735497555433,0.13124036,93860.0,93850.0,0.02109863]
["bitfinex","BTCUSD",1735497557133,0.13141116,93860.0,93850.0,0.02109863]
["bitfinex","BTCUSD",1735497557290,0.13141116,93860.0,93850.0,0.02409863]
["bitfinex","BTCUSD",1735497557475,0.13141116,93860.0,93850.0,0.003]
["bitfinex","BTCUSD",1735497560048,0.13124036,93860.0,93850.0,0.003]
["bitfinex","BTCUSD",1735497560254,0.1,93873.0,93850.0,0.003]
["bitfinex","BTCUSD",1735497560457,0.13124036,93860.0,93850.0,0.003]
["bitfinex","BTCUSD",1735497560781,0.13124036,93860.0,93851.0,0.02870863]
["bitfinex","BTCUSD",1735497561970,0.06109634,93873.0,93851.0,0.02870863]
["bitfinex","BTCUSD",1735497562197,0.13124036,93861.0,93851.0,0.02870863]
["bitfinex","BTCUSD",1735497563321,0.13124036,93861.0,93851.0,0.03070863]
["bitfinex","BTCUSD",1735497563625,0.13124036,93861.0,93853.0,0.047]
["bitfinex","BTCUSD",1735497563805,0.13124036,93861.0,93855.0,0.0801]
["bitfinex","BTCUSD",1735497564006,0.13124036,93870.0,93855.0,0.18408632]
["bitfinex","BTCUSD",1735497564007,0.26248072,93870.0,93855.0,0.18408632]
["bitfinex","BTCUSD",1735497564208,1.187,93869.0,93855.0,0.18408632]
["bitfinex","BTCUSD",1735497564857,1.1871528,93869.0,93855.0,0.18408632]
["bitfinex","BTCUSD",1735497565066,1.227,93868.0,93855.0,0.18408632]
["bitfinex","BTCUSD",1735497565249,1.184,93868.0,93856.0,0.04309454]
["bitfinex","BTCUSD",1735497565759,1.136,93868.0,93856.0,0.04309454]
["bitfinex","BTCUSD",1735497565968,0.0001528,93869.0,93857.0,0.20398632]
["bitfinex","BTCUSD",1735497567579,0.001,93868.0,93857.0,0.20398632]
["bitfinex","BTCUSD",1735497567887,0.001,93868.0,93857.0,0.20898632]
["bitfinex","BTCUSD",1735497568119,0.0001528,93869.0,93858.0,0.04483313]
["bitfinex","BTCUSD",1735497568273,0.0001528,93869.0,93858.0,0.14881945]
["bitfinex","BTCUSD",1735497569087,0.0001528,93869.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735497570327,0.0001528,93869.0,93859.0,0.10898632]
["bitfinex","BTCUSD",1735497570536,0.0003234,93869.0,93859.0,0.10898632]
["bitfinex","BTCUSD",1735497570725,0.0003234,93869.0,93860.0,0.04500699]
["bitfinex","BTCUSD",1735497570874,0.0003234,93869.0,93866.0,0.1]
["bitfinex","BTCUSD",1735497571073,0.0003234,93869.0,93868.0,0.1285]
["bitfinex","BTCUSD",1735497571319,0.0003234,93869.0,93868.0,0.33248632]
["bitfinex","BTCUSD",1735497572624,0.0003234,93869.0,93868.0,0.33348632]
["bitfinex","BTCUSD",1735497572829,0.0003234,93869.0,93868.0,0.37092532]
["bitfinex","BTCUSD",1735497573250,0.0003234,93869.0,93868.0,0.37592532]
["bitfinex","BTCUSD",1735497582630,0.0003234,93869.0,93868.0,0.37092532]
["bitfinex","BTCUSD",1735497583346,0.0003234,93869.0,93868.0,0.37592532]
["bitfinex","BTCUSD",1735497583496,0.0003234,93869.0,93868.0,0.41182898]
["bitfinex","BTCUSD",1735497583920,0.0003234,93869.0,93868.0,0.41982898]
["bitfinex","BTCUSD",1735497584321,0.0003234,93869.0,93868.0,0.42082898]
["bitfinex","BTCUSD",1735497584892,0.0003234,93869.0,93868.0,0.41982898]
["bitfinex","BTCUSD",1735497585217,0.1309464,93890.0,93887.0,0.0759]
["bitfinex","BTCUSD",1735497585394,0.0761,93914.0,93888.0,0.12157632]
["bitfinex","BTCUSD",1735497585624,0.13124036,93898.0,93888.0,0.12157632]
["bitfinex","BTCUSD",1735497585820,0.13124036,93900.0,93888.0,0.12157632]
["bitfinex","BTCUSD",1735497587127,0.26248072,93900.0,93888.0,0.12157632]
["bitfinex","BTCUSD",1735497587736,0.13124036,93900.0,93888.0,0.12157632]
["bitfinex","BTCUSD",1735497587934,0.13124036,93900.0,93889.0,0.07734763]
["bitfinex","BTCUSD",1735497588137,0.13124036,93900.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735497588273,0.13324036,93900.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735497589078,0.13124036,93900.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735497589288,0.13124036,93900.0,93892.0,0.1]
["bitfinex","BTCUSD",1735497589517,0.13124036,93900.0,93893.0,0.14146872]
["bitfinex","BTCUSD",1735497589917,0.13124036,93910.0,93899.0,0.1]
["bitfinex","BTCUSD",1735497590117,4.67314136,93909.0,93893.0,0.0374824]
["bitfinex","BTCUSD",1735497590500,0.26248072,93903.0,93889.0,0.0476]
["bitfinex","BTCUSD",1735497590687,0.26248072,93903.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735497590913,0.13324036,93900.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735497591117,0.002,93900.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735497591345,0.13124036,93903.0,93890.0,0.10398632]
["bitfinex","BTCUSD",1735497591556,0.13124036,93903.0,93891.0,0.031008]
["bitfinex","BTCUSD",1735497592182,0.13124036,93901.0,93891.0,0.031008]
["bitfinex","BTCUSD",1735497592925,0.13124036,93903.0,93891.0,0.031008]
["bitfinex","BTCUSD",1735497594211,0.13124036,93903.0,93891.0,0.032008]
["bitfinex","BTCUSD",1735497594613,0.13124036,93903.0,93891.0,0.035008]
["bitfinex","BTCUSD",1735497594764,0.13124036,93903.0,93892.0,0.13849512]
["bitfinex","BTCUSD",1735497595152,0.00032365,93912.0,93901.0,0.1]
["bitfinex","BTCUSD",1735497595366,0.00032365,93912.0,93906.0,0.0476]
["bitfinex","BTCUSD",1735497595567,0.00032365,93912.0,93911.0,0.1]
["bitfinex","BTCUSD",1735497595789,0.00032365,93912.0,93911.0,0.20398632]
["bitfinex","BTCUSD",1735497595974,0.00032365,93912.0,93911.0,0.24082532]
["bitfinex","BTCUSD",1735497597312,0.00032365,93912.0,93911.0,0.24682532]
["bitfinex","BTCUSD",1735497598269,0.00032365,93912.0,93911.0,0.24882532]
["bitfinex","BTCUSD",1735497601109,0.00032365,93912.0,93911.0,0.15309332]
["bitfinex","BTCUSD",1735497601317,0.00032365,93912.0,93911.0,0.11625432]
["bitfinex","BTCUSD",1735497601519,0.00032365,93912.0,93911.0,0.11198632]
["bitfinex","BTCUSD",1735497601728,0.00032365,93912.0,93911.0,0.008]
["bitfinex","BTCUSD",1735497605975,0.44432365,93912.0,93911.0,0.008]
["bitfinex","BTCUSD",1735497606294,2.24932365,93912.0,93911.0,0.008]
["bitfinex","BTCUSD",1735497606507,2.45132365,93912.0,93911.0,0.008]
["bitfinex","BTCUSD",1735497606712,3.72432365,93912.0,93911.0,0.008]
["bitfinex","BTCUSD",1735497606913,3.80722365,93912.0,93911.0,0.008]
["bitfinex","BTCUSD",1735497607124,3.91351999,93912.0,93911.0,0.008]
["bitfinex","BTCUSD",1735497607920,3.91351999,93912.0,93911.0,0.006]
["bitfinex","BTCUSD",1735497608225,0.0829,93911.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497608429,4.541901,93911.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497608628,0.14199634,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497608784,4.68389734,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497611609,4.68689734,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497612038,4.68389734,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497612864,4.68489734,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497614067,4.026,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497614293,3.857,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497614475,1.396,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497614673,0.001,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497615512,1.39,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497615713,1.233,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497616017,1.215,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497618848,0.001,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497619351,0.001,93904.0,93903.0,0.10515692]
["bitfinex","BTCUSD",1735497619546,0.001,93904.0,93903.0,0.20137261]
["bitfinex","BTCUSD",1735497621095,0.001,93904.0,93903.0,0.20037261]
["bitfinex","BTCUSD",1735497621294,0.00032365,93912.0,93903.0,0.20037261]
["bitfinex","BTCUSD",1735497621502,0.00032365,93912.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735497624121,0.00032365,93912.0,93906.0,0.1]
["bitfinex","BTCUSD",1735497624247,0.00032365,93912.0,93910.0,0.1]
["bitfinex","BTCUSD",1735497624454,0.00032365,93912.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735497625812,0.00032365,93912.0,93911.0,0.32558998]
["bitfinex","BTCUSD",1735497626034,0.00032365,93912.0,93911.0,0.33458998]
["bitfinex","BTCUSD",1735497627301,0.00032365,93912.0,93911.0,0.38158998]
["bitfinex","BTCUSD",1735497627504,0.00032365,93912.0,93911.0,0.4778987]
["bitfinex","BTCUSD",1735497628267,0.00032365,93912.0,93911.0,0.4638987]
["bitfinex","BTCUSD",1735497628640,0.00032365,93912.0,93911.0,0.4728987]
["bitfinex","BTCUSD",1735497628869,0.00032365,93912.0,93911.0,0.4788987]
["bitfinex","BTCUSD",1735497634026,0.00032365,93912.0,93911.0,0.24168632]
["bitfinex","BTCUSD",1735497634434,0.00032365,93912.0,93911.0,0.11898632]
["bitfinex","BTCUSD",1735497634639,0.00032365,93912.0,93911.0,0.015]
["bitfinex","BTCUSD",1735497635211,3.32632365,93912.0,93911.0,0.015]
["bitfinex","BTCUSD",1735497635415,3.33121802,93912.0,93911.0,0.015]
["bitfinex","BTCUSD",1735497635797,3.33121802,93912.0,93911.0,0.009]
["bitfinex","BTCUSD",1735497635997,3.11521802,93912.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497636208,0.00521802,93912.0,93911.0,0.003]
["bitfinex","BTCUSD",1735497636411,0.00521802,93912.0,93911.0,0.12668495]
["bitfinex","BTCUSD",1735497636836,0.00032365,93912.0,93911.0,0.012]
["bitfinex","BTCUSD",1735497637321,0.00032365,93912.0,93911.0,0.003]
["bitfinex","BTCUSD",1735497638262,0.13124036,93921.0,93911.0,0.003]
["bitfinex","BTCUSD",1735497638475,3.069,93920.0,93911.0,0.003]
["bitfinex","BTCUSD",1735497638665,3.07385705,93920.0,93911.0,0.007]
["bitfinex","BTCUSD",1735497638887,0.00485705,93920.0,93906.0,0.04090366]
["bitfinex","BTCUSD",1735497639087,0.00485705,93920.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735497639292,0.00485705,93920.0,93913.0,0.024689]
["bitfinex","BTCUSD",1735497639463,0.13124036,93921.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735497640643,0.13124036,93921.0,93914.0,0.11298632]
["bitfinex","BTCUSD",1735497641403,0.13124036,93924.0,93914.0,0.11298632]
["bitfinex","BTCUSD",1735497641816,8.53e-05,93920.0,93915.0,0.1796]
["bitfinex","BTCUSD",1735497641972,8.53e-05,93920.0,93918.0,0.04090366]
["bitfinex","BTCUSD",1735497642175,8.53e-05,93920.0,93919.0,0.29048998]
["bitfinex","BTCUSD",1735497643612,8.53e-05,93920.0,93919.0,0.29448998]
["bitfinex","BTCUSD",1735497643839,8.53e-05,93920.0,93919.0,0.30348998]
["bitfinex","BTCUSD",1735497644333,8.53e-05,93920.0,93919.0,0.29948998]
["bitfinex","BTCUSD",1735497644570,8.53e-05,93920.0,93919.0,0.34098077]
["bitfinex","BTCUSD",1735497644806,8.53e-05,93920.0,93919.0,0.34598077]
["bitfinex","BTCUSD",1735497645038,8.53e-05,93920.0,93919.0,0.33698077]
["bitfinex","BTCUSD",1735497645237,8.53e-05,93920.0,93919.0,0.34598077]
["bitfinex","BTCUSD",1735497645478,8.53e-05,93920.0,93919.0,0.20507711]
["bitfinex","BTCUSD",1735497645727,8.53e-05,93920.0,93919.0,0.20448998]
["bitfinex","BTCUSD",1735497646740,8.53e-05,93920.0,93919.0,0.014]
["bitfinex","BTCUSD",1735497647448,4.1130853,93920.0,93919.0,0.014]
["bitfinex","BTCUSD",1735497647685,3.9100853,93920.0,93919.0,0.014]
["bitfinex","BTCUSD",1735497647921,3.91737164,93920.0,93919.0,0.009]
["bitfinex","BTCUSD",1735497648386,3.91737164,93920.0,93919.0,0.013]
["bitfinex","BTCUSD",1735497649138,3.91737164,93920.0,93919.0,0.004]
["bitfinex","BTCUSD",1735497649542,3.91737164,93920.0,93919.0,0.013]
["bitfinex","BTCUSD",1735497650026,3.91737164,93920.0,93919.0,0.004]
["bitfinex","BTCUSD",1735497650398,3.91737164,93920.0,93919.0,0.011]
["bitfinex","BTCUSD",1735497650598,3.66937164,93920.0,93919.0,0.007]
["bitfinex","BTCUSD",1735497650870,3.59837164,93920.0,93919.0,0.007]
["bitfinex","BTCUSD",1735497651069,3.58437164,93920.0,93919.0,0.008]
["bitfinex","BTCUSD",1735497651189,3.58437164,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1735497651387,3.53337164,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1735497651808,3.50337164,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1735497652008,3.50337164,93920.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497652333,0.13124036,93913.0,93903.0,0.10415692]
["bitfinex","BTCUSD",1735497652529,0.13124036,93913.0,93904.0,0.01450606]
["bitfinex","BTCUSD",1735497652932,0.00728634,93912.0,93904.0,0.01450606]
["bitfinex","BTCUSD",1735497654033,0.05909634,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497654194,4.60099734,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497654642,4.60828368,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497654961,4.60828368,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497655927,4.60928368,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497656324,4.60928368,93904.0,93903.0,0.0041706]
["bitfinex","BTCUSD",1735497656872,4.60928368,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497661687,4.70426583,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497662739,4.53014849,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497662855,4.43516634,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497663277,4.43416634,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497663776,4.43616634,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497664366,4.43416634,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497664700,4.43416634,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497665135,4.43525164,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497675294,4.43425164,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497675494,4.43425164,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497676010,4.18977999,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497677644,4.18977999,93904.0,93903.0,0.0031706]
["bitfinex","BTCUSD",1735497679686,3.75293099,93904.0,93903.0,0.0031706]
["bitfinex","BTCUSD",1735497683827,3.83493099,93904.0,93903.0,0.0031706]
["bitfinex","BTCUSD",1735497684244,3.93891731,93904.0,93903.0,0.0031706]
["bitfinex","BTCUSD",1735497685524,3.94191731,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497685976,3.83993099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497686591,3.83693099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497688197,3.83493099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497688413,3.83793099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497688600,3.83993099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497688959,3.83493099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497689161,3.83793099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497689367,3.75793099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497693345,3.90040422,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497694444,3.75793099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497695549,3.75493099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497695674,3.75293099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497695874,3.75593099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497696115,3.75693099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497696294,3.75593099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497696496,3.75293099,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497696711,3.75293099,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497696899,3.89703982,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497697972,3.9438953,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497698114,4.12288162,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497698304,4.0188953,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497698716,4.0178953,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497698916,4.0188953,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497699120,3.82893099,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497699311,4.18161731,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497699520,4.18061731,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497699968,4.20166582,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497700369,4.20066582,93904.0,93903.0,0.0021706]
["bitfinex","BTCUSD",1735497700593,4.20066582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497700769,4.20566582,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497702169,4.20366582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497702442,4.20266582,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497702794,4.20066582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497702991,4.20266582,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497703202,4.20866582,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497703759,4.20266582,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497706000,4.20766582,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497716391,4.21323816,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497718600,4.10925184,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497719142,4.43075,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497719755,4.38205,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497719955,4.20147766,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497720156,4.30147766,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497720401,4.40546398,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497720604,4.40046398,93904.0,93903.0,0.0011706]
["bitfinex","BTCUSD",1735497720811,4.29847766,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497721188,4.30047766,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497721796,3.9809795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497722837,3.9769795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497723182,3.9809795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497723877,3.9769795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497724075,3.9809795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497727963,4.08496582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497728180,4.09053787,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497728701,3.98655155,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497740224,3.4649795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497740432,3.3649795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497740636,3.4649795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497740882,3.2649795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497741714,3.2609795,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497742770,3.36096582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497742968,3.46296582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497743182,3.56296582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497743395,3.56696582,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497743617,3.57253707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497744053,3.56853707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497744475,3.57253707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497744923,3.56853707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497745413,3.57053707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497746028,3.57453707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497746233,3.57053707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497746601,3.57653707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497748198,3.70863707,93904.0,93903.0,0.0001706]
["bitfinex","BTCUSD",1735497748379,0.2,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497748529,4.403849,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497748713,4.40943074,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497748913,4.42947925,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497749565,4.42953012,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497749758,4.43353012,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497750062,4.42953012,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497750441,4.43353012,93875.0,93874.0,0.0011706]
["bitfinex","BTCUSD",1735497750644,2.41168112,93875.0,93874.0,0.0011706]
["bitfinex","BTCUSD",1735497750847,2.40768112,93875.0,93874.0,0.0001706]
["bitfinex","BTCUSD",1735497751050,2.40768112,93875.0,93874.0,0.0782706]
["bitfinex","BTCUSD",1735497751263,2.39263261,93875.0,93874.0,0.0782706]
["bitfinex","BTCUSD",1735497751469,2.39263261,93875.0,93874.0,0.1235706]
["bitfinex","BTCUSD",1735497751851,2.38763261,93875.0,93874.0,0.1235706]
["bitfinex","BTCUSD",1735497752773,2.39363261,93875.0,93874.0,0.1245706]
["bitfinex","BTCUSD",1735497752976,2.38763261,93875.0,93874.0,0.1235706]
["bitfinex","BTCUSD",1735497753328,2.38763261,93875.0,93874.0,0.1255706]
["bitfinex","BTCUSD",1735497753945,2.38763261,93875.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497753946,0.1,93865.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497754166,0.26248072,93858.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497754365,3.87309137,93857.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497754568,3.873092,93856.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497754767,3.873092,93855.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497754944,3.873092,93854.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497755146,0.26248072,93858.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497755147,3.873092,93853.0,93848.0,0.07717831]
["bitfinex","BTCUSD",1735497755441,3.873092,93853.0,93849.0,0.05754783]
["bitfinex","BTCUSD",1735497755442,3.873092,93852.0,93849.0,0.05754783]
["bitfinex","BTCUSD",1735497755642,3.873092,93852.0,93824.0,8.53e-05]
["bitfinex","BTCUSD",1735497755643,2.879,93851.0,93825.0,0.0453]
["bitfinex","BTCUSD",1735497755821,2.879,93851.0,93824.0,0.1000853]
["bitfinex","BTCUSD",1735497755822,3.005,93850.0,93849.0,0.0453]
["bitfinex","BTCUSD",1735497755958,2.944,93850.0,93849.0,0.0453]
["bitfinex","BTCUSD",1735497756167,2.94946903,93850.0,93849.0,0.0453]
["bitfinex","BTCUSD",1735497756369,0.95046903,93850.0,93849.0,0.0453]
["bitfinex","BTCUSD",1735497756973,0.95046903,93850.0,93849.0,0.1234]
["bitfinex","BTCUSD",1735497757260,0.63446903,93850.0,93849.0,0.1234]
["bitfinex","BTCUSD",1735497757460,0.63546903,93850.0,93849.0,0.1324]
["bitfinex","BTCUSD",1735497757813,0.63546903,93850.0,93849.0,0.1364]
["bitfinex","BTCUSD",1735497758222,0.63546903,93850.0,93849.0,0.1324]
["bitfinex","BTCUSD",1735497758672,0.63546903,93850.0,93849.0,0.1375706]
["bitfinex","BTCUSD",1735497763656,0.00646903,93850.0,93849.0,0.15132766]
["bitfinex","BTCUSD",1735497763866,0.001,93851.0,93849.0,0.15132766]
["bitfinex","BTCUSD",1735497763867,0.001,93851.0,93850.0,0.1313]
["bitfinex","BTCUSD",1735497764617,0.13124036,93859.0,93850.0,0.23528632]
["bitfinex","BTCUSD",1735497764801,0.13124036,93859.0,93852.0,0.0498]
["bitfinex","BTCUSD",1735497765007,0.13124036,93859.0,93856.0,0.0498]
["bitfinex","BTCUSD",1735497765233,0.13124036,93859.0,93855.0,0.0815]
["bitfinex","BTCUSD",1735497765234,0.09538469,93868.0,93861.0,0.0801]
["bitfinex","BTCUSD",1735497765409,0.968,93867.0,93863.0,0.0801]
["bitfinex","BTCUSD",1735497766573,2.844,93869.0,93863.0,0.0791]
["bitfinex","BTCUSD",1735497766759,2.992,93869.0,93863.0,0.0791]
["bitfinex","BTCUSD",1735497767241,2.816,93868.0,93863.0,0.0841]
["bitfinex","BTCUSD",1735497767466,2.828,93869.0,93863.0,0.0791]
["bitfinex","BTCUSD",1735497767845,1.758,93869.0,93863.0,0.0831]
["bitfinex","BTCUSD",1735497768211,0.961,93869.0,93864.0,0.01525286]
["bitfinex","BTCUSD",1735497768328,0.952,93869.0,93864.0,0.01525286]
["bitfinex","BTCUSD",1735497770282,0.952,93869.0,93864.0,0.01825286]
["bitfinex","BTCUSD",1735497770429,1.187,93868.0,93864.0,0.01825286]
["bitfinex","BTCUSD",1735497770641,1.209,93869.0,93864.0,0.003]
["bitfinex","BTCUSD",1735497770808,1.189,93869.0,93864.0,0.003]
["bitfinex","BTCUSD",1735497771207,1.195,93869.0,93864.0,0.003]
["bitfinex","BTCUSD",1735497771962,1.195,93869.0,93864.0,0.004]
["bitfinex","BTCUSD",1735497772831,1.058,93869.0,93864.0,0.004]
["bitfinex","BTCUSD",1735497772963,1.058,93869.0,93865.0,0.01291706]
["bitfinex","BTCUSD",1735497773184,0.432,93869.0,93866.0,0.0801]
["bitfinex","BTCUSD",1735497773393,0.22662505,93876.0,93868.0,0.0801]
["bitfinex","BTCUSD",1735497773589,0.22662505,93876.0,93869.0,0.14988632]
["bitfinex","BTCUSD",1735497773795,0.22662505,93876.0,93871.0,0.126]
["bitfinex","BTCUSD",1735497774021,0.22662505,93876.0,93873.0,0.126]
["bitfinex","BTCUSD",1735497774363,0.09538469,93876.0,93874.0,0.22998632]
["bitfinex","BTCUSD",1735497775207,0.13124036,93883.0,93874.0,0.22998632]
["bitfinex","BTCUSD",1735497776711,0.13124036,93883.0,93874.0,0.23198632]
["bitfinex","BTCUSD",1735497777571,0.13124036,93883.0,93874.0,0.24098632]
["bitfinex","BTCUSD",1735497777920,0.13124036,93883.0,93874.0,0.23198632]
["bitfinex","BTCUSD",1735497778126,0.13124036,93883.0,93874.0,0.25761399]
["bitfinex","BTCUSD",1735497778377,0.13124036,93883.0,93874.0,0.26661399]
["bitfinex","BTCUSD",1735497779136,0.13124036,93883.0,93874.0,0.26461399]
["bitfinex","BTCUSD",1735497779539,0.13124036,93883.0,93874.0,0.26961399]
["bitfinex","BTCUSD",1735497780360,0.13124036,93883.0,93874.0,0.26461399]
["bitfinex","BTCUSD",1735497782353,0.13124036,93883.0,93874.0,0.23898632]
["bitfinex","BTCUSD",1735497782836,0.00105087,93875.0,93874.0,0.24498632]
["bitfinex","BTCUSD",1735497783008,0.00113617,93875.0,93874.0,0.24498632]
["bitfinex","BTCUSD",1735497784508,0.00113617,93875.0,93874.0,0.141]
["bitfinex","BTCUSD",1735497787414,0.00013617,93875.0,93874.0,0.135]
["bitfinex","BTCUSD",1735497787779,0.00013617,93875.0,93874.0,0.126]
["bitfinex","BTCUSD",1735497787982,0.00113617,93875.0,93874.0,0.132]
["bitfinex","BTCUSD",1735497788190,0.00113617,93875.0,93874.0,0.141]
["bitfinex","BTCUSD",1735497788400,0.00113617,93875.0,93874.0,0.132]
["bitfinex","BTCUSD",1735497788790,0.00113617,93875.0,93874.0,0.141]
["bitfinex","BTCUSD",1735497789191,0.00113617,93875.0,93874.0,0.132]
["bitfinex","BTCUSD",1735497789390,0.00113617,93875.0,93874.0,0.141]
["bitfinex","BTCUSD",1735497789621,0.13124036,93884.0,93874.0,0.1551]
["bitfinex","BTCUSD",1735497789826,0.13124036,93884.0,93874.0,0.15525285]
["bitfinex","BTCUSD",1735497789982,0.00477719,93883.0,93874.0,0.14925285]
["bitfinex","BTCUSD",1735497790314,0.13124036,93884.0,93874.0,0.15525285]
["bitfinex","BTCUSD",1735497790534,0.13124036,93884.0,93874.0,0.25923917]
["bitfinex","BTCUSD",1735497790664,0.13124036,93884.0,93876.0,0.0786]
["bitfinex","BTCUSD",1735497790862,0.13124036,93884.0,93878.0,0.0786]
["bitfinex","BTCUSD",1735497791073,0.13124036,93884.0,93879.0,0.18258632]
["bitfinex","BTCUSD",1735497791850,0.13124036,93890.0,93882.0,0.0819]
["bitfinex","BTCUSD",1735497792050,0.13124036,93890.0,93883.0,0.14908632]
["bitfinex","BTCUSD",1735497792251,0.00478258,93889.0,93884.0,0.02490863]
["bitfinex","BTCUSD",1735497792461,0.13124036,93890.0,93885.0,0.18588632]
["bitfinex","BTCUSD",1735497792840,0.14209562,93900.0,93885.0,0.18588632]
["bitfinex","BTCUSD",1735497793203,0.00478258,93899.0,93885.0,0.18588632]
["bitfinex","BTCUSD",1735497793795,0.00478258,93899.0,93885.0,0.19088632]
["bitfinex","BTCUSD",1735497794006,0.00478258,93899.0,93886.0,0.03698949]
["bitfinex","BTCUSD",1735497794202,0.00478258,93899.0,93887.0,0.10398632]
["bitfinex","BTCUSD",1735497794538,0.00478258,93899.0,93888.0,0.0819]
["bitfinex","BTCUSD",1735497794699,0.00478258,93899.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735497795446,0.14209562,93900.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735497795667,0.13124036,93900.0,93891.0,0.0819]
["bitfinex","BTCUSD",1735497795843,0.13124036,93900.0,93893.0,0.0819]
["bitfinex","BTCUSD",1735497795980,0.00482266,93899.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735497798791,0.00482266,93899.0,93894.0,0.11298632]
["bitfinex","BTCUSD",1735497799294,0.00482266,93899.0,93894.0,0.11598632]
["bitfinex","BTCUSD",1735497799548,0.00482266,93899.0,93895.0,0.02752534]
["bitfinex","BTCUSD",1735497799715,0.00482266,93899.0,93896.0,0.10398632]
["bitfinex","BTCUSD",1735497799925,0.00482266,93899.0,93897.0,0.0819]
["bitfinex","BTCUSD",1735497800147,0.00482266,93899.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735497800348,8.53e-05,93904.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735497800481,8.53e-05,93904.0,93899.0,0.02705117]
["bitfinex","BTCUSD",1735497800686,0.00482266,93902.0,93899.0,0.13103749]
["bitfinex","BTCUSD",1735497802167,0.00482266,93902.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735497804023,0.00482266,93902.0,93900.0,0.10698632]
["bitfinex","BTCUSD",1735497804794,0.00482266,93902.0,93900.0,0.11598632]
["bitfinex","BTCUSD",1735497805018,0.00482266,93902.0,93901.0,0.02524628]
["bitfinex","BTCUSD",1735497805225,0.00482266,93902.0,93901.0,0.1292326]
["bitfinex","BTCUSD",1735497806388,0.00482266,93902.0,93901.0,0.1412326]
["bitfinex","BTCUSD",1735497806945,0.00490796,93902.0,93901.0,0.1412326]
["bitfinex","BTCUSD",1735497807152,0.00490796,93902.0,93901.0,0.11598632]
["bitfinex","BTCUSD",1735497807561,0.00490796,93902.0,93901.0,0.012]
["bitfinex","BTCUSD",1735497813485,0.00490796,93902.0,93901.0,0.11598632]
["bitfinex","BTCUSD",1735497820026,0.00490796,93902.0,93901.0,0.23778632]
["bitfinex","BTCUSD",1735497820227,8.53e-05,93902.0,93901.0,0.33778632]
["bitfinex","BTCUSD",1735497820526,8.53e-05,93902.0,93901.0,0.38484231]
["bitfinex","BTCUSD",1735497821106,0.13124036,93920.0,93907.0,0.0754]
["bitfinex","BTCUSD",1735497821313,0.13124036,93920.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735497821459,0.00493093,93919.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735497821662,0.13124036,93920.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735497821866,0.13124036,93920.0,93909.0,0.02793863]
["bitfinex","BTCUSD",1735497822096,0.13124036,93920.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735497822272,1.502,93919.0,93901.0,0.1267]
["bitfinex","BTCUSD",1735497822504,0.13124036,93911.0,93908.0,0.002]
["bitfinex","BTCUSD",1735497822704,0.15289937,93918.0,93908.0,0.002]
["bitfinex","BTCUSD",1735497822883,0.00495997,93910.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735497823066,0.14794353,93918.0,93903.0,0.02357639]
["bitfinex","BTCUSD",1735497823267,3.092,93917.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497823520,3.06194751,93917.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497823723,2.819,93916.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497823926,3.182,93915.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497824128,3.183,93916.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497824380,0.13124036,93918.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497824381,3.428,93917.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497824535,3.176,93915.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497824740,0.00494751,93916.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497824939,2.794,93915.0,93909.0,0.001]
["bitfinex","BTCUSD",1735497825145,2.794,93915.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735497825146,0.00494751,93915.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735497825465,2.556,93914.0,93909.0,0.003]
["bitfinex","BTCUSD",1735497825662,2.018,93913.0,93909.0,0.003]
["bitfinex","BTCUSD",1735497825970,0.00494751,93912.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735497826150,0.13124036,93918.0,93910.0,0.01069863]
["bitfinex","BTCUSD",1735497826347,0.20389066,93917.0,93910.0,0.01069863]
["bitfinex","BTCUSD",1735497826527,0.00489066,93917.0,93910.0,0.01069863]
["bitfinex","BTCUSD",1735497827149,0.01670354,93916.0,93910.0,0.01069863]
["bitfinex","BTCUSD",1735497827365,0.86,93915.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497827679,0.00489066,93914.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497827832,0.38689066,93914.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497828051,0.38,93913.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497828499,0.00490957,93912.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497828659,0.38390957,93912.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497828863,0.12196478,93912.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497829064,0.877,93917.0,93911.0,0.0188685]
["bitfinex","BTCUSD",1735497829265,0.614,93917.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497829621,0.614,93917.0,93911.0,0.0208685]
["bitfinex","BTCUSD",1735497829806,0.13124036,93918.0,93911.0,0.0208685]
["bitfinex","BTCUSD",1735497830031,0.376,93917.0,93911.0,0.0118685]
["bitfinex","BTCUSD",1735497831063,0.376,93917.0,93911.0,0.0138685]
["bitfinex","BTCUSD",1735497831435,0.01670343,93916.0,93911.0,0.0228685]
["bitfinex","BTCUSD",1735497831836,0.01670343,93916.0,93911.0,0.009]
["bitfinex","BTCUSD",1735497832005,2.917,93915.0,93911.0,0.009]
["bitfinex","BTCUSD",1735497832214,3.692957,93914.0,93911.0,0.012]
["bitfinex","BTCUSD",1735497832424,3.616057,93913.0,93911.0,0.012]
["bitfinex","BTCUSD",1735497832717,3.616057,93913.0,93911.0,0.003]
["bitfinex","BTCUSD",1735497832931,3.616057,93913.0,93911.0,0.012]
["bitfinex","BTCUSD",1735497833353,3.616057,93913.0,93911.0,0.003]
["bitfinex","BTCUSD",1735497833556,3.616057,93913.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735497833971,3.616057,93913.0,93911.0,0.004]
["bitfinex","BTCUSD",1735497834329,3.616057,93913.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735497834743,3.616057,93913.0,93911.0,0.006]
["bitfinex","BTCUSD",1735497835365,3.466,93913.0,93909.0,0.0011706]
["bitfinex","BTCUSD",1735497835603,3.466,93913.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735497835604,3.46338469,93913.0,93909.0,0.0001706]
["bitfinex","BTCUSD",1735497835804,0.09538469,93913.0,93911.0,0.006]
["bitfinex","BTCUSD",1735497836306,0.09538469,93913.0,93910.0,0.0803]
["bitfinex","BTCUSD",1735497836519,0.09538469,93913.0,93911.0,0.00804706]
["bitfinex","BTCUSD",1735497836698,0.09538469,93913.0,93911.0,0.15248632]
["bitfinex","BTCUSD",1735497836905,0.09538469,93918.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735497837366,0.1120877,93918.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735497838110,0.01670301,93918.0,93912.0,0.10698632]
["bitfinex","BTCUSD",1735497838341,0.01670301,93918.0,93913.0,0.02419569]
["bitfinex","BTCUSD",1735497838535,0.01670301,93918.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735497839694,0.01670301,93918.0,93914.0,0.11298632]
["bitfinex","BTCUSD",1735497840139,0.01670301,93918.0,93914.0,0.009]
["bitfinex","BTCUSD",1735497840337,0.01670301,93918.0,93914.0,0.013]
["bitfinex","BTCUSD",1735497840338,1.316,93917.0,93914.0,0.013]
["bitfinex","BTCUSD",1735497841201,1.316,93917.0,93914.0,0.01834706]
["bitfinex","BTCUSD",1735497841408,0.01670301,93918.0,93914.0,0.12233338]
["bitfinex","BTCUSD",1735497841706,0.01670301,93918.0,93914.0,0.11333338]
["bitfinex","BTCUSD",1735497841911,0.01670301,93918.0,93914.0,0.12633338]
["bitfinex","BTCUSD",1735497842719,0.01670301,93918.0,93914.0,0.11733338]
["bitfinex","BTCUSD",1735497842940,0.01670301,93918.0,93914.0,0.12633338]
["bitfinex","BTCUSD",1735497843537,0.01670301,93918.0,93914.0,0.12233338]
["bitfinex","BTCUSD",1735497843701,0.01670301,93918.0,93915.0,0.0206804]
["bitfinex","BTCUSD",1735497844988,0.01670301,93918.0,93915.0,0.0336804]
["bitfinex","BTCUSD",1735497846399,0.09538469,93921.0,93915.0,0.0336804]
["bitfinex","BTCUSD",1735497847251,0.09538469,93921.0,93915.0,0.0296804]
["bitfinex","BTCUSD",1735497847661,0.09538469,93921.0,93915.0,0.0336804]
["bitfinex","BTCUSD",1735497848178,0.09538469,93921.0,93915.0,0.0246804]
["bitfinex","BTCUSD",1735497848395,0.09538469,93921.0,93915.0,0.004]
["bitfinex","BTCUSD",1735497849102,0.09538469,93921.0,93915.0,0.013]
["bitfinex","BTCUSD",1735497849790,0.01670303,93919.0,93915.0,0.013]
["bitfinex","BTCUSD",1735497850690,0.01670303,93919.0,93915.0,0.009]
["bitfinex","BTCUSD",1735497851041,0.01670303,93919.0,93915.0,0.013]
["bitfinex","BTCUSD",1735497851663,0.01670303,93919.0,93915.0,0.004]
["bitfinex","BTCUSD",1735497851841,0.01670303,93919.0,93915.0,0.0246804]
["bitfinex","BTCUSD",1735497852192,0.01670303,93919.0,93915.0,0.0336804]
["bitfinex","BTCUSD",1735497854028,0.09538469,93922.0,93915.0,0.0336804]
["bitfinex","BTCUSD",1735497854879,8.53e-05,93919.0,93915.0,0.0206804]
["bitfinex","BTCUSD",1735497855109,8.53e-05,93919.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735497855508,8.53e-05,93919.0,93915.0,0.009]
["bitfinex","BTCUSD",1735497855707,8.53e-05,93919.0,93915.0,0.10505086]
["bitfinex","BTCUSD",1735497855889,8.53e-05,93919.0,93916.0,0.125]
["bitfinex","BTCUSD",1735497856111,8.53e-05,93919.0,93916.0,0.22898632]
["bitfinex","BTCUSD",1735497856306,8.53e-05,93919.0,93917.0,0.02291569]
["bitfinex","BTCUSD",1735497858254,8.53e-05,93919.0,93917.0,0.02691569]
["bitfinex","BTCUSD",1735497859412,8.53e-05,93919.0,93917.0,0.004]
["bitfinex","BTCUSD",1735497859931,8.53e-05,93919.0,93917.0,0.013]
["bitfinex","BTCUSD",1735497862167,8.53e-05,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735497863361,8.53e-05,93919.0,93918.0,0.11698632]
["bitfinex","BTCUSD",1735497871022,8.53e-05,93919.0,93918.0,0.21698632]
["bitfinex","BTCUSD",1735497871381,8.53e-05,93919.0,93918.0,0.33608201]
["bitfinex","BTCUSD",1735497874220,8.53e-05,93919.0,93918.0,0.48118201]
["bitfinex","BTCUSD",1735497875283,8.53e-05,93919.0,93918.0,0.47218201]
["bitfinex","BTCUSD",1735497875812,8.53e-05,93919.0,93918.0,0.37718201]
["bitfinex","BTCUSD",1735497876009,8.53e-05,93919.0,93918.0,0.38018201]
["bitfinex","BTCUSD",1735497876578,8.53e-05,93919.0,93918.0,0.24068632]
["bitfinex","BTCUSD",1735497876774,8.53e-05,93919.0,93918.0,0.11798632]
["bitfinex","BTCUSD",1735497883965,8.53e-05,93919.0,93918.0,0.09893463]
["bitfinex","BTCUSD",1735497891486,8.53e-05,93919.0,93918.0,0.09910523]
["bitfinex","BTCUSD",1735497904022,0.13107415,93928.0,93918.0,0.09910523]
["bitfinex","BTCUSD",1735497904223,0.13107415,93928.0,93919.0,0.02818758]
["bitfinex","BTCUSD",1735497904393,0.13107415,93928.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735497906809,0.13107415,93928.0,93920.0,0.10798632]
["bitfinex","BTCUSD",1735497906966,0.13107415,93928.0,93920.0,0.11698632]
["bitfinex","BTCUSD",1735497908129,0.13107415,93928.0,93920.0,0.013]
["bitfinex","BTCUSD",1735497909012,3.71623506,93927.0,93920.0,0.013]
["bitfinex","BTCUSD",1735497909229,0.0792,93925.0,93920.0,0.013]
["bitfinex","BTCUSD",1735497909444,1.703,93924.0,93920.0,0.013]
["bitfinex","BTCUSD",1735497909849,1.027,93924.0,93920.0,0.009]
["bitfinex","BTCUSD",1735497910079,0.997,93924.0,93920.0,0.009]
["bitfinex","BTCUSD",1735497910325,1.024,93924.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497910824,1.02390677,93924.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497911069,1.071,93924.0,93920.0,0.004]
["bitfinex","BTCUSD",1735497911338,1.36870256,93923.0,93920.0,0.004]
["bitfinex","BTCUSD",1735497911565,1.346,93922.0,93920.0,0.004]
["bitfinex","BTCUSD",1735497911801,0.995,93921.0,93920.0,0.004]
["bitfinex","BTCUSD",1735497912306,0.01670256,93923.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497912520,0.222,93922.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497913009,0.222,93922.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497913272,0.222,93922.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497913471,0.222,93922.0,93920.0,0.001]
["bitfinex","BTCUSD",1735497913988,0.222,93922.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497914234,0.222,93922.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497914470,2.025,93924.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497914693,2.532,93924.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497914930,8.53e-05,93923.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497915252,2.288,93922.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497915451,2.288,93922.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497915721,2.288,93922.0,93920.0,0.001]
["bitfinex","BTCUSD",1735497915983,2.288,93922.0,93920.0,0.006]
["bitfinex","BTCUSD",1735497916241,2.288,93922.0,93920.0,0.005]
["bitfinex","BTCUSD",1735497916493,2.288,93922.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497916758,2.288,93922.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497917043,2.288,93922.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497917222,2.288,93922.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497917452,2.3047019,93922.0,93920.0,0.006]
["bitfinex","BTCUSD",1735497917657,3.615964,93921.0,93920.0,0.006]
["bitfinex","BTCUSD",1735497918467,3.615964,93921.0,93920.0,0.005]
["bitfinex","BTCUSD",1735497918668,2.421,93921.0,93920.0,0.005]
["bitfinex","BTCUSD",1735497918873,2.421,93921.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497919280,2.421,93921.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497919485,2.421,93921.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497919682,2.421,93921.0,93920.0,0.006]
["bitfinex","BTCUSD",1735497920009,2.421,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1735497920372,2.421,93921.0,93918.0,0.00582941]
["bitfinex","BTCUSD",1735497920834,1.742,93921.0,93918.0,0.00582941]
["bitfinex","BTCUSD",1735497921011,1.745,93921.0,93918.0,0.00582941]
["bitfinex","BTCUSD",1735497921227,1.745,93921.0,93912.0,0.0001706]
["bitfinex","BTCUSD",1735497922847,1.745,93921.0,93918.0,0.001]
["bitfinex","BTCUSD",1735497922986,1.745,93921.0,93920.0,0.006]
["bitfinex","BTCUSD",1735497923190,1.745,93921.0,93912.0,0.0001706]
["bitfinex","BTCUSD",1735497923391,1.745,93921.0,93913.0,0.01255412]
["bitfinex","BTCUSD",1735497923643,1.745,93921.0,93912.0,0.0071706]
["bitfinex","BTCUSD",1735497923822,3.74709271,93922.0,93912.0,0.0011706]
["bitfinex","BTCUSD",1735497924022,3.615964,93921.0,93912.0,0.0011706]
["bitfinex","BTCUSD",1735497924250,3.615964,93921.0,93920.0,0.006]
["bitfinex","BTCUSD",1735497924407,3.615964,93921.0,93912.0,0.0001706]
["bitfinex","BTCUSD",1735497924807,3.615964,93921.0,93912.0,0.0061706]
["bitfinex","BTCUSD",1735497926211,3.615964,93921.0,93913.0,0.001]
["bitfinex","BTCUSD",1735497926960,0.01670207,93920.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497927254,3.615964,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497928468,3.615964,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497929264,3.615964,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497929970,3.615964,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497930184,3.615964,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497934345,3.615964,93922.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497935301,3.615964,93922.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497935984,3.615964,93922.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497938716,3.6326666,93922.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497938997,3.615964,93921.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497940192,3.615964,93921.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497940604,3.615964,93921.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497940994,3.615964,93921.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497946096,3.71150907,93921.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497946253,3.615964,93920.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497947342,3.63266664,93920.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497947560,3.615964,93919.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497948176,3.615964,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497948327,3.615964,93919.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497948533,3.615964,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497948715,3.615964,93920.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497949050,3.615964,93920.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497949413,3.615964,93920.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497949815,3.615964,93920.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497950441,3.71150907,93920.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497950613,3.615964,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497951236,3.615964,93919.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497951488,3.63266666,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497951917,3.63266666,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497953074,3.63266666,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497954153,3.615964,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497954366,3.615964,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497954811,3.615964,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497954970,3.71150907,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497956137,3.75928916,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497957385,3.77599182,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497958464,3.75928916,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497958799,3.615964,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497959003,3.615964,93920.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497961258,0.14355775,93919.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497961467,3.75952175,93919.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497961668,3.75952175,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497961867,3.75952175,93919.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497962069,3.75952175,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497962288,3.75952175,93919.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497962498,3.75952175,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497962703,3.75952175,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497963111,3.75952175,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497963397,3.80673896,93919.0,93918.0,0.0011706]
["bitfinex","BTCUSD",1735497963813,3.80673896,93919.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497964670,1.627,93919.0,93918.0,0.0061706]
["bitfinex","BTCUSD",1735497965287,1.627,93919.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497965876,3.615964,93920.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497966306,3.201,93920.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497966509,3.615964,93920.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497966715,0.19138004,93919.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497966881,3.80734404,93919.0,93918.0,0.0051706]
["bitfinex","BTCUSD",1735497967141,3.80734404,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497967434,3.8240467,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497968017,3.63266666,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497968397,3.615964,93919.0,93918.0,0.0071706]
["bitfinex","BTCUSD",1735497968596,3.615964,93920.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497968800,3.616964,93920.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497968979,3.615964,93919.0,93918.0,0.0091706]
["bitfinex","BTCUSD",1735497969639,3.615964,93920.0,93918.0,0.0091706]
["bitfinex","BTCUSD",1735497969844,3.615964,93920.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497970025,0.19138004,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497970224,3.80734404,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497970630,3.80734404,93919.0,93918.0,0.0091706]
["bitfinex","BTCUSD",1735497971476,3.63266666,93919.0,93918.0,0.0091706]
["bitfinex","BTCUSD",1735497971691,1.79870266,93919.0,93918.0,0.0091706]
["bitfinex","BTCUSD",1735497971821,1.79870266,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497972047,1.79870266,93919.0,93918.0,0.0081706]
["bitfinex","BTCUSD",1735497972451,1.79870266,93919.0,93918.0,0.0001706]
["bitfinex","BTCUSD",1735497972688,1.79870266,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497973429,1.79870266,93919.0,93918.0,0.0091706]
["bitfinex","BTCUSD",1735497973589,1.94233292,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497974011,1.92563026,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497980473,1.92557821,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497981383,1.72675566,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497982629,1.67889009,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497983567,1.67889009,93919.0,93918.0,0.0902706]
["bitfinex","BTCUSD",1735497983922,1.67889009,93919.0,93918.0,0.10421472]
["bitfinex","BTCUSD",1735497984139,1.66218743,93919.0,93918.0,0.10421472]
["bitfinex","BTCUSD",1735497987413,1.67889009,93919.0,93918.0,0.10421472]
["bitfinex","BTCUSD",1735497988690,1.67897539,93919.0,93918.0,0.10421472]
["bitfinex","BTCUSD",1735497990072,1.5832107,93919.0,93918.0,0.10421472]
["bitfinex","BTCUSD",1735497991637,1.5832107,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497994136,1.56650804,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735497994783,1.7050853,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735498001278,1.89659231,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735498001485,1.91329497,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735498004245,1.89659231,93919.0,93918.0,0.0111706]
["bitfinex","BTCUSD",1735498004445,0.19159231,93919.0,93918.0,0.23845692]
["bitfinex","BTCUSD",1735498004594,0.19159231,93919.0,93918.0,0.27231967]
["bitfinex","BTCUSD",1735498005568,0.19159231,93919.0,93918.0,0.26131967]
["bitfinex","BTCUSD",1735498005714,0.19159231,93919.0,93918.0,0.22745692]
["bitfinex","BTCUSD",1735498005926,0.19159231,93919.0,93918.0,0.23945692]
["bitfinex","BTCUSD",1735498006140,0.19159231,93919.0,93918.0,0.23045692]
["bitfinex","BTCUSD",1735498006338,8.53e-05,93919.0,93918.0,0.23045692]
["bitfinex","BTCUSD",1735498006525,8.53e-05,93919.0,93918.0,0.23645692]
["bitfinex","BTCUSD",1735498006724,8.53e-05,93919.0,93918.0,0.26011967]
["bitfinex","BTCUSD",1735498007140,0.08606486,93928.0,93918.0,0.26011967]
["bitfinex","BTCUSD",1735498007346,0.01670098,93924.0,93919.0,0.10398632]
["bitfinex","BTCUSD",1735498008153,0.01670098,93924.0,93920.0,0.0771]
["bitfinex","BTCUSD",1735498008350,0.01670098,93924.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735498008532,0.01670098,93924.0,93922.0,0.02601197]
["bitfinex","BTCUSD",1735498008733,0.01670098,93924.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735498011275,0.01670098,93924.0,93923.0,0.18108632]
["bitfinex","BTCUSD",1735498011638,0.01670098,93924.0,93923.0,0.19008632]
["bitfinex","BTCUSD",1735498012541,0.01670098,93924.0,93923.0,0.19408632]
["bitfinex","BTCUSD",1735498012740,0.01670098,93924.0,93923.0,0.22309948]
["bitfinex","BTCUSD",1735498014178,0.08606486,93933.0,93923.0,0.22309948]
["bitfinex","BTCUSD",1735498014576,8.53e-05,93936.0,93924.0,0.1462]
["bitfinex","BTCUSD",1735498014911,8.53e-05,93936.0,93927.0,0.0771]
["bitfinex","BTCUSD",1735498015039,8.53e-05,93936.0,93928.0,0.15018632]
["bitfinex","BTCUSD",1735498015238,8.53e-05,93936.0,93930.0,0.0771]
["bitfinex","BTCUSD",1735498015449,8.53e-05,93936.0,93931.0,0.10398632]
["bitfinex","BTCUSD",1735498015657,8.53e-05,93936.0,93932.0,0.0771]
["bitfinex","BTCUSD",1735498015859,8.53e-05,93936.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1735498016108,8.53e-05,93936.0,93934.0,0.0771]
["bitfinex","BTCUSD",1735498016354,8.53e-05,93936.0,93935.0,0.13963695]
["bitfinex","BTCUSD",1735498017555,0.09711178,93964.0,93935.0,0.13963695]
["bitfinex","BTCUSD",1735498017772,0.08606486,93945.0,93935.0,0.13963695]
["bitfinex","BTCUSD",1735498017919,0.18882908,93945.0,93935.0,0.13963695]
["bitfinex","BTCUSD",1735498018126,0.17212972,93945.0,93935.0,0.13963695]
["bitfinex","BTCUSD",1735498018300,0.17212972,93945.0,93936.0,0.01562811]
["bitfinex","BTCUSD",1735498018489,0.0166992,93944.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735498019768,0.0166992,93944.0,93937.0,0.10898632]
["bitfinex","BTCUSD",1735498022792,0.0166992,93944.0,93937.0,0.005]
["bitfinex","BTCUSD",1735498024142,8.53e-05,93944.0,93937.0,0.005]
["bitfinex","BTCUSD",1735498027378,0.01669936,93943.0,93937.0,0.005]
["bitfinex","BTCUSD",1735498028723,0.01669936,93943.0,93934.0,0.0771]
["bitfinex","BTCUSD",1735498028973,0.01669936,93943.0,93937.0,0.006]
["bitfinex","BTCUSD",1735498029169,0.01669936,93943.0,93937.0,0.007]
["bitfinex","BTCUSD",1735498030563,2.493,93942.0,93937.0,0.007]
["bitfinex","BTCUSD",1735498030950,2.251,93942.0,93937.0,0.006]
["bitfinex","BTCUSD",1735498031160,2.247,93942.0,93937.0,0.006]
["bitfinex","BTCUSD",1735498031357,2.158,93941.0,93937.0,0.006]
["bitfinex","BTCUSD",1735498031580,2.073,93940.0,93937.0,0.006]
["bitfinex","BTCUSD",1735498031784,2.254,93942.0,93937.0,0.006]
["bitfinex","BTCUSD",1735498032524,2.254,93942.0,93937.0,0.001]
["bitfinex","BTCUSD",1735498033207,2.254,93942.0,93937.0,0.007]
["bitfinex","BTCUSD",1735498034011,2.095,93942.0,93937.0,0.007]
["bitfinex","BTCUSD",1735498034204,2.204,93942.0,93937.0,0.007]
["bitfinex","BTCUSD",1735498034382,2.436,93943.0,93937.0,0.007]
["bitfinex","BTCUSD",1735498034593,0.08606486,93939.0,93929.0,0.06616304]
["bitfinex","BTCUSD",1735498034796,0.467,93938.0,93930.0,0.11178632]
["bitfinex","BTCUSD",1735498035265,0.452,93938.0,93930.0,0.11178632]
["bitfinex","BTCUSD",1735498035461,0.464,93938.0,93930.0,0.11178632]
["bitfinex","BTCUSD",1735498035668,0.08606486,93939.0,93937.0,0.001]
["bitfinex","BTCUSD",1735498035863,0.08606486,93939.0,93937.0,0.007]
["bitfinex","BTCUSD",1735498036305,0.08606486,93939.0,93937.0,0.001]
["bitfinex","BTCUSD",1735498036533,0.08606486,93939.0,93937.0,0.0011706]
["bitfinex","BTCUSD",1735498037402,0.1027649,93939.0,93937.0,0.0011706]
["bitfinex","BTCUSD",1735498037720,0.1027649,93939.0,93937.0,0.0001706]
["bitfinex","BTCUSD",1735498037900,0.01670004,93939.0,93937.0,0.0001706]
["bitfinex","BTCUSD",1735498039051,0.01670004,93939.0,93937.0,0.0011706]
["bitfinex","BTCUSD",1735498039270,0.01670004,93939.0,93937.0,0.0081706]
["bitfinex","BTCUSD",1735498041757,0.01670004,93939.0,93937.0,0.0080136]
["bitfinex","BTCUSD",1735498043406,0.01670004,93939.0,93937.0,0.0070136]
["bitfinex","BTCUSD",1735498043606,0.01670004,93939.0,93937.0,1.36e-05]
["bitfinex","BTCUSD",1735498043914,0.01670004,93939.0,93937.0,0.0090136]
["bitfinex","BTCUSD",1735498044109,8.53e-05,93944.0,93937.0,0.0090136]
["bitfinex","BTCUSD",1735498044325,0.703,93943.0,93937.0,0.0090136]
["bitfinex","BTCUSD",1735498044700,0.347,93943.0,93937.0,0.0090136]
["bitfinex","BTCUSD",1735498044894,0.647,93943.0,93937.0,0.0110136]
["bitfinex","BTCUSD",1735498045413,0.647,93943.0,93937.0,1.36e-05]
["bitfinex","BTCUSD",1735498045641,0.647,93943.0,93937.0,0.0100136]
["bitfinex","BTCUSD",1735498046461,0.647,93943.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498047447,0.01669979,93942.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498047652,0.687,93941.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498047862,0.609,93941.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498048062,0.529,93940.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498048306,0.519,93939.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498048446,0.589,93941.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498048647,0.589,93941.0,93937.0,0.02019359]
["bitfinex","BTCUSD",1735498048977,0.503,93941.0,93937.0,0.02019359]
["bitfinex","BTCUSD",1735498049180,0.531,93941.0,93937.0,0.01419359]
["bitfinex","BTCUSD",1735498049399,8.53e-05,93939.0,93937.0,0.02219359]
["bitfinex","BTCUSD",1735498049599,8.53e-05,93939.0,93938.0,0.23338632]
["bitfinex","BTCUSD",1735498049760,8.53e-05,93939.0,93938.0,0.25894431]
["bitfinex","BTCUSD",1735498051829,8.53e-05,93939.0,93938.0,0.35894431]
["bitfinex","BTCUSD",1735498052031,8.53e-05,93944.0,93943.0,0.1]
["bitfinex","BTCUSD",1735498052258,8.53e-05,93944.0,93943.0,0.43338632]
["bitfinex","BTCUSD",1735498053368,8.53e-05,93944.0,93943.0,0.44238632]
["bitfinex","BTCUSD",1735498053568,8.53e-05,93944.0,93943.0,0.98812847]
["bitfinex","BTCUSD",1735498054173,8.53e-05,93944.0,93943.0,0.99412847]
["bitfinex","BTCUSD",1735498054825,0.08606486,93960.0,93952.0,0.1294]
["bitfinex","BTCUSD",1735498055133,0.08606486,93960.0,93955.0,0.0811]
["bitfinex","BTCUSD",1735498055349,0.00011377,93963.0,93962.0,0.1]
["bitfinex","BTCUSD",1735498055551,0.00011377,93963.0,93962.0,0.36672495]
["bitfinex","BTCUSD",1735498055755,0.00011377,93963.0,93962.0,0.46672495]
["bitfinex","BTCUSD",1735498056322,0.09573116,93986.0,93966.0,0.2]
["bitfinex","BTCUSD",1735498056524,0.09573116,93986.0,93966.0,0.43338632]
["bitfinex","BTCUSD",1735498056941,0.08606486,93990.0,93966.0,0.43338632]
["bitfinex","BTCUSD",1735498057619,0.08606486,93980.0,93966.0,0.43338632]
["bitfinex","BTCUSD",1735498058474,0.08606486,93980.0,93966.0,0.43738632]
["bitfinex","BTCUSD",1735498058672,0.08606486,93980.0,93966.0,0.54137264]
["bitfinex","BTCUSD",1735498058872,0.10929454,94012.0,93973.0,0.1811]
["bitfinex","BTCUSD",1735498059074,0.10929454,94012.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1735498059075,0.17212972,93983.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1735498059255,0.08606486,93983.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1735498060057,0.08606486,93983.0,93973.0,0.0811]
["bitfinex","BTCUSD",1735498060456,0.00015265,93993.0,93974.0,0.11098632]
["bitfinex","BTCUSD",1735498060661,8.53e-05,93983.0,93974.0,0.11098632]
["bitfinex","BTCUSD",1735498060978,8.53e-05,93983.0,93976.0,0.0483]
["bitfinex","BTCUSD",1735498061186,8.53e-05,93983.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735498062524,8.53e-05,93983.0,93978.0,0.0826]
["bitfinex","BTCUSD",1735498062736,8.53e-05,93983.0,93979.0,0.12980882]
["bitfinex","BTCUSD",1735498062942,8.53e-05,93983.0,93982.0,0.1826]
["bitfinex","BTCUSD",1735498063154,8.53e-05,93983.0,93982.0,0.43598632]
["bitfinex","BTCUSD",1735498065548,8.53e-05,93983.0,93982.0,0.44898632]
["bitfinex","BTCUSD",1735498065987,8.53e-05,94013.0,94004.0,0.1247]
["bitfinex","BTCUSD",1735498066203,8.53e-05,94013.0,94011.0,0.0759]
["bitfinex","BTCUSD",1735498066407,8.53e-05,94013.0,94012.0,0.20398632]
["bitfinex","BTCUSD",1735498066679,8.53e-05,94013.0,94012.0,0.27988632]
["bitfinex","BTCUSD",1735498066885,8.53e-05,94013.0,94012.0,0.32868632]
["bitfinex","BTCUSD",1735498067072,8.53e-05,94013.0,94012.0,0.42868632]
["bitfinex","BTCUSD",1735498067276,8.53e-05,94013.0,94012.0,0.47380195]
["bitfinex","BTCUSD",1735498068625,8.53e-05,94013.0,94012.0,0.48280195]
["bitfinex","BTCUSD",1735498069050,8.53e-05,94013.0,94012.0,0.47380195]
["bitfinex","BTCUSD",1735498069250,8.53e-05,94013.0,94012.0,0.48280195]
["bitfinex","BTCUSD",1735498069450,8.53e-05,94013.0,94012.0,0.38280195]
["bitfinex","BTCUSD",1735498069783,8.53e-05,94013.0,94012.0,0.48280195]
["bitfinex","BTCUSD",1735498070676,8.53e-05,94030.0,94012.0,0.48280195]
["bitfinex","BTCUSD",1735498070677,8.53e-05,94030.0,94016.0,0.1]
["bitfinex","BTCUSD",1735498070853,0.00059402,94030.0,94017.0,0.15226652]
["bitfinex","BTCUSD",1735498072035,0.00059402,94030.0,94018.0,0.0759]
["bitfinex","BTCUSD",1735498072248,0.00059402,94030.0,94025.0,0.1]
["bitfinex","BTCUSD",1735498072441,0.00059402,94030.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735498073217,0.00059402,94030.0,94029.0,0.20398632]
["bitfinex","BTCUSD",1735498073429,0.00059402,94030.0,94029.0,0.42275495]
["bitfinex","BTCUSD",1735498074383,8.53e-05,94038.0,94034.0,0.2]
["bitfinex","BTCUSD",1735498074536,0.00023785,94035.0,94034.0,0.37988632]
["bitfinex","BTCUSD",1735498075329,0.00023785,94035.0,94034.0,0.42868632]
["bitfinex","BTCUSD",1735498075532,8.53e-05,94054.0,94048.0,0.3247]
["bitfinex","BTCUSD",1735498075737,8.53e-05,94054.0,94048.0,0.42868632]
["bitfinex","BTCUSD",1735498078044,8.53e-05,94054.0,94053.0,0.2]
["bitfinex","BTCUSD",1735498078361,8.53e-05,94054.0,94053.0,0.20398632]
["bitfinex","BTCUSD",1735498079717,8.53e-05,94054.0,94053.0,0.21298632]
["bitfinex","BTCUSD",1735498079861,8.53e-05,94054.0,94053.0,0.31138495]
["bitfinex","BTCUSD",1735498080069,8.53e-05,94054.0,94053.0,0.31638495]
["bitfinex","BTCUSD",1735498080308,8.53e-05,94054.0,94053.0,0.41638495]
["bitfinex","BTCUSD",1735498080848,8.53e-05,94054.0,94053.0,0.11798632]
["bitfinex","BTCUSD",1735498081053,8.53e-05,94054.0,94053.0,0.014]
["bitfinex","BTCUSD",1735498081271,0.01676098,94054.0,94053.0,0.01372533]
["bitfinex","BTCUSD",1735498081854,3.41714798,94054.0,94053.0,0.01372533]
["bitfinex","BTCUSD",1735498082065,3.41714798,94054.0,94053.0,0.005]
["bitfinex","BTCUSD",1735498082245,3.41714798,94054.0,94053.0,0.012]
["bitfinex","BTCUSD",1735498082440,3.55769631,94054.0,94023.0,0.00106336]
["bitfinex","BTCUSD",1735498082650,0.130885,94034.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498082848,3.400387,94033.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498083375,0.01668309,94031.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498083617,3.400387,94030.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498084446,0.130885,94034.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498084654,2.566,94033.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498084864,2.506,94033.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498085096,3.022,94033.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498085333,2.708,94032.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498085548,2.858,94033.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498085833,3.400387,94032.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498086003,3.07,94032.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498086211,3.242,94033.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498086628,3.18,94033.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498086782,3.400387,94033.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498087003,0.01668371,94031.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498087221,3.294,94030.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498087415,3.276,94030.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498087992,3.207,94030.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498088141,2.742,94029.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498088339,0.444,94028.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498088552,0.162,94030.0,94024.0,0.00215255]
["bitfinex","BTCUSD",1735498088764,0.562,94029.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498088936,0.01668371,94031.0,94024.0,0.00015255]
["bitfinex","BTCUSD",1735498089136,0.01668371,94031.0,94024.0,0.00415255]
["bitfinex","BTCUSD",1735498089550,0.130885,94040.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735498089746,0.130885,94040.0,94026.0,0.01081389]
["bitfinex","BTCUSD",1735498090065,0.130885,94040.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735498090803,0.01668157,94045.0,94028.0,0.1]
["bitfinex","BTCUSD",1735498091010,0.130885,94050.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735498092469,8.53e-05,94054.0,94032.0,0.1]
["bitfinex","BTCUSD",1735498092620,8.53e-05,94054.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735498093562,8.53e-05,94054.0,94042.0,0.20398632]
["bitfinex","BTCUSD",1735498095134,8.53e-05,94054.0,94043.0,0.0479]
["bitfinex","BTCUSD",1735498095341,8.53e-05,94054.0,94047.0,0.1]
["bitfinex","BTCUSD",1735498095547,8.53e-05,94054.0,94053.0,0.1]
["bitfinex","BTCUSD",1735498095755,8.53e-05,94054.0,94053.0,0.24215495]
["bitfinex","BTCUSD",1735498096366,8.53e-05,94058.0,94057.0,0.1]
["bitfinex","BTCUSD",1735498096625,8.53e-05,94058.0,94057.0,0.20398632]
["bitfinex","BTCUSD",1735498097589,0.130885,94070.0,94061.0,0.1]
["bitfinex","BTCUSD",1735498097943,0.1310375,94070.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735498098077,0.1310375,94070.0,94063.0,0.02129863]
["bitfinex","BTCUSD",1735498098276,0.1310375,94070.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735498098277,0.13094435,94070.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735498100242,0.0001525,94070.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735498100395,0.0001525,94070.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1735498102749,0.0001525,94070.0,94065.0,0.11798632]
["bitfinex","BTCUSD",1735498103143,0.0001525,94070.0,94065.0,0.12978495]
["bitfinex","BTCUSD",1735498106283,0.0001525,94070.0,94065.0,0.11798632]
["bitfinex","BTCUSD",1735498108337,0.0002377,94070.0,94065.0,0.11798632]
["bitfinex","BTCUSD",1735498112126,0.0002377,94070.0,94065.0,0.10898632]
["bitfinex","BTCUSD",1735498112265,0.0002377,94070.0,94065.0,0.005]
["bitfinex","BTCUSD",1735498112466,3.400387,94069.0,94065.0,0.014]
["bitfinex","BTCUSD",1735498112670,3.400387,94069.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498112898,0.130885,94067.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498113069,3.51355492,94066.0,94065.0,0.009]
["bitfinex","BTCUSD",1735498113259,3.59005492,94066.0,94065.0,0.005]
["bitfinex","BTCUSD",1735498113458,3.60673431,94066.0,94065.0,0.005]
["bitfinex","BTCUSD",1735498113715,3.60673431,94066.0,94065.0,0.014]
["bitfinex","BTCUSD",1735498114133,3.59005492,94066.0,94065.0,0.009]
["bitfinex","BTCUSD",1735498114484,0.1,94064.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498114660,3.4136397,94063.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498114873,3.400387,94062.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498115083,0.01330922,94061.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498115291,3.400387,94060.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498115670,0.01336573,94059.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498115798,3.400387,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498116021,3.41380925,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498117061,3.43049002,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498119424,3.43049002,94058.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498124189,3.41380925,94058.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498125552,3.400387,94058.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498125728,3.157,94058.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498125967,3.400387,94065.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498126199,0.01322445,94064.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498126371,3.400387,94063.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498126578,3.13170196,94062.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498126785,3.118421,94061.0,94057.0,0.0061704]
["bitfinex","BTCUSD",1735498126993,3.13175848,94060.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498127328,3.118421,94059.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498127532,0.01667813,94061.0,94057.0,0.0021704]
["bitfinex","BTCUSD",1735498127533,3.13181498,94058.0,94057.0,0.0021704]
["bitfinex","BTCUSD",1735498127667,3.13181498,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498128068,3.13181498,94058.0,94057.0,0.0041704]
["bitfinex","BTCUSD",1735498128310,3.4847013,94058.0,94057.0,0.0041704]
["bitfinex","BTCUSD",1735498128722,3.5628013,94058.0,94057.0,0.0041704]
["bitfinex","BTCUSD",1735498130107,3.75430831,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498130517,3.75430831,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498131014,3.75430831,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498131202,3.75730831,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498131637,3.36181498,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498131900,2.47639398,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498132377,2.47839398,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498133509,2.47539398,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498134015,2.47639398,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498134246,2.47539398,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498134477,2.47539398,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498135221,2.47339398,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498136053,2.47439398,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498136655,2.47339398,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498137480,2.49007301,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498137866,2.47667903,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498138218,0.19867903,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498139097,0.21210128,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498140964,0.39530128,94058.0,94057.0,0.0051704]
["bitfinex","BTCUSD",1735498141722,0.39530128,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498141958,0.21210128,94058.0,94057.0,0.0001704]
["bitfinex","BTCUSD",1735498142540,0.21210128,94058.0,94025.0,0.0765]
["bitfinex","BTCUSD",1735498142737,0.130885,94035.0,94026.0,0.00765]
["bitfinex","BTCUSD",1735498142945,2.244,94034.0,94026.0,0.00765]
["bitfinex","BTCUSD",1735498143144,0.130885,94035.0,94026.0,0.00765]
["bitfinex","BTCUSD",1735498143343,1.628,94034.0,94026.0,0.00765]
["bitfinex","BTCUSD",1735498143552,0.433,94034.0,94026.0,0.00765]
["bitfinex","BTCUSD",1735498143748,0.130885,94035.0,94027.0,0.008415]
["bitfinex","BTCUSD",1735498144952,0.130885,94035.0,94027.0,0.015415]
["bitfinex","BTCUSD",1735498145835,0.130885,94035.0,94027.0,0.007]
["bitfinex","BTCUSD",1735498147238,0.01668117,94034.0,94027.0,0.007]
["bitfinex","BTCUSD",1735498148240,0.01668117,94034.0,94025.0,0.0765]
["bitfinex","BTCUSD",1735498148444,0.016773,94034.0,94025.0,0.0765]
["bitfinex","BTCUSD",1735498148661,0.016773,94034.0,94027.0,0.007]
["bitfinex","BTCUSD",1735498148822,0.016773,94034.0,94028.0,0.11233632]
["bitfinex","BTCUSD",1735498149036,9.183e-05,94034.0,94029.0,0.0794]
["bitfinex","BTCUSD",1735498149231,9.183e-05,94034.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735498150255,9.183e-05,94034.0,94029.0,0.0794]
["bitfinex","BTCUSD",1735498151863,9.183e-05,94034.0,94029.0,0.0864]
["bitfinex","BTCUSD",1735498152109,9.183e-05,94034.0,94030.0,0.002]
["bitfinex","BTCUSD",1735498152315,9.183e-05,94034.0,94031.0,0.00884]
["bitfinex","BTCUSD",1735498152516,9.183e-05,94034.0,94029.0,0.0864]
["bitfinex","BTCUSD",1735498152786,9.183e-05,94034.0,94029.0,0.0884]
["bitfinex","BTCUSD",1735498153183,9.183e-05,94034.0,94029.0,0.0864]
["bitfinex","BTCUSD",1735498153568,9.183e-05,94034.0,94031.0,0.002]
["bitfinex","BTCUSD",1735498154721,9.183e-05,94034.0,94031.0,0.009]
["bitfinex","BTCUSD",1735498154899,9.183e-05,94034.0,94031.0,0.007]
["bitfinex","BTCUSD",1735498155334,9.183e-05,94034.0,94032.0,0.00864]
["bitfinex","BTCUSD",1735498155528,9.183e-05,94034.0,94031.0,0.007]
["bitfinex","BTCUSD",1735498156010,9.183e-05,94034.0,94031.0,0.009]
["bitfinex","BTCUSD",1735498157285,9.183e-05,94034.0,94031.0,0.002]
["bitfinex","BTCUSD",1735498157498,9.183e-05,94034.0,94032.0,0.007]
["bitfinex","BTCUSD",1735498157910,9.183e-05,94034.0,94031.0,0.002]
["bitfinex","BTCUSD",1735498158197,9.183e-05,94034.0,94031.0,0.01715704]
["bitfinex","BTCUSD",1735498158426,9.183e-05,94034.0,94031.0,0.00815704]
["bitfinex","BTCUSD",1735498158902,0.01677322,94034.0,94032.0,0.009]
["bitfinex","BTCUSD",1735498159131,0.01677322,94034.0,94032.0,0.002]
["bitfinex","BTCUSD",1735498159326,0.01677322,94034.0,94031.0,0.00815704]
["bitfinex","BTCUSD",1735498159541,0.01677322,94034.0,94032.0,0.00877274]
["bitfinex","BTCUSD",1735498160907,0.01677322,94034.0,94032.0,0.01577274]
["bitfinex","BTCUSD",1735498161761,0.01677322,94034.0,94032.0,0.01777274]
["bitfinex","BTCUSD",1735498163770,0.01677322,94034.0,94032.0,0.009]
["bitfinex","BTCUSD",1735498164271,9.183e-05,94034.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735498164448,9.183e-05,94034.0,94033.0,0.22898632]
["bitfinex","BTCUSD",1735498165898,5.183e-05,94034.0,94033.0,0.22898632]
["bitfinex","BTCUSD",1735498166221,0.130885,94043.0,94034.0,0.0786]
["bitfinex","BTCUSD",1735498166356,0.130885,94043.0,94035.0,0.13710199]
["bitfinex","BTCUSD",1735498166561,0.130885,94043.0,94035.0,0.21570199]
["bitfinex","BTCUSD",1735498166769,0.26177,94050.0,94035.0,0.21570199]
["bitfinex","BTCUSD",1735498168726,0.26177,94050.0,94035.0,0.22570199]
["bitfinex","BTCUSD",1735498168923,0.26177,94050.0,94035.0,0.19258632]
["bitfinex","BTCUSD",1735498169423,3.118421,94049.0,94035.0,0.19258632]
["bitfinex","BTCUSD",1735498169783,2.777,94049.0,94035.0,0.19258632]
["bitfinex","BTCUSD",1735498169993,1.846,94049.0,94035.0,0.19258632]
["bitfinex","BTCUSD",1735498170191,1.303,94049.0,94035.0,0.19258632]
["bitfinex","BTCUSD",1735498170397,1.303,94049.0,94035.0,0.20553018]
["bitfinex","BTCUSD",1735498170805,1.303,94049.0,94035.0,0.20753018]
["bitfinex","BTCUSD",1735498171276,1.303,94049.0,94035.0,0.19953018]
["bitfinex","BTCUSD",1735498171486,1.303,94049.0,94035.0,0.20853018]
["bitfinex","BTCUSD",1735498171721,1.303,94049.0,94036.0,0.0355271]
["bitfinex","BTCUSD",1735498171934,1.303,94049.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735498172368,0.604,94048.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735498172581,0.605,94049.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735498172770,0.405,94049.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735498172922,0.602,94049.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735498173123,0.602,94049.0,94037.0,0.11298632]
["bitfinex","BTCUSD",1735498173552,0.573,94049.0,94037.0,0.11298632]
["bitfinex","BTCUSD",1735498173757,0.376,94049.0,94037.0,0.11298632]
["bitfinex","BTCUSD",1735498173930,0.574,94049.0,94037.0,0.11298632]
["bitfinex","BTCUSD",1735498174929,0.574,94049.0,94038.0,0.02381567]
["bitfinex","BTCUSD",1735498175108,0.574,94049.0,94038.0,0.12780199]
["bitfinex","BTCUSD",1735498176295,0.574,94049.0,94038.0,0.13680199]
["bitfinex","BTCUSD",1735498176931,0.574,94049.0,94038.0,0.13880199]
["bitfinex","BTCUSD",1735498178499,0.574,94049.0,94038.0,0.11498632]
["bitfinex","BTCUSD",1735498178702,0.425,94048.0,94038.0,0.11498632]
["bitfinex","BTCUSD",1735498178905,0.426,94049.0,94038.0,0.11498632]
["bitfinex","BTCUSD",1735498179108,0.438,94049.0,94038.0,0.11498632]
["bitfinex","BTCUSD",1735498179357,0.414,94049.0,94038.0,0.11498632]
["bitfinex","BTCUSD",1735498179542,0.41,94048.0,94039.0,0.02399863]
["bitfinex","BTCUSD",1735498179787,0.411,94049.0,94039.0,0.02399863]
["bitfinex","BTCUSD",1735498180185,0.26177,94050.0,94039.0,0.02399863]
["bitfinex","BTCUSD",1735498180430,0.130885,94050.0,94039.0,0.02399863]
["bitfinex","BTCUSD",1735498180628,0.130885,94050.0,94040.0,0.02334993]
["bitfinex","BTCUSD",1735498181574,0.26177,94050.0,94040.0,0.02334993]
["bitfinex","BTCUSD",1735498181986,0.26177,94050.0,94040.0,0.03134993]
["bitfinex","BTCUSD",1735498183074,0.26177,94050.0,94040.0,0.008]
["bitfinex","BTCUSD",1735498183784,0.2201915,94050.0,94040.0,0.01]
["bitfinex","BTCUSD",1735498185995,0.130885,94050.0,94040.0,0.01]
["bitfinex","BTCUSD",1735498186542,0.26177,94050.0,94040.0,0.01]
["bitfinex","BTCUSD",1735498186813,2.407,94049.0,94040.0,0.01]
["bitfinex","BTCUSD",1735498187632,2.407,94049.0,94040.0,0.008]
["bitfinex","BTCUSD",1735498188040,2.407,94049.0,94035.0,0.0787704]
["bitfinex","BTCUSD",1735498188488,2.407,94049.0,94040.0,0.009]
["bitfinex","BTCUSD",1735498188687,0.01668092,94046.0,94040.0,0.009]
["bitfinex","BTCUSD",1735498188888,3.118421,94045.0,94040.0,0.009]
["bitfinex","BTCUSD",1735498189529,3.118421,94045.0,94040.0,0.002]
["bitfinex","BTCUSD",1735498189885,3.118421,94045.0,94040.0,0.007]
["bitfinex","BTCUSD",1735498190087,3.118421,94045.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498190286,3.118421,94045.0,94040.0,0.001]
["bitfinex","BTCUSD",1735498190903,3.118421,94045.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498191163,3.118421,94045.0,94040.0,0.001]
["bitfinex","BTCUSD",1735498191947,1.633,94044.0,94040.0,0.008]
["bitfinex","BTCUSD",1735498192159,2.371,94045.0,94040.0,0.001]
["bitfinex","BTCUSD",1735498192362,2.371,94045.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498192666,2.371,94045.0,94040.0,0.01]
["bitfinex","BTCUSD",1735498192885,1.409,94044.0,94040.0,0.002]
["bitfinex","BTCUSD",1735498193054,1.921,94045.0,94040.0,0.002]
["bitfinex","BTCUSD",1735498193265,1.747,94045.0,94040.0,0.009]
["bitfinex","BTCUSD",1735498193464,2.299,94045.0,94035.0,0.0021704]
["bitfinex","BTCUSD",1735498194235,0.09579518,94047.0,94035.0,0.0091704]
["bitfinex","BTCUSD",1735498194470,3.118421,94046.0,94035.0,0.0091704]
["bitfinex","BTCUSD",1735498195100,3.118421,94046.0,94040.0,0.0001704]
["bitfinex","BTCUSD",1735498196094,3.118421,94046.0,94040.0,0.0021704]
["bitfinex","BTCUSD",1735498196848,3.118421,94046.0,94040.0,0.0081704]
["bitfinex","BTCUSD",1735498197265,3.118421,94046.0,94040.0,0.0101704]
["bitfinex","BTCUSD",1735498198723,0.01668127,94045.0,94040.0,0.0101704]
["bitfinex","BTCUSD",1735498198918,3.118421,94044.0,94040.0,0.0101704]
["bitfinex","BTCUSD",1735498199536,3.118421,94044.0,94040.0,0.0021704]
["bitfinex","BTCUSD",1735498200027,2.157,94043.0,94040.0,0.0081704]
["bitfinex","BTCUSD",1735498200227,2.734,94044.0,94040.0,0.0021704]
["bitfinex","BTCUSD",1735498200379,2.734,94044.0,94040.0,0.0111704]
["bitfinex","BTCUSD",1735498200969,0.01668127,94045.0,94040.0,0.0091704]
["bitfinex","BTCUSD",1735498200970,2.093,94043.0,94040.0,0.0091704]
["bitfinex","BTCUSD",1735498201174,2.721,94044.0,94040.0,0.0091704]
["bitfinex","BTCUSD",1735498201752,1.556,94043.0,94040.0,0.0091704]
["bitfinex","BTCUSD",1735498201964,2.217,94044.0,94040.0,0.0001704]
["bitfinex","BTCUSD",1735498202170,2.232,94044.0,94040.0,0.0001704]
["bitfinex","BTCUSD",1735498202397,2.232,94044.0,94040.0,0.0091704]
["bitfinex","BTCUSD",1735498202962,2.232,94044.0,94040.0,0.0001704]
["bitfinex","BTCUSD",1735498203382,2.232,94044.0,94040.0,0.0091704]
["bitfinex","BTCUSD",1735498203657,1.824,94044.0,94040.0,0.0111704]
["bitfinex","BTCUSD",1735498203892,1.054,94043.0,94040.0,0.0111704]
["bitfinex","BTCUSD",1735498204091,1.766,94044.0,94040.0,0.0111704]
["bitfinex","BTCUSD",1735498204259,0.09579518,94048.0,94041.0,0.0756]
["bitfinex","BTCUSD",1735498204483,0.09579518,94048.0,94043.0,0.0469]
["bitfinex","BTCUSD",1735498205168,1.189,94047.0,94041.0,0.0756]
["bitfinex","BTCUSD",1735498205571,3.118421,94049.0,94041.0,0.0756]
["bitfinex","BTCUSD",1735498205981,3.118421,94049.0,94041.0,0.0826]
["bitfinex","BTCUSD",1735498206369,3.118421,94049.0,94041.0,0.0756]
["bitfinex","BTCUSD",1735498206568,0.09579518,94047.0,94041.0,0.09039408]
["bitfinex","BTCUSD",1735498206897,2.189,94046.0,94041.0,0.08339408]
["bitfinex","BTCUSD",1735498207103,0.905,94045.0,94041.0,0.08339408]
["bitfinex","BTCUSD",1735498207295,0.435,94044.0,94041.0,0.09039408]
["bitfinex","BTCUSD",1735498207522,0.01668008,94045.0,94041.0,0.09039408]
["bitfinex","BTCUSD",1735498207726,0.01668008,94045.0,94042.0,0.00927349]
["bitfinex","BTCUSD",1735498209087,8.52e-05,94050.0,94043.0,0.17958632]
["bitfinex","BTCUSD",1735498209301,8.52e-05,94050.0,94044.0,0.0756]
["bitfinex","BTCUSD",1735498209513,8.52e-05,94050.0,94044.0,0.17958632]
["bitfinex","BTCUSD",1735498210882,8.52e-05,94050.0,94044.0,0.18758632]
["bitfinex","BTCUSD",1735498211081,8.52e-05,94050.0,94044.0,0.22287934]
["bitfinex","BTCUSD",1735498212417,8.52e-05,94050.0,94044.0,0.22487934]
["bitfinex","BTCUSD",1735498214560,8.52e-05,94050.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735498214734,8.52e-05,94050.0,94046.0,0.0822]
["bitfinex","BTCUSD",1735498214938,8.52e-05,94050.0,94048.0,0.0822]
["bitfinex","BTCUSD",1735498215139,8.52e-05,94050.0,94049.0,0.1280616]
["bitfinex","BTCUSD",1735498215340,8.52e-05,94050.0,94049.0,0.2102616]
["bitfinex","BTCUSD",1735498215545,8.52e-05,94050.0,94049.0,0.2556616]
["bitfinex","BTCUSD",1735498217418,8.52e-05,94050.0,94049.0,0.2646616]
["bitfinex","BTCUSD",1735498219108,8.52e-05,94050.0,94049.0,0.2716616]
["bitfinex","BTCUSD",1735498221272,8.52e-05,94050.0,94049.0,0.3716616]
["bitfinex","BTCUSD",1735498221472,8.52e-05,94050.0,94049.0,0.4716616]
["bitfinex","BTCUSD",1735498226429,8.52e-05,94058.0,94055.0,0.1]
["bitfinex","BTCUSD",1735498226576,8.52e-05,94058.0,94055.0,0.36979248]
["bitfinex","BTCUSD",1735498227225,0.130885,94070.0,94069.0,0.1]
["bitfinex","BTCUSD",1735498227432,0.130885,94079.0,94069.0,0.28668632]
["bitfinex","BTCUSD",1735498227648,0.130885,94079.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735498227838,0.130885,94079.0,94071.0,0.02866863]
["bitfinex","BTCUSD",1735498228042,0.130885,94079.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735498230054,0.130885,94079.0,94072.0,0.10698632]
["bitfinex","BTCUSD",1735498230505,0.130885,94079.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735498231138,0.1309703,94079.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735498231344,0.1309703,94079.0,94072.0,0.13358412]
["bitfinex","BTCUSD",1735498231905,0.00597843,94078.0,94072.0,0.13858412]
["bitfinex","BTCUSD",1735498232408,0.1309703,94079.0,94072.0,0.13858412]
["bitfinex","BTCUSD",1735498232867,0.1309703,94079.0,94072.0,0.13358412]
["bitfinex","BTCUSD",1735498233107,0.1309703,94079.0,94072.0,0.13858412]
["bitfinex","BTCUSD",1735498233308,0.1309703,94079.0,94073.0,0.08082841]
["bitfinex","BTCUSD",1735498233492,0.1309703,94079.0,94074.0,0.18668632]
["bitfinex","BTCUSD",1735498235704,0.1309703,94079.0,94074.0,0.20168632]
["bitfinex","BTCUSD",1735498236744,8.53e-05,94079.0,94074.0,0.20168632]
["bitfinex","BTCUSD",1735498237398,0.00675704,94078.0,94074.0,0.20168632]
["bitfinex","BTCUSD",1735498237603,0.00675704,94078.0,94075.0,0.03825147]
["bitfinex","BTCUSD",1735498237815,0.00675704,94078.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735498239356,2.239,94077.0,94074.0,0.006]
["bitfinex","BTCUSD",1735498239556,0.0777,94076.0,94074.0,0.006]
["bitfinex","BTCUSD",1735498239777,2.93191,94075.0,94074.0,0.006]
["bitfinex","BTCUSD",1735498240032,2.93191,94075.0,94055.0,0.0827]
["bitfinex","BTCUSD",1735498240206,0.26177,94065.0,94046.0,0.0828706]
["bitfinex","BTCUSD",1735498240411,0.26177,94056.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735498240565,0.130885,94056.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735498240761,0.00711635,94055.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735498240990,0.01667689,94054.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735498241345,0.00707637,94053.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735498242007,0.00707637,94053.0,94047.0,0.11298632]
["bitfinex","BTCUSD",1735498242220,0.00707637,94053.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735498242440,0.00707637,94053.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735498242590,0.00707637,94053.0,94047.0,0.013]
["bitfinex","BTCUSD",1735498242591,2.88211,94052.0,94047.0,0.013]
["bitfinex","BTCUSD",1735498242993,0.00707068,94051.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735498243192,2.88211,94050.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735498243473,0.0778,94048.0,94047.0,0.004]
["bitfinex","BTCUSD",1735498243658,2.97389748,94048.0,94047.0,0.00073736]
["bitfinex","BTCUSD",1735498243996,3.08494607,94048.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735498244199,2.89612575,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498244750,2.90318802,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498245372,2.90318802,94047.0,94046.0,0.00226245]
["bitfinex","BTCUSD",1735498245545,3.00318802,94047.0,94046.0,0.00226245]
["bitfinex","BTCUSD",1735498246184,3.00318802,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498246567,3.00618802,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498246911,3.00418802,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498247330,3.11317434,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498247675,3.10817434,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498247987,3.11117434,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498248191,3.11517434,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498248585,3.12785715,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498249024,3.13085715,94047.0,94046.0,0.00026245]
["bitfinex","BTCUSD",1735498249651,0.2,94036.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498249868,0.23466593,94036.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498250057,0.24156653,94036.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498250492,0.25825319,94036.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498250665,0.33605319,94036.0,94035.0,0.0001704]
["bitfinex","BTCUSD",1735498250894,0.26177,94003.0,93975.0,0.0799]
["bitfinex","BTCUSD",1735498251023,2.90570937,94002.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498251225,2.88211,94001.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498251632,0.0235015,94000.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498251855,2.88211,93999.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498252060,2.99898205,93999.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498252260,2.88891609,93998.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498252586,2.89903865,93997.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498252787,2.88211,93996.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498252996,0.01698524,93995.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498253124,2.88211,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498253509,0.38580589,93994.0,93993.0,0.00667932]
["bitfinex","BTCUSD",1735498253739,0.00680589,93994.0,93993.0,0.01533725]
["bitfinex","BTCUSD",1735498253911,0.00680589,93994.0,93993.0,0.00667932]
["bitfinex","BTCUSD",1735498254118,0.26177,94003.0,93993.0,0.00667932]
["bitfinex","BTCUSD",1735498254316,1.224,94002.0,93993.0,0.00667932]
["bitfinex","BTCUSD",1735498254471,1.043,94001.0,93993.0,0.00967932]
["bitfinex","BTCUSD",1735498254666,1.043,94001.0,93993.0,0.00367932]
["bitfinex","BTCUSD",1735498254909,0.00630894,94000.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498255186,0.001,93997.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498255365,2.89906694,93996.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498255543,2.88211,93995.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498255750,0.01701354,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498255947,2.89912354,93994.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498256158,3.00946959,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498256362,3.00946959,93994.0,93993.0,0.00167932]
["bitfinex","BTCUSD",1735498256563,3.026159,93994.0,93993.0,0.00867932]
["bitfinex","BTCUSD",1735498256924,3.026159,93994.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498257349,3.028159,93994.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498257548,3.205859,93994.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498258102,3.203859,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498258322,3.204859,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498258759,3.203859,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498259112,3.317359,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498259290,3.10087268,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498259491,3.09987268,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498260129,2.90515914,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498260299,0.91504914,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498260502,0.69304914,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498260904,0.69104914,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498261115,0.69204914,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498261945,0.69104914,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498262801,0.69104914,93994.0,93993.0,0.00167932]
["bitfinex","BTCUSD",1735498262948,0.69004914,93994.0,93993.0,0.00167932]
["bitfinex","BTCUSD",1735498263163,0.69004914,93994.0,93993.0,0.00267932]
["bitfinex","BTCUSD",1735498263430,0.69004914,93994.0,93993.0,0.01167932]
["bitfinex","BTCUSD",1735498263771,0.69004914,93994.0,93993.0,0.00967932]
["bitfinex","BTCUSD",1735498264146,0.67335973,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498266960,0.47968322,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498268728,0.4963717,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498270510,0.02301197,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498274005,0.00632349,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498274444,0.26177,94003.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498274648,0.00526354,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498274845,0.130885,94003.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498275073,0.00526354,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498275265,0.130885,94003.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498275437,0.00526354,93994.0,93993.0,0.01367932]
["bitfinex","BTCUSD",1735498275620,0.130885,94003.0,93993.0,0.00967932]
["bitfinex","BTCUSD",1735498275817,0.00526354,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498276150,0.00526354,93994.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498276375,0.130885,94003.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498276572,2.68847,94002.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498276750,2.69373354,94002.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498276954,2.68847,94001.0,93993.0,0.00767932]
["bitfinex","BTCUSD",1735498277226,2.68847,94001.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498277480,0.02198719,94000.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498277645,2.68847,93999.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498277853,0.02198719,94000.0,93995.0,0.0481]
["bitfinex","BTCUSD",1735498278055,0.00529847,93998.0,93997.0,0.0763]
["bitfinex","BTCUSD",1735498278236,0.01668814,94000.0,93997.0,0.18028632]
["bitfinex","BTCUSD",1735498278456,0.01668814,94000.0,93997.0,0.0763]
["bitfinex","BTCUSD",1735498279682,0.01668814,94000.0,93997.0,0.0813]
["bitfinex","BTCUSD",1735498280100,0.01677354,94000.0,93997.0,0.0813]
["bitfinex","BTCUSD",1735498280303,0.01677354,94000.0,93997.0,0.0853]
["bitfinex","BTCUSD",1735498283103,0.01677354,94000.0,93997.0,0.0913]
["bitfinex","BTCUSD",1735498284066,8.54e-05,94000.0,93997.0,0.0913]
["bitfinex","BTCUSD",1735498285264,2.68847,93999.0,93997.0,0.015]
["bitfinex","BTCUSD",1735498285808,2.70525717,93999.0,93997.0,0.015]
["bitfinex","BTCUSD",1735498286015,2.85824349,93998.0,93997.0,0.015]
["bitfinex","BTCUSD",1735498287085,2.75425717,93998.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498287323,2.68847,93997.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498287477,0.01695694,93996.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498287713,2.68847,93995.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498288083,2.235,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498288474,0.627,93994.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498288655,0.01668956,93998.0,93993.0,0.00067932]
["bitfinex","BTCUSD",1735498288892,0.01668956,93998.0,93994.0,0.0815]
["bitfinex","BTCUSD",1735498289304,0.001,93996.0,93994.0,0.0815]
["bitfinex","BTCUSD",1735498289513,0.001,93996.0,93994.0,0.08991793]
["bitfinex","BTCUSD",1735498289713,0.001,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735498289850,0.001,93996.0,93995.0,0.23378632]
["bitfinex","BTCUSD",1735498291507,0.01668956,93998.0,93995.0,0.15228632]
["bitfinex","BTCUSD",1735498291753,0.01668956,93998.0,93996.0,0.0815]
["bitfinex","BTCUSD",1735498291929,0.01668956,93998.0,93997.0,0.18548632]
["bitfinex","BTCUSD",1735498292490,0.01668956,93998.0,93997.0,0.18448632]
["bitfinex","BTCUSD",1735498293493,0.01668956,93998.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735498294092,8.54e-05,94000.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735498294861,8.54e-05,94000.0,93997.0,0.0905]
["bitfinex","BTCUSD",1735498295479,8.54e-05,94000.0,93997.0,0.0815]
["bitfinex","BTCUSD",1735498296082,8.54e-05,94000.0,93997.0,0.0875]
["bitfinex","BTCUSD",1735498296349,0.13340936,94022.0,93997.0,0.0875]
["bitfinex","BTCUSD",1735498296550,0.130885,94007.0,93997.0,0.10114793]
["bitfinex","BTCUSD",1735498296782,2.68847,94006.0,93997.0,0.10414793]
["bitfinex","BTCUSD",1735498296985,2.68847,94006.0,93997.0,0.0905]
["bitfinex","BTCUSD",1735498297393,0.01668623,94004.0,93997.0,0.0965]
["bitfinex","BTCUSD",1735498297529,2.68847,94003.0,93997.0,0.0965]
["bitfinex","BTCUSD",1735498297745,0.01668623,94004.0,93997.0,0.0965]
["bitfinex","BTCUSD",1735498297954,2.592,94003.0,93997.0,0.0965]
["bitfinex","BTCUSD",1735498298373,0.01668623,94004.0,93998.0,0.01454793]
["bitfinex","BTCUSD",1735498298624,0.01668623,94004.0,94000.0,0.0815]
["bitfinex","BTCUSD",1735498298884,0.01668623,94004.0,93998.0,0.01454793]
["bitfinex","BTCUSD",1735498298885,0.01668623,94004.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735498299145,0.01668623,94004.0,94002.0,0.0815]
["bitfinex","BTCUSD",1735498299403,0.130885,94007.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735498299647,0.130885,94007.0,94004.0,0.10300343]
["bitfinex","BTCUSD",1735498299899,0.01668558,94013.0,94004.0,0.10300343]
["bitfinex","BTCUSD",1735498299900,0.01668558,94013.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735498301827,0.01668558,94013.0,94004.0,0.0815]
["bitfinex","BTCUSD",1735498302072,0.01668558,94013.0,94005.0,0.003]
["bitfinex","BTCUSD",1735498302286,2.68847,94012.0,94005.0,0.003]
["bitfinex","BTCUSD",1735498303703,2.68847,94012.0,94005.0,0.02045]
["bitfinex","BTCUSD",1735498303934,1.886,94011.0,94005.0,0.02045]
["bitfinex","BTCUSD",1735498304158,2.081,94012.0,94005.0,0.02045]
["bitfinex","BTCUSD",1735498304417,2.167,94012.0,94005.0,0.02045]
["bitfinex","BTCUSD",1735498304628,2.167,94012.0,94005.0,0.009]
["bitfinex","BTCUSD",1735498304972,2.167,94012.0,94004.0,0.0845]
["bitfinex","BTCUSD",1735498305556,2.167,94012.0,94004.0,0.0815]
["bitfinex","BTCUSD",1735498306115,2.167,94012.0,94005.0,0.003]
["bitfinex","BTCUSD",1735498306881,2.167,94012.0,94005.0,0.012]
["bitfinex","BTCUSD",1735498307087,2.167,94012.0,94006.0,0.00898]
["bitfinex","BTCUSD",1735498307304,0.01668624,94011.0,94006.0,0.00898]
["bitfinex","BTCUSD",1735498307506,0.36507823,94011.0,94005.0,0.003]
["bitfinex","BTCUSD",1735498307920,0.742,94010.0,94005.0,0.012]
["bitfinex","BTCUSD",1735498308095,0.742,94010.0,94005.0,0.003]
["bitfinex","BTCUSD",1735498308474,0.742,94010.0,94006.0,0.009]
["bitfinex","BTCUSD",1735498308877,0.01668624,94011.0,93999.0,0.0778]
["bitfinex","BTCUSD",1735498309076,0.130885,94009.0,94000.0,0.11668133]
["bitfinex","BTCUSD",1735498309262,0.130885,94009.0,94004.0,0.003]
["bitfinex","BTCUSD",1735498310092,0.130885,94009.0,94000.0,0.11668133]
["bitfinex","BTCUSD",1735498310682,0.01668624,94011.0,94000.0,0.11668133]
["bitfinex","BTCUSD",1735498310683,0.130885,94010.0,94005.0,0.009]
["bitfinex","BTCUSD",1735498310870,0.01668624,94011.0,94007.0,0.0778]
["bitfinex","BTCUSD",1735498311070,0.01668624,94011.0,94009.0,0.0778]
["bitfinex","BTCUSD",1735498311317,8.54e-05,94013.0,94011.0,0.0778]
["bitfinex","BTCUSD",1735498311559,8.54e-05,94013.0,94011.0,0.18178632]
["bitfinex","BTCUSD",1735498314247,8.54e-05,94013.0,94011.0,0.19078632]
["bitfinex","BTCUSD",1735498317530,8.54e-05,94013.0,94011.0,0.19378632]
["bitfinex","BTCUSD",1735498320542,8.54e-05,94013.0,94012.0,0.01939571]
["bitfinex","BTCUSD",1735498320745,8.54e-05,94013.0,94011.0,0.19378632]
["bitfinex","BTCUSD",1735498321521,0.0157707,94017.0,94011.0,0.19378632]
["bitfinex","BTCUSD",1735498322400,0.0157707,94017.0,94011.0,0.19078632]
["bitfinex","BTCUSD",1735498322603,0.0157707,94017.0,94011.0,0.18178632]
["bitfinex","BTCUSD",1735498323726,0.0157707,94017.0,94012.0,0.003]
["bitfinex","BTCUSD",1735498323912,0.0157707,94017.0,94013.0,0.01847863]
["bitfinex","BTCUSD",1735498324060,0.130885,94020.0,94013.0,0.01847863]
["bitfinex","BTCUSD",1735498324533,0.130885,94020.0,94012.0,0.003]
["bitfinex","BTCUSD",1735498325250,0.130885,94021.0,94013.0,0.008]
["bitfinex","BTCUSD",1735498325478,0.130885,94021.0,94015.0,0.1323]
["bitfinex","BTCUSD",1735498325709,0.130885,94021.0,94017.0,0.0832]
["bitfinex","BTCUSD",1735498325924,8.54e-05,94022.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735498326477,8.54e-05,94022.0,94017.0,0.0832]
["bitfinex","BTCUSD",1735498327460,2.61268438,94021.0,94012.0,0.007]
["bitfinex","BTCUSD",1735498327703,2.68847,94020.0,94012.0,0.007]
["bitfinex","BTCUSD",1735498328089,2.68847,94020.0,94011.0,0.002]
["bitfinex","BTCUSD",1735498328412,2.68847,94020.0,94015.0,0.006]
["bitfinex","BTCUSD",1735498328619,2.426855,94020.0,94015.0,0.006]
["bitfinex","BTCUSD",1735498328827,2.426855,94019.0,94011.0,0.0021708]
["bitfinex","BTCUSD",1735498329076,2.426855,94018.0,94011.0,0.0021708]
["bitfinex","BTCUSD",1735498329277,0.14756938,94021.0,94012.0,0.007]
["bitfinex","BTCUSD",1735498329278,2.426855,94017.0,94012.0,0.007]
["bitfinex","BTCUSD",1735498329477,2.426855,94016.0,94012.0,0.007]
["bitfinex","BTCUSD",1735498329678,1.135,94015.0,94011.0,0.0021708]
["bitfinex","BTCUSD",1735498329900,1.143,94014.0,94011.0,0.01072496]
["bitfinex","BTCUSD",1735498330110,1.141,94013.0,94011.0,0.00872496]
["bitfinex","BTCUSD",1735498330417,1.137,94012.0,94011.0,0.00872496]
["bitfinex","BTCUSD",1735498330823,0.14756938,94021.0,94011.0,0.00872496]
["bitfinex","BTCUSD",1735498330996,2.426855,94020.0,94011.0,0.00872496]
["bitfinex","BTCUSD",1735498331166,2.226855,94020.0,94011.0,0.00872496]
["bitfinex","BTCUSD",1735498331368,0.14756938,94021.0,94011.0,0.01172496]
["bitfinex","BTCUSD",1735498331570,2.226855,94020.0,94011.0,0.01172496]
["bitfinex","BTCUSD",1735498332190,2.226855,94020.0,94011.0,0.0031708]
["bitfinex","BTCUSD",1735498332730,2.226855,94020.0,94012.0,0.008]
["bitfinex","BTCUSD",1735498332886,2.226855,94020.0,94011.0,0.0031708]
["bitfinex","BTCUSD",1735498333102,2.226855,94020.0,94011.0,0.0101708]
["bitfinex","BTCUSD",1735498333525,2.226855,94020.0,94011.0,0.0071708]
["bitfinex","BTCUSD",1735498334101,2.226855,94020.0,94011.0,0.0091708]
["bitfinex","BTCUSD",1735498335092,0.948,94020.0,94012.0,0.23138632]
["bitfinex","BTCUSD",1735498335261,0.1309704,94022.0,94013.0,0.0812]
["bitfinex","BTCUSD",1735498335457,0.1309704,94022.0,94015.0,0.0812]
["bitfinex","BTCUSD",1735498335660,0.1309704,94022.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1735498335875,0.1309704,94022.0,94017.0,0.0812]
["bitfinex","BTCUSD",1735498336044,0.1309704,94022.0,94018.0,0.12896745]
["bitfinex","BTCUSD",1735498336245,8.54e-05,94022.0,94019.0,0.0812]
["bitfinex","BTCUSD",1735498336568,8.54e-05,94022.0,94021.0,0.0812]
["bitfinex","BTCUSD",1735498336724,8.54e-05,94022.0,94021.0,0.18518632]
["bitfinex","BTCUSD",1735498337132,8.54e-05,94022.0,94021.0,0.23138632]
["bitfinex","BTCUSD",1735498337526,8.54e-05,94022.0,94021.0,0.25702307]
["bitfinex","BTCUSD",1735498338122,8.54e-05,94022.0,94021.0,0.26102307]
["bitfinex","BTCUSD",1735498338539,8.54e-05,94022.0,94021.0,0.25702307]
["bitfinex","BTCUSD",1735498338740,8.54e-05,94022.0,94021.0,0.26302307]
["bitfinex","BTCUSD",1735498339982,8.54e-05,94022.0,94021.0,0.27202307]
["bitfinex","BTCUSD",1735498340155,8.54e-05,94022.0,94021.0,0.26602307]
["bitfinex","BTCUSD",1735498340520,8.54e-05,94022.0,94021.0,0.27202307]
["bitfinex","BTCUSD",1735498340874,8.54e-05,94022.0,94021.0,0.26602307]
["bitfinex","BTCUSD",1735498341286,8.54e-05,94022.0,94021.0,0.27202307]
["bitfinex","BTCUSD",1735498344087,0.130885,94031.0,94021.0,0.26602307]
["bitfinex","BTCUSD",1735498344320,0.130885,94031.0,94022.0,0.13058863]
["bitfinex","BTCUSD",1735498345607,0.130885,94031.0,94022.0,0.13074118]
["bitfinex","BTCUSD",1735498346994,0.130885,94031.0,94022.0,0.13474118]
["bitfinex","BTCUSD",1735498347406,0.130885,94031.0,94022.0,0.14374118]
["bitfinex","BTCUSD",1735498349444,0.130885,94031.0,94022.0,0.01315255]
["bitfinex","BTCUSD",1735498349647,2.226855,94030.0,94022.0,0.01315255]
["bitfinex","BTCUSD",1735498350292,2.24305814,94030.0,94022.0,0.01315255]
["bitfinex","BTCUSD",1735498350462,2.226855,94029.0,94022.0,0.00915255]
["bitfinex","BTCUSD",1735498350665,0.0447,94027.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498350897,2.39232929,94026.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498351077,2.226855,94025.0,94022.0,0.00515255]
["bitfinex","BTCUSD",1735498351378,0.01634453,94024.0,94022.0,0.00515255]
["bitfinex","BTCUSD",1735498351547,2.226855,94023.0,94022.0,0.00515255]
["bitfinex","BTCUSD",1735498351747,2.24325609,94023.0,94022.0,0.00515255]
["bitfinex","BTCUSD",1735498352362,2.33864808,94023.0,94022.0,0.00515255]
["bitfinex","BTCUSD",1735498352893,2.24325609,94023.0,94022.0,0.00515255]
["bitfinex","BTCUSD",1735498353562,2.38636648,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498353901,2.38636648,94023.0,94022.0,0.00215255]
["bitfinex","BTCUSD",1735498354498,2.38736648,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498354705,2.24425609,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498354890,2.24425609,94023.0,94022.0,0.00215255]
["bitfinex","BTCUSD",1735498355942,2.41936201,94023.0,94022.0,0.00215255]
["bitfinex","BTCUSD",1735498356921,2.3714521,94023.0,94022.0,0.00215255]
["bitfinex","BTCUSD",1735498358647,2.38813875,94023.0,94022.0,0.00215255]
["bitfinex","BTCUSD",1735498359049,2.24454165,94023.0,94022.0,0.00215255]
["bitfinex","BTCUSD",1735498361419,2.65482906,94023.0,94022.0,0.00215255]
["bitfinex","BTCUSD",1735498362615,2.65482906,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498363013,2.94210933,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498363216,2.94110933,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498363455,2.94210933,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498363893,2.65582906,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498364117,2.63714241,94023.0,94022.0,0.00015255]
["bitfinex","BTCUSD",1735498364326,2.63914241,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498365162,2.64014241,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498365507,2.92642268,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498366088,2.92542268,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498366412,2.63914241,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498366616,2.64014241,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498368683,2.65683104,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498372080,2.89571575,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498374041,2.87902712,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498374584,2.87702712,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498374886,2.64214241,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498375481,2.63714241,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498375830,2.48945609,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498376058,2.49245609,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498376459,2.49345609,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498377398,2.51014426,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498380971,2.70111979,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498381534,2.80510611,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498381830,2.70111979,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498384146,2.49345609,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498384359,2.49901678,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498386533,2.73790149,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498387194,2.75458986,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498387578,2.85857618,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498387948,2.61969147,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498391970,2.63971331,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498393827,2.79681331,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498394056,2.78012494,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498394481,2.77912494,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498394703,2.78012494,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498394969,2.77912494,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498395188,2.77512494,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498395431,2.7551031,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498395651,2.7621031,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498396094,2.7551031,94023.0,94022.0,0.00032315]
["bitfinex","BTCUSD",1735498396302,2.7641031,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498396520,2.7641031,94023.0,94022.0,0.00232315]
["bitfinex","BTCUSD",1735498396740,2.7631031,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498397516,2.7721031,94023.0,94022.0,0.00232315]
["bitfinex","BTCUSD",1735498397803,2.7631031,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498398216,2.79212964,94023.0,94022.0,0.00232315]
["bitfinex","BTCUSD",1735498398682,2.80882108,94023.0,94022.0,0.00232315]
["bitfinex","BTCUSD",1735498398886,2.80082108,94023.0,94022.0,0.00132315]
["bitfinex","BTCUSD",1735498399317,2.80782108,94023.0,94022.0,0.00232315]
["bitfinex","BTCUSD",1735498400222,0.3502,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735498400395,2.62909832,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498400961,2.64579119,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498401420,2.70811773,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498402249,2.71411773,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498402710,2.70811773,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498402916,2.71311773,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498403748,2.72211773,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498403994,2.71311773,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498404271,2.69642486,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498404469,2.70442486,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498404674,2.70998283,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498408257,2.62988283,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498408600,2.64657575,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498409129,2.62654921,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498410564,2.52654921,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498410748,2.62654921,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498411142,2.52654921,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498411381,2.94945107,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498411968,2.83705107,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498412170,2.70203107,94012.0,94011.0,0.08047952]
["bitfinex","BTCUSD",1735498412371,2.6964731,94012.0,94011.0,0.08047952]
["bitfinex","BTCUSD",1735498412695,2.37069333,94012.0,94011.0,0.08047952]
["bitfinex","BTCUSD",1735498413027,2.46569333,94012.0,94011.0,0.08047952]
["bitfinex","BTCUSD",1735498413430,2.45769333,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498413645,2.56367965,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498413884,2.56767965,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498414119,2.55098673,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498414848,2.54698673,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498415188,2.66338673,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498415389,2.54898673,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498415533,2.54498673,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498415738,2.54798673,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498415940,2.75018673,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498416142,2.75574425,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498416389,2.75274425,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498416597,2.79414034,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498416739,2.79714034,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498417401,2.8138337,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498417785,2.8148337,94012.0,94011.0,0.00067952]
["bitfinex","BTCUSD",1735498418167,2.8148337,94012.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498418168,0.2,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498418386,2.46257912,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498418893,2.47927308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498419863,2.48127308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498420997,2.47927308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498421186,2.48527308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498421421,2.26527308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498421625,2.26127308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498422098,2.46527308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498422299,2.46127308,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498422449,2.50292004,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498422652,2.50592004,93985.0,93984.0,0.07807353]
["bitfinex","BTCUSD",1735498422978,0.1,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498423326,0.11652254,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498423667,2.36007348,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498423891,2.4640598,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498424214,2.54736386,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498424802,2.54836386,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498425682,2.55136386,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498426094,2.55036386,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498426345,2.55236386,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498426569,2.54936386,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498426954,2.54736386,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498427171,2.56606034,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498427531,2.56406034,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498427944,2.85578395,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498429188,2.85378395,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498429510,2.85578395,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498429716,2.85278395,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498430582,2.85478395,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498431859,2.56806034,93970.0,93969.0,0.0782]
["bitfinex","BTCUSD",1735498432762,0.1,93963.0,93962.0,0.0783706]
["bitfinex","BTCUSD",1735498432964,2.38542089,93963.0,93962.0,0.0783706]
["bitfinex","BTCUSD",1735498434364,2.48542089,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498436115,2.77203095,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498436342,2.77759007,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498436611,2.77959007,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498437024,2.77759007,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498437209,2.49298001,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498437506,2.50967969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498437707,2.51267969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498437904,2.51067969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498438107,2.50767969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498438466,2.62807969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498438872,2.62007969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498439296,2.63107969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498439744,2.62707969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498440267,2.63007969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498440401,2.95295573,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498441579,2.63007969,93963.0,93962.0,0.0001706]
["bitfinex","BTCUSD",1735498442896,0.1,93948.0,93924.0,0.0816]
["bitfinex","BTCUSD",1735498443083,0.1,93948.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735498443084,0.09988792,93891.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735498443281,0.09988792,93884.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735498443480,0.130885,93878.0,93868.0,0.08959006]
["bitfinex","BTCUSD",1735498443703,2.092547,93877.0,93868.0,0.0001708]
["bitfinex","BTCUSD",1735498443926,2.092547,93876.0,93868.0,0.0001708]
["bitfinex","BTCUSD",1735498444103,2.092547,93875.0,93868.0,0.0001708]
["bitfinex","BTCUSD",1735498444395,2.092547,93874.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498444564,2.092547,93873.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498444770,2.092547,93872.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498444983,2.092547,93871.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498445147,2.092547,93870.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498445499,2.092547,93869.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498446134,2.092547,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498447034,2.10925838,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498447775,2.11025838,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498448360,2.11125838,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498454117,2.094547,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498458101,1.92029449,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498458351,1.920295,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498458740,1.93700692,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498462009,1.93709242,93869.0,93868.0,0.13162345]
["bitfinex","BTCUSD",1735498463992,1.93709242,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498464131,1.9203805,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498465380,1.9193805,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498466261,0.5160855,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498467280,0.53279713,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498474223,0.5160855,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498478889,0.53279713,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498483982,0.5160855,93869.0,93868.0,0.08192345]
["bitfinex","BTCUSD",1735498484774,0.5160855,93869.0,93868.0,0.18192345]
["bitfinex","BTCUSD",1735498487328,0.53279685,93869.0,93868.0,0.18192345]
["bitfinex","BTCUSD",1735498489000,0.01779685,93869.0,93868.0,0.18203553]
["bitfinex","BTCUSD",1735498490034,0.01679685,93869.0,93868.0,0.18203553]
["bitfinex","BTCUSD",1735498490236,0.01779685,93869.0,93868.0,0.18503553]
["bitfinex","BTCUSD",1735498491416,0.01679685,93869.0,93868.0,0.18203553]
["bitfinex","BTCUSD",1735498491741,0.01779685,93869.0,93868.0,0.18503553]
["bitfinex","BTCUSD",1735498491942,0.01879685,93869.0,93868.0,0.18703553]
["bitfinex","BTCUSD",1735498492277,0.01779685,93869.0,93868.0,0.18503553]
["bitfinex","BTCUSD",1735498492481,0.01779685,93869.0,93868.0,0.3533254]
["bitfinex","BTCUSD",1735498492682,0.01779685,93869.0,93868.0,0.33482185]
["bitfinex","BTCUSD",1735498493217,0.01679685,93869.0,93868.0,0.33182185]
["bitfinex","BTCUSD",1735498493525,0.01779685,93869.0,93868.0,0.33482185]
["bitfinex","BTCUSD",1735498493702,0.01879685,93869.0,93868.0,0.33482185]
["bitfinex","BTCUSD",1735498494110,0.0020855,93869.0,93868.0,0.33482185]
["bitfinex","BTCUSD",1735498496927,0.0020855,93869.0,93868.0,0.23083553]
["bitfinex","BTCUSD",1735498496928,1.9203805,93869.0,93868.0,0.23083553]
["bitfinex","BTCUSD",1735498497131,1.9203805,93869.0,93868.0,0.00332345]
["bitfinex","BTCUSD",1735498498080,1.9193805,93869.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498498362,1.9983805,93869.0,93868.0,0.00032345]
["bitfinex","BTCUSD",1735498498563,2.0452805,93869.0,93868.0,0.00332345]
["bitfinex","BTCUSD",1735498498682,2.06199316,93869.0,93868.0,0.00332345]
["bitfinex","BTCUSD",1735498499248,2.06299316,93869.0,93868.0,0.00332345]
["bitfinex","BTCUSD",1735498499812,2.06199316,93869.0,93868.0,0.00332345]
["bitfinex","BTCUSD",1735498500591,1.98299316,93869.0,93855.0,0.00011208]
["bitfinex","BTCUSD",1735498500796,1.98299316,93869.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498500797,0.13128452,93860.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498501011,1.997295,93859.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498501209,1.918295,93858.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498501857,0.0066841,93857.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498502059,1.918295,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498502488,1.9249791,93856.0,93855.0,0.00350959]
["bitfinex","BTCUSD",1735498502896,1.918295,93856.0,93855.0,0.00350959]
["bitfinex","BTCUSD",1735498503103,1.918295,93857.0,93855.0,0.00350959]
["bitfinex","BTCUSD",1735498503935,1.918295,93857.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498504129,0.001,93857.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498504337,1.918295,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498504536,1.918295,93863.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498504717,0.23927346,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498504975,2.15756846,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498505867,1.918295,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498506083,1.918295,93857.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498506853,0.19143821,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498507082,2.10973321,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498507255,2.11073321,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498507633,2.10973321,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498508640,2.11073321,93856.0,93855.0,0.00050959]
["bitfinex","BTCUSD",1735498508984,2.11073321,93856.0,93855.0,0.07778059]
["bitfinex","BTCUSD",1735498509181,2.11073321,93856.0,93855.0,0.17778059]
["bitfinex","BTCUSD",1735498509388,2.11073321,93856.0,93855.0,0.07778059]
["bitfinex","BTCUSD",1735498509589,1.919295,93856.0,93855.0,0.07778059]
["bitfinex","BTCUSD",1735498509861,1.919295,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498513150,1.918295,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498513555,1.919295,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498514278,1.920295,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498516098,1.654073,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498518069,1.653073,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498518307,1.652073,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498518720,1.76428116,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498520025,1.66878749,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498522190,1.66887279,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498523073,1.6521583,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498525285,1.65884202,93856.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498526116,0.00676902,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498526257,8.53e-05,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498526462,0.01679948,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498527111,0.01779948,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498527582,0.01679948,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498527927,0.01779948,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498528339,0.01779948,93856.0,93855.0,0.08019267]
["bitfinex","BTCUSD",1735498529493,1.66987248,93856.0,93855.0,0.08019267]
["bitfinex","BTCUSD",1735498529699,1.12979948,93856.0,93855.0,0.18950098]
["bitfinex","BTCUSD",1735498529859,0.96979948,93856.0,93855.0,0.18961306]
["bitfinex","BTCUSD",1735498530066,0.96979948,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498530493,0.01779948,93856.0,93855.0,0.18019267]
["bitfinex","BTCUSD",1735498531136,0.01779948,93856.0,93855.0,0.28417899]
["bitfinex","BTCUSD",1735498532702,0.01779948,93856.0,93855.0,0.33207899]
["bitfinex","BTCUSD",1735498533484,0.0010853,93856.0,93855.0,0.33207899]
["bitfinex","BTCUSD",1735498533882,0.0010853,93856.0,93855.0,0.36668801]
["bitfinex","BTCUSD",1735498538233,8.53e-05,93856.0,93855.0,0.36668801]
["bitfinex","BTCUSD",1735498538752,0.0010853,93856.0,93855.0,0.36668801]
["bitfinex","BTCUSD",1735498539418,0.0020853,93856.0,93855.0,0.37068801]
["bitfinex","BTCUSD",1735498543524,0.0020853,93856.0,93855.0,0.33607899]
["bitfinex","BTCUSD",1735498546898,0.0020853,93856.0,93855.0,0.18419267]
["bitfinex","BTCUSD",1735498547505,1.6541583,93856.0,93855.0,0.18419267]
["bitfinex","BTCUSD",1735498548490,1.6541583,93856.0,93855.0,0.18408059]
["bitfinex","BTCUSD",1735498548820,1.67087089,93856.0,93855.0,0.18419267]
["bitfinex","BTCUSD",1735498550316,0.57279789,93856.0,93855.0,0.18419267]
["bitfinex","BTCUSD",1735498551533,0.57279789,93856.0,93855.0,0.30060313]
["bitfinex","BTCUSD",1735498551812,0.01879789,93856.0,93855.0,0.30060313]
["bitfinex","BTCUSD",1735498553978,0.0020853,93856.0,93855.0,0.30060313]
["bitfinex","BTCUSD",1735498559098,0.0020853,93856.0,93855.0,0.34920313]
["bitfinex","BTCUSD",1735498559306,0.0020853,93856.0,93855.0,0.44920313]
["bitfinex","BTCUSD",1735498559903,0.0020853,93856.0,93855.0,0.34920313]
["bitfinex","BTCUSD",1735498560129,0.0020853,93856.0,93855.0,0.44920313]
["bitfinex","BTCUSD",1735498561594,0.0010853,93856.0,93855.0,0.43677899]
["bitfinex","BTCUSD",1735498561795,8.53e-05,93856.0,93855.0,0.23277899]
["bitfinex","BTCUSD",1735498562003,0.0010853,93856.0,93855.0,0.34177899]
["bitfinex","BTCUSD",1735498562355,0.0010853,93856.0,93855.0,0.44177899]
["bitfinex","BTCUSD",1735498562735,0.0010853,93856.0,93855.0,0.34177899]
["bitfinex","BTCUSD",1735498563137,0.0020853,93856.0,93855.0,0.34777899]
["bitfinex","BTCUSD",1735498563538,0.0020853,93856.0,93855.0,0.44777899]
["bitfinex","BTCUSD",1735498563937,0.0020853,93856.0,93855.0,0.34777899]
["bitfinex","BTCUSD",1735498564531,0.0020853,93856.0,93855.0,0.44777899]
["bitfinex","BTCUSD",1735498564731,0.0020853,93856.0,93855.0,0.49395801]
["bitfinex","BTCUSD",1735498568245,0.0020853,93856.0,93855.0,0.39395801]
["bitfinex","BTCUSD",1735498573502,0.0020853,93856.0,93855.0,0.49395801]
["bitfinex","BTCUSD",1735498575168,0.0020853,93856.0,93855.0,0.39395801]
["bitfinex","BTCUSD",1735498578056,0.0020853,93856.0,93855.0,0.49395801]
["bitfinex","BTCUSD",1735498578233,0.0020853,93856.0,93855.0,0.39395801]
["bitfinex","BTCUSD",1735498590413,0.0010853,93856.0,93855.0,0.38795801]
["bitfinex","BTCUSD",1735498590626,0.0020853,93856.0,93855.0,0.39595801]
["bitfinex","BTCUSD",1735498590859,0.0010853,93856.0,93855.0,0.38695801]
["bitfinex","BTCUSD",1735498591298,0.0010853,93856.0,93855.0,0.38795801]
["bitfinex","BTCUSD",1735498591498,0.0020853,93856.0,93855.0,0.39695801]
["bitfinex","BTCUSD",1735498591631,0.0010853,93856.0,93855.0,0.38795801]
["bitfinex","BTCUSD",1735498591838,0.01135563,93886.0,93882.0,0.00011208]
["bitfinex","BTCUSD",1735498593244,0.17229526,93892.0,93882.0,0.00011208]
["bitfinex","BTCUSD",1735498593449,0.717,93889.0,93882.0,0.00011208]
["bitfinex","BTCUSD",1735498593772,0.692,93889.0,93882.0,0.00011208]
["bitfinex","BTCUSD",1735498594173,0.692,93889.0,93882.0,0.00211208]
["bitfinex","BTCUSD",1735498594731,0.692,93889.0,93881.0,0.00011208]
["bitfinex","BTCUSD",1735498594933,0.692,93889.0,93882.0,0.00711208]
["bitfinex","BTCUSD",1735498595407,0.692,93889.0,93882.0,0.00211208]
["bitfinex","BTCUSD",1735498595863,0.692,93889.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498596072,1.652073,93891.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498596247,1.338,93890.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498596447,1.515,93891.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498597160,1.515,93891.0,93882.0,0.00611208]
["bitfinex","BTCUSD",1735498597563,1.515,93891.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498597741,0.01670924,93889.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498597940,0.17229526,93892.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498598140,1.652073,93891.0,93882.0,0.00811208]
["bitfinex","BTCUSD",1735498598608,1.652073,93891.0,93882.0,0.00211208]
["bitfinex","BTCUSD",1735498598817,1.652073,93891.0,93882.0,0.00611208]
["bitfinex","BTCUSD",1735498599140,0.323,93891.0,93882.0,0.00011208]
["bitfinex","BTCUSD",1735498599341,0.324,93891.0,93882.0,0.00011208]
["bitfinex","BTCUSD",1735498599554,0.324,93891.0,93882.0,0.00511208]
["bitfinex","BTCUSD",1735498600198,0.324,93891.0,93882.0,0.00711208]
["bitfinex","BTCUSD",1735498600816,0.324,93891.0,93882.0,0.005]
["bitfinex","BTCUSD",1735498601211,0.324,93891.0,93882.0,0.00711208]
["bitfinex","BTCUSD",1735498601428,0.324,93891.0,93882.0,0.007]
["bitfinex","BTCUSD",1735498601607,0.324,93891.0,93882.0,0.00711208]
["bitfinex","BTCUSD",1735498601821,0.324,93891.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498601822,0.0831,93889.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498601998,0.0375,93864.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498602204,1.652073,93863.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498602814,0.09988792,93859.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498603009,1.735173,93858.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498603396,1.652073,93857.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498603578,1.652073,93857.0,93855.0,0.00568059]
["bitfinex","BTCUSD",1735498603757,1.652073,93857.0,93855.0,0.00068059]
["bitfinex","BTCUSD",1735498603955,1.652073,93857.0,93855.0,0.000171]
["bitfinex","BTCUSD",1735498604157,0.09988792,93848.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735498604413,0.26292206,93846.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498604548,1.652073,93845.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498605203,0.01671873,93843.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498605404,1.652073,93842.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498605675,1.652073,93843.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498606287,0.09988792,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498606589,1.75196092,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498608161,2.05349731,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498608388,1.95560939,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498608613,1.97232933,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498608843,1.97032933,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498609510,1.81174564,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498609742,1.81574564,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498610345,1.81874564,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498610686,1.67579294,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498610891,1.67679294,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498611178,1.67079294,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498611601,1.67379294,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498613202,0.005,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498614129,1.655073,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498614334,1.652073,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498614570,0.002,93837.0,93836.0,0.00019783]
["bitfinex","BTCUSD",1735498614773,0.002,93837.0,93836.0,0.00219783]
["bitfinex","BTCUSD",1735498615289,0.09520205,93856.0,93836.0,0.00219783]
["bitfinex","BTCUSD",1735498615290,1.652073,93838.0,93836.0,0.00219783]
["bitfinex","BTCUSD",1735498615584,1.652073,93845.0,93836.0,0.00219783]
["bitfinex","BTCUSD",1735498616004,1.652073,93845.0,93836.0,0.00236843]
["bitfinex","BTCUSD",1735498616635,0.01671774,93843.0,93836.0,0.00236843]
["bitfinex","BTCUSD",1735498616842,1.652073,93842.0,93836.0,0.00036843]
["bitfinex","BTCUSD",1735498617335,1.652073,93842.0,93836.0,0.00136843]
["bitfinex","BTCUSD",1735498617825,1.652073,93842.0,93836.0,0.00036843]
["bitfinex","BTCUSD",1735498618755,1.653073,93842.0,93836.0,0.00036843]
["bitfinex","BTCUSD",1735498619007,1.652073,93841.0,93836.0,0.00036843]
["bitfinex","BTCUSD",1735498621327,1.652073,93842.0,93836.0,0.00036843]
["bitfinex","BTCUSD",1735498621531,1.652073,93842.0,93836.0,0.00136843]
["bitfinex","BTCUSD",1735498621910,1.652073,93842.0,93836.0,0.00036843]
["bitfinex","BTCUSD",1735498622487,1.652073,93842.0,93836.0,0.00436843]
["bitfinex","BTCUSD",1735498622706,1.652073,93842.0,93841.0,0.1]
["bitfinex","BTCUSD",1735498622919,0.13146103,93846.0,93842.0,0.10011208]
["bitfinex","BTCUSD",1735498623117,0.13146103,93852.0,93845.0,0.00011208]
["bitfinex","BTCUSD",1735498623420,0.01671637,93849.0,93845.0,0.00011208]
["bitfinex","BTCUSD",1735498623663,0.13146103,93852.0,93845.0,0.00011208]
["bitfinex","BTCUSD",1735498623863,0.13146103,93852.0,93851.0,0.10011208]
["bitfinex","BTCUSD",1735498624063,0.13146103,93861.0,93852.0,0.00011208]
["bitfinex","BTCUSD",1735498624198,0.681,93860.0,93852.0,0.00011208]
["bitfinex","BTCUSD",1735498624403,0.681,93860.0,93855.0,0.1]
["bitfinex","BTCUSD",1735498625184,0.681,93860.0,93858.0,0.1]
["bitfinex","BTCUSD",1735498625950,0.682,93860.0,93858.0,0.1]
["bitfinex","BTCUSD",1735498626126,1.652073,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735498627978,1.652073,93859.0,93855.0,0.107]
["bitfinex","BTCUSD",1735498628183,1.652073,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735498628559,1.652073,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498628782,1.652073,93859.0,93855.0,0.1]
["bitfinex","BTCUSD",1735498628783,1.524,93859.0,93855.0,0.1]
["bitfinex","BTCUSD",1735498629014,1.396,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735498629215,0.001,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498629508,1.653073,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498629971,1.6531583,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498630663,1.6070853,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498631149,1.6070853,93859.0,93858.0,0.008]
["bitfinex","BTCUSD",1735498632305,1.62379924,93859.0,93858.0,0.008]
["bitfinex","BTCUSD",1735498632495,1.62379924,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498633507,1.6070853,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498636737,1.62379924,93859.0,93858.0,0.011]
["bitfinex","BTCUSD",1735498638975,1.62279924,93859.0,93858.0,0.003]
["bitfinex","BTCUSD",1735498639173,1.62279924,93859.0,93852.0,0.00011208]
["bitfinex","BTCUSD",1735498639376,1.652073,93858.0,93852.0,0.00011208]
["bitfinex","BTCUSD",1735498640562,0.01679924,93859.0,93857.0,0.1799]
["bitfinex","BTCUSD",1735498640735,0.01679924,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735498640944,1.13879924,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735498641140,1.66887224,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735498641446,1.66887224,93859.0,93855.0,0.1]
["bitfinex","BTCUSD",1735498641613,1.652073,93858.0,93852.0,0.00011208]
["bitfinex","BTCUSD",1735498641806,1.652073,93858.0,93852.0,0.00211208]
["bitfinex","BTCUSD",1735498642431,1.652073,93858.0,93852.0,0.00711208]
["bitfinex","BTCUSD",1735498642797,1.652073,93858.0,93852.0,0.00011208]
["bitfinex","BTCUSD",1735498643075,1.652073,93858.0,93855.0,0.002]
["bitfinex","BTCUSD",1735498643708,0.522,93858.0,93857.0,0.1]
["bitfinex","BTCUSD",1735498643899,1.652073,93858.0,93857.0,0.1]
["bitfinex","BTCUSD",1735498646170,1.652073,93858.0,93857.0,0.101]
["bitfinex","BTCUSD",1735498646367,1.652073,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498646982,1.66878698,93858.0,93857.0,0.004]
["bitfinex","BTCUSD",1735498647191,1.66878698,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498647405,1.36568698,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498647993,1.04171398,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498651111,0.98071398,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498653420,0.38971398,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498654428,0.33,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498657384,0.34671398,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498658000,0.27671398,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498658295,0.24871398,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498660199,0.34391603,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498660818,0.30591603,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498662146,0.21071398,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498664016,0.194,93858.0,93857.0,0.104]
["bitfinex","BTCUSD",1735498664242,0.33680308,93858.0,93857.0,0.0041706]
["bitfinex","BTCUSD",1735498664443,0.33688838,93858.0,93857.0,0.0041706]
["bitfinex","BTCUSD",1735498665247,0.1940853,93858.0,93857.0,0.0041706]
["bitfinex","BTCUSD",1735498666663,0.43233981,93858.0,93857.0,0.0041706]
["bitfinex","BTCUSD",1735498667450,0.44905413,93858.0,93857.0,0.0041706]
["bitfinex","BTCUSD",1735498669028,0.21079962,93858.0,93857.0,0.19081593]
["bitfinex","BTCUSD",1735498669265,0.01679962,93858.0,93857.0,0.18048268]
["bitfinex","BTCUSD",1735498669479,8.53e-05,93858.0,93857.0,0.331669]
["bitfinex","BTCUSD",1735498670033,8.53e-05,93858.0,93857.0,0.330669]
["bitfinex","BTCUSD",1735498670632,0.14393307,93858.0,93857.0,0.332669]
["bitfinex","BTCUSD",1735498670829,0.14393307,93858.0,93857.0,0.36295296]
["bitfinex","BTCUSD",1735498671031,0.14393307,93858.0,93857.0,0.36695296]
["bitfinex","BTCUSD",1735498671707,8.53e-05,93858.0,93857.0,0.36495296]
["bitfinex","BTCUSD",1735498672155,8.53e-05,93858.0,93857.0,0.32075296]
["bitfinex","BTCUSD",1735498672369,8.53e-05,93858.0,93857.0,0.17948268]
["bitfinex","BTCUSD",1735498672574,8.53e-05,93858.0,93857.0,0.18348268]
["bitfinex","BTCUSD",1735498672774,1.3490583,93858.0,93857.0,0.18348268]
["bitfinex","BTCUSD",1735498672983,1.3490583,93858.0,93857.0,0.18048268]
["bitfinex","BTCUSD",1735498673188,1.3490583,93858.0,93857.0,0.01228268]
["bitfinex","BTCUSD",1735498673604,1.0531471,93858.0,93857.0,0.11228268]
["bitfinex","BTCUSD",1735498673806,1.053148,93858.0,93857.0,0.01228268]
["bitfinex","BTCUSD",1735498674013,1.053148,93858.0,93857.0,0.0121706]
["bitfinex","BTCUSD",1735498674199,1.053148,93858.0,93857.0,0.01228268]
["bitfinex","BTCUSD",1735498674404,1.053148,93858.0,93857.0,0.0121706]
["bitfinex","BTCUSD",1735498675596,1.053148,93858.0,93857.0,0.01228268]
["bitfinex","BTCUSD",1735498676005,1.053148,93858.0,93857.0,0.0121706]
["bitfinex","BTCUSD",1735498676401,1.053148,93858.0,93857.0,0.1997168]
["bitfinex","BTCUSD",1735498676624,8.53e-05,93859.0,93858.0,0.1]
["bitfinex","BTCUSD",1735498676799,8.53e-05,93859.0,93858.0,0.10011208]
["bitfinex","BTCUSD",1735498677214,0.01679843,93859.0,93858.0,0.10011208]
["bitfinex","BTCUSD",1735498678020,0.01679843,93859.0,93858.0,0.10811208]
["bitfinex","BTCUSD",1735498678444,0.01679843,93859.0,93858.0,0.12696035]
["bitfinex","BTCUSD",1735498678619,0.01679843,93859.0,93858.0,0.10811208]
["bitfinex","BTCUSD",1735498678820,0.01679843,93859.0,93858.0,0.00811208]
["bitfinex","BTCUSD",1735498679034,0.01679843,93859.0,93858.0,0.01111208]
["bitfinex","BTCUSD",1735498679240,0.01679843,93859.0,93858.0,0.11111208]
["bitfinex","BTCUSD",1735498679447,0.01679843,93859.0,93858.0,0.01111208]
["bitfinex","BTCUSD",1735498679649,0.01679843,93859.0,93858.0,0.11111208]
["bitfinex","BTCUSD",1735498684240,8.53e-05,93859.0,93858.0,0.11111208]
["bitfinex","BTCUSD",1735498687522,0.01679837,93859.0,93858.0,0.11111208]
["bitfinex","BTCUSD",1735498689511,0.01679837,93859.0,93858.0,0.11128268]
["bitfinex","BTCUSD",1735498693879,0.01679837,93859.0,93858.0,0.12242801]
["bitfinex","BTCUSD",1735498694087,8.53e-05,93859.0,93858.0,0.11128268]
["bitfinex","BTCUSD",1735498695208,8.53e-05,93859.0,93858.0,0.215269]
["bitfinex","BTCUSD",1735498697395,0.01679822,93859.0,93858.0,0.11128268]
["bitfinex","BTCUSD",1735498697736,1.06994622,93859.0,93858.0,0.11128268]
["bitfinex","BTCUSD",1735498698153,1.06994622,93859.0,93858.0,0.0111706]
["bitfinex","BTCUSD",1735498699389,1.15254622,93859.0,93858.0,0.0111706]
["bitfinex","BTCUSD",1735498699785,1.15254622,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498700309,1.15254622,93859.0,93858.0,0.0081706]
["bitfinex","BTCUSD",1735498700510,1.15254622,93859.0,93858.0,0.0021706]
["bitfinex","BTCUSD",1735498701147,1.15254622,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498701299,1.15454622,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498702369,1.15554622,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498703240,1.15654622,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498703660,1.1398333,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498706152,0.944455,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498706832,1.23128428,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498707023,1.24800035,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498707397,1.16540035,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498708439,0.87857107,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498709685,1.06969736,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498710059,1.06569736,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498710443,1.06769736,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498710642,0.87757107,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498711881,0.87741459,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498713323,0.87749989,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498714224,0.86078382,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498716076,0.85978382,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498716472,0.86078382,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498716933,0.85978382,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498717210,0.85778382,93859.0,93858.0,0.0011706]
["bitfinex","BTCUSD",1735498717384,0.87649927,93859.0,93858.0,0.0011706]
["bitfinex","BTCUSD",1735498717789,0.87449927,93859.0,93858.0,0.0011706]
["bitfinex","BTCUSD",1735498718184,0.87449927,93859.0,93858.0,0.0031706]
["bitfinex","BTCUSD",1735498722194,1.11340713,93859.0,93858.0,0.0031706]
["bitfinex","BTCUSD",1735498723560,1.11340713,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735498723969,1.11340713,93859.0,93858.0,0.0031706]
["bitfinex","BTCUSD",1735498724116,0.85778382,93859.0,93858.0,0.0031706]
["bitfinex","BTCUSD",1735498724330,0.85778382,93859.0,93858.0,0.0011706]
["bitfinex","BTCUSD",1735498724740,0.85778382,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498725565,0.85778382,93859.0,93858.0,0.0031706]
["bitfinex","BTCUSD",1735498726001,0.85778382,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498727583,0.87449917,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498727997,1.11340703,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498729018,0.87449917,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498730200,1.11340703,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498731322,0.87449917,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498732483,0.87449917,93859.0,93858.0,0.19680472]
["bitfinex","BTCUSD",1735498732804,0.87449917,93859.0,93858.0,0.1969168]
["bitfinex","BTCUSD",1735498733244,0.87449917,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498734209,0.85778382,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498738306,0.85778382,93859.0,93858.0,0.08648268]
["bitfinex","BTCUSD",1735498738481,0.85778382,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498738659,0.8744975,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498739261,0.8744975,93859.0,93858.0,0.08648268]
["bitfinex","BTCUSD",1735498739806,0.8744975,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498740365,0.8744975,93859.0,93858.0,0.08648268]
["bitfinex","BTCUSD",1735498740560,0.8744975,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498740960,0.8744975,93859.0,93858.0,0.08648268]
["bitfinex","BTCUSD",1735498741167,0.8744975,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498741922,0.8744975,93859.0,93858.0,0.08648268]
["bitfinex","BTCUSD",1735498742132,0.8744975,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498743956,0.85778382,93859.0,93858.0,0.20514801]
["bitfinex","BTCUSD",1735498744318,0.5982533,93859.0,93858.0,0.20514801]
["bitfinex","BTCUSD",1735498747437,0.61496698,93859.0,93858.0,0.20514801]
["bitfinex","BTCUSD",1735498749092,0.61496698,93859.0,93858.0,0.30913433]
["bitfinex","BTCUSD",1735498749296,0.01679898,93859.0,93858.0,0.20514801]
["bitfinex","BTCUSD",1735498749510,0.01679898,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498754105,8.53e-05,93859.0,93858.0,0.18648268]
["bitfinex","BTCUSD",1735498756475,0.5982533,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498757355,0.61496839,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498757999,0.61496839,93859.0,93858.0,0.0031706]
["bitfinex","BTCUSD",1735498758368,0.61496839,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498758760,0.69676839,93859.0,93858.0,0.0041706]
["bitfinex","BTCUSD",1735498758973,0.69676839,93859.0,93807.0,0.10011208]
["bitfinex","BTCUSD",1735498758974,0.09988792,93854.0,93807.0,0.10011208]
["bitfinex","BTCUSD",1735498759315,0.09988792,93837.0,93811.0,0.1]
["bitfinex","BTCUSD",1735498759520,0.69805592,93837.0,93809.0,0.00011208]
["bitfinex","BTCUSD",1735498759723,0.69805592,93837.0,93802.0,0.0950409]
["bitfinex","BTCUSD",1735498760037,0.79657664,93837.0,93802.0,0.0950409]
["bitfinex","BTCUSD",1735498760615,0.79657664,93837.0,93800.0,0.14763311]
["bitfinex","BTCUSD",1735498760863,0.79657664,93837.0,93801.0,0.00011208]
["bitfinex","BTCUSD",1735498761436,0.79657664,93837.0,93836.0,0.00136843]
["bitfinex","BTCUSD",1735498761681,0.09988792,93832.0,93801.0,0.00011208]
["bitfinex","BTCUSD",1735498761883,0.69805592,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498762088,0.09988792,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498762217,0.69805592,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498762695,0.598168,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498762905,0.09988792,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498763292,0.09988792,93832.0,93831.0,0.00135285]
["bitfinex","BTCUSD",1735498763293,0.70105592,93832.0,93831.0,0.00135285]
["bitfinex","BTCUSD",1735498763757,0.601168,93832.0,93831.0,0.00135285]
["bitfinex","BTCUSD",1735498763970,0.70105592,93832.0,93831.0,0.00135285]
["bitfinex","BTCUSD",1735498764610,0.73068149,93832.0,93831.0,0.00135285]
["bitfinex","BTCUSD",1735498764800,0.70505592,93832.0,93831.0,0.00135285]
["bitfinex","BTCUSD",1735498764994,0.70505592,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498765204,0.70205592,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498765411,0.70605592,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498765811,0.70905592,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498768640,0.72577919,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498769048,0.62589127,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498769327,0.72577919,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498769916,0.86338524,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498771129,0.76349732,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498771499,0.52589127,93832.0,93831.0,0.00035285]
["bitfinex","BTCUSD",1735498772125,0.52289127,93832.0,93831.0,0.00052345]
["bitfinex","BTCUSD",1735498772325,0.51489127,93832.0,93831.0,0.00052345]
["bitfinex","BTCUSD",1735498772535,0.52089127,93832.0,93831.0,0.00052345]
["bitfinex","BTCUSD",1735498772994,0.51489127,93832.0,93831.0,0.00052345]
["bitfinex","BTCUSD",1735498773198,0.51489127,93832.0,93831.0,0.00252345]
["bitfinex","BTCUSD",1735498773851,0.01672327,93832.0,93831.0,0.18032345]
["bitfinex","BTCUSD",1735498774100,0.26275454,93846.0,93838.0,0.1]
["bitfinex","BTCUSD",1735498774416,0.498168,93845.0,93838.0,0.1]
["bitfinex","BTCUSD",1735498776149,0.499168,93845.0,93838.0,0.103]
["bitfinex","BTCUSD",1735498776307,0.498168,93844.0,93838.0,0.103]
["bitfinex","BTCUSD",1735498777457,0.498168,93844.0,93838.0,0.1]
["bitfinex","BTCUSD",1735498777833,0.498168,93844.0,93838.0,0.103]
["bitfinex","BTCUSD",1735498778590,0.001,93844.0,93838.0,0.109]
["bitfinex","BTCUSD",1735498778793,0.51488617,93843.0,93838.0,0.109]
["bitfinex","BTCUSD",1735498778998,0.498168,93842.0,93838.0,0.109]
["bitfinex","BTCUSD",1735498779791,0.498168,93842.0,93838.0,0.103]
["bitfinex","BTCUSD",1735498780221,0.498168,93842.0,93838.0,0.109]
["bitfinex","BTCUSD",1735498780625,0.498168,93842.0,93838.0,0.106]
["bitfinex","BTCUSD",1735498780800,0.498168,93842.0,93838.0,0.109]
["bitfinex","BTCUSD",1735498781419,0.498168,93842.0,93838.0,0.1]
["bitfinex","BTCUSD",1735498781746,0.498168,93842.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498781947,0.499168,93842.0,93838.0,0.111]
["bitfinex","BTCUSD",1735498782228,0.498168,93841.0,93838.0,0.111]
["bitfinex","BTCUSD",1735498783024,0.498168,93841.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498783399,0.498168,93842.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498783758,0.498168,93842.0,93838.0,0.1]
["bitfinex","BTCUSD",1735498783984,0.001,93841.0,93838.0,0.111]
["bitfinex","BTCUSD",1735498784179,0.498168,93840.0,93838.0,0.111]
["bitfinex","BTCUSD",1735498784972,0.498168,93840.0,93838.0,0.107]
["bitfinex","BTCUSD",1735498785439,0.498168,93840.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498785653,0.498168,93841.0,93838.0,0.111]
["bitfinex","BTCUSD",1735498785970,0.498168,93841.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498786383,0.001,93840.0,93838.0,0.112]
["bitfinex","BTCUSD",1735498786592,0.498168,93839.0,93838.0,0.108]
["bitfinex","BTCUSD",1735498786910,0.498168,93839.0,93838.0,0.112]
["bitfinex","BTCUSD",1735498787131,0.498168,93839.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498787308,0.01671818,93839.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498787507,0.51488618,93839.0,93838.0,0.1]
["bitfinex","BTCUSD",1735498787717,0.51488618,93839.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498788801,0.51488618,93839.0,93838.0,0.111]
["bitfinex","BTCUSD",1735498789086,0.51488618,93839.0,93838.0,0.104]
["bitfinex","BTCUSD",1735498789233,0.51588618,93839.0,93838.0,0.112]
["bitfinex","BTCUSD",1735498789442,0.30224248,93839.0,93838.0,0.112]
["bitfinex","BTCUSD",1735498789634,0.31896118,93839.0,93838.0,0.112]
["bitfinex","BTCUSD",1735498791298,0.01771818,93839.0,93838.0,0.112]
["bitfinex","BTCUSD",1735498792750,0.01771818,93839.0,93838.0,0.20943234]
["bitfinex","BTCUSD",1735498792956,0.01771818,93839.0,93838.0,0.19051208]
["bitfinex","BTCUSD",1735498794077,0.02171751,93846.0,93838.0,0.19051208]
["bitfinex","BTCUSD",1735498795250,0.02171751,93846.0,93838.0,0.18251208]
["bitfinex","BTCUSD",1735498795652,0.02271751,93846.0,93838.0,0.18751208]
["bitfinex","BTCUSD",1735498795811,8.54e-05,93840.0,93838.0,0.18751208]
["bitfinex","BTCUSD",1735498796011,8.54e-05,93840.0,93838.0,0.18351208]
["bitfinex","BTCUSD",1735498796500,8.54e-05,93840.0,93838.0,0.18651208]
["bitfinex","BTCUSD",1735498796836,8.54e-05,93840.0,93838.0,0.18351208]
["bitfinex","BTCUSD",1735498797042,8.54e-05,93840.0,93839.0,0.1]
["bitfinex","BTCUSD",1735498797245,0.0010854,93840.0,93839.0,0.1]
["bitfinex","BTCUSD",1735498798149,0.01780284,93840.0,93839.0,0.1]
["bitfinex","BTCUSD",1735498798658,0.01680284,93840.0,93839.0,0.1]
["bitfinex","BTCUSD",1735498798859,0.01680284,93840.0,93839.0,0.108]
["bitfinex","BTCUSD",1735498799082,0.01780284,93840.0,93839.0,0.108]
["bitfinex","BTCUSD",1735498799289,0.01780284,93840.0,93839.0,0.112]
["bitfinex","BTCUSD",1735498802010,0.0010854,93840.0,93839.0,0.112]
["bitfinex","BTCUSD",1735498805439,0.0010854,93840.0,93839.0,0.11192065]
["bitfinex","BTCUSD",1735498806410,0.0010854,93840.0,93839.0,0.11203273]
["bitfinex","BTCUSD",1735498806545,0.0010854,93840.0,93839.0,0.34968471]
["bitfinex","BTCUSD",1735498806744,0.0010854,93840.0,93839.0,0.34861905]
["bitfinex","BTCUSD",1735498807432,0.0010854,93840.0,93839.0,0.24463273]
["bitfinex","BTCUSD",1735498808448,0.0010854,93840.0,93839.0,0.24063273]
["bitfinex","BTCUSD",1735498808655,8.54e-05,93840.0,93839.0,0.25679243]
["bitfinex","BTCUSD",1735498808960,0.0010854,93840.0,93839.0,0.24471208]
["bitfinex","BTCUSD",1735498809171,0.0010854,93840.0,93839.0,0.004]
["bitfinex","BTCUSD",1735498809381,0.0010854,93840.0,93833.0,0.1]
["bitfinex","BTCUSD",1735498809382,8.54e-05,93840.0,93833.0,0.1]
["bitfinex","BTCUSD",1735498809537,0.0010854,93840.0,93839.0,0.009]
["bitfinex","BTCUSD",1735498809739,0.0010854,93840.0,93839.0,0.014]
["bitfinex","BTCUSD",1735498809740,0.0020854,93840.0,93839.0,0.014]
["bitfinex","BTCUSD",1735498810298,0.0010854,93840.0,93839.0,0.009]
["bitfinex","BTCUSD",1735498810504,0.0010854,93840.0,93833.0,0.10011208]
["bitfinex","BTCUSD",1735498810505,0.3013284,93840.0,93833.0,0.1]
["bitfinex","BTCUSD",1735498810711,0.301243,93839.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498811343,0.01671849,93838.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498811547,0.301243,93837.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498812002,0.301243,93837.0,93833.0,0.004]
["bitfinex","BTCUSD",1735498812344,0.301243,93837.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498812864,0.301243,93837.0,93832.0,0.0021708]
["bitfinex","BTCUSD",1735498813316,0.301243,93838.0,93832.0,0.0021708]
["bitfinex","BTCUSD",1735498813476,0.301243,93838.0,93833.0,0.002]
["bitfinex","BTCUSD",1735498813886,0.301243,93838.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498814090,0.09498185,93833.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498815085,0.39622485,93833.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498815286,0.301243,93833.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498816340,0.49121872,93833.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498816537,0.50793789,93833.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498816943,0.50793789,93833.0,93832.0,0.0011708]
["bitfinex","BTCUSD",1735498817364,0.31796217,93833.0,93832.0,0.0011708]
["bitfinex","BTCUSD",1735498818523,0.31736914,93833.0,93832.0,0.0011708]
["bitfinex","BTCUSD",1735498818843,0.31736914,93833.0,93832.0,0.0021708]
["bitfinex","BTCUSD",1735498821586,0.50850381,93833.0,93832.0,0.0021708]
["bitfinex","BTCUSD",1735498823519,0.50850381,93833.0,93832.0,0.11245143]
["bitfinex","BTCUSD",1735498823724,0.50850381,93833.0,93832.0,0.1021708]
["bitfinex","BTCUSD",1735498824100,0.49178464,93833.0,93832.0,0.1021708]
["bitfinex","BTCUSD",1735498824890,0.19113467,93833.0,93832.0,0.2834692]
["bitfinex","BTCUSD",1735498825479,0.19113467,93833.0,93832.0,0.3834692]
["bitfinex","BTCUSD",1735498825698,0.19113467,93833.0,93832.0,0.4305692]
["bitfinex","BTCUSD",1735498825905,8.53e-05,93839.0,93838.0,0.27731208]
["bitfinex","BTCUSD",1735498826114,8.53e-05,93839.0,93838.0,0.3812984]
["bitfinex","BTCUSD",1735498826516,8.53e-05,93839.0,93838.0,0.2812984]
["bitfinex","BTCUSD",1735498826730,8.53e-05,93839.0,93838.0,0.17631208]
["bitfinex","BTCUSD",1735498826941,8.53e-05,93839.0,93838.0,0.17531208]
["bitfinex","BTCUSD",1735498828015,0.0010853,93839.0,93838.0,0.18131208]
["bitfinex","BTCUSD",1735498829445,0.0010853,93839.0,93838.0,0.18431208]
["bitfinex","BTCUSD",1735498829652,0.0020853,93839.0,93838.0,0.19031208]
["bitfinex","BTCUSD",1735498829785,0.0010853,93839.0,93838.0,0.20515903]
["bitfinex","BTCUSD",1735498830240,0.0010853,93839.0,93838.0,0.20815903]
["bitfinex","BTCUSD",1735498830402,0.0020853,93839.0,93838.0,0.21515903]
["bitfinex","BTCUSD",1735498834255,0.0020853,93839.0,93838.0,0.21532963]
["bitfinex","BTCUSD",1735498838395,0.0020853,93839.0,93838.0,0.19148268]
["bitfinex","BTCUSD",1735498841339,0.00192545,93839.0,93838.0,0.19148268]
["bitfinex","BTCUSD",1735498843150,0.05493904,93863.0,93838.0,0.19148268]
["bitfinex","BTCUSD",1735498843353,0.26275454,93848.0,93838.0,0.19148268]
["bitfinex","BTCUSD",1735498844132,0.26275454,93848.0,93838.0,0.17548268]
["bitfinex","BTCUSD",1735498844338,0.26275454,93848.0,93839.0,0.02758627]
["bitfinex","BTCUSD",1735498845056,0.26275454,93848.0,93845.0,0.1]
["bitfinex","BTCUSD",1735498845295,0.26275454,93855.0,93845.0,0.1]
["bitfinex","BTCUSD",1735498845541,0.30065,93854.0,93845.0,0.1]
["bitfinex","BTCUSD",1735498845995,0.0775,93852.0,93838.0,0.0061706]
["bitfinex","BTCUSD",1735498846186,0.26275454,93848.0,93838.0,0.0041706]
["bitfinex","BTCUSD",1735498846373,0.30065,93847.0,93838.0,0.0041706]
["bitfinex","BTCUSD",1735498846600,0.30065,93847.0,93838.0,0.0091706]
["bitfinex","BTCUSD",1735498846726,0.01671862,93845.0,93838.0,0.0051706]
["bitfinex","BTCUSD",1735498846942,0.30065,93844.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498847145,0.30065,93844.0,93838.0,0.0091706]
["bitfinex","BTCUSD",1735498847339,0.30065,93844.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498854334,0.30065,93846.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498854536,0.30065,93843.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498854667,0.30065,93842.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498854868,0.09529851,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498855068,0.39594851,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498855654,0.30065,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498857351,0.31736899,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498857751,0.31736899,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498857928,0.31736899,93839.0,93838.0,0.0031706]
["bitfinex","BTCUSD",1735498860821,0.4126675,93839.0,93838.0,0.0031706]
["bitfinex","BTCUSD",1735498861839,0.31736899,93839.0,93838.0,0.0021706]
["bitfinex","BTCUSD",1735498862790,0.31736899,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498863192,0.31836899,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498863411,0.31736899,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498864124,0.30065,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498864665,0.49134654,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498864863,0.49134654,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498865830,0.30065,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498867203,0.30065,93841.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498867399,0.01671954,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498867570,0.31736954,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498867972,0.31736954,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498869047,0.50797438,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498869273,0.50797438,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498873449,0.31736954,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498874148,0.30065,93839.0,93838.0,0.0011706]
["bitfinex","BTCUSD",1735498875847,0.30065,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498876259,0.30165,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498877254,0.31836941,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498877952,0.50897425,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498881318,0.31836941,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498884032,0.30165,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498884628,0.38475,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498886602,0.67021627,93839.0,93838.0,0.0001706]
["bitfinex","BTCUSD",1735498887396,0.60383713,93839.0,93838.0,0.0802706]
["bitfinex","BTCUSD",1735498887601,0.28646627,93839.0,93838.0,0.1802706]
["bitfinex","BTCUSD",1735498887798,0.28646627,93839.0,93838.0,0.19836709]
["bitfinex","BTCUSD",1735498888008,0.001,93839.0,93838.0,0.1802706]
["bitfinex","BTCUSD",1735498888550,0.32114956,93847.0,93838.0,0.1802706]
["bitfinex","BTCUSD",1735498888867,0.32114956,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735498889202,0.09548293,93847.0,93846.0,0.1]
["bitfinex","BTCUSD",1735498889764,0.09548293,93847.0,93846.0,0.2283]
["bitfinex","BTCUSD",1735498889974,0.09548293,93847.0,93846.0,0.35511632]
["bitfinex","BTCUSD",1735498890091,0.32114956,93873.0,93846.0,0.35511632]
["bitfinex","BTCUSD",1735498890092,0.09548293,93848.0,93846.0,0.27501632]
["bitfinex","BTCUSD",1735498890300,0.01738293,93848.0,93847.0,0.28408632]
["bitfinex","BTCUSD",1735498890706,0.14322439,93850.0,93849.0,0.3]
["bitfinex","BTCUSD",1735498890921,0.12799025,93853.0,93852.0,0.3]
["bitfinex","BTCUSD",1735498891128,0.23870732,93856.0,93855.0,0.3]
["bitfinex","BTCUSD",1735498891344,0.23870732,93856.0,93855.0,0.40298632]
["bitfinex","BTCUSD",1735498891546,0.13129784,93870.0,93862.0,0.099]
["bitfinex","BTCUSD",1735498891750,0.13129784,93870.0,93862.0,0.20298632]
["bitfinex","BTCUSD",1735498891947,0.13129784,93870.0,93862.0,0.20198632]
["bitfinex","BTCUSD",1735498892180,0.13129784,93870.0,93862.0,0.24218495]
["bitfinex","BTCUSD",1735498892572,0.13129784,93870.0,93862.0,0.24118495]
["bitfinex","BTCUSD",1735498892779,0.13129784,93870.0,93862.0,0.24129872]
["bitfinex","BTCUSD",1735498893177,0.13129784,93870.0,93862.0,0.25029872]
["bitfinex","BTCUSD",1735498893826,0.13129784,93870.0,93862.0,0.24929872]
["bitfinex","BTCUSD",1735498894027,0.13129784,93870.0,93862.0,0.24029872]
["bitfinex","BTCUSD",1735498894232,0.13129784,93870.0,93862.0,0.34029872]
["bitfinex","BTCUSD",1735498894599,0.0010853,93863.0,93862.0,0.34929872]
["bitfinex","BTCUSD",1735498895537,0.0010853,93863.0,93862.0,0.35829872]
["bitfinex","BTCUSD",1735498897189,0.0010853,93863.0,93862.0,0.21810009]
["bitfinex","BTCUSD",1735498908807,0.0010853,93863.0,93862.0,0.31810009]
["bitfinex","BTCUSD",1735498909921,0.13129784,93872.0,93871.0,0.096]
["bitfinex","BTCUSD",1735498910110,0.13129784,93881.0,93871.0,0.19998632]
["bitfinex","BTCUSD",1735498910264,0.13129784,93881.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735498910473,0.13129784,93881.0,93873.0,0.01999863]
["bitfinex","BTCUSD",1735498910703,0.13129784,93881.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735498911322,0.13129784,93881.0,93880.0,0.096]
["bitfinex","BTCUSD",1735498911453,0.13120458,93881.0,93880.0,0.096]
["bitfinex","BTCUSD",1735498913453,0.13120458,93881.0,93880.0,0.105]
["bitfinex","BTCUSD",1735498913705,0.13120458,93881.0,93880.0,0.1282985]
["bitfinex","BTCUSD",1735498914083,0.13120458,93881.0,93880.0,0.1332985]
["bitfinex","BTCUSD",1735498915325,0.13120458,93881.0,93880.0,0.11]
["bitfinex","BTCUSD",1735498916714,0.13120458,93881.0,93880.0,0.096]
["bitfinex","BTCUSD",1735498916915,0.13120458,93881.0,93880.0,0.101]
["bitfinex","BTCUSD",1735498917118,0.13120458,93881.0,93880.0,0.11]
["bitfinex","BTCUSD",1735498917315,0.13120458,93881.0,93880.0,0.101]
["bitfinex","BTCUSD",1735498917646,0.13120458,93881.0,93880.0,0.096]
["bitfinex","BTCUSD",1735498917837,0.13220458,93881.0,93880.0,0.111]
["bitfinex","BTCUSD",1735498918444,0.13228988,93881.0,93880.0,0.111]
["bitfinex","BTCUSD",1735498918649,0.14899847,93881.0,93880.0,0.111]
["bitfinex","BTCUSD",1735498919226,0.01779389,93881.0,93880.0,0.111]
["bitfinex","BTCUSD",1735498924100,0.0010853,93881.0,93880.0,0.111]
["bitfinex","BTCUSD",1735498926978,0.0010853,93881.0,93880.0,0.1343985]
["bitfinex","BTCUSD",1735498927167,0.0010853,93881.0,93880.0,0.23838482]
["bitfinex","BTCUSD",1735498928374,0.0010853,93881.0,93880.0,0.33838482]
["bitfinex","BTCUSD",1735498930011,0.0010853,93881.0,93880.0,0.51698482]
["bitfinex","BTCUSD",1735498930657,0.0010853,93881.0,93880.0,0.51715542]
["bitfinex","BTCUSD",1735498932439,0.0010853,93881.0,93880.0,0.55047737]
["bitfinex","BTCUSD",1735498932837,8.53e-05,93881.0,93880.0,0.54447737]
["bitfinex","BTCUSD",1735498933201,8.53e-05,93881.0,93880.0,0.59667737]
["bitfinex","BTCUSD",1735498933601,8.53e-05,93881.0,93880.0,0.59067737]
["bitfinex","BTCUSD",1735498933800,0.13129784,93920.0,93919.0,0.096]
["bitfinex","BTCUSD",1735498933997,0.5763022,93927.0,93919.0,0.19998632]
["bitfinex","BTCUSD",1735498934204,0.5763022,93927.0,93920.0,0.12398495]
["bitfinex","BTCUSD",1735498934989,0.52771007,93927.0,93920.0,0.12398495]
["bitfinex","BTCUSD",1735498935166,0.52771007,93927.0,93926.0,0.096]
["bitfinex","BTCUSD",1735498936590,0.23703376,93927.0,93926.0,0.096]
["bitfinex","BTCUSD",1735498936793,0.00050787,93927.0,93926.0,0.096]
["bitfinex","BTCUSD",1735498937014,0.00050787,93927.0,93926.0,0.1185985]
["bitfinex","BTCUSD",1735498937309,0.00050787,93927.0,93926.0,0.1205985]
["bitfinex","BTCUSD",1735498937505,0.00050787,93927.0,93926.0,0.1265985]
["bitfinex","BTCUSD",1735498938707,0.00050787,93927.0,93926.0,0.008]
["bitfinex","BTCUSD",1735498938904,0.08140787,93927.0,93926.0,0.104]
["bitfinex","BTCUSD",1735498942136,0.00050787,93927.0,93926.0,0.104]
["bitfinex","BTCUSD",1735498942594,0.00050787,93927.0,93926.0,0.1041704]
["bitfinex","BTCUSD",1735498942799,0.13059307,93927.0,93926.0,0.0081704]
["bitfinex","BTCUSD",1735498943419,0.13059307,93927.0,93888.0,0.079]
["bitfinex","BTCUSD",1735498943420,0.13,93904.0,93894.0,0.09576803]
["bitfinex","BTCUSD",1735498943628,0.30065,93903.0,93897.0,0.096]
["bitfinex","BTCUSD",1735498943809,0.30065,93903.0,93894.0,0.19176803]
["bitfinex","BTCUSD",1735498944286,0.30065,93903.0,93894.0,0.096]
["bitfinex","BTCUSD",1735498945323,0.30065,93903.0,93901.0,0.096]
["bitfinex","BTCUSD",1735498945530,0.39259568,93904.0,93902.0,0.1056]
["bitfinex","BTCUSD",1735498945531,0.13,93904.0,93902.0,0.1056]
["bitfinex","BTCUSD",1735498945767,0.30065,93903.0,93894.0,0.004]
["bitfinex","BTCUSD",1735498945968,0.0809,93902.0,93894.0,0.004]
["bitfinex","BTCUSD",1735498946168,0.30065,93901.0,93886.0,0.096]
["bitfinex","BTCUSD",1735498946375,0.13129784,93896.0,93886.0,0.096]
["bitfinex","BTCUSD",1735498946581,0.30065,93895.0,93886.0,0.096]
["bitfinex","BTCUSD",1735498947662,0.30065,93895.0,93886.0,0.09611377]
["bitfinex","BTCUSD",1735498948101,0.004,93887.0,93880.0,0.0001706]
["bitfinex","BTCUSD",1735498948302,0.30065,93895.0,93880.0,0.0001706]
["bitfinex","BTCUSD",1735498948303,0.047,93884.0,93880.0,0.00022147]
["bitfinex","BTCUSD",1735498948474,0.38285,93883.0,93880.0,0.00022147]
["bitfinex","BTCUSD",1735498948694,0.004,93880.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735498948902,0.1292,93871.0,93862.0,0.00025194]
["bitfinex","BTCUSD",1735498949104,0.30065,93870.0,93862.0,0.00025194]
["bitfinex","BTCUSD",1735498950046,0.01671326,93869.0,93862.0,0.00025194]
["bitfinex","BTCUSD",1735498950252,0.01671326,93869.0,93832.0,0.0961708]
["bitfinex","BTCUSD",1735498950253,0.004,93859.0,93832.0,0.0961708]
["bitfinex","BTCUSD",1735498950473,0.0822,93857.0,93851.0,0.00015285]
["bitfinex","BTCUSD",1735498950673,0.30065,93856.0,93851.0,0.00015285]
["bitfinex","BTCUSD",1735498951032,0.004,93852.0,93851.0,0.00015285]
["bitfinex","BTCUSD",1735498951318,0.004,93850.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498951479,0.004,93847.0,93832.0,0.0001708]
["bitfinex","BTCUSD",1735498951682,0.30065,93846.0,93838.0,0.00022147]
["bitfinex","BTCUSD",1735498952645,0.047,93839.0,93838.0,0.00022147]
["bitfinex","BTCUSD",1735498952822,0.34765,93839.0,93838.0,0.00022147]
["bitfinex","BTCUSD",1735498953796,0.004,93826.0,93796.0,0.096]
["bitfinex","BTCUSD",1735498954015,0.26659568,93823.0,93810.0,0.00060278]
["bitfinex","BTCUSD",1735498954248,0.30065,93822.0,93810.0,0.00060278]
["bitfinex","BTCUSD",1735498955645,0.30265,93822.0,93810.0,0.00060278]
["bitfinex","BTCUSD",1735498955850,0.30065,93821.0,93810.0,0.00060278]
["bitfinex","BTCUSD",1735498956868,0.30065,93821.0,93815.0,0.096]
["bitfinex","BTCUSD",1735498957021,0.01672211,93819.0,93815.0,0.096]
["bitfinex","BTCUSD",1735498957630,0.13129784,93820.0,93815.0,0.096]
["bitfinex","BTCUSD",1735498958178,0.001,93822.0,93816.0,0.096]
["bitfinex","BTCUSD",1735498958325,0.30265,93821.0,93816.0,0.096]
["bitfinex","BTCUSD",1735498958531,0.13129784,93825.0,93820.0,0.096]
["bitfinex","BTCUSD",1735498958985,0.13129784,93825.0,93824.0,0.095]
["bitfinex","BTCUSD",1735498959191,0.13129784,93834.0,93824.0,0.095]
["bitfinex","BTCUSD",1735498959556,0.105,93833.0,93832.0,0.094]
["bitfinex","BTCUSD",1735498959833,0.105,93833.0,93828.0,0.094]
["bitfinex","BTCUSD",1735498960067,0.30065,93839.0,93828.0,0.094]
["bitfinex","BTCUSD",1735498960493,0.30065,93839.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498960697,0.01671911,93837.0,93827.0,0.094]
["bitfinex","BTCUSD",1735498960902,0.14801695,93837.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498961085,0.207,93836.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498961241,0.274,93835.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498961590,0.167,93834.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498961886,0.242,93836.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498962041,0.01671911,93837.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498962248,0.184,93836.0,93833.0,0.001]
["bitfinex","BTCUSD",1735498962461,0.184,93836.0,93833.0,0.095]
["bitfinex","BTCUSD",1735498962666,0.184,93836.0,93810.0,0.00060278]
["bitfinex","BTCUSD",1735498962667,0.184,93836.0,93829.0,0.094]
["bitfinex","BTCUSD",1735498962870,0.184,93836.0,93833.0,0.002]
["bitfinex","BTCUSD",1735498963069,0.184,93836.0,93829.0,0.094]
["bitfinex","BTCUSD",1735498963475,0.161,93836.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498963749,0.158,93836.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498963890,0.1,93835.0,93833.0,0.094]
["bitfinex","BTCUSD",1735498964077,0.13129784,93840.0,93834.0,0.094]
["bitfinex","BTCUSD",1735498964308,0.13129784,93843.0,93834.0,0.094]
["bitfinex","BTCUSD",1735498964502,0.300118,93842.0,93834.0,0.094]
["bitfinex","BTCUSD",1735498965085,0.300118,93842.0,93839.0,0.094]
["bitfinex","BTCUSD",1735498965284,0.13129784,93844.0,93840.0,0.094]
["bitfinex","BTCUSD",1735498965482,0.26276628,93850.0,93840.0,0.094]
["bitfinex","BTCUSD",1735498965838,0.26276628,93850.0,93815.0,0.1]
["bitfinex","BTCUSD",1735498965839,0.002,93842.0,93841.0,0.094]
["bitfinex","BTCUSD",1735498966042,0.001,93842.0,93841.0,0.094]
["bitfinex","BTCUSD",1735498966242,0.001,93842.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498966489,0.0001706,93850.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498967242,0.01671681,93848.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498968069,0.01671681,93848.0,93841.0,0.1001528]
["bitfinex","BTCUSD",1735498968426,0.01671681,93848.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498968818,0.01671681,93848.0,93841.0,0.1041528]
["bitfinex","BTCUSD",1735498969428,0.01671681,93848.0,93841.0,0.1001528]
["bitfinex","BTCUSD",1735498969870,0.01671681,93848.0,93841.0,0.1031528]
["bitfinex","BTCUSD",1735498970076,0.30000621,93847.0,93841.0,0.0091528]
["bitfinex","BTCUSD",1735498970910,0.1264,93846.0,93841.0,0.0031528]
["bitfinex","BTCUSD",1735498971123,0.306007,93845.0,93841.0,0.0031528]
["bitfinex","BTCUSD",1735498971323,0.300007,93844.0,93841.0,0.0031528]
["bitfinex","BTCUSD",1735498971593,0.300007,93843.0,93841.0,0.0031528]
["bitfinex","BTCUSD",1735498971793,0.006,93845.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498971794,0.300007,93842.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498972240,0.300007,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498973176,0.303007,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498974173,0.303007,93842.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498974370,0.310007,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498976916,0.06711065,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498977103,0.11,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498977387,0.12671961,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498983345,0.01,93842.0,93841.0,0.0951528]
["bitfinex","BTCUSD",1735498983744,0.01,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498983953,0.00943522,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498984148,0.00943522,93842.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498984149,0.00243522,93842.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498984624,0.00943522,93842.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498984797,0.00943522,93842.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498985004,0.007,93842.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498985157,0.007,93842.0,93841.0,0.0031528]
["bitfinex","BTCUSD",1735498985354,0.003,93842.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498985800,0.0001706,93850.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498985985,2.923,93849.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498986179,0.0001706,93850.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498986180,0.164,93848.0,93841.0,0.0951528]
["bitfinex","BTCUSD",1735498986383,0.183,93849.0,93841.0,0.0951528]
["bitfinex","BTCUSD",1735498986580,0.01671753,93847.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498987304,0.01671753,93847.0,93841.0,0.0961528]
["bitfinex","BTCUSD",1735498987636,0.01671753,93847.0,93841.0,0.0941528]
["bitfinex","BTCUSD",1735498988009,0.01671753,93847.0,93841.0,0.0951528]
["bitfinex","BTCUSD",1735498988190,0.01671753,93847.0,93846.0,0.094]
["bitfinex","BTCUSD",1735498988592,0.01671753,93847.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498988801,4.625,93846.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498989228,4.625,93846.0,93841.0,0.0001528]
["bitfinex","BTCUSD",1735498990056,4.625,93846.0,93841.0,0.0011528]
["bitfinex","BTCUSD",1735498991208,4.625,93846.0,93841.0,0.0021528]
["bitfinex","BTCUSD",1735498991414,0.01671753,93847.0,93841.0,0.0961528]
["bitfinex","BTCUSD",1735498991415,0.101,93845.0,93841.0,0.0961528]
["bitfinex","BTCUSD",1735498991620,0.01671753,93847.0,93841.0,0.0962381]
["bitfinex","BTCUSD",1735498991751,0.0001706,93846.0,93845.0,0.094]
["bitfinex","BTCUSD",1735498995367,0.0001706,93846.0,93845.0,0.107]
["bitfinex","BTCUSD",1735498995922,0.0001706,93846.0,93845.0,0.20698632]
["bitfinex","BTCUSD",1735498996117,0.0001706,93846.0,93845.0,0.21098632]
["bitfinex","BTCUSD",1735498996319,0.0001706,93846.0,93845.0,0.29308632]
["bitfinex","BTCUSD",1735498996664,0.0001706,93846.0,93845.0,0.19908632]
["bitfinex","BTCUSD",1735498996949,0.0001706,93846.0,93845.0,0.29308632]
["bitfinex","BTCUSD",1735498997418,0.0001706,93846.0,93845.0,0.28408632]
["bitfinex","BTCUSD",1735498997624,9.4e-06,93846.0,93845.0,0.29308632]
["bitfinex","BTCUSD",1735498998398,9.4e-06,93846.0,93845.0,0.103]
["bitfinex","BTCUSD",1735498998647,9.4e-06,93846.0,93845.0,0.11958119]
["bitfinex","BTCUSD",1735498998891,9.4e-06,93846.0,93845.0,0.12658119]
["bitfinex","BTCUSD",1735498999163,9.4e-06,93846.0,93845.0,0.23056751]
["bitfinex","BTCUSD",1735499001056,9.4e-06,93846.0,93845.0,0.22156751]
["bitfinex","BTCUSD",1735499001295,9.4e-06,93846.0,93845.0,0.13656751]
["bitfinex","BTCUSD",1735499001641,9.4e-06,93846.0,93845.0,0.22156751]
["bitfinex","BTCUSD",1735499001878,9.4e-06,93846.0,93845.0,0.12956751]
["bitfinex","BTCUSD",1735499002089,9.4e-06,93846.0,93845.0,0.009]
["bitfinex","BTCUSD",1735499002451,9.4e-06,93846.0,93845.0,0.11]
["bitfinex","BTCUSD",1735499002599,9.4e-06,93846.0,93845.0,0.007]
["bitfinex","BTCUSD",1735499002969,9.4e-06,93846.0,93841.0,0.0002381]
["bitfinex","BTCUSD",1735499003170,9.4e-06,93846.0,93845.0,0.094]
["bitfinex","BTCUSD",1735499003385,9.4e-06,93846.0,93845.0,0.101]
["bitfinex","BTCUSD",1735499003930,9.4e-06,93846.0,93845.0,0.094]
["bitfinex","BTCUSD",1735499004132,9.4e-06,93846.0,93845.0,0.103]
["bitfinex","BTCUSD",1735499004375,9.4e-06,93846.0,93845.0,0.094]
["bitfinex","BTCUSD",1735499004778,9.4e-06,93846.0,93845.0,0.098]
["bitfinex","BTCUSD",1735499004980,9.4e-06,93846.0,93845.0,0.0981706]
["bitfinex","BTCUSD",1735499006148,9.4e-06,93846.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499007081,0.0493,93861.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499007287,0.26259568,93855.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499007492,0.01671607,93846.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499007625,0.26259568,93855.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499007821,5.05,93853.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499008049,0.01671627,93846.0,93845.0,0.0961706]
["bitfinex","BTCUSD",1735499008413,0.01671627,93846.0,93845.0,0.0001706]
["bitfinex","BTCUSD",1735499009017,0.01671627,93846.0,93845.0,0.0011706]
["bitfinex","BTCUSD",1735499009934,0.01671627,93846.0,93845.0,0.0001706]
["bitfinex","BTCUSD",1735499010143,0.01671627,93846.0,93845.0,0.0021706]
["bitfinex","BTCUSD",1735499010516,0.01671627,93846.0,93845.0,0.0961706]
["bitfinex","BTCUSD",1735499010719,0.01671627,93846.0,93845.0,0.0021706]
["bitfinex","BTCUSD",1735499010933,0.01671627,93846.0,93845.0,0.0961706]
["bitfinex","BTCUSD",1735499011361,0.01671627,93846.0,93845.0,0.10981147]
["bitfinex","BTCUSD",1735499011562,0.01671627,93846.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499012011,0.01671627,93846.0,93845.0,0.0981706]
["bitfinex","BTCUSD",1735499012150,0.01671627,93846.0,93845.0,0.0941706]
["bitfinex","BTCUSD",1735499012487,0.01671627,93846.0,93845.0,0.1001706]
["bitfinex","BTCUSD",1735499012708,0.01671627,93846.0,93845.0,0.11021147]
["bitfinex","BTCUSD",1735499012911,0.01671627,93846.0,93845.0,0.21219779]
["bitfinex","BTCUSD",1735499013124,0.01671627,93846.0,93845.0,0.20819779]
["bitfinex","BTCUSD",1735499013252,0.01671627,93846.0,93845.0,0.21019779]
["bitfinex","BTCUSD",1735499013657,0.01671627,93846.0,93845.0,0.20015692]
["bitfinex","BTCUSD",1735499014078,0.13129784,93855.0,93854.0,0.094]
["bitfinex","BTCUSD",1735499014310,0.13129784,93864.0,93854.0,0.094]
["bitfinex","BTCUSD",1735499015606,0.13129784,93864.0,93856.0,0.094]
["bitfinex","BTCUSD",1735499015807,2.837,93863.0,93856.0,0.094]
["bitfinex","BTCUSD",1735499016012,5.05,93867.0,93856.0,0.094]
["bitfinex","BTCUSD",1735499016752,8.53e-05,93864.0,93856.0,0.094]
["bitfinex","BTCUSD",1735499016946,0.485,93863.0,93856.0,0.1034]
["bitfinex","BTCUSD",1735499017155,0.485,93863.0,93857.0,0.094]
["bitfinex","BTCUSD",1735499017361,0.50171493,93863.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499017506,2.128,93862.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499018139,2.128,93862.0,93845.0,0.0001706]
["bitfinex","BTCUSD",1735499018352,2.128,93862.0,93850.0,0.094]
["bitfinex","BTCUSD",1735499019371,2.128,93862.0,93845.0,0.0001706]
["bitfinex","BTCUSD",1735499019735,2.128,93862.0,93850.0,0.094]
["bitfinex","BTCUSD",1735499020359,2.128,93862.0,93852.0,0.094]
["bitfinex","BTCUSD",1735499020682,2.128,93862.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499020877,0.313,93862.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499021144,0.244,93862.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499021356,0.239,93861.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499021519,0.236,93862.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499023071,0.01671493,93863.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499023281,0.09543049,93864.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499023829,8.53e-05,93864.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499025776,8.53e-05,93864.0,93862.0,0.099]
["bitfinex","BTCUSD",1735499025990,8.53e-05,93864.0,93863.0,0.094]
["bitfinex","BTCUSD",1735499026394,0.01679957,93864.0,93863.0,0.094]
["bitfinex","BTCUSD",1735499026710,0.01679957,93864.0,93862.0,0.005]
["bitfinex","BTCUSD",1735499026960,0.01679957,93864.0,93862.0,0.096]
["bitfinex","BTCUSD",1735499027166,0.01679957,93864.0,93863.0,0.094]
["bitfinex","BTCUSD",1735499027348,0.01679957,93864.0,93863.0,0.005]
["bitfinex","BTCUSD",1735499027556,0.01679957,93864.0,93863.0,0.094]
["bitfinex","BTCUSD",1735499027724,0.01679957,93864.0,93845.0,0.0001706]
["bitfinex","BTCUSD",1735499027923,0.01679957,93864.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499028308,0.01679957,93864.0,93859.0,0.094]
["bitfinex","BTCUSD",1735499028506,0.934,93863.0,93845.0,0.0001706]
["bitfinex","BTCUSD",1735499028734,0.934,93863.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499029132,0.934,93863.0,93862.0,0.004]
["bitfinex","BTCUSD",1735499029337,0.934,93863.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499030177,0.934,93863.0,93860.0,0.096]
["bitfinex","BTCUSD",1735499030374,0.934,93863.0,93862.0,0.005]
["bitfinex","BTCUSD",1735499030577,1.02934519,93863.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499030917,5.05,93862.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499031057,2.248,93862.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499031246,0.287,93861.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499031453,0.288,93862.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499031652,0.287,93861.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499031864,0.297,93861.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499032064,0.298,93862.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499032595,0.298,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499033008,0.299,93863.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499033789,0.299,93863.0,93861.0,0.096]
["bitfinex","BTCUSD",1735499034367,0.299,93863.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499034567,0.265,93863.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499034743,0.182,93863.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499034925,0.169,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499035129,0.333,93863.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499035330,0.351,93863.0,93861.0,0.096]
["bitfinex","BTCUSD",1735499035656,0.351,93863.0,93861.0,0.099]
["bitfinex","BTCUSD",1735499035846,0.351,93863.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499036321,0.351,93863.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499036614,0.351,93863.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499036759,0.351,93863.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499037383,0.351,93863.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499037384,0.4632643,93863.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499037597,2.946,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499037799,2.869,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499038727,2.869,93862.0,93861.0,0.002]
["bitfinex","BTCUSD",1735499038864,2.869,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499039061,2.869,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499039288,2.451,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499039487,0.919,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499039724,0.577,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499040102,0.577,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499040506,0.72047581,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499041310,0.70447581,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499041820,0.65664722,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499042623,0.65664722,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499044251,0.65664722,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499045069,0.561,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499045480,0.915,93863.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499046120,0.666,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499046330,0.913,93863.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499046530,0.752,93863.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499046745,0.912,93863.0,93861.0,0.096]
["bitfinex","BTCUSD",1735499046959,0.788,93863.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499047120,0.366,93863.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499047323,0.33571451,93863.0,93861.0,0.096]
["bitfinex","BTCUSD",1735499047520,0.897,93862.0,93861.0,0.096]
["bitfinex","BTCUSD",1735499047749,0.897,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499048390,0.897,93862.0,93861.0,0.096]
["bitfinex","BTCUSD",1735499048792,0.897,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499049182,0.897,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499049325,0.897,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499049772,0.897,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499051837,0.8970853,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499052194,1.04056111,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499052378,0.86956111,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499053394,0.14356111,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499053602,5.19356111,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499053786,3.30156111,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499054980,3.30156111,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499055802,3.1580853,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499056716,3.1748002,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499056879,3.41350752,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499057327,3.49040752,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499058117,3.2517002,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499058521,2.6967002,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499058743,2.3547002,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499061013,2.2778002,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499064236,2.2610853,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499067366,2.27780027,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499072901,0.01680027,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499073072,0.01680027,93862.0,93861.0,0.10671706]
["bitfinex","BTCUSD",1735499073715,0.01680027,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499074026,0.01680027,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499074214,8.53e-05,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499074727,8.53e-05,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499075182,8.53e-05,93862.0,93861.0,0.098]
["bitfinex","BTCUSD",1735499075592,8.53e-05,93862.0,93861.0,0.107]
["bitfinex","BTCUSD",1735499075718,8.53e-05,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499076143,8.53e-05,93862.0,93861.0,0.107]
["bitfinex","BTCUSD",1735499077483,8.53e-05,93862.0,93861.0,0.098]
["bitfinex","BTCUSD",1735499078067,8.53e-05,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499078470,8.53e-05,93862.0,93861.0,0.099]
["bitfinex","BTCUSD",1735499078690,8.53e-05,93862.0,93861.0,0.108]
["bitfinex","BTCUSD",1735499078890,8.53e-05,93862.0,93861.0,0.103]
["bitfinex","BTCUSD",1735499079091,8.53e-05,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499079294,8.53e-05,93862.0,93861.0,0.1]
["bitfinex","BTCUSD",1735499079848,8.53e-05,93862.0,93861.0,0.109]
["bitfinex","BTCUSD",1735499080011,0.14846369,93877.0,93861.0,0.109]
["bitfinex","BTCUSD",1735499080210,0.01671269,93870.0,93869.0,0.094]
["bitfinex","BTCUSD",1735499080395,0.01671269,93870.0,93861.0,0.015]
["bitfinex","BTCUSD",1735499080799,2.844,93869.0,93863.0,0.094]
["bitfinex","BTCUSD",1735499081001,1.98,93868.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499081201,2.898,93869.0,93861.0,0.109]
["bitfinex","BTCUSD",1735499081400,3.276,93869.0,93864.0,0.094]
["bitfinex","BTCUSD",1735499081608,3.276,93869.0,93861.0,0.009]
["bitfinex","BTCUSD",1735499081829,3.276,93869.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499082231,3.276,93869.0,93861.0,0.009]
["bitfinex","BTCUSD",1735499082432,0.10722557,93868.0,93861.0,0.006]
["bitfinex","BTCUSD",1735499082650,0.1274,93866.0,93864.0,0.002]
["bitfinex","BTCUSD",1735499082895,5.1276,93865.0,93864.0,0.002]
["bitfinex","BTCUSD",1735499083027,5.1276,93865.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499083228,5.05,93864.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499083448,0.0776,93862.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499083668,5.05,93861.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499086388,5.05,93861.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499087349,0.0167151,93860.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499087553,5.05,93859.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499088729,4.545,93859.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499088864,4.006,93858.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499089065,5.05,93859.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499089577,5.05,93859.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499089798,4.407,93858.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499090003,4.407,93858.0,93855.0,0.0021706]
["bitfinex","BTCUSD",1735499090205,4.086,93857.0,93855.0,0.0021706]
["bitfinex","BTCUSD",1735499090405,4.825,93859.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499090752,4.825,93859.0,93855.0,0.0021706]
["bitfinex","BTCUSD",1735499090953,0.14335477,93857.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499091366,4.337,93856.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499091733,4.337,93856.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499091938,4.337,93856.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499092339,3.856,93856.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499092664,2.952,93856.0,93855.0,0.0001706]
["bitfinex","BTCUSD",1735499092812,2.651,93856.0,93855.0,0.0031706]
["bitfinex","BTCUSD",1735499093212,0.107,93856.0,93855.0,0.0011706]
["bitfinex","BTCUSD",1735499093443,0.14335477,93857.0,93855.0,0.00427168]
["bitfinex","BTCUSD",1735499093621,0.115,93856.0,93855.0,0.00427168]
["bitfinex","BTCUSD",1735499093799,0.14335477,93857.0,93855.0,0.00427168]
["bitfinex","BTCUSD",1735499094179,0.14335477,93857.0,93856.0,0.094]
["bitfinex","BTCUSD",1735499094387,0.14335477,93859.0,93856.0,0.094]
["bitfinex","BTCUSD",1735499095425,0.14335477,93859.0,93855.0,0.00327168]
["bitfinex","BTCUSD",1735499095624,0.14335477,93859.0,93855.0,0.00227168]
["bitfinex","BTCUSD",1735499095836,0.09555834,93860.0,93855.0,0.00227168]
["bitfinex","BTCUSD",1735499096055,3.378,93859.0,93856.0,0.001]
["bitfinex","BTCUSD",1735499096544,3.378,93859.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499096977,3.47355834,93859.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499097169,0.09555834,93859.0,93856.0,0.002]
["bitfinex","BTCUSD",1735499097371,0.11218023,93859.0,93856.0,0.002]
["bitfinex","BTCUSD",1735499097511,0.11218023,93859.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499097707,0.11218023,93859.0,93855.0,0.00227168]
["bitfinex","BTCUSD",1735499098368,0.11218023,93859.0,93855.0,0.00327168]
["bitfinex","BTCUSD",1735499099174,0.11218023,93859.0,93855.0,0.00127168]
["bitfinex","BTCUSD",1735499099374,0.11218023,93859.0,93856.0,0.002]
["bitfinex","BTCUSD",1735499099714,0.11218023,93859.0,93855.0,0.00127168]
["bitfinex","BTCUSD",1735499100098,0.11218023,93859.0,93855.0,0.00327168]
["bitfinex","BTCUSD",1735499100297,0.11218023,93859.0,93855.0,0.00127168]
["bitfinex","BTCUSD",1735499100502,0.11218023,93859.0,93858.0,0.094]
["bitfinex","BTCUSD",1735499100655,2.73818023,93859.0,93858.0,0.094]
["bitfinex","BTCUSD",1735499100871,2.65071516,93859.0,93858.0,0.094]
["bitfinex","BTCUSD",1735499101076,2.62671516,93859.0,93858.0,0.094]
["bitfinex","BTCUSD",1735499101277,2.27971516,93859.0,93858.0,0.094]
["bitfinex","BTCUSD",1735499101524,0.87171516,93859.0,93858.0,0.094]
["bitfinex","BTCUSD",1735499102636,0.87171516,93859.0,93858.0,0.095]
["bitfinex","BTCUSD",1735499102879,0.33071516,93859.0,93858.0,0.095]
["bitfinex","BTCUSD",1735499103096,0.21471516,93859.0,93858.0,0.097]
["bitfinex","BTCUSD",1735499103530,0.21471516,93859.0,93858.0,0.10672717]
["bitfinex","BTCUSD",1735499103531,0.01671516,93859.0,93858.0,0.10672717]
["bitfinex","BTCUSD",1735499103844,8.53e-05,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499104862,8.53e-05,93862.0,93858.0,0.003]
["bitfinex","BTCUSD",1735499105106,8.53e-05,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499105290,8.53e-05,93862.0,93858.0,0.002]
["bitfinex","BTCUSD",1735499105498,8.53e-05,93862.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499105788,8.53e-05,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1735499106572,4.1720853,93862.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499106777,2.628,93861.0,93855.0,0.00127168]
["bitfinex","BTCUSD",1735499107207,2.628,93861.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499107810,2.628,93861.0,93857.0,0.094]
["bitfinex","BTCUSD",1735499108837,0.0782,93860.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499109039,5.05,93859.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499109238,0.1279,93858.0,93857.0,0.001]
["bitfinex","BTCUSD",1735499109528,5.1779,93858.0,93857.0,0.001]
["bitfinex","BTCUSD",1735499110670,0.0782,93857.0,93855.0,0.00127168]
["bitfinex","BTCUSD",1735499110918,0.0782,93857.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499110919,5.05,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499111674,5.1282,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499111898,5.1282,93856.0,93855.0,0.00227168]
["bitfinex","BTCUSD",1735499112134,5.36702433,93856.0,93855.0,0.00227168]
["bitfinex","BTCUSD",1735499112365,5.36702433,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499112864,5.41542433,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499113862,5.43548129,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499114114,5.48310575,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499115067,5.19665696,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499115772,5.1766,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499117008,5.1282,93856.0,93855.0,0.00027168]
["bitfinex","BTCUSD",1735499117255,1.004,93856.0,93855.0,0.09427168]
["bitfinex","BTCUSD",1735499117499,0.985,93856.0,93855.0,0.09427168]
["bitfinex","BTCUSD",1735499117928,8.53e-05,93862.0,93860.0,0.094]
["bitfinex","BTCUSD",1735499118111,8.53e-05,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499118760,0.01679942,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499118971,0.56379942,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499119177,0.01679942,93862.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499119818,0.01679942,93862.0,93861.0,0.096]
["bitfinex","BTCUSD",1735499121267,0.01679942,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499121692,0.01679942,93862.0,93861.0,0.003]
["bitfinex","BTCUSD",1735499121900,0.01679942,93862.0,93861.0,0.097]
["bitfinex","BTCUSD",1735499122104,0.01679942,93862.0,93861.0,0.095]
["bitfinex","BTCUSD",1735499122540,1.69279942,93862.0,93861.0,0.1]
["bitfinex","BTCUSD",1735499122761,1.04379942,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1735499123185,1.04379942,93862.0,93861.0,0.006]
["bitfinex","BTCUSD",1735499123595,0.84679942,93862.0,93861.0,0.008]
["bitfinex","BTCUSD",1735499124014,0.01679942,93862.0,93861.0,0.008]
["bitfinex","BTCUSD",1735499124218,2.943,93868.0,93861.0,0.006]
["bitfinex","BTCUSD",1735499124432,2.618,93867.0,93861.0,0.006]
["bitfinex","BTCUSD",1735499124634,5.05,93873.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499125044,0.0759,93875.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499125045,5.05,93874.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499125453,4.74603,93873.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499125655,4.74603,93872.0,93862.0,0.094]
["bitfinex","BTCUSD",1735499125959,0.0759,93875.0,93861.0,0.002]
["bitfinex","BTCUSD",1735499125960,3.739,93871.0,93861.0,0.002]
["bitfinex","BTCUSD",1735499126166,0.0759,93875.0,93861.0,0.002]
["bitfinex","BTCUSD",1735499126167,4.74603,93870.0,93861.0,0.002]
["bitfinex","BTCUSD",1735499126367,0.1243,93868.0,93862.0,0.001]
["bitfinex","BTCUSD",1735499126483,4.530912,93867.0,93856.0,0.0001706]
["bitfinex","BTCUSD",1735499126698,4.530912,93866.0,93862.0,0.001]
["bitfinex","BTCUSD",1735499126899,4.530912,93865.0,93862.0,0.001]
["bitfinex","BTCUSD",1735499127102,8.53e-05,93877.0,93862.0,0.001]
["bitfinex","BTCUSD",1735499127103,0.228,93864.0,93862.0,0.001]
["bitfinex","BTCUSD",1735499127299,0.515,93863.0,93862.0,0.001]
["bitfinex","BTCUSD",1735499127710,0.01671454,93865.0,93862.0,0.001]
["bitfinex","BTCUSD",1735499128317,0.01671454,93865.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499128758,4.228,93864.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499129801,3.173,93864.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499130003,0.01671454,93865.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499130004,2.919,93863.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499130288,3.131,93864.0,93861.0,0.094]
["bitfinex","BTCUSD",1735499131240,3.131,93864.0,93861.0,0.019]
["bitfinex","BTCUSD",1735499132152,1.602,93864.0,93861.0,0.019]
["bitfinex","BTCUSD",1735499132359,1.348,93863.0,93861.0,0.019]
["bitfinex","BTCUSD",1735499132579,0.01671454,93865.0,93863.0,0.019]
["bitfinex","BTCUSD",1735499132787,0.01671454,93865.0,93864.0,0.019]
["bitfinex","BTCUSD",1735499133472,8.53e-05,93877.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499133676,0.228,93876.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499133863,0.216,93876.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499134083,0.215,93876.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499134620,0.2,93876.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499134817,0.197,93876.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499134950,0.48,93876.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499135149,0.195,93876.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499136725,0.01671279,93875.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499137095,2.579,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499137902,2.579,93874.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499138065,2.579,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499138272,2.579,93874.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499138585,2.579,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499139650,0.01671279,93875.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499139835,2.703,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499140011,0.01671279,93875.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499140210,2.497,93874.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499140681,2.497,93874.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499140890,0.01671279,93875.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499141089,2.341,93874.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499141488,2.341,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499141690,0.01671279,93875.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499142040,0.23,93874.0,93868.0,0.02989]
["bitfinex","BTCUSD",1735499142445,0.23,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499143258,0.23,93874.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499144092,0.23,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499144301,1.965,93876.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499144506,0.0778,93875.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499144716,4.25556,93874.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499145097,4.25556,93874.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499145304,4.25556,93874.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499147120,4.25556,93874.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499147322,0.01671298,93873.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499147544,4.25556,93872.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499148712,4.25556,93872.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499148960,4.25556,93872.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499150230,4.25538202,93872.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499150438,4.255383,93872.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499150643,3.097,93871.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499150840,3.095,93870.0,93868.0,0.023]
["bitfinex","BTCUSD",1735499151055,2.874,93869.0,93868.0,0.023]
["bitfinex","BTCUSD",1735499151255,2.672,93869.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499151455,2.602,93869.0,93868.0,0.022]
["bitfinex","BTCUSD",1735499151659,1.223,93869.0,93868.0,0.023]
["bitfinex","BTCUSD",1735499151884,1.223,93869.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499152081,1.223,93869.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499152297,1.223,93869.0,93868.0,0.023]
["bitfinex","BTCUSD",1735499152486,1.223,93869.0,93868.0,0.025]
["bitfinex","BTCUSD",1735499152683,1.223,93869.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499154308,1.223,93869.0,93868.0,0.025]
["bitfinex","BTCUSD",1735499155796,1.223,93869.0,93868.0,0.023]
["bitfinex","BTCUSD",1735499156163,1.223,93869.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499156729,1.23971291,93869.0,93868.0,0.019]
["bitfinex","BTCUSD",1735499157248,1.23971291,93869.0,93868.0,0.02]
["bitfinex","BTCUSD",1735499157676,1.23971291,93869.0,93868.0,0.021]
["bitfinex","BTCUSD",1735499159576,1.23971291,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499160164,0.94871291,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499160368,0.85271291,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499160523,0.64171291,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499161617,0.73729159,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499162820,0.28629159,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499163462,0.26329159,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499163667,0.26329159,93869.0,93868.0,0.0201706]
["bitfinex","BTCUSD",1735499163842,0.16771291,93869.0,93868.0,0.0201706]
["bitfinex","BTCUSD",1735499164068,0.151,93869.0,93868.0,0.0201706]
["bitfinex","BTCUSD",1735499164779,0.151,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499164996,0.29436802,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499165972,0.151,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499167072,0.34215737,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499168164,0.151,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499169097,0.134,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499170476,0.15071264,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499170723,0.29446264,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499170959,0.16046264,93869.0,93868.0,0.0221706]
["bitfinex","BTCUSD",1735499171160,0.16046264,93869.0,93868.0,0.14159104]
["bitfinex","BTCUSD",1735499171357,0.16046264,93869.0,93868.0,0.12615692]
["bitfinex","BTCUSD",1735499171573,0.16046264,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499171779,0.01671264,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499171982,0.01671264,93869.0,93868.0,0.0231706]
["bitfinex","BTCUSD",1735499172192,0.01671264,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499172611,0.01671264,93869.0,93868.0,0.0261706]
["bitfinex","BTCUSD",1735499173529,0.01671264,93869.0,93868.0,0.0211706]
["bitfinex","BTCUSD",1735499173709,0.01671264,93869.0,93868.0,0.0191706]
["bitfinex","BTCUSD",1735499174141,8.53e-05,93872.0,93868.0,0.0241706]
["bitfinex","BTCUSD",1735499174975,8.53e-05,93872.0,93868.0,0.0191706]
["bitfinex","BTCUSD",1735499175332,8.53e-05,93872.0,93868.0,0.0321706]
["bitfinex","BTCUSD",1735499175532,8.53e-05,93872.0,93868.0,0.0231706]
["bitfinex","BTCUSD",1735499175920,0.09400832,93877.0,93868.0,0.0231706]
["bitfinex","BTCUSD",1735499176116,0.09400832,93877.0,93868.0,0.0321706]
["bitfinex","BTCUSD",1735499177079,0.09400832,93877.0,93868.0,0.0191706]
["bitfinex","BTCUSD",1735499177298,0.09400832,93877.0,93868.0,0.0261706]
["bitfinex","BTCUSD",1735499177496,0.01671113,93875.0,93868.0,0.0291706]
["bitfinex","BTCUSD",1735499178409,0.01671113,93875.0,93868.0,0.0261706]
["bitfinex","BTCUSD",1735499178547,0.01671113,93875.0,93868.0,0.0301706]
["bitfinex","BTCUSD",1735499178765,0.01671113,93875.0,93868.0,0.0231706]
["bitfinex","BTCUSD",1735499178971,0.01671113,93875.0,93868.0,0.0311706]
["bitfinex","BTCUSD",1735499184074,0.14375,93881.0,93868.0,0.0311706]
["bitfinex","BTCUSD",1735499184278,0.522,93880.0,93868.0,0.0311706]
["bitfinex","BTCUSD",1735499184638,0.522,93880.0,93875.0,0.019]
["bitfinex","BTCUSD",1735499184998,8.53e-05,93877.0,93875.0,0.019]
["bitfinex","BTCUSD",1735499185309,0.519,93876.0,93875.0,0.019]
["bitfinex","BTCUSD",1735499185514,8.53e-05,93877.0,93875.0,0.019]
["bitfinex","BTCUSD",1735499185976,0.00016641,93877.0,93876.0,0.019]
["bitfinex","BTCUSD",1735499186720,0.00016641,93877.0,93875.0,0.026]
["bitfinex","BTCUSD",1735499186951,0.00016641,93877.0,93875.0,0.019]
["bitfinex","BTCUSD",1735499187155,0.0818,93876.0,93875.0,0.019]
["bitfinex","BTCUSD",1735499188358,0.0818,93876.0,93875.0,0.022]
["bitfinex","BTCUSD",1735499188956,0.0818,93876.0,93875.0,0.03]
["bitfinex","BTCUSD",1735499192630,0.09851081,93876.0,93875.0,0.03]
["bitfinex","BTCUSD",1735499194149,2.22351081,93876.0,93875.0,0.011]
["bitfinex","BTCUSD",1735499195122,2.36726081,93876.0,93875.0,0.011]
["bitfinex","BTCUSD",1735499195328,2.36726081,93876.0,93875.0,0.003]
["bitfinex","BTCUSD",1735499195856,2.36726081,93876.0,93875.0,0.005]
["bitfinex","BTCUSD",1735499196037,2.36726081,93876.0,93875.0,0.002]
["bitfinex","BTCUSD",1735499196239,2.36726081,93876.0,93875.0,0.003]
["bitfinex","BTCUSD",1735499197024,2.36726081,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499197225,2.22351081,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499198817,2.31928509,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499199804,2.22351081,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499200705,2.2068,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499203734,2.22351071,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499204019,2.2068,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499204430,1.3208,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499204643,1.239,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499205055,1.105,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499205260,0.00016641,93877.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499205461,0.00016641,93877.0,93875.0,0.0021706]
["bitfinex","BTCUSD",1735499205661,0.00016641,93877.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499205880,0.157,93876.0,93875.0,0.0011706]
["bitfinex","BTCUSD",1735499206114,0.71181937,93876.0,93875.0,0.0041706]
["bitfinex","BTCUSD",1735499206341,0.09581937,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499206744,0.09581937,93876.0,93875.0,0.0041706]
["bitfinex","BTCUSD",1735499207151,0.09581937,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499207354,0.11252964,93876.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499207978,0.11252964,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499208117,0.11252964,93876.0,93875.0,0.0191706]
["bitfinex","BTCUSD",1735499208532,0.11252964,93876.0,93875.0,0.0251706]
["bitfinex","BTCUSD",1735499208763,0.11252964,93876.0,93875.0,0.0221706]
["bitfinex","BTCUSD",1735499209190,0.11252964,93876.0,93875.0,0.0301706]
["bitfinex","BTCUSD",1735499209592,0.01671027,93876.0,93875.0,0.0301706]
["bitfinex","BTCUSD",1735499214205,0.00016641,93877.0,93875.0,0.0301706]
["bitfinex","BTCUSD",1735499215636,0.00016641,93877.0,93875.0,0.0271706]
["bitfinex","BTCUSD",1735499216101,0.00016641,93877.0,93875.0,0.0221706]
["bitfinex","BTCUSD",1735499216686,0.00016641,93877.0,93875.0,0.0301706]
["bitfinex","BTCUSD",1735499217388,0.06382209,93881.0,93875.0,0.0301706]
["bitfinex","BTCUSD",1735499218928,0.01671012,93883.0,93875.0,0.0301706]
["bitfinex","BTCUSD",1735499219358,0.01671012,93883.0,93875.0,0.0271706]
["bitfinex","BTCUSD",1735499219562,0.01671012,93883.0,93875.0,0.0211706]
["bitfinex","BTCUSD",1735499219903,0.01671012,93883.0,93875.0,0.0271706]
["bitfinex","BTCUSD",1735499220103,0.01671012,93883.0,93875.0,0.0251706]
["bitfinex","BTCUSD",1735499220307,0.01671012,93883.0,93875.0,0.0211706]
["bitfinex","BTCUSD",1735499220729,0.01671012,93883.0,93875.0,0.0261706]
["bitfinex","BTCUSD",1735499222035,0.01679542,93883.0,93875.0,0.0261706]
["bitfinex","BTCUSD",1735499223485,2.4996,93882.0,93878.0,0.019]
["bitfinex","BTCUSD",1735499223651,4.255383,93881.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499223854,3.862,93881.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499224197,4.144,93881.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499224399,3.766,93881.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499224620,3.722,93880.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499224770,3.766,93881.0,93875.0,0.0021706]
["bitfinex","BTCUSD",1735499224978,2.314,93881.0,93875.0,0.0021706]
["bitfinex","BTCUSD",1735499225183,2.057,93880.0,93875.0,0.0021706]
["bitfinex","BTCUSD",1735499225387,2.103,93881.0,93875.0,0.0081706]
["bitfinex","BTCUSD",1735499225584,2.106,93881.0,93875.0,0.0061706]
["bitfinex","BTCUSD",1735499225770,2.106,93881.0,93878.0,0.002]
["bitfinex","BTCUSD",1735499226141,2.056,93881.0,93878.0,0.002]
["bitfinex","BTCUSD",1735499226339,2.056,93881.0,93875.0,0.0061706]
["bitfinex","BTCUSD",1735499226340,1.933,93880.0,93875.0,0.0061706]
["bitfinex","BTCUSD",1735499226512,1.944,93881.0,93875.0,0.0061706]
["bitfinex","BTCUSD",1735499226714,1.656,93880.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499226927,1.658,93881.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499227094,1.657,93881.0,93875.0,0.0071706]
["bitfinex","BTCUSD",1735499227309,0.01671019,93880.0,93875.0,0.0011706]
["bitfinex","BTCUSD",1735499227483,0.999,93879.0,93875.0,0.0011706]
["bitfinex","BTCUSD",1735499228299,0.999,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499228701,0.977,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499228964,0.01671019,93880.0,93879.0,0.019]
["bitfinex","BTCUSD",1735499230504,0.01671019,93880.0,93879.0,0.021]
["bitfinex","BTCUSD",1735499231676,0.14331019,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1735499231872,0.14331019,93880.0,93879.0,0.008]
["bitfinex","BTCUSD",1735499232224,0.14331019,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1735499232424,4.39869319,93880.0,93879.0,0.002]
["bitfinex","BTCUSD",1735499232551,0.077,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499232752,0.077,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499232954,0.06401019,93880.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499232955,0.077,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499233220,4.332383,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499234041,4.463083,93876.0,93875.0,0.0021706]
["bitfinex","BTCUSD",1735499234451,4.463083,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499235281,4.382083,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499235498,4.463083,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499237211,4.382083,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499237416,4.39879638,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499242510,4.47979638,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499244157,4.463083,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499246772,4.382083,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499247391,4.47979629,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499247570,4.39879629,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499248474,4.15241329,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499248656,4.10541329,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499250706,3.57241329,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499251411,3.81146411,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499252334,3.35076411,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499252543,1.23105082,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499252745,1.01305082,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499252975,0.23905082,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499253497,0.14342228,93880.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499253865,1.076,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499254387,1.076,93879.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499254610,1.755,93880.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499254820,2.132,93880.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499255187,2.132,93880.0,93875.0,0.0021706]
["bitfinex","BTCUSD",1735499255412,2.132,93880.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499255929,2.132,93880.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499258068,2.132,93880.0,93875.0,0.0021706]
["bitfinex","BTCUSD",1735499258506,2.132,93880.0,93875.0,0.0031706]
["bitfinex","BTCUSD",1735499260137,8.53e-05,93881.0,93880.0,0.019]
["bitfinex","BTCUSD",1735499261509,8.53e-05,93881.0,93880.0,0.028]
["bitfinex","BTCUSD",1735499261901,8.53e-05,93881.0,93880.0,0.019]
["bitfinex","BTCUSD",1735499262227,0.9660853,93881.0,93875.0,0.0231706]
["bitfinex","BTCUSD",1735499262375,0.9660853,93881.0,93880.0,0.009]
["bitfinex","BTCUSD",1735499262376,8.53e-05,93881.0,93880.0,0.009]
["bitfinex","BTCUSD",1735499262581,0.0813853,93881.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499262783,4.255383,93880.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499263867,0.01671176,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499264071,4.18,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499264294,2.181,93877.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499264495,4.255383,93880.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499264850,0.09559282,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499265045,2.50059282,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499265269,2.55759282,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499265473,2.46059282,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499265685,2.37159282,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499265842,1.663,93876.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499266046,4.255383,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499266247,4.255383,93880.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499267098,0.01671097,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499267298,2.04,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499267494,2.04,93878.0,93875.0,0.0011706]
["bitfinex","BTCUSD",1735499268198,2.04,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499269696,1.046,93877.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499269898,0.839,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499270308,0.807,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499271346,0.379,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499272161,0.327,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499272355,0.328,93878.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499273260,0.01671097,93879.0,93875.0,0.0001706]
["bitfinex","BTCUSD",1735499273473,0.01671097,93879.0,93877.0,0.0764]
["bitfinex","BTCUSD",1735499275440,8.53e-05,93881.0,93877.0,0.0764]
["bitfinex","BTCUSD",1735499275653,8.53e-05,93881.0,93876.0,0.019]
["bitfinex","BTCUSD",1735499276116,8.53e-05,93881.0,93880.0,0.019]
["bitfinex","BTCUSD",1735499278052,8.53e-05,93881.0,93880.0,0.027]
["bitfinex","BTCUSD",1735499279422,8.53e-05,93881.0,93880.0,0.03]
["bitfinex","BTCUSD",1735499279897,0.01679485,93881.0,93880.0,0.03]
["bitfinex","BTCUSD",1735499283182,0.01679485,93881.0,93880.0,0.011]
["bitfinex","BTCUSD",1735499283645,4.35527785,93881.0,93880.0,0.011]
["bitfinex","BTCUSD",1735499284028,4.3385683,93881.0,93880.0,0.011]
["bitfinex","BTCUSD",1735499284644,4.3385683,93881.0,93880.0,0.008]
["bitfinex","BTCUSD",1735499285650,2.1490853,93881.0,93880.0,0.008]
["bitfinex","BTCUSD",1735499285894,8.53e-05,93881.0,93880.0,0.027]
["bitfinex","BTCUSD",1735499286099,8.53e-05,93881.0,93880.0,0.1049]
["bitfinex","BTCUSD",1735499286276,8.53e-05,93881.0,93880.0,0.12005706]
["bitfinex","BTCUSD",1735499286793,8.53e-05,93881.0,93880.0,0.1049]
["bitfinex","BTCUSD",1735499288091,8.53e-05,93881.0,93880.0,0.1059]
["bitfinex","BTCUSD",1735499288832,0.00513433,93898.0,93880.0,0.1059]
["bitfinex","BTCUSD",1735499289034,3.997,93897.0,93880.0,0.1059]
["bitfinex","BTCUSD",1735499289237,0.01670957,93889.0,93880.0,0.1059]
["bitfinex","BTCUSD",1735499289438,0.01670957,93889.0,93888.0,0.019]
["bitfinex","BTCUSD",1735499289642,0.28673605,93915.0,93889.0,0.019]
["bitfinex","BTCUSD",1735499289818,0.01670926,93899.0,93889.0,0.019]
["bitfinex","BTCUSD",1735499290022,1.861,93898.0,93889.0,0.019]
["bitfinex","BTCUSD",1735499290232,0.23905082,93912.0,93897.0,0.019]
["bitfinex","BTCUSD",1735499290441,0.0167097,93910.0,93897.0,0.019]
["bitfinex","BTCUSD",1735499290642,1.256,93909.0,93897.0,0.019]
["bitfinex","BTCUSD",1735499291665,0.22119329,93927.0,93897.0,0.02869]
["bitfinex","BTCUSD",1735499291867,4.068383,93926.0,93897.0,0.02869]
["bitfinex","BTCUSD",1735499292670,0.0824,93925.0,93897.0,0.02869]
["bitfinex","BTCUSD",1735499292877,4.068383,93924.0,93897.0,0.02869]
["bitfinex","BTCUSD",1735499293193,4.068383,93924.0,93910.0,0.019]
["bitfinex","BTCUSD",1735499293576,4.068383,93924.0,93898.0,0.1231]
["bitfinex","BTCUSD",1735499293577,4.068383,93924.0,93913.0,0.019]
["bitfinex","BTCUSD",1735499294435,4.06889229,93924.0,93913.0,0.019]
["bitfinex","BTCUSD",1735499294636,4.068383,93923.0,93913.0,0.019]
["bitfinex","BTCUSD",1735499296876,4.0684683,93923.0,93913.0,0.019]
["bitfinex","BTCUSD",1735499297093,4.068383,93922.0,93913.0,0.019]
["bitfinex","BTCUSD",1735499305924,0.681,93921.0,93919.0,0.019]
["bitfinex","BTCUSD",1735499306139,8.53e-05,93923.0,93920.0,0.019]
["bitfinex","BTCUSD",1735499306340,8.53e-05,93923.0,93921.0,0.019]
["bitfinex","BTCUSD",1735499306805,8.53e-05,93923.0,93922.0,0.019]
["bitfinex","BTCUSD",1735499308096,8.53e-05,93923.0,93922.0,0.021]
["bitfinex","BTCUSD",1735499309860,8.53e-05,93923.0,93922.0,0.019]
["bitfinex","BTCUSD",1735499310225,8.53e-05,93923.0,93922.0,0.021]
["bitfinex","BTCUSD",1735499312558,8.53e-05,93923.0,93922.0,0.101]
["bitfinex","BTCUSD",1735499312757,8.53e-05,93923.0,93922.0,0.1111]
["bitfinex","BTCUSD",1735499313317,8.53e-05,93923.0,93922.0,0.1567]
["bitfinex","BTCUSD",1735499313523,8.53e-05,93923.0,93922.0,0.1587]
["bitfinex","BTCUSD",1735499313928,8.53e-05,93923.0,93922.0,0.26268632]
["bitfinex","BTCUSD",1735499315302,8.53e-05,93923.0,93922.0,0.46268632]
["bitfinex","BTCUSD",1735499315855,8.53e-05,93927.0,93926.0,0.3466]
["bitfinex","BTCUSD",1735499316033,8.53e-05,93933.0,93932.0,0.219]
["bitfinex","BTCUSD",1735499316418,8.53e-05,93933.0,93932.0,0.39308632]
["bitfinex","BTCUSD",1735499317772,8.55e-05,93950.0,93933.0,0.3466]
["bitfinex","BTCUSD",1735499317975,8.55e-05,93950.0,93935.0,0.219]
["bitfinex","BTCUSD",1735499318155,8.55e-05,93950.0,93935.0,0.39228632]
["bitfinex","BTCUSD",1735499318360,8.55e-05,93950.0,93935.0,0.43221495]
["bitfinex","BTCUSD",1735499320030,0.13123521,93950.0,93935.0,0.43221495]
["bitfinex","BTCUSD",1735499321016,0.13123521,93950.0,93935.0,0.44121495]
["bitfinex","BTCUSD",1735499323563,0.13123521,93950.0,93935.0,0.20128632]
["bitfinex","BTCUSD",1735499323819,0.13123521,93950.0,93935.0,0.028]
["bitfinex","BTCUSD",1735499323975,0.0751,93945.0,93935.0,0.009]
["bitfinex","BTCUSD",1735499324181,0.0751,93945.0,93935.0,0.028]
["bitfinex","BTCUSD",1735499324581,0.8,93937.0,93935.0,0.019]
["bitfinex","BTCUSD",1735499324786,0.9590854,93936.0,93935.0,0.019]
["bitfinex","BTCUSD",1735499325024,1.1510854,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499325232,1.6700854,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499325426,1.6810854,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499325629,1.9170854,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499325871,8.54e-05,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499326045,1.1810854,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499326449,1.1810854,93936.0,93935.0,0.019]
["bitfinex","BTCUSD",1735499326759,1.1550854,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499327166,1.0940854,93936.0,93935.0,0.019]
["bitfinex","BTCUSD",1735499327677,1.0940854,93936.0,93935.0,0.021]
["bitfinex","BTCUSD",1735499328221,0.7090854,93936.0,93935.0,0.028]
["bitfinex","BTCUSD",1735499329226,0.6980854,93936.0,93935.0,0.028]
["bitfinex","BTCUSD",1735499330442,0.6730854,93936.0,93935.0,0.028]
["bitfinex","BTCUSD",1735499330644,8.54e-05,93936.0,93935.0,0.028]
["bitfinex","BTCUSD",1735499333137,2.3141854,93936.0,93935.0,0.009]
["bitfinex","BTCUSD",1735499333364,4.1886684,93936.0,93935.0,0.009]
["bitfinex","BTCUSD",1735499334198,4.1886684,93936.0,93935.0,0.007]
["bitfinex","BTCUSD",1735499334647,4.1886684,93936.0,93924.0,0.019]
["bitfinex","BTCUSD",1735499334821,0.26229942,93934.0,93924.0,0.019]
["bitfinex","BTCUSD",1735499335036,4.068383,93933.0,93924.0,0.019]
["bitfinex","BTCUSD",1735499336826,4.068383,93933.0,93924.0,0.022]
["bitfinex","BTCUSD",1735499337272,4.068383,93933.0,93924.0,0.019]
["bitfinex","BTCUSD",1735499337474,4.068383,93933.0,93924.0,0.023]
["bitfinex","BTCUSD",1735499337645,4.068383,93933.0,93924.0,0.024]
["bitfinex","BTCUSD",1735499337867,0.26229942,93934.0,93924.0,0.024]
["bitfinex","BTCUSD",1735499337868,2.202,93932.0,93924.0,0.024]
["bitfinex","BTCUSD",1735499337993,2.094,93933.0,93924.0,0.024]
["bitfinex","BTCUSD",1735499338201,2.094,93933.0,93927.0,0.019]
["bitfinex","BTCUSD",1735499338408,0.13114971,93934.0,93933.0,0.019]
["bitfinex","BTCUSD",1735499338611,8.54e-05,93936.0,93933.0,0.019]
["bitfinex","BTCUSD",1735499340553,8.54e-05,93936.0,93933.0,0.021]
["bitfinex","BTCUSD",1735499344292,4.068383,93935.0,93933.0,0.002]
["bitfinex","BTCUSD",1735499344669,0.0777,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1735499344967,4.195883,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1735499345967,4.195883,93934.0,93924.0,0.019]
["bitfinex","BTCUSD",1735499346168,4.068383,93933.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499346544,0.0777,93932.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499346772,4.068383,93931.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499347363,4.068383,93931.0,93922.0,0.0041706]
["bitfinex","BTCUSD",1735499347826,4.068383,93931.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499349914,4.068383,93931.0,93922.0,0.0051706]
["bitfinex","BTCUSD",1735499350636,0.0777,93930.0,93922.0,0.0061706]
["bitfinex","BTCUSD",1735499350792,4.068383,93929.0,93922.0,0.0061706]
["bitfinex","BTCUSD",1735499350997,0.2085,93927.0,93922.0,0.0061706]
["bitfinex","BTCUSD",1735499351216,0.1587,93923.0,93922.0,0.0051706]
["bitfinex","BTCUSD",1735499351468,4.276883,93923.0,93922.0,0.0051706]
["bitfinex","BTCUSD",1735499352670,4.277883,93923.0,93922.0,0.0051706]
["bitfinex","BTCUSD",1735499352876,4.277883,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499353590,4.46876466,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499353790,4.46876466,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499354377,4.277883,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499355244,4.276883,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499355661,4.279883,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499356015,4.1085,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499356205,4.1085,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499356648,4.1115,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499356847,4.1925,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499357046,4.1925,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499357265,4.2925,93923.0,93922.0,0.0011706]
["bitfinex","BTCUSD",1735499357976,4.2925,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499357977,4.1925,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499358178,4.2895,93923.0,93922.0,0.0001706]
["bitfinex","BTCUSD",1735499358676,0.3082,93914.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735499358826,4.376583,93914.0,93913.0,0.00067989]
["bitfinex","BTCUSD",1735499359586,4.396629,93914.0,93913.0,0.00067989]
["bitfinex","BTCUSD",1735499360139,4.396629,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499360461,4.396629,93914.0,93913.0,0.00067989]
["bitfinex","BTCUSD",1735499361062,4.63465341,93914.0,93913.0,0.00067989]
["bitfinex","BTCUSD",1735499361305,4.63965341,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499361837,4.63465341,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499362043,4.64065341,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499362498,4.402629,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499363750,4.382583,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499366156,4.282583,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499366347,4.382583,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499367035,4.282583,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499367238,4.382583,93914.0,93913.0,0.00167989]
["bitfinex","BTCUSD",1735499367501,0.08497891,93899.0,93872.0,0.01502109]
["bitfinex","BTCUSD",1735499367715,0.26229942,93882.0,93872.0,0.01512411]
["bitfinex","BTCUSD",1735499367926,4.068383,93881.0,93872.0,0.01512411]
["bitfinex","BTCUSD",1735499368226,0.006,93914.0,93906.0,0.01502109]
["bitfinex","BTCUSD",1735499368417,1.894,93913.0,93909.0,0.01502109]
["bitfinex","BTCUSD",1735499368594,2.858,93915.0,93897.0,0.01502109]
["bitfinex","BTCUSD",1735499368774,3.868648,93915.0,93897.0,0.01502109]
["bitfinex","BTCUSD",1735499368956,3.868648,93917.0,93897.0,0.01502109]
["bitfinex","BTCUSD",1735499369420,0.005,93914.0,93897.0,0.01512411]
["bitfinex","BTCUSD",1735499369655,3.868648,93913.0,93897.0,0.01512411]
["bitfinex","BTCUSD",1735499370647,3.868648,93913.0,93897.0,0.01612411]
["bitfinex","BTCUSD",1735499370821,3.868648,93913.0,93897.0,0.01512411]
["bitfinex","BTCUSD",1735499371005,3.868648,93922.0,93897.0,0.01512411]
["bitfinex","BTCUSD",1735499371206,3.868648,93922.0,93897.0,0.01612411]
["bitfinex","BTCUSD",1735499371759,3.868648,93922.0,93898.0,0.079]
["bitfinex","BTCUSD",1735499372722,3.869648,93922.0,93898.0,0.079]
["bitfinex","BTCUSD",1735499372929,3.868648,93921.0,93898.0,0.079]
["bitfinex","BTCUSD",1735499374593,0.002,93921.0,93898.0,0.079]
["bitfinex","BTCUSD",1735499374715,3.868648,93920.0,93898.0,0.079]
["bitfinex","BTCUSD",1735499377343,3.869648,93920.0,93898.0,0.079]
["bitfinex","BTCUSD",1735499377548,3.868648,93919.0,93898.0,0.079]
["bitfinex","BTCUSD",1735499379154,0.08497891,93919.0,93897.0,0.00027362]
["bitfinex","BTCUSD",1735499379367,0.08497891,93914.0,93897.0,0.00027362]
["bitfinex","BTCUSD",1735499379566,3.868648,93913.0,93897.0,0.00027362]
["bitfinex","BTCUSD",1735499380873,3.868648,93913.0,93897.0,0.00227362]
["bitfinex","BTCUSD",1735499383191,3.868648,93913.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499388044,3.583045,93913.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499388250,3.583045,93912.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499388456,3.583045,93911.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499388831,3.583045,93910.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499389035,3.583045,93909.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499389342,3.583045,93908.0,93897.0,0.00027362]
["bitfinex","BTCUSD",1735499389545,3.583045,93907.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499389744,3.583045,93913.0,93897.0,0.00427362]
["bitfinex","BTCUSD",1735499389882,3.583045,93912.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499390121,3.583045,93911.0,93897.0,0.00527362]
["bitfinex","BTCUSD",1735499390288,3.583045,93910.0,93897.0,0.00527362]
["bitfinex","BTCUSD",1735499390527,0.08497891,93914.0,93897.0,0.00527362]
["bitfinex","BTCUSD",1735499390528,3.583045,93909.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499390708,0.001,93907.0,93897.0,0.00527362]
["bitfinex","BTCUSD",1735499391110,3.583045,93906.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499391442,3.583045,93905.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499391597,3.583045,93913.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499391825,3.583045,93912.0,93897.0,0.00027362]
["bitfinex","BTCUSD",1735499392017,3.583045,93913.0,93897.0,0.00027362]
["bitfinex","BTCUSD",1735499392280,3.583045,93912.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499392495,3.583045,93913.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499392868,3.583045,93912.0,93897.0,0.00027362]
["bitfinex","BTCUSD",1735499393071,3.583045,93913.0,93897.0,0.00327362]
["bitfinex","BTCUSD",1735499393269,3.583045,93912.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499393430,3.583045,93911.0,93897.0,0.00127362]
["bitfinex","BTCUSD",1735499393778,3.583045,93910.0,93897.0,0.00427362]
["bitfinex","BTCUSD",1735499393973,3.583045,93909.0,93897.0,0.00427362]
["bitfinex","BTCUSD",1735499394189,3.473,93908.0,93898.0,0.0766]
["bitfinex","BTCUSD",1735499394362,3.583045,93907.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499394532,3.583045,93906.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499394718,3.488,93905.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499394924,2.301,93904.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499395258,1.946,93903.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499395458,1.832,93902.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499395659,1.117,93901.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499395866,3.499,93900.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499396411,2.939,93900.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499396765,2.939,93900.0,93899.0,0.0509]
["bitfinex","BTCUSD",1735499397181,2.72,93900.0,93899.0,0.0509]
["bitfinex","BTCUSD",1735499397387,2.148,93900.0,93899.0,0.0519]
["bitfinex","BTCUSD",1735499397843,2.148,93900.0,93899.0,0.0479]
["bitfinex","BTCUSD",1735499398047,2.149,93900.0,93899.0,0.0519]
["bitfinex","BTCUSD",1735499398698,2.149,93900.0,93899.0,0.0549]
["bitfinex","BTCUSD",1735499403316,2.149,93900.0,93899.0,0.007]
["bitfinex","BTCUSD",1735499408048,1.85402616,93900.0,93899.0,0.007]
["bitfinex","BTCUSD",1735499408849,1.85402616,93900.0,93899.0,0.0071706]
["bitfinex","BTCUSD",1735499410376,1.85302616,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499410773,1.85302616,93900.0,93899.0,0.0031706]
["bitfinex","BTCUSD",1735499410979,1.85302616,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499411443,1.85302616,93900.0,93899.0,0.0031706]
["bitfinex","BTCUSD",1735499411643,1.85302616,93900.0,93899.0,0.0041706]
["bitfinex","BTCUSD",1735499412167,1.85302616,93900.0,93899.0,0.0031706]
["bitfinex","BTCUSD",1735499412546,1.92912616,93900.0,93899.0,0.0041706]
["bitfinex","BTCUSD",1735499412750,2.01410507,93900.0,93899.0,0.0041706]
["bitfinex","BTCUSD",1735499413618,1.86997834,93900.0,93899.0,0.0041706]
["bitfinex","BTCUSD",1735499414379,1.86997834,93900.0,93899.0,0.0011706]
["bitfinex","BTCUSD",1735499414556,1.87197834,93900.0,93899.0,0.0011706]
["bitfinex","BTCUSD",1735499414947,1.86997834,93900.0,93899.0,0.0011706]
["bitfinex","BTCUSD",1735499415122,1.86997834,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499415325,1.87297834,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499415941,1.87197834,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499416180,1.87297834,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499417377,1.71189943,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499418329,1.71089943,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499418539,1.70989943,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499419012,1.71189943,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499419989,1.71189943,93900.0,93899.0,0.0790706]
["bitfinex","BTCUSD",1735499420502,1.813,93900.0,93899.0,0.0790706]
["bitfinex","BTCUSD",1735499420709,0.376,93900.0,93899.0,0.0790706]
["bitfinex","BTCUSD",1735499420913,0.377,93900.0,93899.0,0.0830706]
["bitfinex","BTCUSD",1735499421115,0.3620853,93900.0,93899.0,0.0830706]
["bitfinex","BTCUSD",1735499421311,0.0010853,93900.0,93899.0,0.09809169]
["bitfinex","BTCUSD",1735499421564,0.0010853,93900.0,93899.0,0.10109169]
["bitfinex","BTCUSD",1735499421766,8.53e-05,93900.0,93899.0,0.09709169]
["bitfinex","BTCUSD",1735499421968,8.53e-05,93900.0,93899.0,0.09409169]
["bitfinex","BTCUSD",1735499422141,0.0010853,93900.0,93899.0,0.09809169]
["bitfinex","BTCUSD",1735499422348,0.0010853,93900.0,93899.0,0.10209169]
["bitfinex","BTCUSD",1735499422722,0.0010853,93900.0,93899.0,0.09809169]
["bitfinex","BTCUSD",1735499422933,0.0010853,93900.0,93899.0,0.14539169]
["bitfinex","BTCUSD",1735499423128,0.0010853,93900.0,93899.0,0.15039169]
["bitfinex","BTCUSD",1735499423912,0.0010853,93900.0,93899.0,0.14639169]
["bitfinex","BTCUSD",1735499423913,8.53e-05,93900.0,93899.0,0.14639169]
["bitfinex","BTCUSD",1735499424252,0.0010853,93900.0,93899.0,0.15039169]
["bitfinex","BTCUSD",1735499425683,0.0010853,93900.0,93899.0,0.16325594]
["bitfinex","BTCUSD",1735499426032,0.0010853,93900.0,93899.0,0.15039169]
["bitfinex","BTCUSD",1735499435815,0.0010853,93900.0,93899.0,0.1514562]
["bitfinex","BTCUSD",1735499436011,0.0010853,93900.0,93899.0,0.15039169]
["bitfinex","BTCUSD",1735499436259,0.0010853,93900.0,93899.0,0.29813551]
["bitfinex","BTCUSD",1735499436395,0.0010853,93900.0,93899.0,0.29707101]
["bitfinex","BTCUSD",1735499436754,0.0010853,93900.0,93899.0,0.33680547]
["bitfinex","BTCUSD",1735499437160,0.0010853,93900.0,93899.0,0.33180547]
["bitfinex","BTCUSD",1735499437363,8.53e-05,93900.0,93899.0,0.32780547]
["bitfinex","BTCUSD",1735499437516,8.53e-05,93900.0,93899.0,0.33280547]
["bitfinex","BTCUSD",1735499437722,0.0010853,93900.0,93899.0,0.19808469]
["bitfinex","BTCUSD",1735499437924,8.53e-05,93900.0,93899.0,0.18408469]
["bitfinex","BTCUSD",1735499438143,8.53e-05,93900.0,93899.0,0.28807101]
["bitfinex","BTCUSD",1735499438362,0.0020853,93900.0,93899.0,0.30607101]
["bitfinex","BTCUSD",1735499438511,0.0020853,93900.0,93899.0,0.33670547]
["bitfinex","BTCUSD",1735499441238,0.00185633,93900.0,93899.0,0.33670547]
["bitfinex","BTCUSD",1735499443398,0.00185633,93900.0,93899.0,0.20208469]
["bitfinex","BTCUSD",1735499445573,0.00194163,93900.0,93899.0,0.20208469]
["bitfinex","BTCUSD",1735499446213,0.0469,93933.0,93915.0,0.01502109]
["bitfinex","BTCUSD",1735499446415,0.26235006,93930.0,93915.0,0.01502109]
["bitfinex","BTCUSD",1735499446614,3.143944,93929.0,93915.0,0.01502109]
["bitfinex","BTCUSD",1735499447466,3.143944,93929.0,93915.0,0.01702109]
["bitfinex","BTCUSD",1735499447971,3.143944,93929.0,93915.0,0.02202109]
["bitfinex","BTCUSD",1735499448420,2.84711955,93929.0,93915.0,0.01702109]
["bitfinex","BTCUSD",1735499448622,2.84812,93929.0,93915.0,0.02402109]
["bitfinex","BTCUSD",1735499448875,2.84712,93928.0,93915.0,0.02402109]
["bitfinex","BTCUSD",1735499449049,2.84712,93928.0,93915.0,0.02202109]
["bitfinex","BTCUSD",1735499449448,2.84712,93928.0,93915.0,0.02502109]
["bitfinex","BTCUSD",1735499449866,2.84712,93928.0,93915.0,0.02202109]
["bitfinex","BTCUSD",1735499450265,2.84712,93928.0,93915.0,0.02502109]
["bitfinex","BTCUSD",1735499450944,2.84712,93928.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499451200,2.84712,93929.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499451410,0.001,93928.0,93915.0,0.02602109]
["bitfinex","BTCUSD",1735499451610,2.84712,93927.0,93915.0,0.02602109]
["bitfinex","BTCUSD",1735499452129,2.84712,93927.0,93915.0,0.01502109]
["bitfinex","BTCUSD",1735499452330,2.84712,93929.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499452531,2.84812,93929.0,93915.0,0.02502109]
["bitfinex","BTCUSD",1735499452754,2.84712,93928.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499452955,2.84712,93929.0,93915.0,0.01502109]
["bitfinex","BTCUSD",1735499453216,2.84712,93929.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499453706,2.84712,93929.0,93915.0,0.01502109]
["bitfinex","BTCUSD",1735499454063,2.84712,93929.0,93915.0,0.02302109]
["bitfinex","BTCUSD",1735499454277,0.001,93927.0,93915.0,0.02602109]
["bitfinex","BTCUSD",1735499454507,2.84712,93926.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499454711,2.84812,93929.0,93915.0,0.02502109]
["bitfinex","BTCUSD",1735499454944,2.84712,93928.0,93915.0,0.02502109]
["bitfinex","BTCUSD",1735499455154,2.84712,93928.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499455301,0.001,93927.0,93915.0,0.02602109]
["bitfinex","BTCUSD",1735499455499,2.84712,93926.0,93915.0,0.02302109]
["bitfinex","BTCUSD",1735499455817,2.84712,93926.0,93915.0,0.01802109]
["bitfinex","BTCUSD",1735499456017,2.84812,93929.0,93915.0,0.02502109]
["bitfinex","BTCUSD",1735499456218,2.84712,93928.0,93915.0,0.02202109]
["bitfinex","BTCUSD",1735499456516,2.84712,93928.0,93915.0,0.02502109]
["bitfinex","BTCUSD",1735499456915,1.454,93928.0,93925.0,0.01502109]
["bitfinex","BTCUSD",1735499457121,0.158,93927.0,93925.0,0.01502109]
["bitfinex","BTCUSD",1735499457347,0.372,93928.0,93925.0,0.01502109]
["bitfinex","BTCUSD",1735499457562,0.001,93926.0,93925.0,0.01502109]
["bitfinex","BTCUSD",1735499457899,8.53e-05,93934.0,93929.0,0.01502109]
["bitfinex","BTCUSD",1735499458185,0.937,93933.0,93929.0,0.01502109]
["bitfinex","BTCUSD",1735499458376,0.937,93933.0,93929.0,0.01402109]
["bitfinex","BTCUSD",1735499458785,0.937,93933.0,93929.0,0.0244132]
["bitfinex","BTCUSD",1735499458961,0.937,93933.0,93929.0,0.0234132]
["bitfinex","BTCUSD",1735499459312,0.72578623,93933.0,93932.0,0.01302109]
["bitfinex","BTCUSD",1735499459424,1.36750923,93933.0,93932.0,0.01302109]
["bitfinex","BTCUSD",1735499459871,1.43210923,93933.0,93932.0,0.01302109]
["bitfinex","BTCUSD",1735499460026,1.43210923,93933.0,93916.0,0.01302109]
["bitfinex","BTCUSD",1735499460231,2.845397,93932.0,93929.0,0.002]
["bitfinex","BTCUSD",1735499460851,2.845397,93932.0,93929.0,0.006]
["bitfinex","BTCUSD",1735499461678,2.845397,93932.0,93916.0,0.01302109]
["bitfinex","BTCUSD",1735499462306,0.0491,93931.0,93908.0,0.01302109]
["bitfinex","BTCUSD",1735499462513,2.845397,93930.0,93929.0,0.003]
["bitfinex","BTCUSD",1735499462711,2.845397,93930.0,93929.0,0.005]
["bitfinex","BTCUSD",1735499463286,2.845397,93930.0,93929.0,0.003]
["bitfinex","BTCUSD",1735499463989,2.845397,93930.0,93908.0,0.01302109]
["bitfinex","BTCUSD",1735499464313,2.845397,93930.0,93916.0,0.003]
["bitfinex","BTCUSD",1735499464591,2.845397,93930.0,93908.0,0.01302109]
["bitfinex","BTCUSD",1735499464886,2.845397,93930.0,93929.0,0.001]
["bitfinex","BTCUSD",1735499465067,3.03691405,93930.0,93908.0,0.01302109]
["bitfinex","BTCUSD",1735499465391,2.845397,93929.0,93908.0,0.01402109]
["bitfinex","BTCUSD",1735499465816,2.845397,93929.0,93920.0,0.01302109]
["bitfinex","BTCUSD",1735499466066,2.845397,93929.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499466067,0.0491,93924.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499466266,0.13607891,93918.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499466472,0.13607891,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499466673,3.05707591,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499467063,2.971097,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499467298,2.64367891,93900.0,93899.0,0.0001706]
["bitfinex","BTCUSD",1735499467868,2.64367891,93900.0,93899.0,0.00427362]
["bitfinex","BTCUSD",1735499468070,2.64367891,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499468473,2.64367891,93900.0,93899.0,0.00427362]
["bitfinex","BTCUSD",1735499468677,2.5577,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499469089,0.282,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499469292,0.322,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499469610,0.008,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499470010,2.483,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499470208,2.483,93900.0,93899.0,0.00327362]
["bitfinex","BTCUSD",1735499470591,1.351,93900.0,93899.0,0.00227362]
["bitfinex","BTCUSD",1735499470768,0.006,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499470983,0.006,93900.0,93899.0,0.00227362]
["bitfinex","BTCUSD",1735499471212,0.14337803,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499471569,0.14337803,93900.0,93899.0,0.00527362]
["bitfinex","BTCUSD",1735499471884,2.71837803,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499472086,2.71137803,93900.0,93899.0,0.00527362]
["bitfinex","BTCUSD",1735499472677,2.71137803,93900.0,93899.0,0.00427362]
["bitfinex","BTCUSD",1735499472902,2.71137803,93900.0,93899.0,0.00527362]
["bitfinex","BTCUSD",1735499473102,2.568,93900.0,93899.0,0.00527362]
["bitfinex","BTCUSD",1735499473305,2.845397,93901.0,93899.0,0.00527362]
["bitfinex","BTCUSD",1735499473767,2.318,93901.0,93900.0,0.01402109]
["bitfinex","BTCUSD",1735499473942,2.318,93901.0,93899.0,0.00527362]
["bitfinex","BTCUSD",1735499473943,0.14337803,93902.0,93901.0,0.09012109]
["bitfinex","BTCUSD",1735499474163,0.14337803,93902.0,93901.0,0.09967762]
["bitfinex","BTCUSD",1735499475537,0.001,93902.0,93901.0,0.10867762]
["bitfinex","BTCUSD",1735499475694,0.09555891,93917.0,93901.0,0.09967762]
["bitfinex","BTCUSD",1735499476013,0.001,93902.0,93901.0,0.10867762]
["bitfinex","BTCUSD",1735499476219,0.001,93902.0,93901.0,0.09912109]
["bitfinex","BTCUSD",1735499476592,0.001,93902.0,93901.0,0.20910741]
["bitfinex","BTCUSD",1735499479409,0.1262,93924.0,93903.0,0.01402109]
["bitfinex","BTCUSD",1735499479593,0.001,93902.0,93901.0,0.009]
["bitfinex","BTCUSD",1735499479795,2.847397,93902.0,93901.0,0.017]
["bitfinex","BTCUSD",1735499480290,2.846397,93902.0,93901.0,0.009]
["bitfinex","BTCUSD",1735499480715,0.001,93902.0,93901.0,0.02302109]
["bitfinex","BTCUSD",1735499480841,0.001,93902.0,93901.0,0.01402109]
["bitfinex","BTCUSD",1735499480842,0.14337803,93902.0,93901.0,0.01402109]
["bitfinex","BTCUSD",1735499481261,0.14337803,93902.0,93901.0,0.02302109]
["bitfinex","BTCUSD",1735499481460,0.14337803,93902.0,93901.0,0.01402109]
["bitfinex","BTCUSD",1735499481676,0.14337803,93902.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499481677,2.845397,93902.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499481869,0.0779,93903.0,93901.0,0.001]
["bitfinex","BTCUSD",1735499482073,2.845397,93902.0,93901.0,0.001]
["bitfinex","BTCUSD",1735499482675,2.845397,93902.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499482676,3.03656771,93902.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499482876,2.845397,93901.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499483958,0.27714962,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499484192,3.27084662,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499484542,3.17084662,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499484750,3.27084662,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499484946,3.07967591,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499485362,3.08167591,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499485524,3.07967591,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499485974,3.08167591,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499486164,3.07967591,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499486367,3.3658143,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499486599,3.3678143,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499487140,3.18283539,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499487351,1.918,93900.0,93899.0,0.00127362]
["bitfinex","BTCUSD",1735499488394,2.05902484,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499488604,2.06102484,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499489038,2.05902484,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499489251,1.917,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499489563,1.92,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499489798,1.918,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499490060,1.916,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499497220,1.9160853,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499503388,1.7126267,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499505019,1.79860561,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499505237,1.93006892,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499506290,1.76889001,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499506496,1.90864861,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499506694,1.9030853,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499507848,1.9020853,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499508605,1.8990853,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499509004,1.9020853,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499509457,1.8990853,93900.0,93899.0,0.00027362]
["bitfinex","BTCUSD",1735499509654,1.8990853,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499509655,0.0030853,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499509828,0.1090853,93900.0,93899.0,0.09934124]
["bitfinex","BTCUSD",1735499510044,0.2950853,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499510271,0.0030853,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499510458,8.53e-05,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499510620,0.4720853,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499510840,0.7250853,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499511045,0.9910853,93900.0,93899.0,0.09029471]
["bitfinex","BTCUSD",1735499511285,0.7960853,93900.0,93899.0,0.09829471]
["bitfinex","BTCUSD",1735499511550,0.2320853,93900.0,93899.0,0.09829471]
["bitfinex","BTCUSD",1735499511720,0.2320853,93900.0,93899.0,0.10029471]
["bitfinex","BTCUSD",1735499512270,0.2320853,93900.0,93899.0,0.09829471]
["bitfinex","BTCUSD",1735499512518,0.2320853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499513409,0.1580853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499513673,8.53e-05,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499513892,0.3660853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499514093,0.1600853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499514298,0.1260853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499517454,0.1260853,93900.0,93899.0,0.11144124]
["bitfinex","BTCUSD",1735499520563,0.1260853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499528738,8.53e-05,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499529278,0.2450853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499529471,0.4480853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499529679,0.2240853,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499530332,8.53e-05,93900.0,93899.0,0.10129471]
["bitfinex","BTCUSD",1735499531800,8.53e-05,93900.0,93899.0,0.15944124]
["bitfinex","BTCUSD",1735499536064,8.53e-05,93900.0,93899.0,0.16050594]
["bitfinex","BTCUSD",1735499544859,8.53e-05,93900.0,93899.0,0.15035941]
["bitfinex","BTCUSD",1735499545065,2.6420243,93900.0,93899.0,0.02529471]
["bitfinex","BTCUSD",1735499547681,2.6210853,93900.0,93899.0,0.02529471]
["bitfinex","BTCUSD",1735499548124,2.4960853,93900.0,93899.0,0.02529471]
["bitfinex","BTCUSD",1735499548448,2.4960853,93900.0,93899.0,0.25748103]
["bitfinex","BTCUSD",1735499548449,8.53e-05,93900.0,93899.0,0.25748103]
["bitfinex","BTCUSD",1735499548646,8.53e-05,93900.0,93899.0,0.30324619]
["bitfinex","BTCUSD",1735499549661,8.53e-05,93900.0,93899.0,0.30024619]
["bitfinex","BTCUSD",1735499549976,8.53e-05,93900.0,93899.0,0.30324619]
["bitfinex","BTCUSD",1735499550182,0.09528645,93928.0,93926.0,0.01402109]
["bitfinex","BTCUSD",1735499550389,1.718,93927.0,93926.0,0.01402109]
["bitfinex","BTCUSD",1735499550585,0.09528645,93928.0,93899.0,0.2892251]
["bitfinex","BTCUSD",1735499550586,0.09528645,93928.0,93927.0,0.01402109]
["bitfinex","BTCUSD",1735499551088,1.248,93927.0,93926.0,0.01402109]
["bitfinex","BTCUSD",1735499551693,1.025,93927.0,93926.0,0.01402109]
["bitfinex","BTCUSD",1735499552297,1.025,93927.0,93926.0,0.02302109]
["bitfinex","BTCUSD",1735499552541,1.881,93932.0,93930.0,0.01402109]
["bitfinex","BTCUSD",1735499552665,1.852,93932.0,93930.0,0.01402109]
["bitfinex","BTCUSD",1735499552872,1.473,93931.0,93930.0,0.01402109]
["bitfinex","BTCUSD",1735499553092,0.14300633,93931.0,93927.0,0.003]
["bitfinex","BTCUSD",1735499553301,0.14300633,93931.0,93930.0,0.01402109]
["bitfinex","BTCUSD",1735499553501,2.285,93930.0,93929.0,0.01402109]
["bitfinex","BTCUSD",1735499553706,2.2850509,93930.0,93929.0,0.01402109]
["bitfinex","BTCUSD",1735499554300,2.2850509,93930.0,93915.0,0.0798]
["bitfinex","BTCUSD",1735499554503,5.09e-05,93930.0,93915.0,0.0798]
["bitfinex","BTCUSD",1735499554801,5.09e-05,93930.0,93929.0,0.02302109]
["bitfinex","BTCUSD",1735499555252,5.09e-05,93930.0,93929.0,0.009]
["bitfinex","BTCUSD",1735499555253,2.2910509,93930.0,93929.0,0.009]
["bitfinex","BTCUSD",1735499555611,2.2910509,93930.0,93925.0,0.01402109]
["bitfinex","BTCUSD",1735499555858,2.641939,93929.0,93915.0,0.009]
["bitfinex","BTCUSD",1735499556170,0.0485,93928.0,93918.0,0.01402109]
["bitfinex","BTCUSD",1735499556385,2.641939,93927.0,93923.0,0.01402109]
["bitfinex","BTCUSD",1735499557338,0.14300633,93925.0,93923.0,0.01402109]
["bitfinex","BTCUSD",1735499557538,1.686,93924.0,93923.0,0.01402109]
["bitfinex","BTCUSD",1735499557735,1.547,93924.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499557998,1.51,93924.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499558153,1.491,93924.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499558362,1.34,93924.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499558563,1.934,93925.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499558764,1.934,93925.0,93923.0,0.01902109]
["bitfinex","BTCUSD",1735499559160,1.934,93925.0,93923.0,0.01802109]
["bitfinex","BTCUSD",1735499559480,1.934,93925.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499559903,2.641939,93926.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499560754,2.641939,93926.0,93923.0,0.01402109]
["bitfinex","BTCUSD",1735499560926,0.0955672,93924.0,93923.0,0.01402109]
["bitfinex","BTCUSD",1735499561071,2.3575672,93924.0,93923.0,0.001]
["bitfinex","BTCUSD",1735499561272,2.5985672,93924.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499561487,2.5975672,93924.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499561684,2.5975672,93924.0,93923.0,0.01902109]
["bitfinex","BTCUSD",1735499561912,2.502,93924.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499562123,2.641939,93925.0,93923.0,0.001]
["bitfinex","BTCUSD",1735499562325,2.641939,93925.0,93923.0,0.02002109]
["bitfinex","BTCUSD",1735499562524,2.641939,93925.0,93923.0,0.01902109]
["bitfinex","BTCUSD",1735499562784,2.641939,93925.0,93923.0,0.02002109]
["bitfinex","BTCUSD",1735499563066,2.641939,93925.0,93923.0,0.01502109]
["bitfinex","BTCUSD",1735499563363,2.641939,93925.0,93923.0,0.01802109]
["bitfinex","BTCUSD",1735499563575,2.641939,93925.0,93923.0,0.01902109]
["bitfinex","BTCUSD",1735499564912,2.641939,93925.0,93923.0,0.005]
["bitfinex","BTCUSD",1735499566644,2.78494533,93925.0,93923.0,0.005]
["bitfinex","BTCUSD",1735499566844,2.641939,93924.0,93923.0,0.005]
["bitfinex","BTCUSD",1735499567062,2.641939,93924.0,93899.0,0.18484017]
["bitfinex","BTCUSD",1735499567295,2.66923911,93924.0,93900.0,0.01720008]
["bitfinex","BTCUSD",1735499567598,2.617,93923.0,93900.0,0.01720008]
["bitfinex","BTCUSD",1735499567826,2.584,93923.0,93900.0,0.01720008]
["bitfinex","BTCUSD",1735499568080,2.428,93922.0,93900.0,0.01720008]
["bitfinex","BTCUSD",1735499568287,2.499,93923.0,93900.0,0.01720008]
["bitfinex","BTCUSD",1735499568488,2.499,93923.0,93901.0,0.02973413]
["bitfinex","BTCUSD",1735499568984,2.456,93923.0,93901.0,0.02973413]
["bitfinex","BTCUSD",1735499569206,2.454,93923.0,93901.0,0.02973413]
["bitfinex","BTCUSD",1735499569410,2.527,93923.0,93901.0,0.02973413]
["bitfinex","BTCUSD",1735499570018,2.527,93923.0,93901.0,0.03473413]
["bitfinex","BTCUSD",1735499570195,2.527,93923.0,93902.0,0.01320754]
["bitfinex","BTCUSD",1735499570395,2.366,93923.0,93902.0,0.01320754]
["bitfinex","BTCUSD",1735499570645,2.45057486,93923.0,93902.0,0.01320754]
["bitfinex","BTCUSD",1735499570933,2.332,93922.0,93902.0,0.01320754]
["bitfinex","BTCUSD",1735499571128,2.338,93921.0,93902.0,0.01320754]
["bitfinex","BTCUSD",1735499571337,1.486,93920.0,93902.0,0.01320754]
["bitfinex","BTCUSD",1735499571530,2.263,93922.0,93902.0,0.01320754]
["bitfinex","BTCUSD",1735499571766,2.263,93922.0,93903.0,0.01290829]
["bitfinex","BTCUSD",1735499573230,2.35857486,93922.0,93903.0,0.01290829]
["bitfinex","BTCUSD",1735499573431,2.641939,93921.0,93903.0,0.01790829]
["bitfinex","BTCUSD",1735499573745,2.631,93921.0,93903.0,0.01790829]
["bitfinex","BTCUSD",1735499573951,2.641939,93921.0,93903.0,0.01790829]
["bitfinex","BTCUSD",1735499574364,2.641939,93921.0,93904.0,0.01277836]
["bitfinex","BTCUSD",1735499574764,1.45,93920.0,93904.0,0.01277836]
["bitfinex","BTCUSD",1735499574967,2.519,93921.0,93904.0,0.01277836]
["bitfinex","BTCUSD",1735499575168,2.61457486,93921.0,93904.0,0.01277836]
["bitfinex","BTCUSD",1735499575373,1.523,93920.0,93904.0,0.01277836]
["bitfinex","BTCUSD",1735499575785,1.452,93919.0,93904.0,0.01277836]
["bitfinex","BTCUSD",1735499576104,1.453,93920.0,93901.0,0.02973413]
["bitfinex","BTCUSD",1735499576266,1.453,93920.0,93904.0,0.002]
["bitfinex","BTCUSD",1735499576466,1.214,93920.0,93904.0,0.002]
["bitfinex","BTCUSD",1735499576666,1.212,93920.0,93901.0,0.02973413]
["bitfinex","BTCUSD",1735499576855,1.262,93920.0,93904.0,0.006]
["bitfinex","BTCUSD",1735499577056,1.262,93920.0,93904.0,0.008]
["bitfinex","BTCUSD",1735499577257,1.35757486,93920.0,93904.0,0.008]
["bitfinex","BTCUSD",1735499577457,1.248,93919.0,93904.0,0.008]
["bitfinex","BTCUSD",1735499577656,1.248,93919.0,93904.0,0.01978753]
["bitfinex","BTCUSD",1735499578099,1.248,93919.0,93904.0,0.01378753]
["bitfinex","BTCUSD",1735499578490,0.09557486,93917.0,93904.0,0.01378753]
["bitfinex","BTCUSD",1735499578752,1.194,93916.0,93904.0,0.01178753]
["bitfinex","BTCUSD",1735499578946,1.194,93916.0,93901.0,0.02973413]
["bitfinex","BTCUSD",1735499579077,1.194,93916.0,93904.0,0.007]
["bitfinex","BTCUSD",1735499579308,1.194,93916.0,93901.0,0.002]
["bitfinex","BTCUSD",1735499579715,1.194,93916.0,93904.0,0.008]
["bitfinex","BTCUSD",1735499580215,1.089,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499580533,1.064,93916.0,93904.0,0.003]
["bitfinex","BTCUSD",1735499580717,1.208,93916.0,93904.0,0.003]
["bitfinex","BTCUSD",1735499581121,1.173,93916.0,93904.0,0.003]
["bitfinex","BTCUSD",1735499581323,1.206,93916.0,93904.0,0.003]
["bitfinex","BTCUSD",1735499581726,1.075,93916.0,93904.0,0.003]
["bitfinex","BTCUSD",1735499581929,1.116,93916.0,93904.0,0.003]
["bitfinex","BTCUSD",1735499582142,1.116,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499582801,1.076,93915.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499582948,1.151,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499583159,1.108,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499583358,1.22,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499583554,1.076,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499583765,1.076,93915.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499583944,1.223,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499584144,1.079,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499584352,0.708,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499585279,0.708,93916.0,93904.0,0.008]
["bitfinex","BTCUSD",1735499585498,0.708,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499586161,0.708,93916.0,93904.0,0.008]
["bitfinex","BTCUSD",1735499586570,0.708,93916.0,93904.0,0.011]
["bitfinex","BTCUSD",1735499587778,0.41929737,93916.0,93905.0,0.00911412]
["bitfinex","BTCUSD",1735499588098,1.419,93916.0,93905.0,0.00911412]
["bitfinex","BTCUSD",1735499588239,0.984,93915.0,93905.0,0.00911412]
["bitfinex","BTCUSD",1735499589154,1.05398715,93915.0,93905.0,0.011]
["bitfinex","BTCUSD",1735499589360,0.0775,93913.0,93905.0,0.011]
["bitfinex","BTCUSD",1735499589558,0.0775,93913.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735499589559,2.42328084,93912.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735499589931,2.353237,93911.0,93905.0,0.003]
["bitfinex","BTCUSD",1735499590141,0.07010054,93910.0,93905.0,0.003]
["bitfinex","BTCUSD",1735499590395,2.353237,93909.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735499590650,0.09557486,93906.0,93905.0,0.008]
["bitfinex","BTCUSD",1735499590826,2.51905415,93906.0,93905.0,0.008]
["bitfinex","BTCUSD",1735499591614,2.42347929,93906.0,93905.0,0.008]
["bitfinex","BTCUSD",1735499591776,2.42347929,93906.0,93900.0,0.0011706]
["bitfinex","BTCUSD",1735499591972,2.42362105,93905.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735499592229,2.353237,93904.0,93900.0,0.0041706]
["bitfinex","BTCUSD",1735499592461,2.353237,93904.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735499593194,2.353237,93904.0,93900.0,0.0061706]
["bitfinex","BTCUSD",1735499593598,2.353237,93904.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735499594254,0.09566417,93903.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735499594520,2.353237,93902.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735499595432,2.353237,93902.0,93900.0,0.0001706]
["bitfinex","BTCUSD",1735499595588,2.353237,93902.0,93900.0,0.0061706]
["bitfinex","BTCUSD",1735499595908,2.353237,93902.0,93900.0,0.0021706]
["bitfinex","BTCUSD",1735499596112,2.354237,93902.0,93900.0,0.0091706]
["bitfinex","BTCUSD",1735499596260,2.354237,93902.0,93900.0,0.0071706]
["bitfinex","BTCUSD",1735499596261,2.353237,93901.0,93900.0,0.0071706]
["bitfinex","BTCUSD",1735499596659,2.353237,93901.0,93900.0,0.0091706]
["bitfinex","BTCUSD",1735499597061,2.353237,93901.0,93900.0,0.0071706]
["bitfinex","BTCUSD",1735499597389,2.353237,93901.0,93900.0,0.00727362]
["bitfinex","BTCUSD",1735499597594,2.353237,93901.0,93900.0,0.01027362]
["bitfinex","BTCUSD",1735499598313,2.353237,93901.0,93900.0,0.00327362]
["bitfinex","BTCUSD",1735499598543,0.001,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499598671,2.354237,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499598881,2.44990117,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499600486,2.156153,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499601057,1.842856,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499602470,1.91338181,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499603734,2.00904598,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499604708,1.91338181,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499606295,1.93008878,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499610542,2.02567342,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499611322,1.93008878,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499611527,1.91338181,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499613575,2.05673175,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499614555,2.07343928,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499615863,2.05673175,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499616357,2.05681705,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499620400,2.07352455,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499621121,1.93017461,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499621909,2.00827461,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499622748,1.80144661,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499623155,1.80144661,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499623960,1.78473911,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499625649,1.70663911,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499625852,1.70663911,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499626243,1.70663911,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499627097,1.70663911,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499627531,0.7170853,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499627647,0.2490853,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499628070,0.2220853,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499628525,0.2220853,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499628843,0.23879276,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499629217,0.23979276,93901.0,93900.0,0.00827362]
["bitfinex","BTCUSD",1735499629626,0.22679276,93901.0,93900.0,0.00827362]
["bitfinex","BTCUSD",1735499631026,0.22679276,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499634056,0.2100853,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499634361,0.35350177,93901.0,93900.0,0.01127362]
["bitfinex","BTCUSD",1735499635035,0.35350177,93901.0,93900.0,0.00827362]
["bitfinex","BTCUSD",1735499635657,0.42302758,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499635866,0.27961111,93901.0,93900.0,0.00427362]
["bitfinex","BTCUSD",1735499636285,0.1750853,93901.0,93900.0,0.00427362]
["bitfinex","BTCUSD",1735499636486,0.1750853,93901.0,93900.0,0.0088851]
["bitfinex","BTCUSD",1735499636819,0.1750853,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499637023,0.1750853,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499637495,0.19179234,93901.0,93900.0,0.00527362]
["bitfinex","BTCUSD",1735499637937,0.19179234,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499638497,0.19179234,93901.0,93900.0,0.00527362]
["bitfinex","BTCUSD",1735499638683,0.33554886,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499640067,0.19179234,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499641357,0.33554886,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499644135,0.31884182,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499644637,0.1750853,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499645175,0.1750853,93901.0,93900.0,0.0199451]
["bitfinex","BTCUSD",1735499645324,0.1750853,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499650691,0.27089835,93901.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499651255,0.09387214,93904.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499651462,0.375,93903.0,93900.0,0.00627362]
["bitfinex","BTCUSD",1735499651781,0.164,93902.0,93900.0,0.00527362]
["bitfinex","BTCUSD",1735499651980,0.359,93903.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499652183,0.164,93902.0,93900.0,0.00527362]
["bitfinex","BTCUSD",1735499652361,0.347,93903.0,93900.0,0.00527362]
["bitfinex","BTCUSD",1735499652562,0.347,93903.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499652769,8.53e-05,93901.0,93900.0,0.01027362]
["bitfinex","BTCUSD",1735499652980,1.0750853,93901.0,93900.0,0.01027362]
["bitfinex","BTCUSD",1735499653340,1.2100853,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499653474,1.0210853,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499653675,1.0210853,93901.0,93900.0,0.01027362]
["bitfinex","BTCUSD",1735499653869,1.0210853,93901.0,93900.0,0.00927362]
["bitfinex","BTCUSD",1735499654294,1.0210853,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499655022,1.0210853,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499655294,1.0210853,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499657428,1.03779156,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499660818,0.93079156,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499664245,0.9140853,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499665315,0.89997437,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499665938,0.99588377,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499666232,1.73943821,93901.0,93900.0,0.01227362]
["bitfinex","BTCUSD",1735499667028,1.64352881,93901.0,93900.0,0.00927362]
["bitfinex","BTCUSD",1735499667248,1.64352881,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499667459,1.66023643,93901.0,93900.0,0.00127362]
["bitfinex","BTCUSD",1735499667865,1.66023643,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499669396,1.66023643,93901.0,93900.0,0.00527362]
["bitfinex","BTCUSD",1735499669535,1.66023643,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499674174,1.64352881,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499678478,1.64361411,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499678682,1.66032351,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499684153,1.64361411,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499688797,1.6603233,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499694136,1.64361411,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499697297,1.66032291,93901.0,93900.0,0.00027362]
["bitfinex","BTCUSD",1735499697634,1.66032291,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499704049,1.64361411,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499705061,1.62579644,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499711615,1.64250458,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499713161,1.56420458,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499714018,1.51650458,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499714217,1.49979644,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499721511,1.51650429,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499724121,1.49979644,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499728729,1.5165044,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499734081,1.49979644,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499738740,1.51650413,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499744170,1.49979644,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499745040,1.3256963,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499747473,1.34240413,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499749211,1.3256963,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499752283,1.34240385,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499754063,1.3256963,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499758690,1.34240415,93901.0,93900.0,0.05027362]
["bitfinex","BTCUSD",1735499759293,0.01679315,93901.0,93900.0,0.12987362]
["bitfinex","BTCUSD",1735499759515,0.01679315,93901.0,93900.0,0.14877997]
["bitfinex","BTCUSD",1735499760392,0.01679315,93901.0,93900.0,0.1477151]
["bitfinex","BTCUSD",1735499761472,0.01679315,93901.0,93900.0,0.1517151]
["bitfinex","BTCUSD",1735499761678,0.01679315,93901.0,93900.0,0.1557151]
["bitfinex","BTCUSD",1735499761878,0.11281158,93901.0,93900.0,0.1517151]
["bitfinex","BTCUSD",1735499762052,0.11281158,93901.0,93900.0,0.1607151]
["bitfinex","BTCUSD",1735499762489,0.09610373,93901.0,93900.0,0.1607151]
["bitfinex","BTCUSD",1735499762697,0.09610373,93901.0,93900.0,0.26470142]
["bitfinex","BTCUSD",1735499762903,0.01679003,93901.0,93900.0,0.25170142]
["bitfinex","BTCUSD",1735499763275,0.01679003,93901.0,93900.0,0.31290142]
["bitfinex","BTCUSD",1735499763743,0.01679003,93901.0,93900.0,0.41290142]
["bitfinex","BTCUSD",1735499764201,8.53e-05,93901.0,93900.0,0.41290142]
["bitfinex","BTCUSD",1735499764839,8.53e-05,93901.0,93900.0,0.40890142]
["bitfinex","BTCUSD",1735499765224,8.53e-05,93901.0,93900.0,0.40490142]
["bitfinex","BTCUSD",1735499765550,8.53e-05,93901.0,93900.0,0.39990142]
["bitfinex","BTCUSD",1735499765753,8.53e-05,93901.0,93900.0,0.40890142]
["bitfinex","BTCUSD",1735499765954,8.53e-05,93901.0,93900.0,0.41590142]
["bitfinex","BTCUSD",1735499766301,8.53e-05,93901.0,93900.0,0.51590142]
["bitfinex","BTCUSD",1735499766502,8.53e-05,93901.0,93900.0,0.50690142]
["bitfinex","BTCUSD",1735499766900,8.53e-05,93901.0,93900.0,0.51590142]
["bitfinex","BTCUSD",1735499767103,8.53e-05,93901.0,93900.0,0.50690142]
["bitfinex","BTCUSD",1735499767503,8.53e-05,93904.0,93903.0,0.2]
["bitfinex","BTCUSD",1735499767726,8.53e-05,93916.0,93915.0,0.1]
["bitfinex","BTCUSD",1735499767927,8.53e-05,93916.0,93915.0,0.32798632]
["bitfinex","BTCUSD",1735499768749,8.53e-05,93916.0,93915.0,0.33298632]
["bitfinex","BTCUSD",1735499769274,8.53e-05,93916.0,93915.0,0.32798632]
["bitfinex","BTCUSD",1735499769569,8.53e-05,93916.0,93915.0,0.33498632]
["bitfinex","BTCUSD",1735499769772,8.53e-05,93916.0,93915.0,0.37848495]
["bitfinex","BTCUSD",1735499770164,8.53e-05,93916.0,93915.0,0.38748495]
["bitfinex","BTCUSD",1735499770552,8.53e-05,93916.0,93915.0,0.37848495]
["bitfinex","BTCUSD",1735499772118,8.53e-05,93916.0,93915.0,0.38748495]
["bitfinex","BTCUSD",1735499774657,8.53e-05,93916.0,93915.0,0.48748495]
["bitfinex","BTCUSD",1735499776021,8.53e-05,93934.0,93924.0,0.2]
["bitfinex","BTCUSD",1735499776225,8.53e-05,93934.0,93924.0,0.45328632]
["bitfinex","BTCUSD",1735499777188,8.53e-05,93934.0,93931.0,0.2]
["bitfinex","BTCUSD",1735499777394,8.53e-05,93934.0,93931.0,0.43328632]
["bitfinex","BTCUSD",1735499778437,0.0001362,93932.0,93931.0,0.43328632]
["bitfinex","BTCUSD",1735499779248,0.0001362,93932.0,93931.0,0.54588632]
["bitfinex","BTCUSD",1735499779403,0.0001362,93932.0,93931.0,0.49077495]
["bitfinex","BTCUSD",1735499779616,0.0001362,93932.0,93931.0,0.49977495]
["bitfinex","BTCUSD",1735499780904,0.0001362,93932.0,93931.0,0.50877495]
["bitfinex","BTCUSD",1735499781308,0.02241611,94001.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499781623,1.325611,94000.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499781826,0.01669466,93994.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499782027,1.325611,93993.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499783555,1.325611,93993.0,93971.0,0.07858389]
["bitfinex","BTCUSD",1735499783730,1.325611,93993.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499784304,0.1284,93992.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499784526,0.1284,93988.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499784737,1.325611,93987.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499787138,0.0811,93986.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499787348,1.325611,93985.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499787556,0.0811,93982.0,93964.0,0.07758389]
["bitfinex","BTCUSD",1735499787753,1.325611,93981.0,93968.0,0.07758389]
["bitfinex","BTCUSD",1735499787887,1.325611,93981.0,93969.0,0.07758389]
["bitfinex","BTCUSD",1735499788087,1.325611,93981.0,93971.0,0.07758389]
["bitfinex","BTCUSD",1735499789267,0.01669513,93979.0,93978.0,0.07758389]
["bitfinex","BTCUSD",1735499789454,0.12469513,93979.0,93978.0,0.10366228]
["bitfinex","BTCUSD",1735499789634,0.12269513,93979.0,93978.0,0.10366228]
["bitfinex","BTCUSD",1735499789793,0.12269513,93979.0,93978.0,0.07758389]
["bitfinex","BTCUSD",1735499790407,0.12269513,93979.0,93978.0,0.17758389]
["bitfinex","BTCUSD",1735499790627,0.01669513,93979.0,93978.0,0.18158389]
["bitfinex","BTCUSD",1735499790890,8.53e-05,93993.0,93965.0,0.05715839]
["bitfinex","BTCUSD",1735499790891,8.53e-05,93993.0,93992.0,0.07758389]
["bitfinex","BTCUSD",1735499791130,0.01677856,93993.0,93992.0,0.07758389]
["bitfinex","BTCUSD",1735499791333,0.01677856,93993.0,93992.0,0.17854228]
["bitfinex","BTCUSD",1735499791561,0.01677856,93993.0,93992.0,0.16078389]
["bitfinex","BTCUSD",1735499792271,0.04633954,94035.0,93993.0,0.1]
["bitfinex","BTCUSD",1735499792429,0.01669161,93993.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499792631,1.325611,93992.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499792844,1.325611,94009.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499793046,0.01169161,93993.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499793252,1.325611,93992.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499793448,1.325611,94009.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499793866,1.325611,94009.0,93992.0,0.006]
["bitfinex","BTCUSD",1735499794032,1.325611,94009.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499794479,1.325611,94009.0,93991.0,0.209]
["bitfinex","BTCUSD",1735499794790,1.325611,94009.0,93991.0,0.203]
["bitfinex","BTCUSD",1735499794998,1.325611,94009.0,93992.0,0.001]
["bitfinex","BTCUSD",1735499795206,0.105,94008.0,93992.0,0.001]
["bitfinex","BTCUSD",1735499795343,1.325611,94007.0,93991.0,0.2]
["bitfinex","BTCUSD",1735499795954,1.325611,94007.0,93994.0,0.1]
["bitfinex","BTCUSD",1735499796409,0.01669099,94004.0,93994.0,0.1]
["bitfinex","BTCUSD",1735499796584,1.325611,94003.0,93991.0,0.1]
["bitfinex","BTCUSD",1735499797101,1.325611,94003.0,93991.0,0.1001704]
["bitfinex","BTCUSD",1735499797307,1.325611,94003.0,93991.0,0.2011704]
["bitfinex","BTCUSD",1735499797512,1.325611,94003.0,93993.0,0.1]
["bitfinex","BTCUSD",1735499797694,1.325611,94007.0,93993.0,0.1]
["bitfinex","BTCUSD",1735499798306,1.325611,94007.0,93994.0,0.001]
["bitfinex","BTCUSD",1735499798904,1.325611,94007.0,93991.0,0.0001704]
["bitfinex","BTCUSD",1735499799110,1.325611,94007.0,93993.0,0.003]
["bitfinex","BTCUSD",1735499799490,1.325611,94007.0,93993.0,0.002]
["bitfinex","BTCUSD",1735499799917,1.325611,94007.0,93994.0,0.001]
["bitfinex","BTCUSD",1735499800383,0.052,94006.0,93994.0,0.001]
["bitfinex","BTCUSD",1735499800584,0.01669214,94004.0,93994.0,0.003]
["bitfinex","BTCUSD",1735499800801,1.325611,94003.0,93994.0,0.003]
["bitfinex","BTCUSD",1735499801038,0.048,94001.0,93994.0,0.001]
["bitfinex","BTCUSD",1735499801247,0.052,93999.0,93991.0,0.0001704]
["bitfinex","BTCUSD",1735499801450,0.052,93999.0,93993.0,0.001]
["bitfinex","BTCUSD",1735499801451,1.325611,93998.0,93993.0,0.001]
["bitfinex","BTCUSD",1735499802062,1.325611,93998.0,93991.0,0.0001704]
["bitfinex","BTCUSD",1735499803639,0.1018,93996.0,93991.0,0.0001704]
["bitfinex","BTCUSD",1735499803836,0.0846,93989.0,93950.0,0.0793]
["bitfinex","BTCUSD",1735499804039,1.325611,93988.0,93950.0,0.0793]
["bitfinex","BTCUSD",1735499804192,0.052,93987.0,93950.0,0.0793]
["bitfinex","BTCUSD",1735499804401,1.325611,93986.0,93954.0,0.1]
["bitfinex","BTCUSD",1735499804798,1.325611,93986.0,93950.0,0.0793]
["bitfinex","BTCUSD",1735499805001,1.325611,93986.0,93954.0,0.1]
["bitfinex","BTCUSD",1735499805659,1.326611,93986.0,93951.0,0.01793]
["bitfinex","BTCUSD",1735499805959,1.325611,93985.0,93951.0,0.01793]
["bitfinex","BTCUSD",1735499806205,1.325611,93985.0,93954.0,0.001]
["bitfinex","BTCUSD",1735499807327,0.09543554,93984.0,93950.0,0.0793]
["bitfinex","BTCUSD",1735499807525,1.325611,93983.0,93950.0,0.0793]
["bitfinex","BTCUSD",1735499808254,0.09543554,93981.0,93950.0,0.0793]
["bitfinex","BTCUSD",1735499808429,1.325518,93980.0,93954.0,0.2001704]
["bitfinex","BTCUSD",1735499808630,1.325518,93979.0,93955.0,0.1]
["bitfinex","BTCUSD",1735499808836,1.325518,93978.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499809049,1.325518,93977.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499809240,1.325518,93976.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499809441,1.325518,93975.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499809612,1.325518,93974.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499809825,1.325518,93973.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499810033,0.01669694,93970.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499810235,1.325518,93969.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499810436,1.325518,93968.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499810635,1.325518,93967.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499810816,1.325518,93966.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499811026,1.325518,93965.0,93956.0,0.02794704]
["bitfinex","BTCUSD",1735499811229,1.325518,93964.0,93955.0,0.1]
["bitfinex","BTCUSD",1735499811411,1.325518,93963.0,93955.0,0.1]
["bitfinex","BTCUSD",1735499811617,1.325518,93962.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499811836,1.325518,93961.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499812196,1.325518,93960.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499812395,1.325518,93959.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499812599,1.325518,93958.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499812711,1.325518,93957.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499812911,0.01669872,93960.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499812912,1.325518,93956.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499813157,1.325518,93955.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499814895,1.326518,93955.0,93954.0,0.0011704]
["bitfinex","BTCUSD",1735499815301,1.326518,93955.0,93954.0,0.0001704]
["bitfinex","BTCUSD",1735499815628,1.326518,93955.0,93954.0,0.0011704]
["bitfinex","BTCUSD",1735499817031,1.34321574,93955.0,93954.0,0.0011704]
["bitfinex","BTCUSD",1735499818882,1.34321574,93955.0,93954.0,0.1815704]
["bitfinex","BTCUSD",1735499819062,1.34321574,93955.0,93954.0,0.20961744]
["bitfinex","BTCUSD",1735499819377,1.34321574,93955.0,93954.0,0.0815704]
["bitfinex","BTCUSD",1735499819925,1.34321574,93955.0,93954.0,0.1815704]
["bitfinex","BTCUSD",1735499820128,1.34321574,93955.0,93954.0,0.0815704]
["bitfinex","BTCUSD",1735499820759,1.34221574,93955.0,93954.0,0.0805704]
["bitfinex","BTCUSD",1735499821157,1.34321574,93955.0,93954.0,0.0865704]
["bitfinex","BTCUSD",1735499822173,1.34321574,93955.0,93954.0,0.1865704]
["bitfinex","BTCUSD",1735499824098,1.326518,93955.0,93954.0,0.1865704]
["bitfinex","BTCUSD",1735499824887,1.326518,93955.0,93954.0,0.2356704]
["bitfinex","BTCUSD",1735499825652,0.645,93955.0,93954.0,0.26923744]
["bitfinex","BTCUSD",1735499826002,0.645,93955.0,93954.0,0.2356704]
["bitfinex","BTCUSD",1735499830079,0.509,93955.0,93954.0,0.2356704]
["bitfinex","BTCUSD",1735499830238,0.217,93955.0,93954.0,0.3356704]
["bitfinex","BTCUSD",1735499831025,0.187,93955.0,93954.0,0.3356704]
["bitfinex","BTCUSD",1735499833384,0.001,93955.0,93954.0,0.3356704]
["bitfinex","BTCUSD",1735499834285,0.001,93955.0,93954.0,0.3346704]
["bitfinex","BTCUSD",1735499834513,0.09543554,93967.0,93955.0,0.0778]
["bitfinex","BTCUSD",1735499834688,1.256,93966.0,93955.0,0.0768]
["bitfinex","BTCUSD",1735499835071,1.325518,93968.0,93960.0,0.1]
["bitfinex","BTCUSD",1735499836000,0.001,93966.0,93960.0,0.1]
["bitfinex","BTCUSD",1735499836181,1.308,93965.0,93960.0,0.1]
["bitfinex","BTCUSD",1735499836428,1.142,93965.0,93960.0,0.1]
["bitfinex","BTCUSD",1735499836674,1.171,93965.0,93960.0,0.1]
["bitfinex","BTCUSD",1735499837460,1.325518,93969.0,93960.0,0.104]
["bitfinex","BTCUSD",1735499837661,1.325518,93969.0,93960.0,0.13268374]
["bitfinex","BTCUSD",1735499837855,1.325518,93969.0,93961.0,0.0778]
["bitfinex","BTCUSD",1735499838057,1.325518,93969.0,93965.0,0.1]
["bitfinex","BTCUSD",1735499838310,0.09543554,93970.0,93968.0,0.2]
["bitfinex","BTCUSD",1735499838457,0.14274138,93972.0,93971.0,0.2]
["bitfinex","BTCUSD",1735499838638,0.14274138,93972.0,93971.0,0.2778]
["bitfinex","BTCUSD",1735499838837,0.37943585,93972.0,93971.0,0.2778]
["bitfinex","BTCUSD",1735499839746,0.23669447,93972.0,93971.0,0.2778]
["bitfinex","BTCUSD",1735499840739,0.23669447,93972.0,93971.0,0.2798]
["bitfinex","BTCUSD",1735499841452,0.23769447,93972.0,93971.0,0.2868]
["bitfinex","BTCUSD",1735499844104,0.221,93972.0,93971.0,0.2868]
["bitfinex","BTCUSD",1735499844764,0.2210853,93972.0,93971.0,0.2868]
["bitfinex","BTCUSD",1735499846460,0.0010853,93972.0,93971.0,0.2868]
["bitfinex","BTCUSD",1735499846838,0.0010853,93972.0,93971.0,0.39078632]
["bitfinex","BTCUSD",1735499847466,0.0010853,93972.0,93971.0,0.43948632]
["bitfinex","BTCUSD",1735499847655,8.53e-05,93972.0,93971.0,0.48643495]
["bitfinex","BTCUSD",1735499847853,8.53e-05,93972.0,93971.0,0.48443495]
["bitfinex","BTCUSD",1735499848055,0.0010853,93972.0,93971.0,0.49543495]
["bitfinex","BTCUSD",1735499848260,8.53e-05,93972.0,93971.0,0.48643495]
["bitfinex","BTCUSD",1735499848690,0.0010853,93972.0,93971.0,0.49343495]
["bitfinex","BTCUSD",1735499849451,0.0010853,93972.0,93971.0,0.43948632]
["bitfinex","BTCUSD",1735499850234,0.0010853,93972.0,93971.0,0.44648632]
["bitfinex","BTCUSD",1735499853899,0.0010853,93972.0,93971.0,0.3425]
["bitfinex","BTCUSD",1735499854867,0.0010853,93972.0,93971.0,0.3355]
["bitfinex","BTCUSD",1735499854988,8.53e-05,93972.0,93971.0,0.3265]
["bitfinex","BTCUSD",1735499855211,0.0010853,93972.0,93971.0,0.3425]
["bitfinex","BTCUSD",1735499856446,0.0010853,93972.0,93971.0,0.3355]
["bitfinex","BTCUSD",1735499856884,0.0010853,93972.0,93971.0,0.3425]
["bitfinex","BTCUSD",1735499857288,0.0010853,93972.0,93971.0,0.36549324]
["bitfinex","BTCUSD",1735499860040,0.0010853,93972.0,93971.0,0.3425]
["bitfinex","BTCUSD",1735499862456,0.0010853,93972.0,93971.0,0.44648632]
["bitfinex","BTCUSD",1735499874358,0.10793488,94006.0,93971.0,0.44648632]
["bitfinex","BTCUSD",1735499874569,1.325518,94005.0,93991.0,0.1]
["bitfinex","BTCUSD",1735499875329,8.52e-05,94009.0,93991.0,0.1]
["bitfinex","BTCUSD",1735499875330,1.325518,94007.0,93991.0,0.1]
["bitfinex","BTCUSD",1735499876955,1.325518,94007.0,93991.0,0.102]
["bitfinex","BTCUSD",1735499877160,1.325518,94007.0,93991.0,0.1]
["bitfinex","BTCUSD",1735499877561,1.325518,94007.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499878672,0.01669088,94004.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499878876,1.072258,94003.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499879079,1.072258,94002.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499879282,1.072258,94001.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499879486,1.072258,94000.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499879711,1.072258,93999.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499879909,1.072258,93998.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499880110,1.072258,93997.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499880307,1.072258,93996.0,93991.0,0.1]
["bitfinex","BTCUSD",1735499880530,0.65,93995.0,93991.0,0.102]
["bitfinex","BTCUSD",1735499880736,0.669,93994.0,93991.0,0.12554]
["bitfinex","BTCUSD",1735499880958,0.648,93993.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499881173,0.636,93992.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499881344,1.072258,93992.0,93991.0,0.106]
["bitfinex","BTCUSD",1735499881724,1.072258,93992.0,93991.0,0.101]
["bitfinex","BTCUSD",1735499881979,1.072258,93992.0,93991.0,0.1]
["bitfinex","BTCUSD",1735499882179,1.072258,93992.0,93991.0,0.109]
["bitfinex","BTCUSD",1735499882683,1.072258,93992.0,93991.0,0.107]
["bitfinex","BTCUSD",1735499882911,1.072258,93992.0,93991.0,0.11]
["bitfinex","BTCUSD",1735499883525,1.072258,93992.0,93991.0,0.01]
["bitfinex","BTCUSD",1735499883734,1.072258,93992.0,93991.0,0.11]
["bitfinex","BTCUSD",1735499884079,1.072258,93992.0,93991.0,0.003]
["bitfinex","BTCUSD",1735499884281,1.125258,93992.0,93991.0,0.003]
["bitfinex","BTCUSD",1735499884487,1.126258,93992.0,93991.0,0.011]
["bitfinex","BTCUSD",1735499884706,1.162358,93992.0,93991.0,0.011]
["bitfinex","BTCUSD",1735499885098,1.162358,93992.0,93991.0,0.003]
["bitfinex","BTCUSD",1735499885099,1.16691556,93992.0,93991.0,0.003]
["bitfinex","BTCUSD",1735499885419,0.053,93991.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499885627,0.053,93990.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499885828,1.072258,93989.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499886037,0.053,93990.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499886038,1.072258,93988.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499886243,1.072258,93987.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499886463,1.072258,93986.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499886665,1.072258,93985.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499886876,1.072258,93984.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499887242,0.23964605,93974.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499887415,1.072258,93973.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499887612,1.072258,93972.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499888186,1.072258,93972.0,93971.0,0.00150951]
["bitfinex","BTCUSD",1735499888393,1.072258,93972.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499888589,1.08895354,93972.0,93971.0,0.00050951]
["bitfinex","BTCUSD",1735499888835,1.08895354,93972.0,93971.0,0.00250951]
["bitfinex","BTCUSD",1735499889486,0.01669554,93972.0,93971.0,0.00250951]
["bitfinex","BTCUSD",1735499889852,1.08895354,93972.0,93971.0,0.10250951]
["bitfinex","BTCUSD",1735499890059,0.23569554,93972.0,93971.0,0.22066046]
["bitfinex","BTCUSD",1735499890257,0.01669554,93972.0,93971.0,0.22066046]
["bitfinex","BTCUSD",1735499891128,0.01669554,93972.0,93971.0,0.26696046]
["bitfinex","BTCUSD",1735499891538,0.01769554,93972.0,93971.0,0.27496046]
["bitfinex","BTCUSD",1735499891880,0.01769554,93972.0,93971.0,0.27513106]
["bitfinex","BTCUSD",1735499892396,0.01669554,93972.0,93971.0,0.26713106]
["bitfinex","BTCUSD",1735499892595,0.01769554,93972.0,93971.0,0.27513106]
["bitfinex","BTCUSD",1735499893000,0.01769554,93972.0,93971.0,0.35123106]
["bitfinex","BTCUSD",1735499893181,0.01769554,93972.0,93971.0,0.45821738]
["bitfinex","BTCUSD",1735499894008,0.001,93972.0,93971.0,0.45521738]
["bitfinex","BTCUSD",1735499894484,0.001,93972.0,93971.0,0.44106643]
["bitfinex","BTCUSD",1735499894632,0.09578852,93982.0,93981.0,0.1]
["bitfinex","BTCUSD",1735499894836,0.000113,94120.0,93981.0,0.1]
["bitfinex","BTCUSD",1735499894837,0.09578852,93991.0,93981.0,0.1]
["bitfinex","BTCUSD",1735499895019,1.072258,93990.0,93981.0,0.1]
["bitfinex","BTCUSD",1735499895598,1.072258,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1735499896008,1.16804652,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1735499896208,0.09578852,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1735499896408,1.16804652,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1735499896683,0.90378852,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1735499897342,0.92048047,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1735499897923,0.33648047,93990.0,93989.0,0.2761]
["bitfinex","BTCUSD",1735499898848,0.11248047,93990.0,93989.0,0.3219]
["bitfinex","BTCUSD",1735499899212,0.01669195,93990.0,93989.0,0.3219]
["bitfinex","BTCUSD",1735499899666,0.01669195,93990.0,93989.0,0.3229]
["bitfinex","BTCUSD",1735499899981,0.01669195,93990.0,93989.0,0.3219]
["bitfinex","BTCUSD",1735499900983,0.01669195,93990.0,93989.0,0.3249]
["bitfinex","BTCUSD",1735499901851,0.01669195,93990.0,93989.0,0.3319]
["bitfinex","BTCUSD",1735499904118,0.09578852,93998.0,93989.0,0.3319]
["bitfinex","BTCUSD",1735499904348,0.09578852,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1735499905804,0.12944179,94004.0,93997.0,0.1]
["bitfinex","BTCUSD",1735499905941,1.072258,94003.0,93999.0,0.1]
["bitfinex","BTCUSD",1735499907182,1.072258,94006.0,93999.0,0.1]
["bitfinex","BTCUSD",1735499907369,0.01669033,94003.0,94002.0,0.1]
["bitfinex","BTCUSD",1735499907566,1.08894833,94003.0,94002.0,0.1]
["bitfinex","BTCUSD",1735499907784,0.94569033,94003.0,94002.0,0.1]
["bitfinex","BTCUSD",1735499907985,0.90069033,94003.0,94002.0,0.1]
["bitfinex","BTCUSD",1735499909942,0.90069033,94003.0,94002.0,0.107]
["bitfinex","BTCUSD",1735499911178,0.56669033,94003.0,94002.0,0.1827]
["bitfinex","BTCUSD",1735499911474,0.54469033,94003.0,94002.0,0.2827]
["bitfinex","BTCUSD",1735499911687,0.01669033,94003.0,94002.0,0.2827]
["bitfinex","BTCUSD",1735499912734,0.01669033,94003.0,94002.0,0.207]
["bitfinex","BTCUSD",1735499913146,1.08894833,94003.0,94002.0,0.007]
["bitfinex","BTCUSD",1735499913780,0.12869033,94003.0,94002.0,0.107]
["bitfinex","BTCUSD",1735499913991,0.12869033,94003.0,94002.0,0.207]
["bitfinex","BTCUSD",1735499914166,8.53e-05,94007.0,94002.0,0.207]
["bitfinex","BTCUSD",1735499914371,0.113,94006.0,94002.0,0.207]
["bitfinex","BTCUSD",1735499914778,8.53e-05,94007.0,94002.0,0.207]
["bitfinex","BTCUSD",1735499915102,0.104,94006.0,94002.0,0.207]
["bitfinex","BTCUSD",1735499915475,0.104,94006.0,94003.0,0.1]
["bitfinex","BTCUSD",1735499916288,0.104,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735499916488,1.072258,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735499917456,1.0889478,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735499917679,1.0889478,94006.0,94005.0,0.104]
["bitfinex","BTCUSD",1735499918074,1.0889478,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735499918477,1.0890331,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735499918889,1.0890331,94006.0,94005.0,0.101]
["bitfinex","BTCUSD",1735499919291,1.0890331,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735499919697,1.0890331,94006.0,94005.0,0.102]
["bitfinex","BTCUSD",1735499919910,1.0890331,94006.0,94005.0,0.106]
["bitfinex","BTCUSD",1735499920120,1.0890331,94006.0,94005.0,0.104]
["bitfinex","BTCUSD",1735499920285,1.0890331,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735499920478,1.0890331,94006.0,94005.0,0.102]
["bitfinex","BTCUSD",1735499920741,1.0890331,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499924145,1.0723433,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499927469,1.0890331,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499929054,0.9937751,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499929317,0.9817751,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499929820,0.6247751,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499930343,0.6037751,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499931124,0.6037751,94006.0,94005.0,0.1549]
["bitfinex","BTCUSD",1735499931333,0.4037751,94006.0,94005.0,0.1549]
["bitfinex","BTCUSD",1735499934186,0.3870853,94006.0,94005.0,0.107]
["bitfinex","BTCUSD",1735499936704,0.1390853,94006.0,94005.0,0.21417706]
["bitfinex","BTCUSD",1735499936902,0.3040853,94006.0,94005.0,0.36207706]
["bitfinex","BTCUSD",1735499937244,0.47856845,94006.0,94005.0,0.3335]
["bitfinex","BTCUSD",1735499937729,0.19156845,94006.0,94005.0,0.3335]
["bitfinex","BTCUSD",1735499937949,8.53e-05,94006.0,94005.0,0.3335]
["bitfinex","BTCUSD",1735499953341,8.53e-05,94006.0,94005.0,0.43748632]
["bitfinex","BTCUSD",1735499953525,8.53e-05,94006.0,94005.0,0.43248632]
["bitfinex","BTCUSD",1735499953728,8.53e-05,94006.0,94005.0,0.43048632]
["bitfinex","BTCUSD",1735499953942,8.53e-05,94006.0,94005.0,0.49776907]
["bitfinex","BTCUSD",1735499954123,8.53e-05,94006.0,94005.0,0.48876907]
["bitfinex","BTCUSD",1735499954488,8.53e-05,94006.0,94005.0,0.49276907]
["bitfinex","BTCUSD",1735499954691,8.53e-05,94006.0,94005.0,0.44548632]
["bitfinex","BTCUSD",1735499956270,8.53e-05,94006.0,94005.0,0.3415]
["bitfinex","BTCUSD",1735499956499,8.53e-05,94006.0,94005.0,0.2415]
["bitfinex","BTCUSD",1735499956827,8.53e-05,94006.0,94005.0,0.3415]
["bitfinex","BTCUSD",1735499957033,8.53e-05,94006.0,94005.0,0.2355]
["bitfinex","BTCUSD",1735499957267,8.53e-05,94006.0,94005.0,0.3265]
["bitfinex","BTCUSD",1735499957575,8.53e-05,94006.0,94005.0,0.3395]
["bitfinex","BTCUSD",1735499957886,8.53e-05,94006.0,94005.0,0.36948412]
["bitfinex","BTCUSD",1735499958038,8.53e-05,94006.0,94005.0,0.36048412]
["bitfinex","BTCUSD",1735499958242,8.53e-05,94006.0,94005.0,0.36948412]
["bitfinex","BTCUSD",1735499958560,8.53e-05,94006.0,94005.0,0.36048412]
["bitfinex","BTCUSD",1735499959188,8.53e-05,94006.0,94005.0,0.36448412]
["bitfinex","BTCUSD",1735499959727,8.53e-05,94006.0,94005.0,0.36048412]
["bitfinex","BTCUSD",1735499960081,8.53e-05,94006.0,94005.0,0.36448412]
["bitfinex","BTCUSD",1735499960285,8.53e-05,94006.0,94005.0,0.37348412]
["bitfinex","BTCUSD",1735499960967,8.53e-05,94006.0,94005.0,0.36448412]
["bitfinex","BTCUSD",1735499961366,8.53e-05,94006.0,94005.0,0.26448412]
["bitfinex","BTCUSD",1735499961569,8.53e-05,94006.0,94005.0,0.36448412]
["bitfinex","BTCUSD",1735499961822,8.53e-05,94006.0,94005.0,0.27348412]
["bitfinex","BTCUSD",1735499962204,8.53e-05,94006.0,94005.0,0.37348412]
["bitfinex","BTCUSD",1735499962417,8.53e-05,94006.0,94005.0,0.3395]
["bitfinex","BTCUSD",1735499962620,8.53e-05,94006.0,94005.0,0.113]
["bitfinex","BTCUSD",1735499962621,1.0723433,94006.0,94005.0,0.113]
["bitfinex","BTCUSD",1735499963224,1.0723433,94006.0,94005.0,0.013]
["bitfinex","BTCUSD",1735499963418,1.0723433,94006.0,94005.0,0.009]
["bitfinex","BTCUSD",1735499963675,1.0723433,94006.0,94005.0,0.01]
["bitfinex","BTCUSD",1735499963795,1.0723433,94006.0,94005.0,0.001]
["bitfinex","BTCUSD",1735499964198,1.0723433,94006.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735499964408,1.072258,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735499966560,0.999,94005.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735499967458,0.999,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499968630,1.0156891,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499972817,1.25518562,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499973765,1.0156891,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499974111,0.999,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499976025,0.9990853,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499977498,1.0157744,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499978453,1.20748521,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499982287,1.20708283,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499984047,1.19039373,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499984761,0.99868292,94005.0,94004.0,0.0021706]
["bitfinex","BTCUSD",1735499985971,0.99868292,94005.0,94004.0,0.1021706]
["bitfinex","BTCUSD",1735499986171,0.4940853,94005.0,94004.0,0.1021706]
["bitfinex","BTCUSD",1735499986371,0.4940853,94005.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499987378,0.51077429,94005.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499992270,0.11677429,94005.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499994100,0.1000853,94005.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499997056,0.23425587,94009.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499997264,0.937,94008.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499997420,0.01668897,94005.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499997619,0.98854497,94005.0,94004.0,0.1807706]
["bitfinex","BTCUSD",1735499997870,0.98854497,94005.0,94004.0,0.1787706]
["bitfinex","BTCUSD",1735499998393,0.98863027,94005.0,94004.0,0.1787706]
["bitfinex","BTCUSD",1735499998817,0.98863027,94005.0,94004.0,0.1797706]
["bitfinex","BTCUSD",1735499999595,0.98868114,94005.0,94004.0,0.1797706]
["bitfinex","BTCUSD",1735500002863,0.85982514,94005.0,94004.0,0.1797706]
["bitfinex","BTCUSD",1735500003066,0.68882514,94005.0,94004.0,0.1797706]
["bitfinex","BTCUSD",1735500004460,0.83258683,94005.0,94004.0,0.1797706]
["bitfinex","BTCUSD",1735500005143,0.38958683,94005.0,94004.0,0.1797706]
["bitfinex","BTCUSD",1735500005547,0.38958683,94005.0,94004.0,0.2797706]
["bitfinex","BTCUSD",1735500005548,0.37158683,94005.0,94004.0,0.2797706]
["bitfinex","BTCUSD",1735500005750,0.01682514,94005.0,94004.0,0.3282706]
["bitfinex","BTCUSD",1735500005952,0.00013617,94005.0,94004.0,0.3282706]
["bitfinex","BTCUSD",1735500006156,0.00013617,94005.0,94004.0,0.43225692]
["bitfinex","BTCUSD",1735500006540,0.00013617,94005.0,94004.0,0.43125692]
["bitfinex","BTCUSD",1735500006903,0.00013617,94005.0,94004.0,0.47439967]
["bitfinex","BTCUSD",1735500007064,0.00013617,94005.0,94004.0,0.47939967]
["bitfinex","BTCUSD",1735500007853,0.00013617,94005.0,94004.0,0.48039967]
["bitfinex","BTCUSD",1735500008260,0.00013617,94005.0,94004.0,0.47939967]
["bitfinex","BTCUSD",1735500008686,0.00013617,94005.0,94004.0,0.48539967]
["bitfinex","BTCUSD",1735500008986,0.00013617,94005.0,94004.0,0.48039967]
["bitfinex","BTCUSD",1735500009203,0.00013617,94005.0,94004.0,0.48939967]
["bitfinex","BTCUSD",1735500012734,0.00013617,94005.0,94004.0,0.58939967]
["bitfinex","BTCUSD",1735500013657,0.05078444,94030.0,94029.0,0.2278]
["bitfinex","BTCUSD",1735500013880,0.05083531,94030.0,94029.0,0.2278]
["bitfinex","BTCUSD",1735500014088,0.05083531,94030.0,94029.0,0.3278]
["bitfinex","BTCUSD",1735500014671,5.087e-05,94030.0,94029.0,0.3278]
["bitfinex","BTCUSD",1735500015071,5.087e-05,94030.0,94029.0,0.3288]
["bitfinex","BTCUSD",1735500015480,5.087e-05,94030.0,94029.0,0.3328]
["bitfinex","BTCUSD",1735500016761,0.01673543,94030.0,94029.0,0.3328]
["bitfinex","BTCUSD",1735500018067,0.23674298,94050.0,94029.0,0.3328]
["bitfinex","BTCUSD",1735500018282,0.971856,94049.0,94030.0,0.03328]
["bitfinex","BTCUSD",1735500018661,0.971856,94049.0,94031.0,0.1]
["bitfinex","BTCUSD",1735500019731,0.971856,94049.0,94036.0,0.1]
["bitfinex","BTCUSD",1735500020741,0.971856,94049.0,94039.0,0.1]
["bitfinex","BTCUSD",1735500020954,0.971856,94049.0,94041.0,0.1]
["bitfinex","BTCUSD",1735500021156,0.971856,94049.0,94041.0,0.12]
["bitfinex","BTCUSD",1735500021359,0.971856,94049.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735500022026,0.973856,94049.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735500022161,0.971856,94048.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735500022775,0.972856,94049.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735500023071,0.971856,94048.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735500023429,0.98853978,94048.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735500023763,0.971856,94047.0,94042.0,0.0793]
["bitfinex","BTCUSD",1735500026704,0.01668378,94048.0,94047.0,0.1]
["bitfinex","BTCUSD",1735500026914,0.37368378,94048.0,94047.0,0.1]
["bitfinex","BTCUSD",1735500027123,0.317,94048.0,94047.0,0.1]
["bitfinex","BTCUSD",1735500027336,5.086e-05,94050.0,94047.0,0.1]
["bitfinex","BTCUSD",1735500027337,0.322,94049.0,94047.0,0.1]
["bitfinex","BTCUSD",1735500027548,5.086e-05,94050.0,94049.0,0.1]
["bitfinex","BTCUSD",1735500027756,5.086e-05,94050.0,94049.0,0.31088]
["bitfinex","BTCUSD",1735500029042,5.086e-05,94050.0,94049.0,0.31288]
["bitfinex","BTCUSD",1735500029459,5.086e-05,94050.0,94049.0,0.2801]
["bitfinex","BTCUSD",1735500030067,5.086e-05,94050.0,94049.0,0.2891]
["bitfinex","BTCUSD",1735500030484,0.0167324,94050.0,94049.0,0.2871]
["bitfinex","BTCUSD",1735500030676,0.0167324,94050.0,94049.0,0.2911]
["bitfinex","BTCUSD",1735500033172,0.0168177,94050.0,94049.0,0.2911]
["bitfinex","BTCUSD",1735500034094,0.00013616,94050.0,94049.0,0.2911]
["bitfinex","BTCUSD",1735500036627,0.00013616,94050.0,94049.0,0.3369]
["bitfinex","BTCUSD",1735500040891,0.00013616,94050.0,94049.0,0.3239]
["bitfinex","BTCUSD",1735500041298,0.00013616,94050.0,94049.0,0.3329]
["bitfinex","BTCUSD",1735500041760,0.00013616,94050.0,94049.0,0.3379]
["bitfinex","BTCUSD",1735500043210,0.00013616,94050.0,94049.0,0.37169]
["bitfinex","BTCUSD",1735500044070,0.00013616,94050.0,94049.0,0.3379]
["bitfinex","BTCUSD",1735500046080,0.00013616,94050.0,94049.0,0.3380706]
["bitfinex","BTCUSD",1735500059837,0.00013616,94050.0,94049.0,0.1141706]
["bitfinex","BTCUSD",1735500060035,0.00013616,94050.0,94049.0,0.2141706]
["bitfinex","BTCUSD",1735500060586,0.00013616,94050.0,94049.0,0.1753706]
["bitfinex","BTCUSD",1735500060791,0.97199216,94050.0,94049.0,0.1001706]
["bitfinex","BTCUSD",1735500060996,0.9804691,94050.0,94049.0,0.0121706]
["bitfinex","BTCUSD",1735500061405,0.99715006,94050.0,94049.0,0.0121706]
["bitfinex","BTCUSD",1735500062717,1.05015006,94050.0,94049.0,0.0091706]
["bitfinex","BTCUSD",1735500063580,1.05015006,94050.0,94049.0,0.0001706]
["bitfinex","BTCUSD",1735500063800,1.05015006,94050.0,94049.0,0.0021706]
["bitfinex","BTCUSD",1735500064044,1.0334691,94050.0,94049.0,0.0021706]
["bitfinex","BTCUSD",1735500064270,1.0334691,94050.0,94049.0,0.0001706]
["bitfinex","BTCUSD",1735500064830,1.0364691,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500065195,1.0334691,94050.0,94049.0,0.0001706]
["bitfinex","BTCUSD",1735500065843,1.0354691,94050.0,94049.0,0.0001706]
["bitfinex","BTCUSD",1735500066479,1.0334691,94050.0,94049.0,0.0001706]
["bitfinex","BTCUSD",1735500066679,1.0354691,94050.0,94049.0,0.0001706]
["bitfinex","BTCUSD",1735500067142,1.0424691,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500068823,1.05915288,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500071171,1.29813895,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500073928,1.05915288,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500074145,1.0424691,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500074306,1.0480287,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500075124,1.0841287,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500077372,1.10081474,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500079340,1.09881474,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500079546,1.09181474,94050.0,94049.0,0.0001706]
["bitfinex","BTCUSD",1735500079745,1.09681474,94050.0,94049.0,0.0011706]
["bitfinex","BTCUSD",1735500079943,0.053,94049.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500080176,0.053,94048.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500080354,0.971856,94047.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500080558,0.053,94046.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500080757,0.053,94044.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500081005,0.971856,94043.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500081201,0.053,94042.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500081355,0.971856,94041.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500081858,0.19075334,94033.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500082058,0.971856,94032.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500082245,0.98007074,94032.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500082442,0.98007074,94032.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500082646,0.971856,94031.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500083034,0.00821474,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500083239,0.971856,94031.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500083469,0.00821474,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500083695,0.98007074,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500084118,0.98007074,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500084753,1.06917074,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500085581,1.07317074,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500085891,1.03707074,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500086152,0.99107074,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500086360,0.70871562,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500086830,0.70471562,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500087047,0.70871562,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500087273,0.71840276,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500087606,0.72540276,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500088300,0.72140276,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500088672,0.72440276,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500089107,0.72140276,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500089321,0.71440276,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500089548,0.71740276,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500090168,0.72440276,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500091002,0.71740276,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500091453,0.77040276,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500092787,0.77640276,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500094017,0.75971562,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500094652,0.76527529,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500096571,0.80137529,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500096773,0.79537529,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500097149,0.80437529,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500097692,0.81374529,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500097926,0.81374529,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500097927,0.82274529,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500098116,0.82974529,94030.0,94029.0,0.0021706]
["bitfinex","BTCUSD",1735500098445,0.82274529,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500098652,0.839435,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500098984,0.847435,94030.0,94029.0,0.0021706]
["bitfinex","BTCUSD",1735500099704,0.950835,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500100061,0.959835,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500101369,0.942835,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500101714,0.949835,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500101915,0.954102,94030.0,94029.0,0.0011706]
["bitfinex","BTCUSD",1735500102136,0.947102,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500102497,1.14485534,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500103169,1.15385534,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500103578,0.954102,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500103778,0.949835,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500104134,0.94214529,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500104540,1.18058697,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500106129,1.18067227,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500106305,0.94223059,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500107138,0.85313059,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500117391,0.73604931,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500117794,0.73048964,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500118138,0.72348964,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500118340,0.71448964,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500118594,0.72148964,94030.0,94029.0,0.1309706]
["bitfinex","BTCUSD",1735500118774,0.72548964,94030.0,94029.0,0.1309706]
["bitfinex","BTCUSD",1735500119773,0.71848964,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500120207,0.72048964,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500121943,1.00789566,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500123601,0.72048964,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500124248,0.70380092,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500127480,0.99120357,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500128479,0.70380092,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500128681,0.72048786,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500134094,0.70380092,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500138644,0.72048786,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500144141,0.70380092,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500147460,0.72048786,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500154280,0.70380092,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500154445,0.59793092,94030.0,94029.0,0.1299706]
["bitfinex","BTCUSD",1735500154601,0.5910853,94030.0,94029.0,0.2299706]
["bitfinex","BTCUSD",1735500154807,0.32309946,94034.0,94029.0,0.3299706]
["bitfinex","BTCUSD",1735500155014,0.32309946,94034.0,94030.0,0.1312]
["bitfinex","BTCUSD",1735500155192,0.32309946,94034.0,94029.0,0.23316766]
["bitfinex","BTCUSD",1735500155399,0.32309946,94034.0,94030.0,0.1312]
["bitfinex","BTCUSD",1735500155592,0.32309946,94034.0,94029.0,0.23316766]
["bitfinex","BTCUSD",1735500155798,0.23966478,94032.0,94029.0,0.23316766]
["bitfinex","BTCUSD",1735500155997,0.23966478,94032.0,94031.0,0.1312]
["bitfinex","BTCUSD",1735500156388,0.23966478,94032.0,94031.0,0.2312]
["bitfinex","BTCUSD",1735500156598,0.16156478,94032.0,94031.0,0.26433706]
["bitfinex","BTCUSD",1735500156790,0.1916959,94034.0,94033.0,0.2312]
["bitfinex","BTCUSD",1735500157217,0.1926959,94034.0,94033.0,0.2312]
["bitfinex","BTCUSD",1735500157346,0.20837983,94034.0,94033.0,0.2312]
["bitfinex","BTCUSD",1735500157548,0.01668393,94034.0,94033.0,0.2312]
["bitfinex","BTCUSD",1735500157775,0.01668393,94034.0,94033.0,0.2302]
["bitfinex","BTCUSD",1735500159225,0.01668393,94034.0,94033.0,0.2352]
["bitfinex","BTCUSD",1735500159430,0.01668393,94034.0,94033.0,0.26322549]
["bitfinex","BTCUSD",1735500159630,0.01768393,94034.0,94033.0,0.27122549]
["bitfinex","BTCUSD",1735500161224,0.01768393,94034.0,94033.0,0.2432]
["bitfinex","BTCUSD",1735500162128,0.70855393,94034.0,94033.0,0.2432]
["bitfinex","BTCUSD",1735500163725,0.70863923,94034.0,94033.0,0.2432]
["bitfinex","BTCUSD",1735500164178,0.6919553,94034.0,94033.0,0.2432]
["bitfinex","BTCUSD",1735500168477,0.6919553,94034.0,94033.0,0.1442]
["bitfinex","BTCUSD",1735500168683,0.70863944,94034.0,94033.0,0.1442]
["bitfinex","BTCUSD",1735500169668,0.71334981,94034.0,94033.0,0.1442]
["bitfinex","BTCUSD",1735500170069,0.71334981,94034.0,94033.0,0.1392]
["bitfinex","BTCUSD",1735500170281,0.71234981,94034.0,94033.0,0.1312]
["bitfinex","BTCUSD",1735500170478,0.71234981,94034.0,94033.0,0.1322]
["bitfinex","BTCUSD",1735500170679,0.71234981,94034.0,94033.0,0.1362]
["bitfinex","BTCUSD",1735500171131,0.71234981,94034.0,94033.0,0.1322]
["bitfinex","BTCUSD",1735500171467,0.71234981,94034.0,94033.0,0.1362]
["bitfinex","BTCUSD",1735500171802,0.71234981,94034.0,94033.0,0.1352]
["bitfinex","BTCUSD",1735500172004,0.71234981,94034.0,94033.0,0.004]
["bitfinex","BTCUSD",1735500172218,0.71234981,94034.0,94033.0,0.005]
["bitfinex","BTCUSD",1735500173198,0.71234981,94034.0,94033.0,0.004]
["bitfinex","BTCUSD",1735500173398,0.71334981,94034.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500173557,0.69087,94033.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500174061,0.00477757,94032.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500174515,0.69087,94031.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500175334,0.00477757,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500175540,0.69564757,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735500176517,0.22377757,94030.0,94029.0,0.19389766]
["bitfinex","BTCUSD",1735500176745,0.00477757,94030.0,94029.0,0.33999766]
["bitfinex","BTCUSD",1735500177057,0.00477757,94030.0,94029.0,0.34099766]
["bitfinex","BTCUSD",1735500177316,0.23931335,94032.0,94031.0,0.1]
["bitfinex","BTCUSD",1735500177501,0.23931335,94032.0,94031.0,0.3269]
["bitfinex","BTCUSD",1735500177709,0.01676944,94034.0,94033.0,0.1]
["bitfinex","BTCUSD",1735500177920,0.01676944,94034.0,94033.0,0.1802]
["bitfinex","BTCUSD",1735500178421,0.02151524,94034.0,94033.0,0.1792]
["bitfinex","BTCUSD",1735500178805,0.40451524,94034.0,94033.0,0.1792]
["bitfinex","BTCUSD",1735500179029,0.31851524,94034.0,94033.0,0.1792]
["bitfinex","BTCUSD",1735500179494,0.27651524,94034.0,94033.0,0.1792]
["bitfinex","BTCUSD",1735500179854,0.27651524,94034.0,94033.0,0.1832]
["bitfinex","BTCUSD",1735500180052,0.27751524,94034.0,94033.0,0.22520706]
["bitfinex","BTCUSD",1735500180898,0.27751524,94034.0,94033.0,0.2912]
["bitfinex","BTCUSD",1735500184210,0.2608311,94034.0,94033.0,0.2912]
["bitfinex","BTCUSD",1735500187827,0.2608311,94034.0,94033.0,0.2913706]
["bitfinex","BTCUSD",1735500188751,0.01776922,94034.0,94033.0,0.3390706]
["bitfinex","BTCUSD",1735500189961,0.01776922,94034.0,94033.0,0.3350706]
["bitfinex","BTCUSD",1735500190754,0.01676922,94034.0,94033.0,0.3300706]
["bitfinex","BTCUSD",1735500191190,0.01776922,94034.0,94033.0,0.3390706]
["bitfinex","BTCUSD",1735500191735,0.01776922,94034.0,94033.0,0.37299472]
["bitfinex","BTCUSD",1735500191939,0.17700883,94057.0,94034.0,0.0802]
["bitfinex","BTCUSD",1735500192201,0.01668262,94047.0,94044.0,0.0767]
["bitfinex","BTCUSD",1735500192406,0.243,94046.0,94045.0,0.01757]
["bitfinex","BTCUSD",1735500193485,0.01668262,94047.0,94046.0,0.0468]
["bitfinex","BTCUSD",1735500194961,0.01668262,94047.0,94046.0,0.0478]
["bitfinex","BTCUSD",1735500195267,0.70755262,94047.0,94046.0,0.0478]
["bitfinex","BTCUSD",1735500195446,0.70755262,94047.0,94046.0,0.0528]
["bitfinex","BTCUSD",1735500196415,0.69087,94047.0,94046.0,0.0528]
["bitfinex","BTCUSD",1735500196624,0.69087,94065.0,94046.0,0.0528]
["bitfinex","BTCUSD",1735500197620,0.69087,94065.0,94046.0,0.0518]
["bitfinex","BTCUSD",1735500197916,0.69287,94065.0,94046.0,0.0518]
["bitfinex","BTCUSD",1735500198232,5.05,94064.0,94046.0,0.1458]
["bitfinex","BTCUSD",1735500199487,0.2394577,94062.0,94046.0,0.1458]
["bitfinex","BTCUSD",1735500199753,5.05,94061.0,94046.0,0.1458]
["bitfinex","BTCUSD",1735500200120,5.05,94061.0,94046.0,0.1459706]
["bitfinex","BTCUSD",1735500200415,8.53e-05,94057.0,94046.0,0.1459706]
["bitfinex","BTCUSD",1735500200639,5.05,94056.0,94046.0,0.1459706]
["bitfinex","BTCUSD",1735500202741,5.05,94056.0,94046.0,0.1469706]
["bitfinex","BTCUSD",1735500203149,5.05,94056.0,94046.0,0.1459706]
["bitfinex","BTCUSD",1735500203630,0.2394577,94052.0,94046.0,0.1479706]
["bitfinex","BTCUSD",1735500203831,5.05,94051.0,94046.0,0.1479706]
["bitfinex","BTCUSD",1735500204007,3.502,94051.0,94046.0,0.1479706]
["bitfinex","BTCUSD",1735500204684,3.502,94051.0,94046.0,0.0489706]
["bitfinex","BTCUSD",1735500204884,3.502,94051.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735500205338,3.502,94051.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500205842,3.502,94051.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735500206025,0.2394577,94048.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735500206233,0.2394577,94048.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500206234,5.05,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500206849,5.2894577,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500207488,5.30714042,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500208531,5.2904577,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500209217,5.051,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500210614,5.07101812,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500211453,5.08770175,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500212479,3.85070175,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500212699,3.76070175,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500213455,3.44989701,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500213659,0.01668334,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500213839,4.513,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500214039,4.498,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500214236,2.743,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500214440,2.682,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500214647,2.555,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735500214870,2.555,94047.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500215079,4.776898,94046.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500215280,4.776898,94045.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500215463,4.776898,94044.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500215667,4.776898,94043.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500215874,4.776898,94042.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500216073,4.776898,94041.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500216277,4.776898,94040.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500216479,4.776898,94039.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500216679,4.776898,94038.0,94037.0,0.04677262]
["bitfinex","BTCUSD",1735500217686,4.776898,94038.0,94037.0,0.04577262]
["bitfinex","BTCUSD",1735500219609,4.776898,94038.0,94037.0,0.04677262]
["bitfinex","BTCUSD",1735500220256,4.776898,94038.0,94037.0,0.04977262]
["bitfinex","BTCUSD",1735500220570,4.776898,94038.0,94037.0,0.04677262]
["bitfinex","BTCUSD",1735500220735,4.776898,94038.0,94037.0,0.14577262]
["bitfinex","BTCUSD",1735500220736,0.378,94038.0,94037.0,0.14577262]
["bitfinex","BTCUSD",1735500220941,0.378,94038.0,94037.0,0.22217262]
["bitfinex","BTCUSD",1735500221397,0.378,94038.0,94037.0,0.22617262]
["bitfinex","BTCUSD",1735500221604,0.01668349,94041.0,94040.0,0.198]
["bitfinex","BTCUSD",1735500221747,0.01668349,94041.0,94040.0,0.3232]
["bitfinex","BTCUSD",1735500222606,2.11368349,94041.0,94040.0,0.3232]
["bitfinex","BTCUSD",1735500222813,2.11468349,94041.0,94040.0,0.3242]
["bitfinex","BTCUSD",1735500223748,2.03468349,94041.0,94040.0,0.3242]
["bitfinex","BTCUSD",1735500224070,2.018,94041.0,94040.0,0.3242]
["bitfinex","BTCUSD",1735500224324,4.776898,94056.0,94040.0,0.3272]
["bitfinex","BTCUSD",1735500224535,0.23954193,94055.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500224671,4.776898,94054.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500225558,0.23954193,94053.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500225778,3.5,94052.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500226607,3.597,94053.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500226911,3.557,94053.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500227392,0.01768197,94052.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500227635,3.694,94051.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500229314,3.664,94051.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500229556,3.417,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500229789,3.317,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500230476,3.282,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500230737,3.218,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500230964,3.258,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500231386,3.601,94051.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500231543,3.202,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500231738,1.628,94049.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500231924,1.565,94049.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500232580,1.53,94049.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500232911,1.682,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500233153,0.001,94049.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500233365,0.205,94048.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500233667,0.001,94049.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500233876,0.206,94048.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500234050,1.664,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500234246,1.665,94050.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500234591,1.476,94049.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500235357,1.477,94049.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500235556,0.206,94048.0,94045.0,0.099]
["bitfinex","BTCUSD",1735500235971,0.206,94048.0,94046.0,0.198]
["bitfinex","BTCUSD",1735500236174,0.001,94049.0,94048.0,0.2458]
["bitfinex","BTCUSD",1735500236477,0.001,94049.0,94048.0,0.3222]
["bitfinex","BTCUSD",1735500236935,0.001,94049.0,94048.0,0.3212]
["bitfinex","BTCUSD",1735500237566,0.001,94049.0,94048.0,0.3232]
["bitfinex","BTCUSD",1735500237746,0.001,94049.0,94048.0,0.35552]
["bitfinex","BTCUSD",1735500238393,8.53e-05,94066.0,94049.0,0.1294]
["bitfinex","BTCUSD",1735500238553,8.53e-05,94052.0,94051.0,0.1294]
["bitfinex","BTCUSD",1735500239068,8.53e-05,94052.0,94051.0,0.2274]
["bitfinex","BTCUSD",1735500239477,8.53e-05,94052.0,94051.0,0.2264]
["bitfinex","BTCUSD",1735500239678,8.53e-05,94052.0,94051.0,0.263072]
["bitfinex","BTCUSD",1735500240358,0.0010853,94052.0,94051.0,0.272072]
["bitfinex","BTCUSD",1735500240874,0.0010853,94052.0,94051.0,0.276072]
["bitfinex","BTCUSD",1735500242731,0.0010853,94052.0,94051.0,0.2394]
["bitfinex","BTCUSD",1735500249140,0.00784893,94065.0,94063.0,0.098]
["bitfinex","BTCUSD",1735500249348,0.636,94064.0,94063.0,0.098]
["bitfinex","BTCUSD",1735500249545,1.664,94065.0,94063.0,0.098]
["bitfinex","BTCUSD",1735500249882,1.502,94065.0,94063.0,0.098]
["bitfinex","BTCUSD",1735500250091,0.5,94064.0,94063.0,0.098]
["bitfinex","BTCUSD",1735500250328,0.491,94065.0,94063.0,0.098]
["bitfinex","BTCUSD",1735500250563,0.491,94065.0,94063.0,0.105]
["bitfinex","BTCUSD",1735500250920,0.491,94065.0,94063.0,0.103]
["bitfinex","BTCUSD",1735500251336,0.491,94065.0,94063.0,0.105]
["bitfinex","BTCUSD",1735500252607,0.19443193,94065.0,94063.0,0.098]
["bitfinex","BTCUSD",1735500252846,0.19443193,94065.0,94063.0,0.106]
["bitfinex","BTCUSD",1735500253054,0.91,94064.0,94063.0,0.106]
["bitfinex","BTCUSD",1735500253232,1.444,94064.0,94063.0,0.1]
["bitfinex","BTCUSD",1735500253427,1.443,94064.0,94063.0,0.1]
["bitfinex","BTCUSD",1735500253656,0.959,94064.0,94063.0,0.106]
["bitfinex","BTCUSD",1735500253860,0.959,94064.0,94063.0,0.104]
["bitfinex","BTCUSD",1735500254068,0.959,94064.0,94063.0,0.106]
["bitfinex","BTCUSD",1735500254248,0.959,94064.0,94063.0,0.1]
["bitfinex","BTCUSD",1735500254627,0.96,94064.0,94063.0,0.107]
["bitfinex","BTCUSD",1735500255806,0.96,94064.0,94063.0,0.105]
["bitfinex","BTCUSD",1735500256242,0.96,94064.0,94063.0,0.107]
["bitfinex","BTCUSD",1735500258851,0.938,94064.0,94063.0,0.107]
["bitfinex","BTCUSD",1735500258967,0.896,94064.0,94063.0,0.107]
["bitfinex","BTCUSD",1735500259163,0.865,94064.0,94063.0,0.107]
["bitfinex","BTCUSD",1735500260298,0.865,94064.0,94063.0,0.009]
["bitfinex","BTCUSD",1735500260649,0.88167853,94064.0,94063.0,0.009]
["bitfinex","BTCUSD",1735500261719,0.88067853,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1735500262073,0.88067853,94064.0,94058.0,0.099]
["bitfinex","BTCUSD",1735500262278,4.48033,94063.0,94058.0,0.099]
["bitfinex","BTCUSD",1735500262504,4.48033,94062.0,94058.0,0.099]
["bitfinex","BTCUSD",1735500262813,4.48033,94061.0,94058.0,0.099]
["bitfinex","BTCUSD",1735500263023,0.01767853,94064.0,94054.0,0.098]
["bitfinex","BTCUSD",1735500263024,4.48033,94063.0,94056.0,0.099]
["bitfinex","BTCUSD",1735500263155,4.48033,94062.0,94056.0,0.099]
["bitfinex","BTCUSD",1735500263362,4.48033,94061.0,94056.0,0.099]
["bitfinex","BTCUSD",1735500263563,4.48033,94060.0,94057.0,0.099]
["bitfinex","BTCUSD",1735500263766,4.48033,94059.0,94057.0,0.099]
["bitfinex","BTCUSD",1735500263965,0.23933891,94065.0,94054.0,0.098]
["bitfinex","BTCUSD",1735500263966,4.48033,94058.0,94056.0,0.099]
["bitfinex","BTCUSD",1735500264175,4.05,94057.0,94056.0,0.099]
["bitfinex","BTCUSD",1735500264387,4.009,94057.0,94056.0,0.099]
["bitfinex","BTCUSD",1735500264582,3.985,94057.0,94056.0,0.099]
["bitfinex","BTCUSD",1735500265414,3.985,94057.0,94056.0,0.0991706]
["bitfinex","BTCUSD",1735500265647,3.985,94057.0,94056.0,0.1011706]
["bitfinex","BTCUSD",1735500266254,3.985,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500267482,4.00168039,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500273422,1.102,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500274934,0.398,94057.0,94056.0,0.0498706]
["bitfinex","BTCUSD",1735500276763,0.398,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500277992,0.41468021,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500284031,0.398,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500287010,0.6375752,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500287240,0.6375752,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500288463,0.6375752,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500288665,0.65425518,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500288866,0.65425518,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500289273,0.65425518,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500290029,0.41467998,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500294126,0.398,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500297353,0.41467976,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500297871,0.41467976,94057.0,94056.0,0.0819706]
["bitfinex","BTCUSD",1735500304083,0.398,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500308649,0.41467959,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500311850,0.41467959,94057.0,94056.0,0.10938472]
["bitfinex","BTCUSD",1735500312045,0.41467959,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500314075,0.398,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500314919,0.685474,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500315861,0.398,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500318713,0.41467928,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500323964,0.398,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500324596,0.398,94057.0,94056.0,0.1789706]
["bitfinex","BTCUSD",1735500325020,0.398,94057.0,94056.0,0.1799706]
["bitfinex","BTCUSD",1735500325358,0.398,94057.0,94056.0,0.1819706]
["bitfinex","BTCUSD",1735500325592,0.398,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500325967,0.398,94057.0,94056.0,0.1859706]
["bitfinex","BTCUSD",1735500326126,0.398,94057.0,94056.0,0.1839706]
["bitfinex","BTCUSD",1735500326340,0.398,94057.0,94056.0,0.1789706]
["bitfinex","BTCUSD",1735500327283,0.41467932,94057.0,94056.0,0.1789706]
["bitfinex","BTCUSD",1735500328186,0.41467932,94057.0,94056.0,0.1799706]
["bitfinex","BTCUSD",1735500328601,0.41467932,94057.0,94056.0,0.1789706]
["bitfinex","BTCUSD",1735500329004,0.41467932,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500334072,0.398,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500338651,0.41467937,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500342357,0.41467937,94057.0,94056.0,0.1789706]
["bitfinex","BTCUSD",1735500342788,0.41467937,94057.0,94056.0,0.1799706]
["bitfinex","BTCUSD",1735500343293,0.41467937,94057.0,94056.0,0.1789706]
["bitfinex","BTCUSD",1735500343658,0.41467937,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500344023,0.398,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500347507,0.41467937,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500354118,0.398,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500355176,0.20260059,94057.0,94056.0,0.1809706]
["bitfinex","BTCUSD",1735500357483,0.20260059,94057.0,94056.0,0.1011706]
["bitfinex","BTCUSD",1735500357632,0.20260059,94057.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500357834,0.18886281,94069.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500358035,4.08233,94068.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500358651,0.01667965,94066.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500358852,4.08233,94065.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500359257,0.08,94064.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500359458,4.08233,94063.0,94056.0,0.0021706]
["bitfinex","BTCUSD",1735500360553,4.08233,94063.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500361321,4.08533,94063.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500361535,4.08233,94062.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500364477,4.08433,94062.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500364688,4.08233,94061.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500365889,0.001,94061.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500366185,4.08233,94060.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500367780,4.08233,94066.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500367975,0.001,94060.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500368183,4.08233,94059.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500368779,4.09900983,94059.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500368981,4.08233,94058.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500372133,4.08333,94058.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500372556,4.08233,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500375000,4.08233,94060.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500376938,4.3702818,94060.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500377134,4.08233,94059.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500377343,4.08233,94059.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500378178,4.3702818,94059.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500378360,4.08233,94058.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500379148,4.08233,94059.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500379680,4.3702818,94059.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500379853,4.08233,94058.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500381567,4.08233,94059.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500381765,4.08233,94059.0,94057.0,0.1215]
["bitfinex","BTCUSD",1735500383751,4.08233,94061.0,94057.0,0.1215]
["bitfinex","BTCUSD",1735500384759,4.08333,94061.0,94057.0,0.1215]
["bitfinex","BTCUSD",1735500384980,4.08233,94060.0,94057.0,0.1215]
["bitfinex","BTCUSD",1735500385922,0.122,94060.0,94059.0,0.197]
["bitfinex","BTCUSD",1735500386232,0.2889518,94061.0,94060.0,0.1745]
["bitfinex","BTCUSD",1735500386373,0.2889518,94061.0,94060.0,0.1735]
["bitfinex","BTCUSD",1735500386775,0.3056299,94061.0,94060.0,0.1735]
["bitfinex","BTCUSD",1735500387405,0.3046299,94061.0,94060.0,0.1735]
["bitfinex","BTCUSD",1735500387592,0.25654158,94061.0,94060.0,0.1735]
["bitfinex","BTCUSD",1735500387808,2.71654158,94061.0,94060.0,0.1735]
["bitfinex","BTCUSD",1735500387973,1.26054158,94061.0,94060.0,0.1735]
["bitfinex","BTCUSD",1735500388552,1.26054158,94061.0,94060.0,0.1805]
["bitfinex","BTCUSD",1735500388777,1.0206781,94061.0,94060.0,0.0815]
["bitfinex","BTCUSD",1735500390313,1.0206781,94061.0,94060.0,0.0845]
["bitfinex","BTCUSD",1735500390522,1.0206781,94061.0,94060.0,0.01]
["bitfinex","BTCUSD",1735500394095,1.004,94061.0,94060.0,0.01]
["bitfinex","BTCUSD",1735500394250,4.08233,94067.0,94060.0,0.01]
["bitfinex","BTCUSD",1735500395531,4.08233,94067.0,94059.0,0.098]
["bitfinex","BTCUSD",1735500395712,4.08233,94067.0,94060.0,0.001]
["bitfinex","BTCUSD",1735500395912,4.08233,94067.0,94060.0,0.005]
["bitfinex","BTCUSD",1735500397555,4.08233,94067.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500397763,4.3702818,94067.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500397963,4.08233,94066.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500398749,0.0166785,94065.0,94060.0,0.0041706]
["bitfinex","BTCUSD",1735500398962,4.08233,94064.0,94060.0,0.0041706]
["bitfinex","BTCUSD",1735500399266,4.08233,94064.0,94060.0,0.0021706]
["bitfinex","BTCUSD",1735500399616,4.08233,94064.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500400021,4.08233,94064.0,94060.0,0.0071706]
["bitfinex","BTCUSD",1735500400447,4.08233,94064.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500400858,0.05092657,94063.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500401110,0.003,94061.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500401309,4.08533,94061.0,94060.0,0.0051706]
["bitfinex","BTCUSD",1735500401483,4.16678766,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500401684,4.18680462,94061.0,94060.0,0.0021706]
["bitfinex","BTCUSD",1735500401889,4.18680462,94061.0,94060.0,0.0081706]
["bitfinex","BTCUSD",1735500402207,4.18680462,94061.0,94060.0,0.0021706]
["bitfinex","BTCUSD",1735500402407,4.18680462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500402582,4.19180462,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500402781,4.19580462,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500403185,4.21316462,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500403393,4.20816462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500403610,4.21216462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500403840,4.19080462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500404048,4.21216462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500404911,4.20816462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500405116,4.21216462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500405264,4.22116462,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500405475,4.21716462,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500405653,4.21716462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500405654,4.20816462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500405851,4.21316462,94061.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735500406052,4.22216462,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500407273,4.22180696,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500408170,4.26510696,94061.0,94060.0,0.0011706]
["bitfinex","BTCUSD",1735500408856,0.003,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500409042,4.16813,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500409184,0.0858,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500409392,4.16813,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500409578,4.18481399,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500409976,4.20483095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500410477,4.23419095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500410877,3.63886095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500411127,3.56886095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500411588,3.57186095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500412256,3.56886095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500412775,3.57286095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500413383,3.56086095,94057.0,94056.0,0.0001706]
["bitfinex","BTCUSD",1735500413776,3.56986095,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500414177,3.55317696,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500415255,3.55717696,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500417335,3.89661247,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500418483,3.57386092,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500420405,3.89661247,94057.0,94056.0,0.0011706]
["bitfinex","BTCUSD",1735500420602,3.89661247,94057.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500420603,0.0798,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500420922,4.16213,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500421154,0.0798,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500421323,0.09981696,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500421467,0.10536078,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500421684,4.18769078,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500421883,4.19069078,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500422288,4.51329225,94052.0,94051.0,0.0001706]
["bitfinex","BTCUSD",1735500423163,4.52229225,94052.0,94051.0,0.0011706]
["bitfinex","BTCUSD",1735500423344,4.19969078,94052.0,94051.0,0.0011706]
["bitfinex","BTCUSD",1735500428779,4.21637501,94052.0,94051.0,0.0011706]
["bitfinex","BTCUSD",1735500429474,4.21637501,94052.0,94023.0,0.12686739]
["bitfinex","BTCUSD",1735500429475,0.001,94037.0,94023.0,0.12686739]
["bitfinex","BTCUSD",1735500429671,4.08233,94036.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500430256,0.01668459,94033.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500430439,4.08233,94032.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500431819,0.02001696,94031.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500432019,4.08233,94030.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500433102,4.08233,94030.0,94023.0,0.12791825]
["bitfinex","BTCUSD",1735500433255,0.02001696,94029.0,94023.0,0.12791825]
["bitfinex","BTCUSD",1735500433465,4.08233,94028.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500434302,0.02001696,94027.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500434509,4.08233,94026.0,94023.0,0.12691825]
["bitfinex","BTCUSD",1735500434906,4.08233,94026.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500435839,4.08233,94030.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500436388,0.02002211,94029.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500436604,4.08233,94028.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500436995,0.001,94026.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500437201,4.08233,94025.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500437426,0.03670686,94027.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500437625,4.08233,94024.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500438052,4.08233,94026.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500438208,0.02002211,94024.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500438409,4.10235211,94024.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500438614,4.08233,94024.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500439732,4.08233,94026.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500440266,3.814759,94026.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500440479,3.814759,94025.0,94023.0,0.12808885]
["bitfinex","BTCUSD",1735500440674,3.814759,94026.0,94023.0,0.12808885]
["bitfinex","BTCUSD",1735500440851,3.814759,94025.0,94023.0,0.12808885]
["bitfinex","BTCUSD",1735500441175,3.814759,94024.0,94023.0,0.12708885]
["bitfinex","BTCUSD",1735500443396,3.814759,94024.0,94023.0,0.12808885]
["bitfinex","BTCUSD",1735500447683,3.814759,94024.0,94023.0,0.00122146]
["bitfinex","BTCUSD",1735500448816,3.83144446,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500450002,3.83244446,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500450478,3.83144446,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500450701,3.83544446,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500450908,3.83244446,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500451339,3.83544446,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500454048,4.15804593,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500454277,4.14136047,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500456944,3.818759,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500457427,3.83544533,94024.0,94023.0,0.00022146]
["bitfinex","BTCUSD",1735500458824,3.83544533,94024.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500458825,0.001,94021.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500459032,3.814759,94020.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500459228,3.814759,94019.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500459428,3.814759,94018.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500459626,3.814759,94017.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500459810,3.814759,94016.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500460011,3.814759,94015.0,94009.0,0.07219135]
["bitfinex","BTCUSD",1735500460207,0.21817258,94000.0,93997.0,0.098]
["bitfinex","BTCUSD",1735500460437,3.814759,93999.0,93997.0,0.098]
["bitfinex","BTCUSD",1735500460638,3.814759,93998.0,93997.0,0.098]
["bitfinex","BTCUSD",1735500461986,3.815759,93998.0,93997.0,0.101]
["bitfinex","BTCUSD",1735500462202,3.814759,93998.0,93997.0,0.098]
["bitfinex","BTCUSD",1735500462523,3.814759,93998.0,93997.0,0.103]
["bitfinex","BTCUSD",1735500462920,3.814759,93998.0,93997.0,0.005]
["bitfinex","BTCUSD",1735500463127,3.814759,93998.0,93997.0,0.098]
["bitfinex","BTCUSD",1735500463336,3.814759,93998.0,93997.0,0.2241]
["bitfinex","BTCUSD",1735500463544,3.815759,93998.0,93997.0,0.2271]
["bitfinex","BTCUSD",1735500467421,3.83244699,93998.0,93997.0,0.2271]
["bitfinex","BTCUSD",1735500470956,3.83244699,93998.0,93997.0,0.2272708]
["bitfinex","BTCUSD",1735500472672,3.83244699,93998.0,93997.0,0.2242708]
["bitfinex","BTCUSD",1735500472949,3.83244699,93998.0,93997.0,0.2272708]
["bitfinex","BTCUSD",1735500473287,3.83244699,93998.0,93997.0,0.2242708]
["bitfinex","BTCUSD",1735500473504,3.83144699,93998.0,93997.0,0.2242708]
["bitfinex","BTCUSD",1735500473705,3.83244699,93998.0,93997.0,0.2322708]
["bitfinex","BTCUSD",1735500473905,3.83244699,93998.0,93997.0,0.2282708]
["bitfinex","BTCUSD",1735500474151,3.83144699,93998.0,93997.0,0.2282708]
["bitfinex","BTCUSD",1735500474354,3.83244699,93998.0,93997.0,0.2322708]
["bitfinex","BTCUSD",1735500477405,3.815759,93998.0,93997.0,0.2322708]
["bitfinex","BTCUSD",1735500478261,3.815759,93998.0,93997.0,0.1061708]
["bitfinex","BTCUSD",1735500478460,3.86668557,93998.0,93997.0,0.1061708]
["bitfinex","BTCUSD",1735500478659,3.815759,93998.0,93997.0,0.1061708]
["bitfinex","BTCUSD",1735500478879,3.815759,93998.0,93997.0,0.0081708]
["bitfinex","BTCUSD",1735500479100,3.815759,93998.0,93997.0,0.1061708]
["bitfinex","BTCUSD",1735500479300,3.815759,93998.0,93997.0,0.0081708]
["bitfinex","BTCUSD",1735500479533,3.815759,93998.0,93997.0,0.1061708]
["bitfinex","BTCUSD",1735500480344,3.492839,93998.0,93997.0,0.1061708]
["bitfinex","BTCUSD",1735500480546,3.50952701,93998.0,93997.0,0.0081708]
["bitfinex","BTCUSD",1735500481675,3.50952701,93998.0,93997.0,0.0912708]
["bitfinex","BTCUSD",1735500484149,3.492839,93998.0,93997.0,0.0912708]
["bitfinex","BTCUSD",1735500487476,3.50952694,93998.0,93997.0,0.0912708]
["bitfinex","BTCUSD",1735500488818,3.50952694,93998.0,93997.0,0.0081708]
["bitfinex","BTCUSD",1735500493662,3.50852694,93998.0,93997.0,0.0041708]
["bitfinex","BTCUSD",1735500493866,3.50852694,93998.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735500494066,3.492839,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500494278,3.491839,93998.0,93997.0,0.0031708]
["bitfinex","BTCUSD",1735500494663,3.491839,93998.0,93997.0,0.0021708]
["bitfinex","BTCUSD",1735500494992,3.491839,93998.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735500495214,3.491839,93998.0,93997.0,0.0031708]
["bitfinex","BTCUSD",1735500495470,3.4919244,93998.0,93997.0,0.0031708]
["bitfinex","BTCUSD",1735500495690,3.4919244,93998.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735500496167,3.4919244,93998.0,93997.0,0.0021708]
["bitfinex","BTCUSD",1735500496615,3.4919244,93998.0,93997.0,0.0001708]
["bitfinex","BTCUSD",1735500496872,3.4919244,93998.0,93997.0,0.0021708]
["bitfinex","BTCUSD",1735500497107,3.4919244,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500497335,3.50861235,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500504096,3.4919244,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500505411,3.77980625,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500507494,3.79649415,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500510483,3.53460415,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500511215,3.2467223,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500511889,3.2468123,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500514092,3.2301244,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500517513,3.24681225,93998.0,93997.0,0.0061708]
["bitfinex","BTCUSD",1735500521294,3.24681225,93998.0,93997.0,0.0021708]
["bitfinex","BTCUSD",1735500521500,3.24681225,93998.0,93997.0,0.0051708]
["bitfinex","BTCUSD",1735500521989,3.24681225,93998.0,93997.0,0.0031708]
["bitfinex","BTCUSD",1735500522455,3.24681225,93998.0,93997.0,0.0041708]
["bitfinex","BTCUSD",1735500522815,3.24681225,93998.0,93997.0,0.0031708]
["bitfinex","BTCUSD",1735500523244,3.24681225,93998.0,93997.0,0.0051708]
["bitfinex","BTCUSD",1735500524247,3.2301244,93998.0,93997.0,0.0051708]
["bitfinex","BTCUSD",1735500524450,0.0001754,93998.0,93997.0,0.34798788]
["bitfinex","BTCUSD",1735500524650,0.0001754,93998.0,93997.0,0.3277708]
["bitfinex","BTCUSD",1735500524856,0.3281754,93998.0,93997.0,0.3247708]
["bitfinex","BTCUSD",1735500525060,0.2851754,93998.0,93997.0,0.3247708]
["bitfinex","BTCUSD",1735500525557,0.2331754,93998.0,93997.0,0.3247708]
["bitfinex","BTCUSD",1735500525841,0.47344071,93998.0,93997.0,0.3247708]
["bitfinex","BTCUSD",1735500526058,0.47344071,93998.0,93997.0,0.3237708]
["bitfinex","BTCUSD",1735500526354,0.47444071,93998.0,93997.0,0.3327708]
["bitfinex","BTCUSD",1735500526560,0.47444071,93998.0,93997.0,0.3317708]
["bitfinex","BTCUSD",1735500526913,0.2341754,93998.0,93997.0,0.3357708]
["bitfinex","BTCUSD",1735500527640,0.2331754,93998.0,93997.0,0.3267708]
["bitfinex","BTCUSD",1735500527839,0.2330854,93998.0,93997.0,0.3266808]
["bitfinex","BTCUSD",1735500528044,0.2340854,93998.0,93997.0,0.3356808]
["bitfinex","BTCUSD",1735500528719,0.15929564,93999.0,93997.0,0.3356808]
["bitfinex","BTCUSD",1735500528918,2.996949,93998.0,93997.0,0.3356808]
["bitfinex","BTCUSD",1735500529262,2.996949,93999.0,93998.0,0.098]
["bitfinex","BTCUSD",1735500529891,2.9970344,93999.0,93998.0,0.098]
["bitfinex","BTCUSD",1735500530420,3.01372147,93999.0,93998.0,0.098]
["bitfinex","BTCUSD",1735500531153,3.01472147,93999.0,93998.0,0.107]
["bitfinex","BTCUSD",1735500531983,3.01472147,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500534194,2.9980344,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500536167,2.9980344,93999.0,93998.0,0.107]
["bitfinex","BTCUSD",1735500536618,2.9980344,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500537123,2.9970344,93999.0,93998.0,0.102]
["bitfinex","BTCUSD",1735500537448,3.01372147,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500537570,3.01372147,93999.0,93998.0,0.102]
["bitfinex","BTCUSD",1735500537802,3.01372147,93999.0,93998.0,0.107]
["bitfinex","BTCUSD",1735500538040,3.01372147,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500538796,2.46077247,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500539796,1.89377247,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500540024,1.25477247,93999.0,93998.0,0.14456808]
["bitfinex","BTCUSD",1735500540521,1.23977247,93999.0,93998.0,0.14456808]
["bitfinex","BTCUSD",1735500540656,1.13577247,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500541801,1.10677247,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500544083,1.0900854,93999.0,93998.0,0.111]
["bitfinex","BTCUSD",1735500546553,1.0900854,93999.0,93998.0,0.21]
["bitfinex","BTCUSD",1735500546875,1.0900854,93999.0,93998.0,0.013]
["bitfinex","BTCUSD",1735500547596,1.0900854,93999.0,93997.0,8.08e-05]
["bitfinex","BTCUSD",1735500547793,2.996949,93998.0,93997.0,8.08e-05]
["bitfinex","BTCUSD",1735500549113,2.996949,93998.0,93997.0,0.0010808]
["bitfinex","BTCUSD",1735500549448,2.996949,93998.0,93997.0,0.0040808]
["bitfinex","BTCUSD",1735500550538,3.01363705,93998.0,93997.0,0.0040808]
["bitfinex","BTCUSD",1735500550891,3.01363705,93998.0,93997.0,0.0030808]
["bitfinex","BTCUSD",1735500551337,3.01363705,93998.0,93997.0,0.0040808]
["bitfinex","BTCUSD",1735500552533,3.08953705,93998.0,93997.0,0.0040808]
["bitfinex","BTCUSD",1735500553998,3.08953705,93998.0,93997.0,8.08e-05]
["bitfinex","BTCUSD",1735500554205,3.072849,93998.0,93997.0,8.08e-05]
["bitfinex","BTCUSD",1735500557543,3.08953759,93998.0,93997.0,8.08e-05]
["bitfinex","BTCUSD",1735500560427,0.1239,93990.0,93989.0,0.0001706]
["bitfinex","BTCUSD",1735500560627,3.23786122,93990.0,93989.0,0.00068011]
["bitfinex","BTCUSD",1735500560804,3.25019812,93990.0,93989.0,0.00068011]
["bitfinex","BTCUSD",1735500561630,3.25819812,93990.0,93989.0,0.00168011]
["bitfinex","BTCUSD",1735500562053,3.26219812,93990.0,93989.0,0.00168011]
["bitfinex","BTCUSD",1735500565657,3.26219812,93990.0,93925.0,0.099]
["bitfinex","BTCUSD",1735500565658,0.003,93969.0,93925.0,0.099]
["bitfinex","BTCUSD",1735500565773,0.0591,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500565978,3.07302875,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500566608,3.12132875,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500566792,3.40812364,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500568056,3.12132875,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500568845,3.12532875,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500569064,3.12632875,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500571793,3.31686908,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500572590,3.12632875,93962.0,93924.0,0.098]
["bitfinex","BTCUSD",1735500575774,3.12632875,93962.0,93928.0,0.0808]
["bitfinex","BTCUSD",1735500579219,3.12632875,93962.0,93930.0,0.0491]
["bitfinex","BTCUSD",1735500580826,3.13187579,93962.0,93930.0,0.0491]
["bitfinex","BTCUSD",1735500581354,3.12987579,93962.0,93930.0,0.0491]
["bitfinex","BTCUSD",1735500581569,3.13187579,93962.0,93930.0,0.0491]
["bitfinex","BTCUSD",1735500587352,3.14857716,93962.0,93930.0,0.0491]
["bitfinex","BTCUSD",1735500589047,3.10027716,93962.0,93930.0,0.0491]
["bitfinex","BTCUSD",1735500589221,3.10027716,93962.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500593991,3.08357579,93962.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500595797,3.08257579,93962.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500596148,0.001,93951.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500596343,2.996949,93950.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500597405,0.01670103,93949.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500597583,2.996949,93948.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500598733,2.998949,93948.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500599032,2.996949,93947.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500600300,2.997949,93947.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500600509,2.996949,93946.0,93942.0,0.0761]
["bitfinex","BTCUSD",1735500600701,2.996949,93946.0,93942.0,0.0762708]
["bitfinex","BTCUSD",1735500602391,2.997949,93946.0,93942.0,0.0762708]
["bitfinex","BTCUSD",1735500602600,2.996949,93945.0,93942.0,0.0762708]
["bitfinex","BTCUSD",1735500603572,2.996949,93945.0,93942.0,0.07283012]
["bitfinex","BTCUSD",1735500604833,2.997949,93945.0,93942.0,0.07283012]
["bitfinex","BTCUSD",1735500605053,2.996949,93944.0,93942.0,0.07283012]
["bitfinex","BTCUSD",1735500605977,0.05092657,93943.0,93942.0,0.0001708]
["bitfinex","BTCUSD",1735500606182,2.997949,93943.0,93942.0,0.0001708]
["bitfinex","BTCUSD",1735500606387,3.23612441,93943.0,93942.0,0.0001708]
["bitfinex","BTCUSD",1735500606542,3.23612441,93943.0,93942.0,0.0774708]
["bitfinex","BTCUSD",1735500606746,3.23512441,93943.0,93942.0,0.1273708]
["bitfinex","BTCUSD",1735500607156,2.996949,93943.0,93942.0,0.1273708]
["bitfinex","BTCUSD",1735500607357,0.01670103,93943.0,93942.0,0.1273708]
["bitfinex","BTCUSD",1735500608224,3.01365003,93943.0,93942.0,0.1273708]
["bitfinex","BTCUSD",1735500608489,3.01365003,93943.0,93942.0,0.0500708]
["bitfinex","BTCUSD",1735500608906,3.01365003,93943.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500609117,2.996949,93942.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500610152,0.28798367,93941.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500610354,2.996949,93940.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500611669,2.996949,93939.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500611878,2.996949,93941.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500612807,0.001,93940.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500613012,2.996949,93939.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500613371,0.001,93941.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500613586,2.996949,93938.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500613798,2.996949,93939.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500614804,0.32264425,93938.0,93937.0,0.0773]
["bitfinex","BTCUSD",1735500615211,3.31959325,93938.0,93933.0,0.0499]
["bitfinex","BTCUSD",1735500615421,2.996949,93937.0,93925.0,0.0814]
["bitfinex","BTCUSD",1735500615843,2.996949,93941.0,93925.0,0.0814]
["bitfinex","BTCUSD",1735500615996,2.996949,93936.0,93925.0,0.0814]
["bitfinex","BTCUSD",1735500616218,2.996949,93935.0,93925.0,0.0814]
["bitfinex","BTCUSD",1735500616380,0.001,93941.0,93926.0,0.098]
["bitfinex","BTCUSD",1735500616739,0.001,93943.0,93926.0,0.098]
["bitfinex","BTCUSD",1735500616740,0.32446493,93933.0,93926.0,0.098]
["bitfinex","BTCUSD",1735500616913,2.996949,93932.0,93925.0,0.0814]
["bitfinex","BTCUSD",1735500617292,2.996949,93932.0,93925.0,0.0824]
["bitfinex","BTCUSD",1735500617497,0.01670348,93931.0,93925.0,0.0824]
["bitfinex","BTCUSD",1735500617696,2.996949,93930.0,93925.0,0.0814]
["bitfinex","BTCUSD",1735500618104,2.996949,93930.0,93926.0,0.098]
["bitfinex","BTCUSD",1735500619925,0.32446493,93929.0,93927.0,0.1298]
["bitfinex","BTCUSD",1735500620137,2.996949,93928.0,93927.0,0.1298]
["bitfinex","BTCUSD",1735500621224,2.996949,93930.0,93927.0,0.1308]
["bitfinex","BTCUSD",1735500621448,2.996949,93930.0,93927.0,0.1298]
["bitfinex","BTCUSD",1735500621660,2.996949,93930.0,93927.0,0.1308]
["bitfinex","BTCUSD",1735500623142,2.996949,93930.0,93927.0,0.1298]
["bitfinex","BTCUSD",1735500623429,2.996949,93930.0,93927.0,0.1318]
["bitfinex","BTCUSD",1735500623707,2.996949,93930.0,93927.0,0.1328]
["bitfinex","BTCUSD",1735500624135,2.996949,93930.0,93927.0,0.1318]
["bitfinex","BTCUSD",1735500624338,2.996949,93931.0,93927.0,0.1328]
["bitfinex","BTCUSD",1735500624694,2.684867,93930.0,93927.0,0.1328]
["bitfinex","BTCUSD",1735500624929,2.684867,93929.0,93927.0,0.1328]
["bitfinex","BTCUSD",1735500625186,2.684867,93931.0,93927.0,0.1328]
["bitfinex","BTCUSD",1735500625510,2.684867,93930.0,93927.0,0.1318]
["bitfinex","BTCUSD",1735500625739,2.684867,93929.0,93927.0,0.1318]
["bitfinex","BTCUSD",1735500625982,2.684867,93928.0,93927.0,0.1318]
["bitfinex","BTCUSD",1735500626192,2.684867,93928.0,93927.0,0.1298]
["bitfinex","BTCUSD",1735500626631,2.684867,93928.0,93927.0,0.1318]
["bitfinex","BTCUSD",1735500626975,2.684867,93928.0,93927.0,0.1308]
["bitfinex","BTCUSD",1735500627480,2.70157002,93928.0,93927.0,0.1308]
["bitfinex","BTCUSD",1735500627959,2.70157002,93928.0,93927.0,0.1318]
["bitfinex","BTCUSD",1735500629624,0.01670302,93928.0,93927.0,0.3288]
["bitfinex","BTCUSD",1735500630559,0.01670302,93928.0,93927.0,0.3278]
["bitfinex","BTCUSD",1735500630877,0.28835015,93935.0,93934.0,0.3192]
["bitfinex","BTCUSD",1735500631073,0.28843545,93942.0,93935.0,0.1222]
["bitfinex","BTCUSD",1735500631255,0.28843545,93942.0,93941.0,0.2202]
["bitfinex","BTCUSD",1735500631455,0.28843545,93942.0,93941.0,0.2192]
["bitfinex","BTCUSD",1735500631656,0.30513483,93942.0,93941.0,0.2192]
["bitfinex","BTCUSD",1735500632064,0.20890872,93942.0,93941.0,0.2192]
["bitfinex","BTCUSD",1735500633145,0.20890872,93942.0,93941.0,0.2182]
["bitfinex","BTCUSD",1735500633542,0.01678468,93942.0,93941.0,0.2182]
["bitfinex","BTCUSD",1735500633760,0.01778468,93942.0,93941.0,0.2242]
["bitfinex","BTCUSD",1735500634525,0.16176871,93942.0,93941.0,0.2242]
["bitfinex","BTCUSD",1735500634721,0.16176871,93942.0,93941.0,0.2262]
["bitfinex","BTCUSD",1735500635553,0.16176871,93942.0,93941.0,0.25872]
["bitfinex","BTCUSD",1735500635754,0.16176871,93942.0,93941.0,0.2262]
["bitfinex","BTCUSD",1735500635755,0.01778468,93942.0,93941.0,0.2262]
["bitfinex","BTCUSD",1735500637579,0.16166958,93942.0,93941.0,0.2262]
["bitfinex","BTCUSD",1735500638203,0.16166958,93942.0,93941.0,0.2263706]
["bitfinex","BTCUSD",1735500638551,0.1449702,93942.0,93941.0,0.2263706]
["bitfinex","BTCUSD",1735500638754,0.0010853,93942.0,93941.0,0.2263706]
["bitfinex","BTCUSD",1735500639588,0.0010853,93942.0,93941.0,0.2243706]
["bitfinex","BTCUSD",1735500640041,0.0010853,93942.0,93941.0,0.2263706]
["bitfinex","BTCUSD",1735500640249,8.53e-05,93942.0,93941.0,0.2203706]
["bitfinex","BTCUSD",1735500640419,0.0010853,93942.0,93941.0,0.3253706]
["bitfinex","BTCUSD",1735500640624,0.0010853,93942.0,93941.0,0.3193706]
["bitfinex","BTCUSD",1735500640987,8.53e-05,93942.0,93941.0,0.3193706]
["bitfinex","BTCUSD",1735500641195,0.0010853,93942.0,93941.0,0.35403179]
["bitfinex","BTCUSD",1735500641603,0.01778358,93942.0,93941.0,0.35403179]
["bitfinex","BTCUSD",1735500641946,0.01778358,93942.0,93941.0,0.35203179]
["bitfinex","BTCUSD",1735500642149,0.01778358,93942.0,93941.0,0.35703179]
["bitfinex","BTCUSD",1735500642335,0.01778358,93942.0,93941.0,0.3293706]
["bitfinex","BTCUSD",1735500644088,0.0010853,93942.0,93941.0,0.3293706]
["bitfinex","BTCUSD",1735500648671,0.01778338,93942.0,93941.0,0.3293706]
["bitfinex","BTCUSD",1735500654074,0.0010853,93942.0,93941.0,0.3293706]
["bitfinex","BTCUSD",1735500656812,0.0010853,93942.0,93941.0,0.5293706]
["bitfinex","BTCUSD",1735500656995,0.0010853,93942.0,93941.0,0.68629398]
["bitfinex","BTCUSD",1735500657387,8.53e-05,93942.0,93941.0,0.67929398]
["bitfinex","BTCUSD",1735500657591,8.53e-05,93942.0,93941.0,0.67429398]
["bitfinex","BTCUSD",1735500657798,0.0010853,93942.0,93941.0,0.68329398]
["bitfinex","BTCUSD",1735500657958,8.53e-05,93942.0,93941.0,0.67429398]
["bitfinex","BTCUSD",1735500658480,0.0010853,93942.0,93941.0,0.68329398]
["bitfinex","BTCUSD",1735500659616,0.0010853,93942.0,93941.0,0.67429398]
["bitfinex","BTCUSD",1735500659824,8.53e-05,93942.0,93941.0,0.67429398]
["bitfinex","BTCUSD",1735500660001,8.53e-05,93942.0,93941.0,0.68729398]
["bitfinex","BTCUSD",1735500660212,8.53e-05,93942.0,93941.0,0.67829398]
["bitfinex","BTCUSD",1735500660420,8.53e-05,93942.0,93941.0,0.67429398]
["bitfinex","BTCUSD",1735500660577,8.53e-05,93942.0,93941.0,0.68329398]
["bitfinex","BTCUSD",1735500660778,8.53e-05,93942.0,93941.0,0.69229398]
["bitfinex","BTCUSD",1735500665048,0.09661886,93984.0,93978.0,0.195]
["bitfinex","BTCUSD",1735500665213,2.684867,93983.0,93978.0,0.195]
["bitfinex","BTCUSD",1735500666281,2.684867,93985.0,93978.0,0.19505087]
["bitfinex","BTCUSD",1735500667283,2.684867,93985.0,93978.0,0.19905087]
["bitfinex","BTCUSD",1735500667485,0.01669431,93984.0,93978.0,0.19905087]
["bitfinex","BTCUSD",1735500667707,2.684867,93983.0,93978.0,0.19505087]
["bitfinex","BTCUSD",1735500667894,2.684867,93983.0,93978.0,0.19805087]
["bitfinex","BTCUSD",1735500668386,2.684867,93983.0,93978.0,0.19905087]
["bitfinex","BTCUSD",1735500668815,2.684867,93983.0,93978.0,0.19605087]
["bitfinex","BTCUSD",1735500669234,2.684867,93983.0,93978.0,0.19505087]
["bitfinex","BTCUSD",1735500669414,2.684867,93983.0,93978.0,0.19905087]
["bitfinex","BTCUSD",1735500670122,2.684867,93983.0,93978.0,0.20105087]
["bitfinex","BTCUSD",1735500674423,2.684867,93985.0,93978.0,0.20105087]
["bitfinex","BTCUSD",1735500674632,8.53e-05,93983.0,93978.0,0.10505087]
["bitfinex","BTCUSD",1735500674811,2.684867,93982.0,93978.0,0.20105087]
["bitfinex","BTCUSD",1735500675016,2.684867,93982.0,93978.0,0.10505087]
["bitfinex","BTCUSD",1735500675219,2.684867,93982.0,93978.0,0.20105087]
["bitfinex","BTCUSD",1735500675656,2.684867,93982.0,93978.0,0.19705087]
["bitfinex","BTCUSD",1735500675814,2.684867,93982.0,93978.0,0.09905087]
["bitfinex","BTCUSD",1735500676010,2.684867,93982.0,93978.0,0.20005087]
["bitfinex","BTCUSD",1735500676214,2.684867,93982.0,93978.0,0.20105087]
["bitfinex","BTCUSD",1735500677420,2.70156138,93982.0,93978.0,0.20005087]
["bitfinex","BTCUSD",1735500677668,2.8762024,93981.0,93978.0,0.20005087]
["bitfinex","BTCUSD",1735500677928,2.684867,93980.0,93978.0,0.20005087]
["bitfinex","BTCUSD",1735500678612,2.684867,93980.0,93978.0,0.20205087]
["bitfinex","BTCUSD",1735500678849,2.684867,93980.0,93978.0,0.19705087]
["bitfinex","BTCUSD",1735500679346,2.684867,93980.0,93978.0,0.20105087]
["bitfinex","BTCUSD",1735500679829,2.8762024,93980.0,93978.0,0.20105087]
["bitfinex","BTCUSD",1735500680073,2.684867,93979.0,93978.0,0.20305087]
["bitfinex","BTCUSD",1735500681079,2.765967,93979.0,93978.0,0.00805087]
["bitfinex","BTCUSD",1735500681205,2.82926042,93979.0,93978.0,0.00805087]
["bitfinex","BTCUSD",1735500682037,2.82926042,93979.0,93978.0,0.00205087]
["bitfinex","BTCUSD",1735500682237,2.82926042,93979.0,93978.0,0.00605087]
["bitfinex","BTCUSD",1735500682697,2.82926042,93979.0,93978.0,0.00205087]
["bitfinex","BTCUSD",1735500683017,2.83026042,93979.0,93978.0,0.00205087]
["bitfinex","BTCUSD",1735500683144,2.82926042,93979.0,93978.0,5.087e-05]
["bitfinex","BTCUSD",1735500683596,2.83626042,93979.0,93978.0,5.087e-05]
["bitfinex","BTCUSD",1735500686278,2.83626042,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500687536,2.85295693,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500688472,2.87431693,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500688675,2.85295693,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500690918,2.83596351,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500692171,2.83096351,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500692551,2.83596351,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500692728,2.83096351,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500692938,2.82896351,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500693151,2.83296351,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500693348,2.24979651,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500693666,1.62879651,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500694096,1.6101,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500694445,1.6121,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500697553,1.62879608,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500698767,1.54769608,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500704099,1.531,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500707381,1.54769587,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500708195,1.54769587,93979.0,93978.0,0.12652147]
["bitfinex","BTCUSD",1735500708400,0.02269587,93979.0,93978.0,0.33417362]
["bitfinex","BTCUSD",1735500709217,0.21244575,93979.0,93978.0,0.33417362]
["bitfinex","BTCUSD",1735500709436,0.20844575,93979.0,93978.0,0.33417362]
["bitfinex","BTCUSD",1735500709641,0.20844575,93979.0,93978.0,0.32152147]
["bitfinex","BTCUSD",1735500709840,0.20844575,93979.0,93978.0,0.33052147]
["bitfinex","BTCUSD",1735500709841,0.01769587,93979.0,93978.0,0.33052147]
["bitfinex","BTCUSD",1735500710072,0.01669587,93979.0,93978.0,0.32152147]
["bitfinex","BTCUSD",1735500710519,0.01769587,93979.0,93978.0,0.33052147]
["bitfinex","BTCUSD",1735500711093,0.01969587,93979.0,93978.0,0.33052147]
["bitfinex","BTCUSD",1735500711576,0.01769587,93979.0,93978.0,0.37357362]
["bitfinex","BTCUSD",1735500712286,0.01669587,93979.0,93978.0,0.37057362]
["bitfinex","BTCUSD",1735500712835,0.01769587,93979.0,93978.0,0.37957362]
["bitfinex","BTCUSD",1735500713054,0.01669587,93979.0,93978.0,0.37057362]
["bitfinex","BTCUSD",1735500713399,0.01769587,93979.0,93978.0,0.37957362]
["bitfinex","BTCUSD",1735500714199,8.53e-05,93983.0,93982.0,0.099]
["bitfinex","BTCUSD",1735500714426,8.53e-05,93983.0,93982.0,0.195]
["bitfinex","BTCUSD",1735500715616,8.53e-05,93983.0,93982.0,0.194]
["bitfinex","BTCUSD",1735500716068,8.53e-05,93983.0,93982.0,0.199]
["bitfinex","BTCUSD",1735500716244,0.0010853,93983.0,93982.0,0.208]
["bitfinex","BTCUSD",1735500716383,8.53e-05,93983.0,93982.0,0.194]
["bitfinex","BTCUSD",1735500716803,0.0010853,93983.0,93982.0,0.24935736]
["bitfinex","BTCUSD",1735500717065,8.53e-05,93983.0,93982.0,0.24035736]
["bitfinex","BTCUSD",1735500717806,0.0010853,93983.0,93982.0,0.24935736]
["bitfinex","BTCUSD",1735500718453,0.0010853,93983.0,93982.0,0.25435736]
["bitfinex","BTCUSD",1735500718662,0.01777698,93983.0,93982.0,0.25435736]
["bitfinex","BTCUSD",1735500718892,0.01777698,93983.0,93982.0,0.24935736]
["bitfinex","BTCUSD",1735500719457,0.01777698,93983.0,93982.0,0.208]
["bitfinex","BTCUSD",1735500723082,2.70264398,93983.0,93982.0,0.014]
["bitfinex","BTCUSD",1735500723521,2.82684398,93983.0,93982.0,0.014]
["bitfinex","BTCUSD",1735500723719,2.84223507,93983.0,93982.0,0.014]
["bitfinex","BTCUSD",1735500723921,2.84778763,93983.0,93982.0,0.014]
["bitfinex","BTCUSD",1735500724188,2.83009595,93983.0,93982.0,0.005]
["bitfinex","BTCUSD",1735500725209,2.83009595,93983.0,93982.0,0.008]
["bitfinex","BTCUSD",1735500725325,2.83009595,93983.0,93982.0,0.003]
["bitfinex","BTCUSD",1735500725775,2.83009595,93983.0,93982.0,0.004]
["bitfinex","BTCUSD",1735500726257,2.83009595,93983.0,93982.0,0.003]
["bitfinex","BTCUSD",1735500726469,0.077,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500726790,2.77525809,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500726999,2.77325809,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500728088,2.77725809,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500728649,2.79395459,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500731407,2.7805635,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500734160,2.763867,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500737349,2.78056415,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500739872,2.48992615,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500744075,2.473229,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500747576,2.48992595,93979.0,93978.0,0.00022147]
["bitfinex","BTCUSD",1735500747875,2.48992595,93979.0,93965.0,0.07698692]
["bitfinex","BTCUSD",1735500748053,2.469229,93978.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500748417,2.469229,93977.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500748646,2.469229,93976.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500748990,0.19116155,93973.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500749322,2.469229,93972.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500749562,2.469229,93971.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500749748,2.469229,93970.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500750076,2.469229,93969.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500750283,2.469229,93968.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500750438,2.469229,93967.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500750662,2.469229,93966.0,93965.0,0.07713964]
["bitfinex","BTCUSD",1735500752009,2.469229,93966.0,93965.0,0.07813964]
["bitfinex","BTCUSD",1735500755199,2.469229,93966.0,93965.0,0.00115272]
["bitfinex","BTCUSD",1735500757424,2.48592635,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500757870,2.41503035,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500758225,2.6061919,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500759061,2.41503035,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500762361,2.6061919,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500763029,2.41503035,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500764050,2.63728493,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500765355,2.398333,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500767504,2.41503033,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500770599,2.41511563,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500770800,2.41511563,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500771125,2.41611563,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500771463,2.41511563,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500773464,2.73773927,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500774108,2.45763894,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500775379,2.1350153,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500777358,2.15171265,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500784570,2.1350153,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500789091,2.15171276,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500789967,2.1350153,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500794587,2.1350153,93966.0,93965.0,0.08312332]
["bitfinex","BTCUSD",1735500795378,2.1350153,93966.0,93965.0,0.23012332]
["bitfinex","BTCUSD",1735500795598,8.53e-05,93966.0,93965.0,0.32612332]
["bitfinex","BTCUSD",1735500796825,2.1350153,93966.0,93965.0,0.32612332]
["bitfinex","BTCUSD",1735500797032,2.1350153,93966.0,93965.0,0.22812332]
["bitfinex","BTCUSD",1735500797233,2.1350153,93966.0,93965.0,0.32612332]
["bitfinex","BTCUSD",1735500797469,2.1350153,93966.0,93965.0,0.32712332]
["bitfinex","BTCUSD",1735500797869,2.1350153,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500798010,2.1350153,93966.0,93965.0,0.00532332]
["bitfinex","BTCUSD",1735500798994,2.1350153,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500800309,2.1350153,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500802314,2.15171289,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500804472,2.16018196,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500804673,2.24533362,93966.0,93965.0,0.00132332]
["bitfinex","BTCUSD",1735500805226,2.24533362,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500805394,2.25133362,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500805751,2.25233362,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500806153,2.25433362,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500806378,2.25333362,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500806784,2.25433362,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500806956,2.24833362,93966.0,93965.0,0.00032332]
["bitfinex","BTCUSD",1735500807162,0.1272,93953.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735500807377,0.002,93946.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735500807569,2.13493,93945.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735500809416,0.002,93942.0,93941.0,0.0001706]
["bitfinex","BTCUSD",1735500809654,0.002,93942.0,93882.0,0.1]
["bitfinex","BTCUSD",1735500809655,0.1302,93932.0,93906.0,0.00406862]
["bitfinex","BTCUSD",1735500809855,2.13493,93931.0,93906.0,0.00406862]
["bitfinex","BTCUSD",1735500810788,2.13493,93931.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500811039,0.2388325,93921.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500811283,2.3737625,93921.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500811714,2.3737625,93921.0,93906.0,0.00457675]
["bitfinex","BTCUSD",1735500811965,0.2388325,93921.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500812208,2.32581269,93921.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500812422,2.32581269,93921.0,93906.0,0.00457675]
["bitfinex","BTCUSD",1735500812654,2.13493,93920.0,93906.0,0.00457675]
["bitfinex","BTCUSD",1735500812883,2.15287779,93920.0,93906.0,0.08087675]
["bitfinex","BTCUSD",1735500813128,2.13493,93919.0,93906.0,0.08087675]
["bitfinex","BTCUSD",1735500813334,2.13493,93919.0,93906.0,0.08187675]
["bitfinex","BTCUSD",1735500814436,2.13493,93919.0,93918.0,0.096]
["bitfinex","BTCUSD",1735500815894,2.13493,93919.0,93906.0,0.08187675]
["bitfinex","BTCUSD",1735500816101,2.13493,93919.0,93918.0,0.096]
["bitfinex","BTCUSD",1735500816784,2.13493,93919.0,93918.0,0.097]
["bitfinex","BTCUSD",1735500817253,2.13493,93921.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500817456,0.19088269,93922.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500817659,2.1516347,93921.0,93920.0,0.096]
["bitfinex","BTCUSD",1735500818161,2.1516347,93921.0,93918.0,0.001]
["bitfinex","BTCUSD",1735500818364,2.13493,93920.0,93918.0,0.001]
["bitfinex","BTCUSD",1735500818765,2.13493,93920.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500819985,2.13493,93920.0,93918.0,0.001]
["bitfinex","BTCUSD",1735500820593,2.13493,93920.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500820805,0.19088269,93919.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500821161,2.13493,93918.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500822139,2.13493,93919.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500822820,2.13493,93919.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500823044,2.13493,93919.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500823272,2.13493,93920.0,93911.0,0.097]
["bitfinex","BTCUSD",1735500823724,2.13493,93920.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500824882,2.13493,93921.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500826658,2.13493,93922.0,93911.0,0.096]
["bitfinex","BTCUSD",1735500826870,2.13493,93922.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500827083,0.0804,93921.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500827284,0.01670595,93919.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500827503,2.13493,93918.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500828707,2.13593,93918.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500828951,2.13493,93917.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500829453,2.13493,93917.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500829932,2.32581269,93917.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500830167,2.13493,93916.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500830943,2.13493,93917.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500831242,1.859158,93917.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500831472,1.859158,93916.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500831673,1.859158,93916.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500831932,1.859158,93915.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500832132,1.859158,93914.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500832326,1.859158,93913.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500832547,0.001,93916.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500832796,1.860158,93916.0,93907.0,0.096]
["bitfinex","BTCUSD",1735500833027,1.859158,93915.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500833243,1.859158,93914.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500833439,1.859158,93915.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500833704,1.859158,93914.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500834175,1.859158,93913.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500834611,1.859158,93912.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500834818,1.859158,93911.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500835028,1.859158,93919.0,93908.0,0.096]
["bitfinex","BTCUSD",1735500835449,0.001,93916.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500835629,1.859158,93915.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500835786,1.859158,93914.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500835991,1.859158,93913.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500836214,1.859158,93912.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500836437,1.859158,93911.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500836636,1.859158,93910.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500837443,1.8758635,93910.0,93909.0,0.0781]
["bitfinex","BTCUSD",1735500839083,1.8758635,93910.0,93909.0,0.0791]
["bitfinex","BTCUSD",1735500843141,1.8758635,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1735500844101,1.859158,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1735500846216,1.94291685,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1735500846421,1.96808351,93910.0,93909.0,0.001]
["bitfinex","BTCUSD",1735500846852,1.96808351,93910.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500847065,1.859158,93909.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500847263,1.859158,93908.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500847423,1.859158,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500850057,1.861158,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500850683,2.08216783,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500850894,2.10715604,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500851864,2.10515604,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500852285,2.11115604,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500853070,2.11015604,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500853476,2.11215604,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500853919,2.43494383,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500854180,2.43294383,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500854472,2.12161983,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500854643,2.02768845,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500854856,1.555834,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500855076,1.555834,93907.0,93906.0,0.08007893]
["bitfinex","BTCUSD",1735500856133,1.549834,93907.0,93906.0,0.08007893]
["bitfinex","BTCUSD",1735500856337,1.555834,93907.0,93906.0,0.08007893]
["bitfinex","BTCUSD",1735500856712,1.549834,93907.0,93906.0,0.08007893]
["bitfinex","BTCUSD",1735500856914,1.550834,93907.0,93906.0,0.09667893]
["bitfinex","BTCUSD",1735500857183,1.74004747,93907.0,93906.0,0.09667893]
["bitfinex","BTCUSD",1735500857469,1.75675472,93907.0,93906.0,0.09667893]
["bitfinex","BTCUSD",1735500858162,1.75875472,93907.0,93906.0,0.09667893]
["bitfinex","BTCUSD",1735500858749,1.56754125,93907.0,93906.0,0.09667893]
["bitfinex","BTCUSD",1735500859779,1.56554125,93907.0,93906.0,0.09667893]
["bitfinex","BTCUSD",1735500860275,1.56554125,93907.0,93906.0,0.09967893]
["bitfinex","BTCUSD",1735500862962,1.56554125,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500863267,1.56554125,93907.0,93906.0,0.09967893]
["bitfinex","BTCUSD",1735500864050,1.548834,93907.0,93906.0,0.09967893]
["bitfinex","BTCUSD",1735500864469,1.548834,93907.0,93906.0,0.10374755]
["bitfinex","BTCUSD",1735500865288,1.5489194,93907.0,93906.0,0.22724755]
["bitfinex","BTCUSD",1735500865714,0.8670854,93907.0,93906.0,0.22724755]
["bitfinex","BTCUSD",1735500866416,0.8670854,93907.0,93906.0,0.17944755]
["bitfinex","BTCUSD",1735500866647,0.8670854,93907.0,93906.0,0.09967893]
["bitfinex","BTCUSD",1735500867626,1.12282449,93907.0,93906.0,0.09967893]
["bitfinex","BTCUSD",1735500868112,1.12282449,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500868355,1.20352449,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500868846,0.96449232,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500869683,1.15772365,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500870640,0.87093562,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500874223,0.8542287,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500876921,0.8543141,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500877333,0.87102232,93907.0,93906.0,0.00367893]
["bitfinex","BTCUSD",1735500880021,0.87102232,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500880229,0.87102232,93907.0,93906.0,0.00167893]
["bitfinex","BTCUSD",1735500880815,0.87102232,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500881044,0.87102232,93907.0,93906.0,0.00167893]
["bitfinex","BTCUSD",1735500881268,0.87102232,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500881583,0.87102232,93907.0,93906.0,0.00167893]
["bitfinex","BTCUSD",1735500882694,0.87102232,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500884062,0.8543141,93907.0,93906.0,0.00167893]
["bitfinex","BTCUSD",1735500885951,0.8543141,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500887351,0.87102238,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500888371,1.15795267,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500890287,0.87102238,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500894231,0.8543141,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500898707,0.87102234,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500904505,0.55287459,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500911341,0.53616635,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500914488,0.55287459,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500914782,0.82341671,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500915455,0.69394618,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500915652,0.7293884,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500916044,0.747865,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500916445,0.42517242,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500916795,0.43219481,93907.0,93906.0,0.00267893]
["bitfinex","BTCUSD",1735500917639,0.43219481,93907.0,93906.0,0.00167893]
["bitfinex","BTCUSD",1735500917845,0.43219481,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500918043,0.45290385,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500918528,0.45390385,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500918946,0.44990385,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500920195,0.45290385,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500920628,0.88669843,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500920802,0.88569843,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500921002,0.88669843,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500924292,0.86998939,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500927414,0.88669874,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500932057,0.89281169,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500934105,0.87610234,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500935033,0.85616052,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500935688,0.76990335,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500937581,0.78661239,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500939159,1.07328955,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500939981,0.78661239,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500944007,0.76990335,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500945326,0.76990335,93907.0,93906.0,0.18284755]
["bitfinex","BTCUSD",1735500947395,0.78661072,93907.0,93906.0,0.18284755]
["bitfinex","BTCUSD",1735500952351,0.78661072,93907.0,93906.0,0.10074755]
["bitfinex","BTCUSD",1735500952547,0.83753729,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500952807,0.78661072,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500953010,0.86301072,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500954219,0.84630335,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500955355,0.76990335,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500958581,0.78661216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500960065,0.78361216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500960233,0.78261216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500960431,0.78561216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500961569,0.78661216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500962140,0.78261216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500962487,0.78361216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500962688,0.78661216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500962910,0.78361216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500963334,0.78661216,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500964187,0.76990335,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500967477,0.78661223,93907.0,93906.0,0.00067893]
["bitfinex","BTCUSD",1735500972458,0.78661223,93907.0,93900.0,0.04659162]
["bitfinex","BTCUSD",1735500972706,0.0819,93905.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500972907,0.759705,93904.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500973124,0.759705,93903.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500973359,0.759705,93902.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500973555,0.759705,93901.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500973755,0.76578373,93901.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500976794,0.76878373,93901.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500977597,0.7864921,93901.0,93900.0,0.04664252]
["bitfinex","BTCUSD",1735500979704,0.7864921,93901.0,93900.0,0.04031975]
["bitfinex","BTCUSD",1735500979952,0.7864921,93901.0,93900.0,0.04049035]
["bitfinex","BTCUSD",1735500980367,0.7865774,93901.0,93900.0,0.04049035]
["bitfinex","BTCUSD",1735500984066,0.76986903,93901.0,93900.0,0.04049035]
["bitfinex","BTCUSD",1735500985761,0.76986903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500987367,0.78657824,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500990041,0.78257824,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500990779,0.78457824,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500990943,0.78357824,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500991334,0.78557824,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500991534,0.78457824,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500994161,0.76786903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500994296,0.76586903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500994500,0.76686903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500995147,0.76586903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500995461,0.76886903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500995667,0.76986903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500995806,0.76686903,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500997365,0.78457885,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500997692,0.78557885,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500998523,0.78357885,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735500999052,0.78557885,93901.0,93900.0,0.04030233]
["bitfinex","BTCUSD",1735501002539,1.00701023,93901.0,93900.0,0.0356096]
["bitfinex","BTCUSD",1735501002751,1.05357746,93901.0,93900.0,0.0356096]
["bitfinex","BTCUSD",1735501002989,0.20785075,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501003193,0.96755575,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501003396,0.99861738,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501003840,1.00416941,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501004647,1.01016941,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501004988,0.97725004,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501005189,0.97125004,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501005597,0.97925004,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501005920,0.98225004,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501007449,0.99896353,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735501007654,0.1,93860.0,93802.0,0.004272]
["bitfinex","BTCUSD",1735501007891,0.759705,93859.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735501008017,0.759705,93858.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735501008223,0.759705,93857.0,93804.0,0.10398632]
["bitfinex","BTCUSD",1735501008457,0.759705,93856.0,93805.0,0.00106541]
["bitfinex","BTCUSD",1735501008799,0.01671577,93844.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735501009076,0.01671577,93844.0,93807.0,0.02802964]
["bitfinex","BTCUSD",1735501009279,0.01671577,93844.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735501009503,0.01671577,93844.0,93809.0,0.00106542]
["bitfinex","BTCUSD",1735501009721,0.01671577,93844.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735501009922,0.01671577,93844.0,93811.0,0.01426702]
["bitfinex","BTCUSD",1735501010050,0.01671577,93844.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735501010253,0.00586341,93843.0,93813.0,0.00106546]
["bitfinex","BTCUSD",1735501010464,0.00586341,93843.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735501010663,0.00586341,93843.0,93817.0,0.0469]
["bitfinex","BTCUSD",1735501010883,0.00586341,93843.0,93819.0,0.1301]
["bitfinex","BTCUSD",1735501011082,0.00586341,93843.0,93820.0,0.25866696]
["bitfinex","BTCUSD",1735501011282,0.01671577,93844.0,93821.0,0.1301]
["bitfinex","BTCUSD",1735501011494,0.01671577,93844.0,93824.0,0.0832]
["bitfinex","BTCUSD",1735501011698,0.00686341,93843.0,93828.0,0.1301]
["bitfinex","BTCUSD",1735501011907,0.001,93843.0,93830.0,0.1301]
["bitfinex","BTCUSD",1735501012103,0.001,93843.0,93823.0,0.1301]
["bitfinex","BTCUSD",1735501012279,0.001,93843.0,93826.0,0.1301]
["bitfinex","BTCUSD",1735501012484,0.001,93843.0,93824.0,0.02626015]
["bitfinex","BTCUSD",1735501012763,0.001,93843.0,93829.0,0.0469]
["bitfinex","BTCUSD",1735501012965,0.001,93843.0,93832.0,0.0832]
["bitfinex","BTCUSD",1735501014255,0.0957073,93852.0,93832.0,0.0832]
["bitfinex","BTCUSD",1735501014437,0.00586341,93842.0,93832.0,0.0832]
["bitfinex","BTCUSD",1735501014636,0.002,93843.0,93808.0,0.01396495]
["bitfinex","BTCUSD",1735501014853,0.002,93843.0,93789.0,0.23017134]
["bitfinex","BTCUSD",1735501014854,0.001,93843.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735501015058,0.10398632,93850.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735501015207,0.001,93843.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735501015414,0.00586341,93842.0,93832.0,0.005]
["bitfinex","BTCUSD",1735501015620,0.10398632,93850.0,93832.0,0.005]
["bitfinex","BTCUSD",1735501015845,0.001,93843.0,93832.0,0.005]
["bitfinex","BTCUSD",1735501016005,0.0957073,93849.0,93832.0,0.005]
["bitfinex","BTCUSD",1735501016203,0.86369132,93848.0,93832.0,0.005]
["bitfinex","BTCUSD",1735501016550,0.759705,93847.0,93832.0,0.005]
["bitfinex","BTCUSD",1735501016723,0.10398632,93846.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735501016928,0.759705,93845.0,93810.0,0.01039863]
["bitfinex","BTCUSD",1735501017130,0.86955473,93845.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735501017348,0.01671717,93837.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735501017546,0.01671717,93837.0,93812.0,0.1302]
["bitfinex","BTCUSD",1735501017792,0.01671717,93837.0,93815.0,0.0813]
["bitfinex","BTCUSD",1735501017993,0.01671717,93837.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501018572,0.01771717,93837.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501018769,0.01871717,93837.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501018972,0.01771717,93837.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501019225,0.01871717,93837.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501019858,0.86369132,93836.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501020104,0.83286886,93835.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501020282,0.86369132,93834.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501020476,0.76553129,93833.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501020683,0.86369132,93832.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501020877,0.10398632,93832.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501021084,0.00582629,93831.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501021277,0.86369132,93830.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501021613,0.759705,93829.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501021827,0.76551828,93829.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501022031,0.00581328,93829.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501022167,0.01671854,93827.0,93819.0,0.0813]
["bitfinex","BTCUSD",1735501022811,0.00581328,93826.0,93821.0,0.0813]
["bitfinex","BTCUSD",1735501023260,0.01671854,93827.0,93821.0,0.0813]
["bitfinex","BTCUSD",1735501023586,5.07e-05,93826.0,93821.0,0.0813]
["bitfinex","BTCUSD",1735501023757,0.0957073,93837.0,93821.0,0.0813]
["bitfinex","BTCUSD",1735501023758,0.0957073,93837.0,93823.0,0.0215]
["bitfinex","BTCUSD",1735501023971,0.001,93832.0,93826.0,0.0031]
["bitfinex","BTCUSD",1735501024169,0.001,93832.0,93828.0,0.0031]
["bitfinex","BTCUSD",1735501024377,0.0957073,93844.0,93831.0,0.0031]
["bitfinex","BTCUSD",1735501024590,0.0957073,93844.0,93835.0,0.0031]
["bitfinex","BTCUSD",1735501024786,0.00581066,93843.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735501024996,0.00581066,93843.0,93836.0,0.01039863]
["bitfinex","BTCUSD",1735501025203,0.11309724,93854.0,93836.0,0.00939863]
["bitfinex","BTCUSD",1735501025604,0.001,93844.0,93836.0,0.00939863]
["bitfinex","BTCUSD",1735501025811,0.002,93844.0,93836.0,0.00939863]
["bitfinex","BTCUSD",1735501025966,0.002,93844.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1735501026191,0.002,93844.0,93838.0,0.0113385]
["bitfinex","BTCUSD",1735501026395,0.002,93844.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735501027138,0.0499,93881.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735501027139,0.01671283,93843.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735501027559,0.01771283,93843.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735501027792,0.01771283,93843.0,93840.0,0.1302]
["bitfinex","BTCUSD",1735501027965,0.01771283,93843.0,93841.0,0.02535248]
["bitfinex","BTCUSD",1735501028177,0.01771283,93843.0,93842.0,0.0813]
["bitfinex","BTCUSD",1735501028178,0.01671283,93843.0,93842.0,0.0813]
["bitfinex","BTCUSD",1735501028382,0.01788363,93843.0,93842.0,0.0813]
["bitfinex","BTCUSD",1735501028558,0.01888363,93843.0,93842.0,0.0813]
["bitfinex","BTCUSD",1735501028763,0.01888363,93843.0,93842.0,0.18528632]
["bitfinex","BTCUSD",1735501028764,0.0021708,93843.0,93842.0,0.18528632]
["bitfinex","BTCUSD",1735501028939,0.0001708,93843.0,93842.0,0.2129402]
["bitfinex","BTCUSD",1735501030287,0.0021708,93843.0,93842.0,0.2129402]
["bitfinex","BTCUSD",1735501030461,0.0011708,93843.0,93842.0,0.2129402]
["bitfinex","BTCUSD",1735501030806,0.0011708,93843.0,93842.0,0.2219402]
["bitfinex","BTCUSD",1735501031188,0.01671319,93854.0,93843.0,0.0195]
["bitfinex","BTCUSD",1735501031393,0.01671319,93854.0,93845.0,0.0021]
["bitfinex","BTCUSD",1735501031588,0.01671319,93854.0,93847.0,0.0021]
["bitfinex","BTCUSD",1735501031817,0.01671319,93854.0,93848.0,0.10505132]
["bitfinex","BTCUSD",1735501032177,0.01671319,93854.0,93849.0,0.0021]
["bitfinex","BTCUSD",1735501032326,0.01671319,93854.0,93851.0,0.0489]
["bitfinex","BTCUSD",1735501032550,0.01671319,93854.0,93852.0,0.12044649]
["bitfinex","BTCUSD",1735501033537,0.01671319,93854.0,93852.0,0.12054951]
["bitfinex","BTCUSD",1735501033952,0.01771319,93854.0,93852.0,0.12054951]
["bitfinex","BTCUSD",1735501034129,0.001,93854.0,93853.0,0.0826]
["bitfinex","BTCUSD",1735501034349,0.0791,93890.0,93853.0,0.18658632]
["bitfinex","BTCUSD",1735501034573,0.0791,93890.0,93854.0,0.21375623]
["bitfinex","BTCUSD",1735501034737,0.00590232,93889.0,93854.0,0.21269127]
["bitfinex","BTCUSD",1735501036873,0.00590232,93889.0,93854.0,0.22169127]
["bitfinex","BTCUSD",1735501037069,0.10135407,93889.0,93854.0,0.22169127]
["bitfinex","BTCUSD",1735501037424,0.01671019,93881.0,93854.0,0.22169127]
["bitfinex","BTCUSD",1735501037672,0.01671019,93881.0,93855.0,0.02860894]
["bitfinex","BTCUSD",1735501037861,0.01671019,93881.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735501039208,0.01671019,93881.0,93857.0,0.0805]
["bitfinex","BTCUSD",1735501039589,0.01671019,93881.0,93859.0,0.0805]
["bitfinex","BTCUSD",1735501039800,0.01671019,93881.0,93860.0,0.14908632]
["bitfinex","BTCUSD",1735501039978,0.01671019,93881.0,93861.0,0.09876953]
["bitfinex","BTCUSD",1735501040120,0.01671019,93881.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735501040530,0.01328642,93881.0,93864.0,0.0451]
["bitfinex","BTCUSD",1735501040749,0.01328642,93881.0,93861.0,0.01826953]
["bitfinex","BTCUSD",1735501040750,0.001,93881.0,93867.0,0.0451]
["bitfinex","BTCUSD",1735501040956,0.01670765,93880.0,93869.0,0.0805]
["bitfinex","BTCUSD",1735501041155,0.01670765,93880.0,93871.0,0.0805]
["bitfinex","BTCUSD",1735501041377,0.01670765,93880.0,93872.0,0.10505116]
["bitfinex","BTCUSD",1735501043248,0.01670765,93880.0,93872.0,0.11405116]
["bitfinex","BTCUSD",1735501044134,0.0001708,93889.0,93872.0,0.11405116]
["bitfinex","BTCUSD",1735501045121,0.0001708,93889.0,93872.0,0.12205116]
["bitfinex","BTCUSD",1735501045323,0.0001708,93889.0,93873.0,0.02707163]
["bitfinex","BTCUSD",1735501045548,0.0001708,93889.0,93874.0,0.1050511]
["bitfinex","BTCUSD",1735501046378,0.0001708,93889.0,93861.0,0.09876953]
["bitfinex","BTCUSD",1735501046579,0.006008,93888.0,93872.0,0.009]
["bitfinex","BTCUSD",1735501047116,0.0794,93884.0,93836.0,0.0805]
["bitfinex","BTCUSD",1735501047233,0.759705,93883.0,93874.0,0.009]
["bitfinex","BTCUSD",1735501047434,0.10398632,93882.0,93872.0,0.007]
["bitfinex","BTCUSD",1735501047648,0.10398632,93882.0,93836.0,0.0805]
["bitfinex","BTCUSD",1735501047649,0.0787,93880.0,93836.0,0.0805]
["bitfinex","BTCUSD",1735501047876,0.0787,93877.0,93872.0,0.009]
["bitfinex","BTCUSD",1735501048106,0.0787,93875.0,93872.0,0.002]
["bitfinex","BTCUSD",1735501048304,1.04838088,93874.0,93872.0,0.002]
["bitfinex","BTCUSD",1735501048510,0.886805,93873.0,93824.0,0.0763]
["bitfinex","BTCUSD",1735501048711,0.86369132,93872.0,93824.0,0.0763]
["bitfinex","BTCUSD",1735501048936,0.1,93866.0,93817.0,0.0492]
["bitfinex","BTCUSD",1735501049108,0.1,93866.0,93814.0,0.0763]
["bitfinex","BTCUSD",1735501049109,0.0484,93864.0,93814.0,0.0763]
["bitfinex","BTCUSD",1735501049322,0.0787,93862.0,93814.0,0.0763]
["bitfinex","BTCUSD",1735501049537,0.86369132,93861.0,93814.0,0.0763]
["bitfinex","BTCUSD",1735501049845,0.76566125,93860.0,93814.0,0.0763]
["bitfinex","BTCUSD",1735501050068,0.88040727,93859.0,93814.0,0.0763]
["bitfinex","BTCUSD",1735501050330,0.759705,93858.0,93814.0,0.0763]
["bitfinex","BTCUSD",1735501050530,0.10398632,93857.0,93852.0,0.00410302]
["bitfinex","BTCUSD",1735501050664,0.86960911,93857.0,93852.0,0.00010302]
["bitfinex","BTCUSD",1735501050859,0.179,93856.0,93852.0,0.00010302]
["bitfinex","BTCUSD",1735501051083,0.10398632,93855.0,93852.0,0.00610302]
["bitfinex","BTCUSD",1735501051241,0.00582759,93855.0,93852.0,0.00610302]
["bitfinex","BTCUSD",1735501051447,0.01671595,93859.0,93852.0,0.00010302]
["bitfinex","BTCUSD",1735501051721,0.00582759,93858.0,93852.0,0.00210302]
["bitfinex","BTCUSD",1735501052080,0.00582759,93858.0,93852.0,0.00010302]
["bitfinex","BTCUSD",1735501053425,0.00582759,93858.0,93852.0,0.00710302]
["bitfinex","BTCUSD",1735501053606,0.00582759,93858.0,93853.0,0.00106494]
["bitfinex","BTCUSD",1735501053806,0.04702504,93878.0,93853.0,0.00106494]
["bitfinex","BTCUSD",1735501054088,0.00582759,93857.0,93854.0,0.00541429]
["bitfinex","BTCUSD",1735501054263,0.95897261,93877.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501054492,0.00874139,93856.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501054663,0.19926761,93877.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501054867,0.00874139,93856.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501055070,0.19926761,93877.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501055277,0.00874139,93856.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501055479,0.10398632,93877.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501055680,0.759705,93876.0,93855.0,0.00406491]
["bitfinex","BTCUSD",1735501055898,0.10398632,93875.0,93855.0,0.00406491]
["bitfinex","BTCUSD",1735501056104,0.759705,93874.0,93855.0,0.00406491]
["bitfinex","BTCUSD",1735501056376,0.759705,93874.0,93855.0,0.0097792]
["bitfinex","BTCUSD",1735501056377,0.11275457,93873.0,93855.0,0.0097792]
["bitfinex","BTCUSD",1735501056619,0.759705,93872.0,93855.0,0.0097792]
["bitfinex","BTCUSD",1735501056978,0.1271,93871.0,93855.0,0.00406491]
["bitfinex","BTCUSD",1735501057182,0.759705,93870.0,93855.0,0.00106491]
["bitfinex","BTCUSD",1735501057356,0.759705,93870.0,93856.0,0.00106489]
["bitfinex","BTCUSD",1735501057905,0.00876825,93869.0,93856.0,0.00106489]
["bitfinex","BTCUSD",1735501058264,0.01671324,93867.0,93856.0,0.00106489]
["bitfinex","BTCUSD",1735501058449,0.759705,93866.0,93856.0,0.00106489]
["bitfinex","BTCUSD",1735501058911,0.00876825,93865.0,93856.0,0.00106489]
["bitfinex","BTCUSD",1735501059062,0.759705,93864.0,93856.0,0.00106489]
["bitfinex","BTCUSD",1735501059265,0.759705,93864.0,93852.0,0.00010302]
["bitfinex","BTCUSD",1735501059605,0.00731135,93863.0,93855.0,0.001]
["bitfinex","BTCUSD",1735501059945,0.01671324,93867.0,93855.0,0.001]
["bitfinex","BTCUSD",1735501060170,0.86369132,93866.0,93856.0,0.00106525]
["bitfinex","BTCUSD",1735501060373,0.76701635,93865.0,93856.0,0.00106525]
["bitfinex","BTCUSD",1735501060579,0.759705,93864.0,93855.0,0.00206528]
["bitfinex","BTCUSD",1735501060780,0.759705,93864.0,93855.0,0.00106528]
["bitfinex","BTCUSD",1735501061016,0.00733558,93863.0,93855.0,0.00106528]
["bitfinex","BTCUSD",1735501061171,0.00733558,93863.0,93855.0,0.00206528]
["bitfinex","BTCUSD",1735501061384,0.10398632,93866.0,93855.0,0.001]
["bitfinex","BTCUSD",1735501061605,0.759705,93865.0,93852.0,0.00010302]
["bitfinex","BTCUSD",1735501061800,0.76704058,93865.0,93852.0,0.00010302]
["bitfinex","BTCUSD",1735501062002,0.759705,93864.0,93855.0,0.001]
["bitfinex","BTCUSD",1735501062788,0.00733558,93863.0,93855.0,0.001]
["bitfinex","BTCUSD",1735501062985,0.00733558,93863.0,93855.0,0.00206528]
["bitfinex","BTCUSD",1735501063187,0.10398632,93866.0,93855.0,0.00206528]
["bitfinex","BTCUSD",1735501063394,0.00733558,93862.0,93856.0,0.004]
["bitfinex","BTCUSD",1735501063588,0.10398632,93866.0,93856.0,0.004]
["bitfinex","BTCUSD",1735501063738,0.00733558,93861.0,93856.0,0.004]
["bitfinex","BTCUSD",1735501063937,0.10398632,93866.0,93856.0,0.004]
["bitfinex","BTCUSD",1735501064195,0.27533558,93865.0,93852.0,0.00216829]
["bitfinex","BTCUSD",1735501064353,0.277,93864.0,93853.0,0.00551433]
["bitfinex","BTCUSD",1735501064535,0.277,93864.0,93854.0,0.00106524]
["bitfinex","BTCUSD",1735501064922,0.00733558,93863.0,93855.0,0.005]
["bitfinex","BTCUSD",1735501065122,0.00733558,93863.0,93856.0,0.002]
["bitfinex","BTCUSD",1735501065299,0.10398632,93866.0,93856.0,0.002]
["bitfinex","BTCUSD",1735501065497,0.00733558,93862.0,93856.0,0.00306521]
["bitfinex","BTCUSD",1735501065720,0.10398632,93866.0,93856.0,0.002]
["bitfinex","BTCUSD",1735501065902,0.10398632,93866.0,93856.0,0.00306518]
["bitfinex","BTCUSD",1735501066200,0.28533558,93865.0,93856.0,0.00306518]
["bitfinex","BTCUSD",1735501066404,0.264,93864.0,93856.0,0.002]
["bitfinex","BTCUSD",1735501066624,0.264,93864.0,93854.0,0.0010652]
["bitfinex","BTCUSD",1735501066824,0.264,93864.0,93854.0,0.00703948]
["bitfinex","BTCUSD",1735501066973,0.00733558,93863.0,93854.0,0.00803948]
["bitfinex","BTCUSD",1735501067538,0.01671322,93861.0,93854.0,0.00703948]
["bitfinex","BTCUSD",1735501067960,0.01671322,93861.0,93860.0,0.05297496]
["bitfinex","BTCUSD",1735501068140,0.01671322,93861.0,93860.0,0.05404006]
["bitfinex","BTCUSD",1735501068445,0.01671322,93861.0,93860.0,0.08359013]
["bitfinex","BTCUSD",1735501071274,0.01771322,93861.0,93860.0,0.09959013]
["bitfinex","BTCUSD",1735501074071,0.001,93861.0,93860.0,0.09959013]
["bitfinex","BTCUSD",1735501074310,0.001,93861.0,93860.0,0.016]
["bitfinex","BTCUSD",1735501074698,0.00841361,93861.0,93860.0,0.016]
["bitfinex","BTCUSD",1735501074897,0.001,93861.0,93860.0,0.016]
["bitfinex","BTCUSD",1735501075097,0.00841361,93861.0,93860.0,0.016]
["bitfinex","BTCUSD",1735501075327,0.41,93861.0,93860.0,0.016]
["bitfinex","BTCUSD",1735501075531,0.41,93861.0,93860.0,0.007]
["bitfinex","BTCUSD",1735501075730,0.14433998,93861.0,93860.0,0.007]
["bitfinex","BTCUSD",1735501075942,0.00741361,93861.0,93860.0,0.007]
["bitfinex","BTCUSD",1735501076155,0.00741361,93861.0,93762.0,0.0787818]
["bitfinex","BTCUSD",1735501076156,0.1,93808.0,93762.0,0.0787818]
["bitfinex","BTCUSD",1735501076363,0.11139993,93807.0,93806.0,0.14370324]
["bitfinex","BTCUSD",1735501076565,0.00741361,93807.0,93806.0,0.14370324]
["bitfinex","BTCUSD",1735501076767,0.1288,93827.0,93806.0,0.1831493]
["bitfinex","BTCUSD",1735501076976,0.60637741,93826.0,93806.0,0.1831493]
["bitfinex","BTCUSD",1735501077181,0.495045,93825.0,93806.0,0.1831493]
["bitfinex","BTCUSD",1735501077401,0.10398632,93824.0,93806.0,0.144769]
["bitfinex","BTCUSD",1735501077603,0.001,93807.0,93806.0,0.153769]
["bitfinex","BTCUSD",1735501077764,0.001,93807.0,93806.0,0.01906576]
["bitfinex","BTCUSD",1735501077976,0.10398632,93824.0,93806.0,0.00106576]
["bitfinex","BTCUSD",1735501078179,0.50239109,93823.0,93807.0,0.00106581]
["bitfinex","BTCUSD",1735501078402,0.59903132,93822.0,93806.0,0.014]
["bitfinex","BTCUSD",1735501078582,0.414,93821.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1735501078785,0.12070838,93820.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1735501079011,0.50239109,93819.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1735501079208,0.59513132,93818.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1735501079417,0.10398632,93818.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1735501079834,0.00734609,93817.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1735501080381,0.01672206,93820.0,93807.0,0.00106582]
["bitfinex","BTCUSD",1735501080719,0.00708489,93819.0,93808.0,0.00106574]
["bitfinex","BTCUSD",1735501082049,0.00708489,93819.0,93808.0,0.01006574]
["bitfinex","BTCUSD",1735501082457,0.00708489,93819.0,93809.0,0.00106576]
["bitfinex","BTCUSD",1735501082655,0.00708489,93819.0,93808.0,0.009]
["bitfinex","BTCUSD",1735501082656,0.00708489,93819.0,93810.0,0.00106576]
["bitfinex","BTCUSD",1735501082832,0.00708489,93819.0,93808.0,0.009]
["bitfinex","BTCUSD",1735501083447,0.00708489,93819.0,93803.0,0.00050893]
["bitfinex","BTCUSD",1735501083868,0.00708489,93819.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501084215,0.00808489,93819.0,93808.0,0.005]
["bitfinex","BTCUSD",1735501084655,0.00708489,93819.0,93808.0,0.009]
["bitfinex","BTCUSD",1735501084871,0.00708489,93819.0,93803.0,0.00050893]
["bitfinex","BTCUSD",1735501085014,0.001,93819.0,93809.0,0.005]
["bitfinex","BTCUSD",1735501085219,0.00711133,93818.0,93809.0,0.005]
["bitfinex","BTCUSD",1735501085461,0.001,93819.0,93809.0,0.005]
["bitfinex","BTCUSD",1735501085724,0.00711133,93817.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501085877,0.491145,93816.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501086079,0.00711133,93816.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501086334,0.491145,93815.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501086687,0.00711133,93814.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501087152,0.001,93819.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501087300,0.00711133,93813.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501087504,0.1,93832.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501087705,0.00711133,93812.0,93809.0,0.006]
["bitfinex","BTCUSD",1735501087911,0.001,93817.0,93809.0,0.006]
["bitfinex","BTCUSD",1735501088178,0.491145,93816.0,93809.0,0.015]
["bitfinex","BTCUSD",1735501088362,0.22611133,93815.0,93809.0,0.009]
["bitfinex","BTCUSD",1735501088585,0.001,93813.0,93809.0,0.007]
["bitfinex","BTCUSD",1735501088707,0.001,93813.0,93810.0,0.00106574]
["bitfinex","BTCUSD",1735501088909,0.00711133,93812.0,93810.0,0.00106574]
["bitfinex","BTCUSD",1735501089340,0.01672038,93815.0,93810.0,0.00106574]
["bitfinex","BTCUSD",1735501089592,0.01672038,93815.0,93811.0,0.00770657]
["bitfinex","BTCUSD",1735501089794,0.01672038,93815.0,93812.0,0.00106569]
["bitfinex","BTCUSD",1735501089950,0.09544727,93844.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735501090160,0.01671959,93836.0,93814.0,0.00106553]
["bitfinex","BTCUSD",1735501090402,0.01671959,93836.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735501090556,0.01671959,93836.0,93816.0,0.01324138]
["bitfinex","BTCUSD",1735501091197,0.01671959,93836.0,93816.0,0.01217584]
["bitfinex","BTCUSD",1735501091596,0.0001708,93819.0,93816.0,0.01217584]
["bitfinex","BTCUSD",1735501092215,0.0001708,93819.0,93816.0,0.01717584]
["bitfinex","BTCUSD",1735501092802,0.0001708,93819.0,93816.0,0.01217584]
["bitfinex","BTCUSD",1735501093009,0.0011708,93819.0,93816.0,0.02017584]
["bitfinex","BTCUSD",1735501093222,0.0011708,93819.0,93816.0,0.02917584]
["bitfinex","BTCUSD",1735501094012,0.0011708,93819.0,93816.0,0.01399584]
["bitfinex","BTCUSD",1735501094361,0.0011708,93819.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735501095197,0.0001708,93819.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735501095546,0.0001708,93819.0,93817.0,0.11098632]
["bitfinex","BTCUSD",1735501096278,0.0001708,93819.0,93817.0,0.11998632]
["bitfinex","BTCUSD",1735501096483,0.0001708,93819.0,93818.0,0.01417798]
["bitfinex","BTCUSD",1735501096643,0.0001708,93819.0,93818.0,0.1181643]
["bitfinex","BTCUSD",1735501097507,0.0001708,93819.0,93818.0,0.1192298]
["bitfinex","BTCUSD",1735501097988,0.0001708,93819.0,93818.0,0.1282298]
["bitfinex","BTCUSD",1735501098787,0.0011708,93819.0,93818.0,0.1282298]
["bitfinex","BTCUSD",1735501099409,0.0001708,93819.0,93818.0,0.1282298]
["bitfinex","BTCUSD",1735501099957,0.0011708,93819.0,93818.0,0.1352298]
["bitfinex","BTCUSD",1735501101217,0.0011708,93819.0,93818.0,0.12105182]
["bitfinex","BTCUSD",1735501101422,0.0011708,93819.0,93818.0,0.016]
["bitfinex","BTCUSD",1735501101625,0.01788836,93819.0,93818.0,0.016]
["bitfinex","BTCUSD",1735501101997,0.02509654,93819.0,93818.0,0.016]
["bitfinex","BTCUSD",1735501104117,0.00837898,93819.0,93818.0,0.016]
["bitfinex","BTCUSD",1735501112128,0.00837898,93819.0,93818.0,0.0170657]
["bitfinex","BTCUSD",1735501112743,0.00837898,93819.0,93818.0,0.016]
["bitfinex","BTCUSD",1735501114259,0.00837898,93819.0,93818.0,0.01706569]
["bitfinex","BTCUSD",1735501114471,0.0011708,93819.0,93818.0,0.01706569]
["bitfinex","BTCUSD",1735501115450,0.277,93787.0,93773.0,0.01848754]
["bitfinex","BTCUSD",1735501115682,0.1,93771.0,93757.0,0.0140112]
["bitfinex","BTCUSD",1735501115887,0.1,93771.0,93767.0,0.19117304]
["bitfinex","BTCUSD",1735501115888,0.59513132,93771.0,93767.0,0.19117304]
["bitfinex","BTCUSD",1735501116104,0.70225238,93771.0,93770.0,0.01044355]
["bitfinex","BTCUSD",1735501116308,0.72604385,93771.0,93770.0,0.01044355]
["bitfinex","BTCUSD",1735501116510,0.2,93768.0,93767.0,0.09061659]
["bitfinex","BTCUSD",1735501116712,0.0315,93767.0,93764.0,0.20173732]
["bitfinex","BTCUSD",1735501116920,0.2,93763.0,93757.0,0.0140112]
["bitfinex","BTCUSD",1735501117124,0.2,93758.0,93757.0,0.0107783]
["bitfinex","BTCUSD",1735501117444,0.89646484,93758.0,93757.0,0.0107783]
["bitfinex","BTCUSD",1735501117656,0.95656773,93758.0,93757.0,0.0107783]
["bitfinex","BTCUSD",1735501117906,0.85656773,93758.0,93757.0,0.0107783]
["bitfinex","BTCUSD",1735501118102,0.82584637,93758.0,93757.0,0.0107783]
["bitfinex","BTCUSD",1735501118331,0.82584637,93758.0,93725.0,0.00058963]
["bitfinex","BTCUSD",1735501118332,0.2,93751.0,93725.0,0.00058963]
["bitfinex","BTCUSD",1735501118533,0.79646506,93751.0,93725.0,0.00058963]
["bitfinex","BTCUSD",1735501118798,0.83074269,93751.0,93725.0,0.00058963]
["bitfinex","BTCUSD",1735501119052,0.94748104,93751.0,93725.0,0.00058963]
["bitfinex","BTCUSD",1735501119946,0.94748104,93751.0,93718.0,0.00058963]
["bitfinex","BTCUSD",1735501120157,1.2992286,93751.0,93718.0,0.00058963]
["bitfinex","BTCUSD",1735501120364,0.1,93723.0,93718.0,0.00058963]
["bitfinex","BTCUSD",1735501120540,0.69513132,93723.0,93718.0,0.00058963]
["bitfinex","BTCUSD",1735501120770,0.70058131,93723.0,93718.0,0.00058963]
["bitfinex","BTCUSD",1735501120979,0.70058131,93723.0,93691.0,0.022777]
["bitfinex","BTCUSD",1735501120980,0.1,93711.0,93691.0,0.02029332]
["bitfinex","BTCUSD",1735501121182,0.59513132,93710.0,93691.0,0.02029332]
["bitfinex","BTCUSD",1735501121387,0.491145,93709.0,93691.0,0.02029332]
["bitfinex","BTCUSD",1735501121594,0.10398632,93708.0,93691.0,0.01529332]
["bitfinex","BTCUSD",1735501121993,0.491145,93707.0,93691.0,0.01529332]
["bitfinex","BTCUSD",1735501122199,0.60058131,93707.0,93691.0,0.02429332]
["bitfinex","BTCUSD",1735501122402,0.01673998,93704.0,93691.0,0.02429332]
["bitfinex","BTCUSD",1735501122605,0.01673998,93704.0,93691.0,0.01529332]
["bitfinex","BTCUSD",1735501122807,0.00544999,93703.0,93691.0,0.02429332]
["bitfinex","BTCUSD",1735501123012,0.00544999,93703.0,93691.0,0.02729332]
["bitfinex","BTCUSD",1735501123462,0.00544999,93703.0,93691.0,0.03833722]
["bitfinex","BTCUSD",1735501124075,0.00544999,93703.0,93691.0,0.03533722]
["bitfinex","BTCUSD",1735501124485,0.10398632,93707.0,93691.0,0.01529332]
["bitfinex","BTCUSD",1735501124690,0.00544999,93702.0,93691.0,0.01529332]
["bitfinex","BTCUSD",1735501124834,0.10398632,93707.0,93691.0,0.01529332]
["bitfinex","BTCUSD",1735501125064,0.00544999,93706.0,93691.0,0.01529332]
["bitfinex","BTCUSD",1735501125264,0.00544999,93706.0,93691.0,0.01829332]
["bitfinex","BTCUSD",1735501125584,0.001,93704.0,93692.0,0.01008493]
["bitfinex","BTCUSD",1735501125802,0.001,93707.0,93692.0,0.01008493]
["bitfinex","BTCUSD",1735501126230,0.001,93706.0,93692.0,0.01008493]
["bitfinex","BTCUSD",1735501126798,0.00050832,93709.0,93692.0,0.01008493]
["bitfinex","BTCUSD",1735501127008,0.001,93707.0,93692.0,0.01008493]
["bitfinex","BTCUSD",1735501127202,0.001,93707.0,93694.0,0.0478]
["bitfinex","BTCUSD",1735501127424,0.001,93707.0,93695.0,0.10398632]
["bitfinex","BTCUSD",1735501128363,0.002,93707.0,93695.0,0.10398632]
["bitfinex","BTCUSD",1735501129050,0.00050832,93709.0,93695.0,0.10398632]
["bitfinex","BTCUSD",1735501129255,0.001,93706.0,93695.0,0.10398632]
["bitfinex","BTCUSD",1735501129430,0.001,93706.0,93696.0,0.01870145]
["bitfinex","BTCUSD",1735501129643,0.001,93706.0,93695.0,0.10998632]
["bitfinex","BTCUSD",1735501129644,0.001,93706.0,93695.0,0.006]
["bitfinex","BTCUSD",1735501129840,0.001,93707.0,93695.0,0.006]
["bitfinex","BTCUSD",1735501130244,0.002,93707.0,93695.0,0.015]
["bitfinex","BTCUSD",1735501131317,0.06956528,93688.0,93668.0,0.23017134]
["bitfinex","BTCUSD",1735501131523,0.002,93707.0,93687.0,0.10508632]
["bitfinex","BTCUSD",1735501131725,0.002,93707.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735501132121,0.01673963,93703.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735501132682,0.01673963,93703.0,93696.0,0.009]
["bitfinex","BTCUSD",1735501132882,0.01673963,93703.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735501133081,0.01673963,93703.0,93698.0,0.01129863]
["bitfinex","BTCUSD",1735501133286,0.01773963,93703.0,93699.0,0.10398632]
["bitfinex","BTCUSD",1735501133724,0.01673963,93703.0,93700.0,0.0796]
["bitfinex","BTCUSD",1735501134024,0.01673963,93703.0,93701.0,0.10398632]
["bitfinex","BTCUSD",1735501134226,0.00050832,93709.0,93702.0,0.0478]
["bitfinex","BTCUSD",1735501134836,0.00050832,93709.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735501135332,0.1,93749.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735501135533,0.48998632,93748.0,93703.0,0.10408941]
["bitfinex","BTCUSD",1735501135734,0.10398632,93748.0,93703.0,0.10408941]
["bitfinex","BTCUSD",1735501135878,0.10398632,93748.0,93704.0,0.02727154]
["bitfinex","BTCUSD",1735501136231,0.10398632,93748.0,93705.0,0.10398632]
["bitfinex","BTCUSD",1735501136471,0.001,93709.0,93705.0,0.10398632]
["bitfinex","BTCUSD",1735501136676,0.10398632,93748.0,93705.0,0.10398632]
["bitfinex","BTCUSD",1735501136951,0.491145,93747.0,93705.0,0.10398632]
["bitfinex","BTCUSD",1735501137171,0.0167358,93738.0,93706.0,0.02716883]
["bitfinex","BTCUSD",1735501137473,0.0167358,93738.0,93707.0,0.10398632]
["bitfinex","BTCUSD",1735501140527,0.0167358,93738.0,93707.0,0.10598632]
["bitfinex","BTCUSD",1735501141355,0.0177358,93738.0,93708.0,0.0788]
["bitfinex","BTCUSD",1735501141565,0.0177358,93738.0,93709.0,0.10398632]
["bitfinex","BTCUSD",1735501141770,0.0177358,93738.0,93710.0,0.02210582]
["bitfinex","BTCUSD",1735501142103,0.0177358,93738.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735501143191,0.0167358,93738.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735501143412,0.0167358,93738.0,93711.0,0.10598632]
["bitfinex","BTCUSD",1735501144006,0.10398632,93746.0,93711.0,0.10598632]
["bitfinex","BTCUSD",1735501144207,0.10398632,93746.0,93712.0,0.02068921]
["bitfinex","BTCUSD",1735501144391,0.10398632,93746.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735501147273,0.10398632,93746.0,93713.0,0.11298632]
["bitfinex","BTCUSD",1735501147474,0.01673564,93738.0,93713.0,0.11298632]
["bitfinex","BTCUSD",1735501148539,0.01673564,93738.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735501148735,0.01673564,93738.0,93714.0,0.02034755]
["bitfinex","BTCUSD",1735501148959,0.01673564,93738.0,93715.0,0.10398632]
["bitfinex","BTCUSD",1735501149160,0.01673564,93738.0,93713.0,0.002]
["bitfinex","BTCUSD",1735501149161,0.59513132,93737.0,93713.0,0.002]
["bitfinex","BTCUSD",1735501149367,0.10398632,93737.0,93713.0,0.002]
["bitfinex","BTCUSD",1735501149582,0.112,93736.0,93713.0,0.002]
["bitfinex","BTCUSD",1735501149728,0.10398632,93735.0,93714.0,0.00808]
["bitfinex","BTCUSD",1735501149928,0.10398632,93735.0,93714.0,0.01008]
["bitfinex","BTCUSD",1735501150183,0.01673564,93738.0,93714.0,0.01008]
["bitfinex","BTCUSD",1735501150586,0.01673564,93738.0,93714.0,0.00808]
["bitfinex","BTCUSD",1735501150747,0.01673564,93738.0,93716.0,0.0788]
["bitfinex","BTCUSD",1735501150946,0.01673564,93738.0,93717.0,0.01222093]
["bitfinex","BTCUSD",1735501152763,0.01673564,93738.0,93718.0,0.10398632]
["bitfinex","BTCUSD",1735501152969,0.01673564,93738.0,93719.0,0.0459]
["bitfinex","BTCUSD",1735501153088,0.2,93768.0,93721.0,0.0807]
["bitfinex","BTCUSD",1735501153310,0.59513132,93767.0,93723.0,0.0807]
["bitfinex","BTCUSD",1735501153522,0.207,93766.0,93725.0,0.0807]
["bitfinex","BTCUSD",1735501153851,0.10398632,93765.0,93727.0,0.0807]
["bitfinex","BTCUSD",1735501154056,0.1,93776.0,93730.0,0.0807]
["bitfinex","BTCUSD",1735501154219,0.000171,93738.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735501154417,0.000171,93738.0,93732.0,0.0807]
["bitfinex","BTCUSD",1735501154622,0.001171,93738.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735501154815,0.001171,93738.0,93734.0,0.02305863]
["bitfinex","BTCUSD",1735501155017,0.000171,93738.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735501155383,0.004,93768.0,93736.0,0.0807]
["bitfinex","BTCUSD",1735501155559,0.004,93768.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735501155762,0.10398632,93775.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735501155962,0.423,93774.0,93738.0,0.0207848]
["bitfinex","BTCUSD",1735501156166,0.10398632,93773.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1735501156366,0.10398632,93773.0,93740.0,0.0807]
["bitfinex","BTCUSD",1735501156568,0.01673043,93766.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735501157871,0.1,93759.0,93740.0,0.0807]
["bitfinex","BTCUSD",1735501158080,0.59513132,93758.0,93740.0,0.0807]
["bitfinex","BTCUSD",1735501158282,0.10398632,93758.0,93740.0,0.0807]
["bitfinex","BTCUSD",1735501158412,0.10398632,93758.0,93741.0,0.009]
["bitfinex","BTCUSD",1735501158613,0.0167315,93754.0,93740.0,0.0807]
["bitfinex","BTCUSD",1735501158843,0.0167315,93754.0,93740.0,0.08878031]
["bitfinex","BTCUSD",1735501159044,0.0167315,93754.0,93741.0,0.006]
["bitfinex","BTCUSD",1735501159270,0.05019762,93773.0,93741.0,0.00706655]
["bitfinex","BTCUSD",1735501159480,0.49247816,93772.0,93741.0,0.00106655]
["bitfinex","BTCUSD",1735501159656,0.01673168,93752.0,93741.0,0.00106655]
["bitfinex","BTCUSD",1735501159845,0.00133317,93770.0,93742.0,0.01407523]
["bitfinex","BTCUSD",1735501160045,0.01673132,93765.0,93743.0,0.00106653]
["bitfinex","BTCUSD",1735501160246,0.001,93754.0,93743.0,0.00106653]
["bitfinex","BTCUSD",1735501161345,0.01673134,93752.0,93743.0,0.00106653]
["bitfinex","BTCUSD",1735501162601,0.01673134,93752.0,93744.0,0.1537887]
["bitfinex","BTCUSD",1735501162798,0.01673134,93752.0,93745.0,0.13753747]
["bitfinex","BTCUSD",1735501163009,0.01673134,93752.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735501163186,0.01673134,93752.0,93747.0,0.04926636]
["bitfinex","BTCUSD",1735501163420,0.00067265,93772.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735501163596,0.00067265,93772.0,93749.0,0.00106633]
["bitfinex","BTCUSD",1735501163791,0.00067265,93772.0,93751.0,0.0769]
["bitfinex","BTCUSD",1735501163995,0.00067265,93772.0,93752.0,0.00106629]
["bitfinex","BTCUSD",1735501164175,0.05019762,93782.0,93752.0,0.00106629]
["bitfinex","BTCUSD",1735501164375,0.491145,93781.0,93752.0,0.00106629]
["bitfinex","BTCUSD",1735501165751,0.493145,93781.0,93752.0,0.00106629]
["bitfinex","BTCUSD",1735501166057,0.491145,93780.0,93753.0,0.04147076]
["bitfinex","BTCUSD",1735501166252,0.491145,93780.0,93754.0,0.00106626]
["bitfinex","BTCUSD",1735501167014,0.01672972,93774.0,93754.0,0.00106626]
["bitfinex","BTCUSD",1735501167194,0.49247806,93773.0,93752.0,0.004]
["bitfinex","BTCUSD",1735501167344,0.05019762,93771.0,93752.0,0.004]
["bitfinex","BTCUSD",1735501167553,0.05019762,93767.0,93752.0,0.004]
["bitfinex","BTCUSD",1735501167774,0.49247818,93766.0,93752.0,0.004]
["bitfinex","BTCUSD",1735501167951,0.491145,93765.0,93752.0,0.004]
["bitfinex","BTCUSD",1735501168154,0.01673238,93763.0,93752.0,0.004]
["bitfinex","BTCUSD",1735501168497,0.49247818,93762.0,93739.0,0.0769]
["bitfinex","BTCUSD",1735501168705,0.491145,93761.0,93753.0,0.004]
["bitfinex","BTCUSD",1735501168905,0.491145,93762.0,93753.0,0.004]
["bitfinex","BTCUSD",1735501169823,0.491145,93762.0,93740.0,0.00770885]
["bitfinex","BTCUSD",1735501170044,0.491145,93762.0,93752.0,0.001]
["bitfinex","BTCUSD",1735501170252,0.05019762,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1735501170493,0.05019762,93743.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501170703,0.05019762,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501170946,0.05153125,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501171428,0.54267625,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501171661,0.54134262,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501172393,0.52896262,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501172872,0.52696262,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501173075,0.52696262,93739.0,93738.0,0.0020854]
["bitfinex","BTCUSD",1735501173498,0.52696262,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501174337,0.52896262,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501174697,0.52696262,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501174914,0.491145,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501175115,0.491145,93740.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501175322,0.03715119,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501175522,0.52829619,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501175729,0.52696262,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501176174,0.52696262,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501176506,0.52696262,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501176721,0.52696262,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501177074,0.52696262,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501177446,0.54369888,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501178972,0.54469888,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501179602,0.54486968,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501181102,0.54656968,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501181670,0.54386968,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501181871,0.54586968,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501182554,0.54386968,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501182996,0.54986968,93739.0,93738.0,0.0050854]
["bitfinex","BTCUSD",1735501183131,0.54986968,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501183547,0.54986968,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501183751,0.54986968,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501184154,0.53313342,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501184785,0.52713342,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501185143,0.53113342,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501186014,0.81785309,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501187165,0.53113342,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501187364,0.54787078,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501189366,0.83446487,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501190552,0.54787078,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501192630,0.53113342,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501194506,0.4953158,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501195683,0.53113342,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501195887,0.53086454,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501197599,0.49504692,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501198374,0.49104692,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501198580,0.49304692,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501198809,0.49198842,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501199006,0.49198842,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501200020,0.335032,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501202530,0.35176922,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501203494,0.3352028,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501204673,0.47956039,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501205417,0.47956039,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501205556,0.3362028,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501205764,0.3362028,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501206866,0.35293869,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501207560,0.49629628,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501207756,0.56504025,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501208807,0.42168266,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501209026,0.35293869,93739.0,93738.0,0.0010854]
["bitfinex","BTCUSD",1735501209228,0.35293869,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501209386,0.35193869,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501210812,0.35593869,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501213258,0.3392028,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501213952,0.3352028,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501214449,0.3392028,93739.0,93738.0,8.54e-05]
["bitfinex","BTCUSD",1735501214838,0.3352028,93739.0,93730.0,0.06698849]
["bitfinex","BTCUSD",1735501215046,0.33636562,93738.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501215395,0.335032,93737.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501215573,0.33636562,93736.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501215802,0.335032,93735.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501216004,0.00133362,93734.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501216234,0.33636562,93737.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501216407,0.335032,93736.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501216645,0.33636562,93735.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501216853,0.335032,93734.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501217039,0.33636562,93733.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501217242,0.0031708,93739.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501217369,0.33636562,93738.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501217589,0.335032,93737.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501217801,0.00133362,93736.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501218024,0.002,93734.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501218235,0.33636562,93733.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501218439,0.335032,93732.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501218638,0.00962915,93731.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501219041,0.01096277,93731.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501219262,0.00962915,93731.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501219974,0.01096279,93731.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501220168,0.34599479,93731.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501220390,0.34466115,93731.0,93730.0,0.0670696]
["bitfinex","BTCUSD",1735501221322,0.34466115,93731.0,93730.0,0.0680696]
["bitfinex","BTCUSD",1735501221540,0.36139794,93731.0,93730.0,0.0680696]
["bitfinex","BTCUSD",1735501222353,0.36339794,93731.0,93730.0,0.0680696]
["bitfinex","BTCUSD",1735501223855,0.01873679,93731.0,93730.0,0.0680696]
["bitfinex","BTCUSD",1735501224092,0.002,93731.0,93730.0,0.0580696]
["bitfinex","BTCUSD",1735501226826,0.00333369,93731.0,93730.0,0.0580696]
["bitfinex","BTCUSD",1735501227441,0.02007042,93731.0,93730.0,0.0581549]
["bitfinex","BTCUSD",1735501229734,0.01873673,93731.0,93730.0,0.0581549]
["bitfinex","BTCUSD",1735501230507,0.0001706,93736.0,93730.0,0.0581549]
["bitfinex","BTCUSD",1735501230738,1.813,93735.0,93730.0,0.0581549]
["bitfinex","BTCUSD",1735501230952,0.74733369,93734.0,93730.0,0.0581549]
["bitfinex","BTCUSD",1735501231124,0.992,93733.0,93730.0,0.0581549]
["bitfinex","BTCUSD",1735501231338,1.099,93735.0,93730.0,0.0581549]
["bitfinex","BTCUSD",1735501231543,0.01807039,93734.0,93730.0,0.0571549]
["bitfinex","BTCUSD",1735501231744,0.906,93733.0,93730.0,0.0571549]
["bitfinex","BTCUSD",1735501231961,0.906,93733.0,93730.0,0.00016641]
["bitfinex","BTCUSD",1735501232160,0.01037885,93732.0,93730.0,0.00016641]
["bitfinex","BTCUSD",1735501234948,0.01037885,93732.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501235610,0.01237885,93732.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501238395,0.02911574,93732.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501240465,0.02928634,93732.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501249859,0.0279526,93732.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501252150,0.02928633,93732.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501252486,0.01254944,93732.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501255188,5.12289578,93731.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501255548,5.13197019,93731.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501255988,5.09853841,93731.0,93730.0,0.00116641]
["bitfinex","BTCUSD",1735501256641,5.09853841,93731.0,93730.0,0.00016641]
["bitfinex","BTCUSD",1735501257570,5.10153841,93731.0,93730.0,0.00016641]
["bitfinex","BTCUSD",1735501259690,5.20153841,93731.0,93730.0,0.00016641]
["bitfinex","BTCUSD",1735501259916,5.10153841,93731.0,93730.0,0.00016641]
["bitfinex","BTCUSD",1735501279303,24.10153841,93731.0,93730.0,0.00016641]
["bitfinex","BTCUSD",1735501284421,24.10153841,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501284644,20.18807441,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501285672,19.44407441,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501296882,19.12869954,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501298507,19.41621745,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501301405,19.12869954,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501302655,19.41621745,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501303237,18.98421745,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501304125,18.98003549,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501305025,18.95176242,93731.0,93730.0,0.08046641]
["bitfinex","BTCUSD",1735501305227,18.95176242,93731.0,93730.0,0.14314305]
["bitfinex","BTCUSD",1735501305228,18.66424451,93731.0,93730.0,0.14314305]
["bitfinex","BTCUSD",1735501306415,18.66524451,93731.0,93730.0,0.14314305]
["bitfinex","BTCUSD",1735501306622,18.66524451,93731.0,93730.0,0.14414305]
["bitfinex","BTCUSD",1735501308043,18.66524451,93731.0,93730.0,0.13116641]
["bitfinex","BTCUSD",1735501314998,18.85710955,93731.0,93730.0,0.13116641]
["bitfinex","BTCUSD",1735501316015,18.66524451,93731.0,93730.0,0.13116641]
["bitfinex","BTCUSD",1735501318831,18.90519321,93731.0,93730.0,0.13116641]
["bitfinex","BTCUSD",1735501319259,18.90536381,93731.0,93730.0,0.13116641]
["bitfinex","BTCUSD",1735501320770,18.66541511,93731.0,93730.0,0.13116641]
["bitfinex","BTCUSD",1735501321225,18.66541511,93731.0,93730.0,0.14428305]
["bitfinex","BTCUSD",1735501322162,18.53731511,93731.0,93730.0,0.24826937]
["bitfinex","BTCUSD",1735501322370,18.28111511,93731.0,93730.0,0.44826937]
["bitfinex","BTCUSD",1735501322570,18.15301511,93731.0,93730.0,0.44826937]
["bitfinex","BTCUSD",1735501322764,18.07491511,93731.0,93730.0,0.44826937]
["bitfinex","BTCUSD",1735501322963,18.07491511,93731.0,93730.0,0.44726937]
["bitfinex","BTCUSD",1735501323245,17.93491511,93731.0,93730.0,0.31726937]
["bitfinex","BTCUSD",1735501323545,17.93391511,93731.0,93730.0,0.32326937]
["bitfinex","BTCUSD",1735501323953,17.93391511,93731.0,93730.0,0.31726937]
["bitfinex","BTCUSD",1735501324086,17.93391511,93731.0,93730.0,0.32626937]
["bitfinex","BTCUSD",1735501324694,17.93491511,93731.0,93730.0,0.33226937]
["bitfinex","BTCUSD",1735501325240,17.93391511,93731.0,93730.0,0.32626937]
["bitfinex","BTCUSD",1735501326014,17.93391511,93731.0,93730.0,0.31726937]
["bitfinex","BTCUSD",1735501326415,17.93391511,93731.0,93730.0,0.32626937]
["bitfinex","BTCUSD",1735501326648,17.93491511,93731.0,93730.0,0.32326937]
["bitfinex","BTCUSD",1735501327085,17.93391511,93731.0,93730.0,0.32626937]
["bitfinex","BTCUSD",1735501327502,17.93491511,93731.0,93730.0,0.33226937]
["bitfinex","BTCUSD",1735501334090,17.93391511,93731.0,93730.0,0.32626937]
["bitfinex","BTCUSD",1735501334294,17.93391511,93731.0,93730.0,0.31726937]
["bitfinex","BTCUSD",1735501334496,17.93491511,93731.0,93730.0,0.32326937]
["bitfinex","BTCUSD",1735501335625,17.93491511,93731.0,93730.0,0.3319796]
["bitfinex","BTCUSD",1735501336002,17.93491511,93731.0,93730.0,0.3229796]
["bitfinex","BTCUSD",1735501336177,17.93491511,93731.0,93730.0,0.3169796]
["bitfinex","BTCUSD",1735501336178,17.93391511,93731.0,93730.0,0.3169796]
["bitfinex","BTCUSD",1735501336479,17.93391511,93731.0,93730.0,0.3259796]
["bitfinex","BTCUSD",1735501336680,17.93491511,93731.0,93730.0,0.3299796]
["bitfinex","BTCUSD",1735501337876,17.93391511,93731.0,93730.0,0.3259796]
["bitfinex","BTCUSD",1735501338050,17.93491511,93731.0,93730.0,0.3299796]
["bitfinex","BTCUSD",1735501343002,17.93491511,93731.0,93730.0,0.3209796]
["bitfinex","BTCUSD",1735501343404,17.93491511,93731.0,93730.0,0.3299796]
["bitfinex","BTCUSD",1735501343602,17.93391511,93731.0,93730.0,0.2259796]
["bitfinex","BTCUSD",1735501343845,17.93391511,93731.0,93730.0,0.3259796]
["bitfinex","BTCUSD",1735501344054,17.93491511,93731.0,93730.0,0.3310649]
["bitfinex","BTCUSD",1735501344413,17.93391511,93731.0,93730.0,0.3260649]
["bitfinex","BTCUSD",1735501344834,17.93491511,93731.0,93730.0,0.3310649]
["bitfinex","BTCUSD",1735501352591,17.69236466,93731.0,93730.0,0.3310649]
["bitfinex","BTCUSD",1735501355797,17.73976466,93731.0,93730.0,0.0140853]
["bitfinex","BTCUSD",1735501356035,17.82066466,93731.0,93730.0,0.0140853]
["bitfinex","BTCUSD",1735501356253,17.82066466,93731.0,93705.0,0.0949706]
["bitfinex","BTCUSD",1735501356254,17.73976466,93731.0,93705.0,0.0949706]
["bitfinex","BTCUSD",1735501356463,0.08223367,93730.0,93705.0,0.0949706]
["bitfinex","BTCUSD",1735501356700,0.08223367,93730.0,93710.0,0.00950561]
["bitfinex","BTCUSD",1735501356925,0.0809,93728.0,93710.0,0.00950561]
["bitfinex","BTCUSD",1735501357552,0.00508828,93727.0,93710.0,0.00950561]
["bitfinex","BTCUSD",1735501357661,0.00508828,93727.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735501357862,0.00508828,93727.0,93716.0,0.1]
["bitfinex","BTCUSD",1735501358103,0.00508828,93727.0,93717.0,0.12533551]
["bitfinex","BTCUSD",1735501359388,0.00508828,93727.0,93718.0,0.1]
["bitfinex","BTCUSD",1735501359562,0.00608828,93727.0,93719.0,0.20398632]
["bitfinex","BTCUSD",1735501360533,0.00508828,93727.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735501362295,0.00608828,93727.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735501362691,0.00508828,93727.0,93719.0,0.13721987]
["bitfinex","BTCUSD",1735501363014,0.00608828,93727.0,93719.0,0.14421987]
["bitfinex","BTCUSD",1735501363890,0.00608828,93727.0,93719.0,0.11098632]
["bitfinex","BTCUSD",1735501364092,0.00608828,93727.0,93719.0,0.007]
["bitfinex","BTCUSD",1735501368520,0.00608828,93727.0,93719.0,0.0070853]
["bitfinex","BTCUSD",1735501370051,0.0759,93726.0,93719.0,0.0070853]
["bitfinex","BTCUSD",1735501370435,0.00498284,93725.0,93719.0,0.0070853]
["bitfinex","BTCUSD",1735501371380,0.00498284,93725.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501371624,0.00598284,93725.0,93719.0,0.0090853]
["bitfinex","BTCUSD",1735501375853,0.00598284,93725.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735501376994,0.00498284,93725.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735501377138,0.00598284,93725.0,93720.0,0.11298632]
["bitfinex","BTCUSD",1735501377345,0.00598284,93725.0,93721.0,0.03130716]
["bitfinex","BTCUSD",1735501377591,0.00598284,93725.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735501378565,0.00498284,93725.0,93722.0,0.10398632]
["bitfinex","BTCUSD",1735501379872,0.00598284,93725.0,93722.0,0.11298632]
["bitfinex","BTCUSD",1735501380494,17.58582302,93731.0,93722.0,0.11298632]
["bitfinex","BTCUSD",1735501380725,17.53842302,93731.0,93729.0,0.1]
["bitfinex","BTCUSD",1735501380920,17.53842302,93731.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735501382353,17.53942302,93731.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735501382579,17.53942302,93731.0,93724.0,0.1]
["bitfinex","BTCUSD",1735501382781,17.53842302,93731.0,93725.0,0.10398632]
["bitfinex","BTCUSD",1735501382987,17.53842302,93731.0,93726.0,0.03285095]
["bitfinex","BTCUSD",1735501383186,17.53842302,93731.0,93726.0,0.10398632]
["bitfinex","BTCUSD",1735501383556,0.078,93730.0,93729.0,0.009]
["bitfinex","BTCUSD",1735501383757,0.078,93730.0,93726.0,0.10398632]
["bitfinex","BTCUSD",1735501384509,0.078,93730.0,93726.0,0.11298632]
["bitfinex","BTCUSD",1735501384715,0.078,93728.0,93726.0,0.009]
["bitfinex","BTCUSD",1735501384850,0.07933362,93727.0,93726.0,0.009]
["bitfinex","BTCUSD",1735501385052,0.07933362,93727.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501385426,0.07933362,93727.0,93726.0,0.003]
["bitfinex","BTCUSD",1735501385592,0.07933362,93727.0,93726.0,0.012]
["bitfinex","BTCUSD",1735501385811,0.07933362,93727.0,93726.0,0.009]
["bitfinex","BTCUSD",1735501386354,0.08033362,93727.0,93726.0,0.009]
["bitfinex","BTCUSD",1735501386545,0.079,93727.0,93726.0,0.009]
["bitfinex","BTCUSD",1735501386745,0.078,93727.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501387035,0.078,93727.0,93726.0,0.001]
["bitfinex","BTCUSD",1735501387951,0.078,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1735501388368,0.078,93727.0,93726.0,0.006]
["bitfinex","BTCUSD",1735501389896,0.078,93727.0,93726.0,0.007]
["bitfinex","BTCUSD",1735501392213,0.1266,93727.0,93726.0,0.0070853]
["bitfinex","BTCUSD",1735501393680,0.12793376,93727.0,93726.0,0.0070853]
["bitfinex","BTCUSD",1735501394305,0.12793376,93727.0,93726.0,0.0010853]
["bitfinex","BTCUSD",1735501394574,0.12793376,93727.0,93726.0,0.0050853]
["bitfinex","BTCUSD",1735501394956,0.12793376,93727.0,93726.0,0.0040853]
["bitfinex","BTCUSD",1735501396993,0.22363613,93727.0,93726.0,0.0040853]
["bitfinex","BTCUSD",1735501397198,0.22230237,93727.0,93726.0,0.0040853]
["bitfinex","BTCUSD",1735501397693,0.1266,93727.0,93726.0,0.0040853]
["bitfinex","BTCUSD",1735501398141,0.1256,93726.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501398346,0.1256,93724.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501398555,1.09133383,93723.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501398764,0.0453,93721.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501398949,1.32963383,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501399143,1.3736,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501399295,1.26127213,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501400297,1.50322083,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501400498,1.3115487,93720.0,93719.0,8.53e-05]
["bitfinex","BTCUSD",1735501400853,1.3115487,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1735501401356,0.1256,93718.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501401532,0.60663383,93717.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501401734,0.0803,93715.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501402071,0.0803,93712.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501402283,0.00133383,93711.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501402498,0.0803,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501403275,0.0803,93710.0,93709.0,0.0012383]
["bitfinex","BTCUSD",1735501403512,0.0803,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501403868,0.1256,93710.0,93709.0,0.0052383]
["bitfinex","BTCUSD",1735501404392,0.26929018,93710.0,93709.0,0.0052383]
["bitfinex","BTCUSD",1735501404745,0.26929018,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501405162,0.26929018,93710.0,93709.0,0.0012383]
["bitfinex","BTCUSD",1735501405902,0.31722912,93710.0,93709.0,0.0012383]
["bitfinex","BTCUSD",1735501406255,0.31822912,93710.0,93709.0,0.0012383]
["bitfinex","BTCUSD",1735501406466,0.31822912,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501406649,0.1256,93710.0,93709.0,0.0012383]
["bitfinex","BTCUSD",1735501406849,0.12693383,93710.0,93709.0,0.0012383]
["bitfinex","BTCUSD",1735501407089,0.12693383,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501408056,0.12693383,93710.0,93709.0,0.0062383]
["bitfinex","BTCUSD",1735501408313,0.12693383,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501408534,0.12793383,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501409015,0.12693383,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501409797,0.12693383,93710.0,93709.0,0.0062383]
["bitfinex","BTCUSD",1735501410160,0.12693383,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501410353,0.12693383,93710.0,93709.0,0.0052383]
["bitfinex","BTCUSD",1735501411753,0.26994042,93710.0,93709.0,0.0052383]
["bitfinex","BTCUSD",1735501411957,0.26860659,93710.0,93709.0,0.0052383]
["bitfinex","BTCUSD",1735501413710,0.26860659,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501413901,5.29060659,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501414104,3.70460659,93710.0,93709.0,0.0002383]
["bitfinex","BTCUSD",1735501414286,0.0497,93709.0,93687.0,0.0011]
["bitfinex","BTCUSD",1735501414484,0.00133383,93708.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501414666,0.0823,93706.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501414866,1.98133383,93705.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501415070,0.0823,93706.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501415071,1.875,93704.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501415275,0.00133383,93703.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501415924,0.09562007,93699.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501416138,0.00133383,93698.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501416988,0.00133383,93698.0,93691.0,0.00259382]
["bitfinex","BTCUSD",1735501417144,0.00133383,93699.0,93691.0,0.00259382]
["bitfinex","BTCUSD",1735501417310,0.00133383,93699.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501417980,0.00133383,93699.0,93691.0,0.00459382]
["bitfinex","BTCUSD",1735501418149,0.00133383,93699.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501418332,0.00133383,93700.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501418744,0.0497,93698.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501418966,0.11974758,93704.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501419246,2.674,93703.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501419450,2.504,93703.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501419731,0.09556736,93702.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501419929,0.001,93700.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501420046,0.001,93700.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501420259,0.09556736,93702.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501420456,0.09556736,93702.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501420668,0.003,93703.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501421043,0.002,93703.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501421435,0.001,93702.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501422177,0.132,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501423478,0.133,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501429730,0.1331708,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501429996,0.1321708,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501430455,0.1321708,93701.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501431170,0.1321708,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501431372,0.22781735,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501432305,0.22981735,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501432420,0.09564655,93700.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501434070,0.09664655,93700.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501436429,0.09564655,93698.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501437610,0.09564655,93697.0,93691.0,0.00159382]
["bitfinex","BTCUSD",1735501438703,0.09564655,93695.0,93691.0,0.00159382]
["bitfinex","BTCUSD",1735501439583,0.09564655,93694.0,93691.0,0.00159382]
["bitfinex","BTCUSD",1735501439778,0.09564655,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501440223,0.09564655,93694.0,93691.0,0.00159382]
["bitfinex","BTCUSD",1735501440750,0.09564655,93693.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501440965,0.09564655,93693.0,93691.0,0.00259382]
["bitfinex","BTCUSD",1735501441760,0.09564655,93692.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501442561,0.3717072,93701.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501442562,0.14342672,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501443215,0.14342672,93694.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501443418,0.0777,93693.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501443752,0.14342672,93692.0,93691.0,0.00259382]
["bitfinex","BTCUSD",1735501444554,0.14342672,93692.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501444896,0.19124014,93693.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501445930,0.19124014,93694.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501446128,0.19124014,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501446583,0.19124014,93694.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501447089,0.19124014,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501447226,0.0498708,93701.0,93691.0,0.00259382]
["bitfinex","BTCUSD",1735501447227,0.19124014,93693.0,93691.0,0.00259382]
["bitfinex","BTCUSD",1735501448241,0.19124014,93694.0,93691.0,0.00259382]
["bitfinex","BTCUSD",1735501448394,0.19124014,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501449389,0.14385006,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501450018,0.17709033,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501450194,0.1,93692.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501450407,3.7391,93692.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501450609,2.2201,93692.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501450955,1.476,93692.0,93691.0,0.00359382]
["bitfinex","BTCUSD",1735501451155,0.14385006,93693.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501451375,0.28751791,93695.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501451728,0.521,93694.0,93691.0,0.00059382]
["bitfinex","BTCUSD",1735501452133,0.521,93694.0,93691.0,0.001]
["bitfinex","BTCUSD",1735501452357,0.521,93694.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501452358,0.0802,93684.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501452570,1.047,93683.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501452807,0.908,93683.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501452975,0.709,93683.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501453179,1.239,93683.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501453358,1.204,93683.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501453705,0.23970267,93692.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501454005,0.01680337,93694.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501454006,0.14379894,93681.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501454650,0.14379894,93681.0,93679.0,0.00669382]
["bitfinex","BTCUSD",1735501455205,0.14379894,93681.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501455422,0.14379894,93683.0,93679.0,0.00769382]
["bitfinex","BTCUSD",1735501456473,0.14379894,93682.0,93679.0,0.00769382]
["bitfinex","BTCUSD",1735501456841,0.14379894,93682.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501457043,0.14379894,93682.0,93679.0,0.00669382]
["bitfinex","BTCUSD",1735501457499,0.14379894,93682.0,93679.0,0.00269382]
["bitfinex","BTCUSD",1735501457714,0.14379894,93682.0,93679.0,0.00769382]
["bitfinex","BTCUSD",1735501458286,0.1305,93679.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501458494,4.95395109,93681.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501458495,0.1,93672.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501458697,3.738,93671.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501458914,4.920398,93676.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501459480,0.1,93668.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501459683,0.1832,93665.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501459857,5.103598,93665.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501460069,5.14899632,93665.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501460516,5.19629632,93665.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501460718,5.30028264,93665.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501461015,5.30079085,93665.0,93664.0,0.0140112]
["bitfinex","BTCUSD",1735501461259,0.1,93657.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501461482,5.16579632,93657.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501461671,5.24899632,93657.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501461976,5.25298264,93657.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501462132,5.35298264,93657.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501462455,0.1,93653.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501462659,5.203598,93653.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501462904,5.250898,93653.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501463112,5.31385457,93653.0,93648.0,0.31327479]
["bitfinex","BTCUSD",1735501463325,0.1,93621.0,93620.0,0.00058972]
["bitfinex","BTCUSD",1735501463499,0.1,93621.0,93580.0,0.1424559]
["bitfinex","BTCUSD",1735501463500,0.1,93608.0,93580.0,0.1424559]
["bitfinex","BTCUSD",1735501463709,0.178,93606.0,93586.0,0.00058977]
["bitfinex","BTCUSD",1735501463852,1.067,93605.0,93598.0,0.000106]
["bitfinex","BTCUSD",1735501464036,0.078,93637.0,93598.0,0.000106]
["bitfinex","BTCUSD",1735501464241,3.2623,93636.0,93598.0,0.000106]
["bitfinex","BTCUSD",1735501464483,0.1,93628.0,93598.0,0.000106]
["bitfinex","BTCUSD",1735501464654,0.00921893,93607.0,93575.0,0.09078107]
["bitfinex","BTCUSD",1735501464875,0.00921893,93602.0,93598.0,8.54e-05]
["bitfinex","BTCUSD",1735501465052,0.00921893,93599.0,93598.0,8.54e-05]
["bitfinex","BTCUSD",1735501465261,0.00921893,93616.0,93598.0,8.54e-05]
["bitfinex","BTCUSD",1735501465649,0.001,93621.0,93599.0,0.28688632]
["bitfinex","BTCUSD",1735501465858,0.0005079,93616.0,93600.0,0.0458]
["bitfinex","BTCUSD",1735501466059,0.0005079,93616.0,93601.0,0.1463416]
["bitfinex","BTCUSD",1735501466265,0.0005079,93616.0,93612.0,0.1]
["bitfinex","BTCUSD",1735501466471,0.0005079,93616.0,93613.0,0.18688632]
["bitfinex","BTCUSD",1735501467187,0.0015079,93616.0,93613.0,0.18688632]
["bitfinex","BTCUSD",1735501467502,0.0005079,93616.0,93615.0,0.1]
["bitfinex","BTCUSD",1735501467703,0.00921893,93655.0,93624.0,0.1]
["bitfinex","BTCUSD",1735501467937,0.00921893,93655.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735501468892,0.17866028,93675.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735501469141,0.00921893,93656.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735501469385,0.17866028,93675.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735501469594,4.920398,93674.0,93626.0,0.02040836]
["bitfinex","BTCUSD",1735501469719,0.00921893,93656.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735501469926,0.001,93655.0,93629.0,0.0817]
["bitfinex","BTCUSD",1735501470167,0.001,93655.0,93629.0,0.18568632]
["bitfinex","BTCUSD",1735501470663,0.0832,93675.0,93629.0,0.18568632]
["bitfinex","BTCUSD",1735501470664,0.00921893,93657.0,93629.0,0.18568632]
["bitfinex","BTCUSD",1735501471001,0.003,93674.0,93630.0,0.13940552]
["bitfinex","BTCUSD",1735501471203,0.182,93674.0,93630.0,0.13940552]
["bitfinex","BTCUSD",1735501471414,0.04974368,93681.0,93635.0,0.1]
["bitfinex","BTCUSD",1735501471627,0.001,93655.0,93638.0,0.0817]
["bitfinex","BTCUSD",1735501471839,0.001,93655.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1735501472043,0.001,93655.0,93642.0,0.1]
["bitfinex","BTCUSD",1735501472248,0.001,93655.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735501472839,0.02595888,93699.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735501473152,0.02595888,93699.0,93643.0,0.20398632]
["bitfinex","BTCUSD",1735501473369,0.23722056,93700.0,93647.0,0.1]
["bitfinex","BTCUSD",1735501473608,0.23722056,93700.0,93648.0,0.14255495]
["bitfinex","BTCUSD",1735501473839,0.001,93655.0,93648.0,0.14255495]
["bitfinex","BTCUSD",1735501474242,0.002,93655.0,93648.0,0.14255495]
["bitfinex","BTCUSD",1735501474650,0.001,93655.0,93648.0,0.14255495]
["bitfinex","BTCUSD",1735501474792,0.0011708,93682.0,93649.0,0.1297]
["bitfinex","BTCUSD",1735501475159,0.0011708,93682.0,93650.0,0.15171181]
["bitfinex","BTCUSD",1735501476008,0.0001708,93682.0,93650.0,0.15171181]
["bitfinex","BTCUSD",1735501476204,0.001,93655.0,93650.0,0.15171181]
["bitfinex","BTCUSD",1735501476411,0.002,93655.0,93651.0,0.0817]
["bitfinex","BTCUSD",1735501476596,0.001,93655.0,93651.0,0.0817]
["bitfinex","BTCUSD",1735501476800,0.001,93655.0,93651.0,0.12748568]
["bitfinex","BTCUSD",1735501477242,0.0001708,93682.0,93651.0,0.12748568]
["bitfinex","BTCUSD",1735501477646,0.001,93655.0,93651.0,0.13648568]
["bitfinex","BTCUSD",1735501477846,0.002,93655.0,93651.0,0.13948568]
["bitfinex","BTCUSD",1735501478535,0.002,93655.0,93652.0,0.00106759]
["bitfinex","BTCUSD",1735501479206,0.001,93655.0,93652.0,0.00106759]
["bitfinex","BTCUSD",1735501479608,0.0001708,93682.0,93652.0,0.00106759]
["bitfinex","BTCUSD",1735501479764,0.0001708,93682.0,93653.0,0.03347539]
["bitfinex","BTCUSD",1735501479966,0.001,93655.0,93653.0,0.03347539]
["bitfinex","BTCUSD",1735501480567,0.001,93655.0,93652.0,0.01506759]
["bitfinex","BTCUSD",1735501480762,0.0001708,93682.0,93652.0,0.00606759]
["bitfinex","BTCUSD",1735501480985,0.0001708,93682.0,93653.0,0.005]
["bitfinex","BTCUSD",1735501481187,0.0001708,93682.0,93653.0,0.01]
["bitfinex","BTCUSD",1735501481472,0.0001708,93682.0,93653.0,0.005]
["bitfinex","BTCUSD",1735501481686,0.001,93655.0,93653.0,0.04798512]
["bitfinex","BTCUSD",1735501481984,0.001,93655.0,93653.0,0.014]
["bitfinex","BTCUSD",1735501482772,0.0001708,93682.0,93652.0,0.00116487]
["bitfinex","BTCUSD",1735501483215,0.0001708,93682.0,93653.0,0.004]
["bitfinex","BTCUSD",1735501483552,0.0001708,93682.0,93652.0,0.00216487]
["bitfinex","BTCUSD",1735501483759,0.001,93655.0,93653.0,0.009]
["bitfinex","BTCUSD",1735501484134,0.001,93655.0,93653.0,0.04348512]
["bitfinex","BTCUSD",1735501484550,0.124,93681.0,93653.0,0.001]
["bitfinex","BTCUSD",1735501484762,0.1,93670.0,93653.0,0.001]
["bitfinex","BTCUSD",1735501484977,0.1,93660.0,93653.0,0.001]
["bitfinex","BTCUSD",1735501485183,4.996498,93659.0,93653.0,0.001]
["bitfinex","BTCUSD",1735501485438,4.920398,93658.0,93653.0,0.001]
["bitfinex","BTCUSD",1735501486057,4.920398,93658.0,93652.0,0.00409728]
["bitfinex","BTCUSD",1735501486415,0.001,93655.0,93653.0,0.006]
["bitfinex","BTCUSD",1735501486630,1.177,93654.0,93653.0,0.006]
["bitfinex","BTCUSD",1735501486834,1.177,93654.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501487036,1.177,93654.0,93653.0,0.009]
["bitfinex","BTCUSD",1735501487241,1.177,93654.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501487474,4.920398,93657.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501487716,0.002,93655.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501487919,4.920398,93654.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501488108,5.01574463,93658.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501488327,0.001,93654.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501488529,3.252,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501488720,2.818,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501489150,1.686,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501489345,0.921,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501490071,0.892,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501490280,0.002,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501490476,0.659,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501490691,0.66,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501492072,0.003,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501493286,0.09534663,93660.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501493460,0.536,93659.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501493651,0.003,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501493854,0.002,93653.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501494072,0.09534663,93667.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501494272,4.920398,93666.0,93652.0,0.00309728]
["bitfinex","BTCUSD",1735501494485,0.001,93660.0,93652.0,0.00309728]
["bitfinex","BTCUSD",1735501494684,0.001,93660.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501494930,0.09534663,93667.0,93652.0,0.00409728]
["bitfinex","BTCUSD",1735501495140,4.920398,93666.0,93652.0,0.00409728]
["bitfinex","BTCUSD",1735501495441,4.920398,93666.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501496942,0.0479,93669.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501496943,4.920398,93668.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501497160,0.004,93666.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501497366,4.920398,93665.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501497595,4.287,93665.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501497716,4.65,93665.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501498157,4.08278359,93665.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501498364,0.09534663,93667.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501498566,4.670182,93666.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501498778,0.002,93665.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501498980,4.341,93664.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501499179,3.561,93663.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501499465,3.891,93664.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501500016,3.606,93664.0,93652.0,9.728e-05]
["bitfinex","BTCUSD",1735501500197,3.547,93664.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501500711,4.670182,93668.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501500888,0.002,93666.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501501261,0.09534663,93670.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501501262,4.672182,93665.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501501457,4.671182,93664.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501501673,4.670182,93663.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501501884,0.09534663,93670.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501502101,3.772,93669.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501502287,0.004,93666.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501502520,4.670182,93665.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501503898,4.670182,93665.0,93652.0,0.00118268]
["bitfinex","BTCUSD",1735501504099,4.670182,93665.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501504888,4.671182,93665.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501505092,4.670182,93664.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501505287,4.76552863,93664.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501505545,4.670182,93663.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501505745,4.745382,93663.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501505947,4.670182,93662.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501506456,4.76552863,93662.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501506662,4.670182,93661.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501507089,4.447,93661.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501507253,4.502,93661.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501507458,0.09534663,93659.0,93652.0,0.00118268]
["bitfinex","BTCUSD",1735501507663,4.716382,93658.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501507900,4.670182,93657.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501508029,4.670182,93657.0,93652.0,0.00218268]
["bitfinex","BTCUSD",1735501508446,4.670182,93657.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501508698,4.670182,93657.0,93652.0,0.00318268]
["bitfinex","BTCUSD",1735501508948,0.09534663,93654.0,93652.0,0.00318268]
["bitfinex","BTCUSD",1735501509269,4.670182,93653.0,93652.0,0.00318268]
["bitfinex","BTCUSD",1735501510215,4.670182,93653.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501510659,4.670182,93653.0,93652.0,0.00418268]
["bitfinex","BTCUSD",1735501510868,4.670182,93653.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501511065,4.86110256,93653.0,93652.0,0.00018268]
["bitfinex","BTCUSD",1735501511403,4.86210256,93653.0,93652.0,0.00618268]
["bitfinex","BTCUSD",1735501511830,4.59492056,93653.0,93652.0,0.00618268]
["bitfinex","BTCUSD",1735501512027,4.6306507,93653.0,93652.0,0.00718268]
["bitfinex","BTCUSD",1735501512322,4.34643849,93653.0,93652.0,0.00718268]
["bitfinex","BTCUSD",1735501512527,4.6126507,93653.0,93652.0,0.00718268]
["bitfinex","BTCUSD",1735501513093,4.3896507,93653.0,93652.0,0.00718268]
["bitfinex","BTCUSD",1735501513483,4.151,93653.0,93652.0,0.00718268]
["bitfinex","BTCUSD",1735501515679,3.85,93653.0,93652.0,0.00718268]
["bitfinex","BTCUSD",1735501519971,3.85,93653.0,93626.0,0.07956808]
["bitfinex","BTCUSD",1735501520177,4.38697,93652.0,93627.0,0.00801578]
["bitfinex","BTCUSD",1735501520495,4.38697,93651.0,93627.0,0.00801578]
["bitfinex","BTCUSD",1735501520734,4.38697,93650.0,93627.0,0.00801578]
["bitfinex","BTCUSD",1735501520938,4.38697,93649.0,93627.0,0.00801578]
["bitfinex","BTCUSD",1735501521111,4.38697,93648.0,93627.0,0.00801578]
["bitfinex","BTCUSD",1735501521457,4.38697,93647.0,93627.0,0.01501578]
["bitfinex","BTCUSD",1735501521595,4.38697,93646.0,93627.0,0.01501578]
["bitfinex","BTCUSD",1735501521794,4.38697,93645.0,93627.0,0.00801578]
["bitfinex","BTCUSD",1735501522060,0.09554797,93643.0,93627.0,0.00801578]
["bitfinex","BTCUSD",1735501522260,0.09554797,93643.0,93628.0,0.00877364]
["bitfinex","BTCUSD",1735501522538,0.09554797,93643.0,93627.0,0.002]
["bitfinex","BTCUSD",1735501522699,0.09554797,93643.0,93627.0,0.008]
["bitfinex","BTCUSD",1735501523036,0.09554797,93640.0,93627.0,0.002]
["bitfinex","BTCUSD",1735501523669,0.09554797,93640.0,93628.0,0.00817206]
["bitfinex","BTCUSD",1735501524217,0.09554797,93639.0,93628.0,0.00817206]
["bitfinex","BTCUSD",1735501525436,0.001,93639.0,93628.0,0.00817206]
["bitfinex","BTCUSD",1735501525578,0.001,93639.0,93628.0,0.01017206]
["bitfinex","BTCUSD",1735501525770,0.001,93639.0,93628.0,0.002]
["bitfinex","BTCUSD",1735501528175,0.001,93639.0,93629.0,0.083]
["bitfinex","BTCUSD",1735501529177,0.09554797,93641.0,93629.0,0.083]
["bitfinex","BTCUSD",1735501529618,0.001,93639.0,93629.0,0.086]
["bitfinex","BTCUSD",1735501530189,0.09554797,93634.0,93629.0,0.086]
["bitfinex","BTCUSD",1735501530582,0.09554797,93634.0,93629.0,0.088]
["bitfinex","BTCUSD",1735501530990,0.09554797,93634.0,93629.0,0.086]
["bitfinex","BTCUSD",1735501531312,0.09554797,93630.0,93629.0,0.086]
["bitfinex","BTCUSD",1735501531653,0.09554797,93630.0,93629.0,0.089]
["bitfinex","BTCUSD",1735501531916,0.09554797,93630.0,93629.0,0.09792379]
["bitfinex","BTCUSD",1735501532130,0.01744797,93630.0,93629.0,0.34731011]
["bitfinex","BTCUSD",1735501532335,0.06522195,93633.0,93632.0,0.1]
["bitfinex","BTCUSD",1735501532508,0.06522195,93633.0,93632.0,0.32678632]
["bitfinex","BTCUSD",1735501533112,0.06522195,93633.0,93632.0,0.32578632]
["bitfinex","BTCUSD",1735501533341,0.06522195,93633.0,93632.0,0.36988112]
["bitfinex","BTCUSD",1735501533548,0.19104917,93636.0,93635.0,0.099]
["bitfinex","BTCUSD",1735501533741,0.06544917,93672.0,93641.0,0.099]
["bitfinex","BTCUSD",1735501533916,0.06544917,93672.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735501534633,0.06544917,93672.0,93643.0,0.0628]
["bitfinex","BTCUSD",1735501534791,0.06544917,93672.0,93645.0,0.099]
["bitfinex","BTCUSD",1735501535156,0.06544917,93672.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735501535357,0.0011708,93681.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735501535656,0.0011708,93681.0,93646.0,0.20298632]
["bitfinex","BTCUSD",1735501535901,0.0001708,93681.0,93648.0,0.099]
["bitfinex","BTCUSD",1735501536081,0.0011706,93653.0,93652.0,0.099]
["bitfinex","BTCUSD",1735501536300,0.0011706,93653.0,93652.0,0.23047495]
["bitfinex","BTCUSD",1735501536448,0.0001706,93653.0,93652.0,0.23047495]
["bitfinex","BTCUSD",1735501536856,0.0011706,93653.0,93652.0,0.23047495]
["bitfinex","BTCUSD",1735501537452,0.0011706,93653.0,93652.0,0.29337495]
["bitfinex","BTCUSD",1735501537658,0.0001708,93681.0,93664.0,0.099]
["bitfinex","BTCUSD",1735501537878,0.0001708,93681.0,93664.0,0.21288632]
["bitfinex","BTCUSD",1735501538854,0.0001708,93681.0,93664.0,0.27473888]
["bitfinex","BTCUSD",1735501539264,0.0011706,93665.0,93664.0,0.28373888]
["bitfinex","BTCUSD",1735501539465,0.0001706,93665.0,93664.0,0.27473888]
["bitfinex","BTCUSD",1735501539891,0.0011706,93665.0,93664.0,0.38373888]
["bitfinex","BTCUSD",1735501540539,0.0021706,93665.0,93664.0,0.39073888]
["bitfinex","BTCUSD",1735501540717,0.0001708,93681.0,93664.0,0.39073888]
["bitfinex","BTCUSD",1735501540718,0.0001708,93681.0,93676.0,0.099]
["bitfinex","BTCUSD",1735501540923,0.0001708,93681.0,93677.0,0.11388632]
["bitfinex","BTCUSD",1735501541205,0.0001708,93681.0,93680.0,0.099]
["bitfinex","BTCUSD",1735501541410,0.0001708,93681.0,93680.0,0.20298632]
["bitfinex","BTCUSD",1735501541806,0.0001708,93681.0,93680.0,0.30298632]
["bitfinex","BTCUSD",1735501542120,0.0001708,93681.0,93680.0,0.36248632]
["bitfinex","BTCUSD",1735501542450,0.0021708,93681.0,93680.0,0.40872495]
["bitfinex","BTCUSD",1735501543316,0.0011708,93681.0,93680.0,0.39972495]
["bitfinex","BTCUSD",1735501543733,0.0001708,93681.0,93680.0,0.39972495]
["bitfinex","BTCUSD",1735501544085,0.0001708,93681.0,93680.0,0.16948632]
["bitfinex","BTCUSD",1735501544086,0.0011708,93681.0,93680.0,0.16948632]
["bitfinex","BTCUSD",1735501544297,0.0011708,93681.0,93680.0,0.006]
["bitfinex","BTCUSD",1735501544494,0.0011708,93681.0,93664.0,0.00015256]
["bitfinex","BTCUSD",1735501544696,0.0011708,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1735501544905,0.2056828,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1735501545468,0.0823708,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1735501545658,0.0803708,93681.0,93664.0,0.00015256]
["bitfinex","BTCUSD",1735501545985,0.0813708,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1735501546194,0.0011708,93681.0,93680.0,0.009]
["bitfinex","BTCUSD",1735501546958,0.0001708,93681.0,93664.0,0.00015256]
["bitfinex","BTCUSD",1735501547165,0.0001708,93681.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1735501547376,0.0001708,93681.0,93666.0,0.01041389]
["bitfinex","BTCUSD",1735501547577,0.0001708,93681.0,93664.0,0.00315256]
["bitfinex","BTCUSD",1735501547927,0.0001708,93681.0,93664.0,0.00015256]
["bitfinex","BTCUSD",1735501548128,0.0011708,93681.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1735501548328,0.0011708,93681.0,93665.0,0.10498632]
["bitfinex","BTCUSD",1735501548618,0.0001708,93681.0,93665.0,0.10498632]
["bitfinex","BTCUSD",1735501548811,0.0001708,93681.0,93666.0,0.01646389]
["bitfinex","BTCUSD",1735501549021,0.0011708,93681.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735501549227,0.0001708,93681.0,93668.0,0.00106735]
["bitfinex","BTCUSD",1735501549403,0.0001708,93681.0,93670.0,0.099]
["bitfinex","BTCUSD",1735501549609,0.0011708,93681.0,93671.0,0.20405359]
["bitfinex","BTCUSD",1735501549945,0.0001708,93681.0,93673.0,0.099]
["bitfinex","BTCUSD",1735501550151,0.0011708,93681.0,93674.0,0.10505355]
["bitfinex","BTCUSD",1735501550431,0.0011708,93681.0,93677.0,0.099]
["bitfinex","BTCUSD",1735501550630,0.0011708,93681.0,93678.0,0.1050535]
["bitfinex","BTCUSD",1735501550838,0.0011708,93681.0,93680.0,0.099]
["bitfinex","BTCUSD",1735501551038,0.0011708,93681.0,93680.0,0.2244588]
["bitfinex","BTCUSD",1735501551258,0.0011708,93681.0,93680.0,0.32339167]
["bitfinex","BTCUSD",1735501551467,0.0001708,93681.0,93680.0,0.32339167]
["bitfinex","BTCUSD",1735501551892,0.0011708,93681.0,93680.0,0.38289167]
["bitfinex","BTCUSD",1735501552322,0.0021708,93681.0,93680.0,0.38889167]
["bitfinex","BTCUSD",1735501552743,0.0011708,93681.0,93680.0,0.38889167]
["bitfinex","BTCUSD",1735501552956,0.0021708,93681.0,93680.0,0.39789167]
["bitfinex","BTCUSD",1735501553159,0.0001708,93682.0,93680.0,0.39789167]
["bitfinex","BTCUSD",1735501553160,0.0001708,93682.0,93680.0,0.33839167]
["bitfinex","BTCUSD",1735501553368,0.0001708,93682.0,93681.0,0.37112262]
["bitfinex","BTCUSD",1735501554533,0.0001708,93701.0,93700.0,0.199]
["bitfinex","BTCUSD",1735501554729,0.0001708,93701.0,93700.0,0.30298632]
["bitfinex","BTCUSD",1735501555743,0.0011708,93701.0,93700.0,0.30913888]
["bitfinex","BTCUSD",1735501556353,0.0011708,93701.0,93700.0,0.31813888]
["bitfinex","BTCUSD",1735501556677,0.0021708,93701.0,93700.0,0.34995277]
["bitfinex","BTCUSD",1735501557045,0.00207744,93701.0,93700.0,0.34995277]
["bitfinex","BTCUSD",1735501560342,0.00107744,93701.0,93700.0,0.34395277]
["bitfinex","BTCUSD",1735501560558,0.00107744,93701.0,93700.0,0.00915256]
["bitfinex","BTCUSD",1735501560771,7.744e-05,93701.0,93700.0,0.00515256]
["bitfinex","BTCUSD",1735501561146,0.00107744,93701.0,93700.0,0.00915256]
["bitfinex","BTCUSD",1735501561353,0.04767744,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501561561,0.04767744,93701.0,93700.0,0.00715256]
["bitfinex","BTCUSD",1735501561562,0.04867744,93701.0,93700.0,0.00715256]
["bitfinex","BTCUSD",1735501561759,0.04967744,93701.0,93700.0,0.01615256]
["bitfinex","BTCUSD",1735501561965,0.04867744,93701.0,93700.0,0.00715256]
["bitfinex","BTCUSD",1735501562325,0.04767744,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501562534,0.04767744,93701.0,93700.0,0.01115256]
["bitfinex","BTCUSD",1735501562740,0.04767744,93701.0,93700.0,0.00215256]
["bitfinex","BTCUSD",1735501563681,0.04767744,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501564098,0.04867744,93701.0,93700.0,0.00215256]
["bitfinex","BTCUSD",1735501564498,0.04767744,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501564701,0.04767744,93701.0,93700.0,0.00315256]
["bitfinex","BTCUSD",1735501568485,0.04867744,93701.0,93700.0,0.00315256]
["bitfinex","BTCUSD",1735501568708,0.13037744,93701.0,93700.0,0.00315256]
["bitfinex","BTCUSD",1735501569183,0.13037744,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501570163,1.31867444,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501570388,2.02649912,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501570514,2.73257812,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501570726,2.47971612,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501570947,2.17542812,93701.0,93700.0,0.00115256]
["bitfinex","BTCUSD",1735501571264,1.55935012,93701.0,93700.0,0.00115256]
["bitfinex","BTCUSD",1735501571464,1.56035012,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501572209,1.36756112,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501572427,1.36856112,93701.0,93700.0,0.00015256]
["bitfinex","BTCUSD",1735501573054,1.36856112,93701.0,93700.0,0.00023786]
["bitfinex","BTCUSD",1735501574075,1.35181844,93701.0,93700.0,0.00023786]
["bitfinex","BTCUSD",1735501575622,0.69823944,93701.0,93700.0,0.00023786]
["bitfinex","BTCUSD",1735501576626,0.68752644,93701.0,93700.0,0.00023786]
["bitfinex","BTCUSD",1735501576824,0.001,93681.0,93665.0,8.53e-05]
["bitfinex","BTCUSD",1735501577019,0.001,93674.0,93667.0,5.07e-05]
["bitfinex","BTCUSD",1735501577377,0.001,93669.0,93667.0,5.07e-05]
["bitfinex","BTCUSD",1735501577588,0.0801,93668.0,93667.0,5.07e-05]
["bitfinex","BTCUSD",1735501577796,2.043655,93668.0,93667.0,5.07e-05]
["bitfinex","BTCUSD",1735501577969,2.261232,93668.0,93667.0,5.07e-05]
["bitfinex","BTCUSD",1735501578174,2.123165,93668.0,93667.0,5.07e-05]
["bitfinex","BTCUSD",1735501578598,2.123165,93668.0,93667.0,0.0020507]
["bitfinex","BTCUSD",1735501578776,2.13991301,93668.0,93667.0,0.0020507]
["bitfinex","BTCUSD",1735501578991,2.13991301,93668.0,93667.0,0.0090507]
["bitfinex","BTCUSD",1735501579193,0.1306,93666.0,93665.0,8.53e-05]
["bitfinex","BTCUSD",1735501579420,0.001,93641.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735501580014,0.01675127,93639.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735501580399,0.01675127,93639.0,93630.0,0.00951412]
["bitfinex","BTCUSD",1735501580623,0.01675127,93639.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735501581348,0.0178868,93639.0,93629.0,0.0070853]
["bitfinex","BTCUSD",1735501582251,0.0178868,93639.0,93629.0,0.0090853]
["bitfinex","BTCUSD",1735501583642,0.00113553,93639.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735501584243,0.00113553,93639.0,93635.0,0.099]
["bitfinex","BTCUSD",1735501584615,0.0495,93671.0,93640.0,0.0775]
["bitfinex","BTCUSD",1735501584775,0.04964691,93671.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735501584958,0.04964691,93671.0,93641.0,0.10298632]
["bitfinex","BTCUSD",1735501586985,0.01674853,93664.0,93641.0,0.10298632]
["bitfinex","BTCUSD",1735501587095,0.01674853,93664.0,93641.0,0.10598632]
["bitfinex","BTCUSD",1735501587299,0.01674853,93664.0,93642.0,0.03146935]
["bitfinex","BTCUSD",1735501587498,0.01674853,93664.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735501588329,0.01774853,93664.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735501588534,0.01674853,93664.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735501588962,0.01674853,93664.0,93643.0,0.11298632]
["bitfinex","BTCUSD",1735501589170,0.01674853,93664.0,93644.0,0.03219557]
["bitfinex","BTCUSD",1735501589362,0.01674853,93664.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735501590608,0.01674853,93664.0,93649.0,0.1]
["bitfinex","BTCUSD",1735501590808,0.01674853,93664.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735501591014,0.01774853,93664.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735501591232,0.01774853,93664.0,93651.0,0.03461819]
["bitfinex","BTCUSD",1735501591465,0.01774853,93664.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735501592234,0.01674853,93664.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735501592736,0.01774853,93664.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735501593498,0.01774853,93664.0,93654.0,0.1]
["bitfinex","BTCUSD",1735501593713,0.01774853,93664.0,93656.0,0.1]
["bitfinex","BTCUSD",1735501593910,0.01774853,93664.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735501594191,0.001,93664.0,93661.0,0.1]
["bitfinex","BTCUSD",1735501594331,0.001,93664.0,93663.0,0.1]
["bitfinex","BTCUSD",1735501594519,0.001,93664.0,93663.0,0.20398632]
["bitfinex","BTCUSD",1735501594716,0.001,93664.0,93663.0,0.23219495]
["bitfinex","BTCUSD",1735501594948,0.00014691,93671.0,93668.0,0.1]
["bitfinex","BTCUSD",1735501595144,0.00014691,93671.0,93669.0,0.20398632]
["bitfinex","BTCUSD",1735501595348,0.00014691,93671.0,93670.0,0.099]
["bitfinex","BTCUSD",1735501595550,0.00014691,93671.0,93670.0,0.20298632]
["bitfinex","BTCUSD",1735501595752,0.00014691,93671.0,93670.0,0.23610582]
["bitfinex","BTCUSD",1735501596129,0.00014691,93671.0,93670.0,0.41420582]
["bitfinex","BTCUSD",1735501596959,0.00114691,93671.0,93670.0,0.42320582]
["bitfinex","BTCUSD",1735501597821,0.00114691,93671.0,93670.0,0.32420582]
["bitfinex","BTCUSD",1735501598027,0.00114691,93671.0,93670.0,0.42320582]
["bitfinex","BTCUSD",1735501598372,0.00014691,93671.0,93670.0,0.41420582]
["bitfinex","BTCUSD",1735501598543,0.00014691,93671.0,93670.0,0.42320582]
["bitfinex","BTCUSD",1735501598754,0.00014691,93671.0,93670.0,0.32320582]
["bitfinex","BTCUSD",1735501598896,0.00014691,93671.0,93670.0,0.41420582]
["bitfinex","BTCUSD",1735501599139,0.00014691,93671.0,93670.0,0.24610582]
["bitfinex","BTCUSD",1735501599338,0.00114691,93671.0,93670.0,0.25410582]
["bitfinex","BTCUSD",1735501599542,0.00114691,93671.0,93670.0,0.35310582]
["bitfinex","BTCUSD",1735501600294,0.00114691,93671.0,93670.0,0.25310582]
["bitfinex","BTCUSD",1735501600639,0.00114691,93671.0,93670.0,0.35310582]
["bitfinex","BTCUSD",1735501602078,0.00114691,93671.0,93670.0,0.25310582]
["bitfinex","BTCUSD",1735501602488,0.00114691,93671.0,93670.0,0.35310582]
["bitfinex","BTCUSD",1735501604041,0.00114691,93671.0,93670.0,0.43400582]
["bitfinex","BTCUSD",1735501605428,0.00114691,93671.0,93670.0,0.12098632]
["bitfinex","BTCUSD",1735501605649,0.00114691,93671.0,93670.0,0.017]
["bitfinex","BTCUSD",1735501606264,0.00014691,93671.0,93670.0,0.009]
["bitfinex","BTCUSD",1735501606502,0.00014691,93671.0,93657.0,0.0949706]
["bitfinex","BTCUSD",1735501606709,0.00014691,93671.0,93670.0,0.004]
["bitfinex","BTCUSD",1735501607083,0.016892,93671.0,93670.0,0.009]
["bitfinex","BTCUSD",1735501607611,0.016892,93671.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735501607782,0.016892,93671.0,93659.0,0.02029863]
["bitfinex","BTCUSD",1735501608000,0.016892,93671.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735501608677,0.016892,93671.0,93670.0,0.002]
["bitfinex","BTCUSD",1735501609223,0.0170626,93671.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735501609360,0.0170626,93671.0,93660.0,0.10598632]
["bitfinex","BTCUSD",1735501609564,0.0170626,93671.0,93661.0,0.0126285]
["bitfinex","BTCUSD",1735501610293,0.0170626,93671.0,93670.0,0.01]
["bitfinex","BTCUSD",1735501610490,0.0170626,93671.0,93670.0,0.002]
["bitfinex","BTCUSD",1735501611730,0.0170626,93671.0,93661.0,0.0206285]
["bitfinex","BTCUSD",1735501612229,0.0170626,93671.0,93661.0,0.0226285]
["bitfinex","BTCUSD",1735501612544,0.0170626,93671.0,93662.0,0.01469135]
["bitfinex","BTCUSD",1735501613093,0.0170626,93671.0,93670.0,0.008]
["bitfinex","BTCUSD",1735501613295,0.0170626,93671.0,93662.0,0.01469135]
["bitfinex","BTCUSD",1735501614189,0.00031751,93671.0,93662.0,0.02469135]
["bitfinex","BTCUSD",1735501615037,0.1257,93670.0,93662.0,0.01]
["bitfinex","BTCUSD",1735501615872,0.1257,93670.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735501616265,0.1257,93670.0,93662.0,0.01]
["bitfinex","BTCUSD",1735501616648,0.1257,93670.0,93662.0,0.008]
["bitfinex","BTCUSD",1735501617043,0.11557945,93670.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735501617245,0.11557945,93670.0,93661.0,0.01039863]
["bitfinex","BTCUSD",1735501617486,0.11557945,93670.0,93662.0,0.006]
["bitfinex","BTCUSD",1735501618101,0.11557945,93670.0,93660.0,0.002]
["bitfinex","BTCUSD",1735501618641,0.001,93653.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501618796,0.001,93650.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501618958,1.607033,93649.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501619374,0.001,93645.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501620181,0.0782,93644.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501620761,0.001,93642.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501620968,2.523769,93642.0,93641.0,0.0050853]
["bitfinex","BTCUSD",1735501621117,1.670361,93642.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501621486,1.341221,93642.0,93641.0,0.0040853]
["bitfinex","BTCUSD",1735501621742,0.125436,93642.0,93641.0,0.0040853]
["bitfinex","BTCUSD",1735501622890,0.125436,93642.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501623255,0.125436,93642.0,93641.0,0.0050853]
["bitfinex","BTCUSD",1735501623453,0.124436,93642.0,93641.0,0.0050853]
["bitfinex","BTCUSD",1735501623678,0.0475,93643.0,93641.0,0.0050853]
["bitfinex","BTCUSD",1735501624606,0.0475,93643.0,93641.0,8.53e-05]
["bitfinex","BTCUSD",1735501624768,0.0475,93643.0,93641.0,0.0050853]
["bitfinex","BTCUSD",1735501628819,0.001,93642.0,93641.0,0.0050853]
["bitfinex","BTCUSD",1735501629019,0.22514,93642.0,93641.0,0.0050853]
["bitfinex","BTCUSD",1735501629798,0.001,93630.0,93606.0,8.53e-05]
["bitfinex","BTCUSD",1735501629919,2.860186,93630.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501630130,2.87198,93630.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501630362,2.411985,93630.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501630634,1.02517518,93630.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501630846,0.42578818,93630.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501631082,0.36681918,93630.0,93629.0,0.00722083]
["bitfinex","BTCUSD",1735501631297,0.15015418,93630.0,93629.0,0.00722083]
["bitfinex","BTCUSD",1735501631717,0.01675418,93630.0,93629.0,0.00722083]
["bitfinex","BTCUSD",1735501632406,0.01675418,93630.0,93629.0,0.00822083]
["bitfinex","BTCUSD",1735501632787,0.0492,93642.0,93629.0,0.00822083]
["bitfinex","BTCUSD",1735501632970,0.0492,93642.0,93630.0,0.00106776]
["bitfinex","BTCUSD",1735501633378,0.0492,93642.0,93629.0,0.00122083]
["bitfinex","BTCUSD",1735501633786,0.0492,93642.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501634265,0.0502,93642.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501634647,0.001,93642.0,93629.0,0.00522083]
["bitfinex","BTCUSD",1735501634863,0.001,93642.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501635984,0.1261,93653.0,93631.0,0.099]
["bitfinex","BTCUSD",1735501635985,0.0452,93653.0,93631.0,0.099]
["bitfinex","BTCUSD",1735501636149,0.0809,93662.0,93633.0,0.099]
["bitfinex","BTCUSD",1735501636354,0.0809,93662.0,93634.0,0.10505403]
["bitfinex","BTCUSD",1735501636996,0.0809,93662.0,93635.0,0.099]
["bitfinex","BTCUSD",1735501637196,0.0452,93665.0,93636.0,0.205054]
["bitfinex","BTCUSD",1735501637503,0.0167493,93667.0,93644.0,0.099]
["bitfinex","BTCUSD",1735501637709,0.0167493,93667.0,93646.0,0.099]
["bitfinex","BTCUSD",1735501637914,0.0167493,93667.0,93648.0,0.0793]
["bitfinex","BTCUSD",1735501638148,0.0167493,93667.0,93649.0,0.10505389]
["bitfinex","BTCUSD",1735501640482,0.00100004,93666.0,93646.0,0.003]
["bitfinex","BTCUSD",1735501640690,0.0167493,93667.0,93649.0,0.001]
["bitfinex","BTCUSD",1735501640892,0.0167493,93667.0,93650.0,0.13585928]
["bitfinex","BTCUSD",1735501641878,0.00100004,93666.0,93649.0,0.004]
["bitfinex","BTCUSD",1735501642497,0.0167493,93667.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501642498,0.001,93653.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501642702,0.001,93653.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735501642899,0.001,93653.0,93650.0,0.004]
["bitfinex","BTCUSD",1735501643369,0.001,93653.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735501643572,0.01774987,93653.0,93631.0,0.02042925]
["bitfinex","BTCUSD",1735501643726,0.00100004,93652.0,93649.0,0.004]
["bitfinex","BTCUSD",1735501644130,0.00100004,93652.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735501644620,0.00100004,93656.0,93650.0,0.011]
["bitfinex","BTCUSD",1735501645221,0.00100004,93657.0,93650.0,0.011]
["bitfinex","BTCUSD",1735501646157,0.00100004,93657.0,93650.0,0.008]
["bitfinex","BTCUSD",1735501646339,0.00100004,93657.0,93633.0,0.00106785]
["bitfinex","BTCUSD",1735501646538,0.00100004,93657.0,93634.0,0.11686528]
["bitfinex","BTCUSD",1735501646741,0.00100004,93657.0,93649.0,0.009]
["bitfinex","BTCUSD",1735501646969,0.001,93653.0,93634.0,0.01287896]
["bitfinex","BTCUSD",1735501647183,0.001,93653.0,93632.0,0.003]
["bitfinex","BTCUSD",1735501647384,0.00100004,93652.0,93650.0,0.006]
["bitfinex","BTCUSD",1735501647588,0.00100004,93652.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735501647759,0.00100004,93652.0,93650.0,0.002]
["bitfinex","BTCUSD",1735501648284,2.685216,93651.0,93650.0,0.002]
["bitfinex","BTCUSD",1735501648486,2.685216,93651.0,93649.0,0.006]
["bitfinex","BTCUSD",1735501648487,0.1316,93650.0,93649.0,0.006]
["bitfinex","BTCUSD",1735501648688,0.1316,93650.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501648689,0.001,93630.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501649017,0.0492,93630.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501649169,0.0814,93642.0,93629.0,0.00022083]
["bitfinex","BTCUSD",1735501649810,0.01675284,93645.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735501650064,0.01675284,93645.0,93631.0,0.01042925]
["bitfinex","BTCUSD",1735501650272,0.01675284,93645.0,93632.0,0.10505406]
["bitfinex","BTCUSD",1735501650471,0.001,93642.0,93632.0,0.10505406]
["bitfinex","BTCUSD",1735501650821,0.01675284,93645.0,93632.0,0.10505406]
["bitfinex","BTCUSD",1735501651031,0.01675284,93645.0,93634.0,0.099]
["bitfinex","BTCUSD",1735501651231,0.0001706,93660.0,93639.0,0.099]
["bitfinex","BTCUSD",1735501651409,0.0001706,93660.0,93652.0,0.099]
["bitfinex","BTCUSD",1735501651610,0.0001706,93660.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735501651611,0.0001706,93660.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735501652095,0.0001706,93660.0,93654.0,0.00106751]
["bitfinex","BTCUSD",1735501652305,0.0001706,93660.0,93655.0,0.10398632]
["bitfinex","BTCUSD",1735501652432,0.0001706,93660.0,93655.0,0.1243917]
["bitfinex","BTCUSD",1735501653517,0.0001706,93660.0,93655.0,0.1253917]
["bitfinex","BTCUSD",1735501653718,0.0001706,93660.0,93655.0,0.10898632]
["bitfinex","BTCUSD",1735501655349,0.0001706,93660.0,93655.0,0.005]
["bitfinex","BTCUSD",1735501655594,0.0814,93668.0,93655.0,0.005]
["bitfinex","BTCUSD",1735501656020,0.0001706,93660.0,93655.0,0.005]
["bitfinex","BTCUSD",1735501656348,0.0001706,93660.0,93655.0,0.004]
["bitfinex","BTCUSD",1735501656768,0.0001706,93660.0,93655.0,0.001]
["bitfinex","BTCUSD",1735501657139,0.01674865,93659.0,93655.0,0.001]
["bitfinex","BTCUSD",1735501657546,0.01674865,93659.0,93655.0,0.0111]
["bitfinex","BTCUSD",1735501657744,0.01674865,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1735501658204,0.01674865,93659.0,93655.0,0.0111]
["bitfinex","BTCUSD",1735501658438,0.01674865,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1735501659510,0.20209889,93697.0,93658.0,0.1]
["bitfinex","BTCUSD",1735501659726,0.00015287,93668.0,93659.0,0.03151]
["bitfinex","BTCUSD",1735501660508,0.00015287,93668.0,93663.0,0.1]
["bitfinex","BTCUSD",1735501661282,0.01674697,93667.0,93663.0,0.1]
["bitfinex","BTCUSD",1735501661483,0.01674697,93667.0,93664.0,0.1]
["bitfinex","BTCUSD",1735501661688,0.01674697,93667.0,93666.0,0.1]
["bitfinex","BTCUSD",1735501662513,0.00015287,93668.0,93667.0,0.1]
["bitfinex","BTCUSD",1735501662514,0.00115287,93668.0,93667.0,0.1]
["bitfinex","BTCUSD",1735501662949,0.00015287,93668.0,93667.0,0.20398632]
["bitfinex","BTCUSD",1735501664085,0.00015287,93668.0,93667.0,0.20598632]
["bitfinex","BTCUSD",1735501664356,0.00015287,93668.0,93667.0,0.24487495]
["bitfinex","BTCUSD",1735501664732,0.00115287,93668.0,93667.0,0.25387495]
["bitfinex","BTCUSD",1735501665541,0.00115287,93668.0,93667.0,0.15187495]
["bitfinex","BTCUSD",1735501665764,0.00115287,93668.0,93667.0,0.25187495]
["bitfinex","BTCUSD",1735501666397,0.00115287,93668.0,93667.0,0.25487495]
["bitfinex","BTCUSD",1735501666819,0.00115287,93668.0,93667.0,0.25187495]
["bitfinex","BTCUSD",1735501667003,0.00115287,93668.0,93667.0,0.15187495]
["bitfinex","BTCUSD",1735501667177,0.00115287,93668.0,93667.0,0.109]
["bitfinex","BTCUSD",1735501667379,0.00132347,93668.0,93667.0,0.113]
["bitfinex","BTCUSD",1735501667711,0.00132347,93668.0,93667.0,0.21698632]
["bitfinex","BTCUSD",1735501668057,0.00132347,93668.0,93667.0,0.113]
["bitfinex","BTCUSD",1735501668496,0.00132347,93668.0,93667.0,0.1243]
["bitfinex","BTCUSD",1735501668702,0.00132347,93668.0,93667.0,0.113]
["bitfinex","BTCUSD",1735501670442,0.00132347,93668.0,93667.0,0.109]
["bitfinex","BTCUSD",1735501670870,0.00132347,93668.0,93667.0,0.11]
["bitfinex","BTCUSD",1735501671073,0.00032347,93668.0,93667.0,0.101]
["bitfinex","BTCUSD",1735501671451,0.00032347,93668.0,93667.0,0.104]
["bitfinex","BTCUSD",1735501671811,0.00032347,93668.0,93667.0,0.22357632]
["bitfinex","BTCUSD",1735501672104,0.00032347,93668.0,93667.0,0.20498632]
["bitfinex","BTCUSD",1735501672289,0.00032347,93668.0,93667.0,0.20998632]
["bitfinex","BTCUSD",1735501672484,0.00032347,93668.0,93667.0,0.21098632]
["bitfinex","BTCUSD",1735501672683,0.00032347,93668.0,93667.0,0.10498632]
["bitfinex","BTCUSD",1735501672891,0.00132347,93668.0,93667.0,0.21398632]
["bitfinex","BTCUSD",1735501673091,0.00132347,93668.0,93667.0,0.21298632]
["bitfinex","BTCUSD",1735501673492,0.00132347,93668.0,93667.0,0.11698632]
["bitfinex","BTCUSD",1735501673694,0.00132347,93668.0,93667.0,0.23687495]
["bitfinex","BTCUSD",1735501674374,0.00032347,93668.0,93667.0,0.22787495]
["bitfinex","BTCUSD",1735501674814,0.00132347,93668.0,93667.0,0.23687495]
["bitfinex","BTCUSD",1735501675797,0.00132347,93668.0,93667.0,0.13687495]
["bitfinex","BTCUSD",1735501676046,0.00132347,93668.0,93667.0,0.23687495]
["bitfinex","BTCUSD",1735501676272,0.00132347,93668.0,93667.0,0.21698632]
["bitfinex","BTCUSD",1735501679500,0.00132347,93668.0,93667.0,0.39688632]
["bitfinex","BTCUSD",1735501679908,0.00132347,93668.0,93667.0,0.54237162]
["bitfinex","BTCUSD",1735501680111,0.00132347,93668.0,93667.0,0.53837162]
["bitfinex","BTCUSD",1735501680316,0.00132347,93668.0,93667.0,0.39220878]
["bitfinex","BTCUSD",1735501680517,0.00232347,93668.0,93667.0,0.59920878]
["bitfinex","BTCUSD",1735501681268,0.00132347,93668.0,93667.0,0.59020878]
["bitfinex","BTCUSD",1735501681488,0.00132347,93668.0,93667.0,0.59920878]
["bitfinex","BTCUSD",1735501681889,0.00032347,93668.0,93667.0,0.58320878]
["bitfinex","BTCUSD",1735501682092,0.00032347,93668.0,93667.0,0.9467054]
["bitfinex","BTCUSD",1735501682311,0.00132347,93668.0,93667.0,0.57556824]
["bitfinex","BTCUSD",1735501682710,0.00032347,93668.0,93667.0,0.56756824]
["bitfinex","BTCUSD",1735501682910,0.00032347,93668.0,93667.0,0.21307162]
["bitfinex","BTCUSD",1735501683130,0.00032347,93668.0,93667.0,0.21207162]
["bitfinex","BTCUSD",1735501683516,0.00032347,93668.0,93667.0,0.1000853]
["bitfinex","BTCUSD",1735501683942,0.00032347,93668.0,93667.0,0.1010853]
["bitfinex","BTCUSD",1735501685259,0.00032347,93668.0,93667.0,0.1100853]
["bitfinex","BTCUSD",1735501685455,0.00032347,93668.0,93667.0,0.1010853]
["bitfinex","BTCUSD",1735501685860,0.00032347,93668.0,93667.0,0.1060853]
["bitfinex","BTCUSD",1735501686261,0.00032347,93668.0,93667.0,0.11869383]
["bitfinex","BTCUSD",1735501686490,0.00032347,93668.0,93667.0,0.1080853]
["bitfinex","BTCUSD",1735501687235,0.00032347,93668.0,93667.0,0.1060853]
["bitfinex","BTCUSD",1735501688216,0.00032347,93668.0,93667.0,0.1000853]
["bitfinex","BTCUSD",1735501688626,0.00032347,93668.0,93667.0,0.1080853]
["bitfinex","BTCUSD",1735501691797,0.00032347,93668.0,93667.0,0.0080853]
["bitfinex","BTCUSD",1735501691968,0.12612347,93668.0,93667.0,0.0080853]
["bitfinex","BTCUSD",1735501692787,0.12612347,93668.0,93667.0,0.0060853]
["bitfinex","BTCUSD",1735501692956,0.12612347,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501693158,0.13012347,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501693544,3.13060647,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501693961,0.67778314,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501694162,0.41410614,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501694676,0.39400947,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501695480,0.39700947,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501695683,0.39500947,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501695885,0.39200947,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501696093,0.13012347,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501696284,0.12812347,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501696704,0.13112347,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501696903,1.38524747,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501697109,1.37881647,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501697403,1.16550547,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501699448,1.16350547,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501699670,1.16050547,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501699911,1.16550547,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501700863,0.46559647,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501701275,0.66992004,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501701472,0.57988804,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501701896,0.14587204,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501702303,0.14787204,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501702755,0.01707204,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501702966,0.01907204,93668.0,93667.0,0.11009383]
["bitfinex","BTCUSD",1735501703524,0.00032347,93668.0,93667.0,0.11009383]
["bitfinex","BTCUSD",1735501703889,0.00132347,93668.0,93667.0,0.1000853]
["bitfinex","BTCUSD",1735501705136,0.00032347,93668.0,93667.0,0.1000853]
["bitfinex","BTCUSD",1735501705538,0.00032347,93668.0,93667.0,0.1010853]
["bitfinex","BTCUSD",1735501706606,0.00032347,93668.0,93667.0,0.1050853]
["bitfinex","BTCUSD",1735501706805,0.05571458,93697.0,93667.0,0.1050853]
["bitfinex","BTCUSD",1735501706955,3.482573,93696.0,93668.0,0.01871853]
["bitfinex","BTCUSD",1735501708098,3.486573,93696.0,93668.0,0.01971853]
["bitfinex","BTCUSD",1735501708297,3.482573,93695.0,93668.0,0.01971853]
["bitfinex","BTCUSD",1735501708801,0.01674585,93689.0,93668.0,0.01971853]
["bitfinex","BTCUSD",1735501709129,0.334398,93688.0,93679.0,0.1]
["bitfinex","BTCUSD",1735501709245,0.214387,93688.0,93685.0,0.1]
["bitfinex","BTCUSD",1735501709440,0.01674585,93689.0,93686.0,0.01]
["bitfinex","BTCUSD",1735501709648,0.01674585,93689.0,93688.0,0.1]
["bitfinex","BTCUSD",1735501710053,0.01974585,93689.0,93688.0,0.1]
["bitfinex","BTCUSD",1735501711369,0.01974585,93689.0,93682.0,0.1]
["bitfinex","BTCUSD",1735501711730,0.01974585,93689.0,93688.0,0.103]
["bitfinex","BTCUSD",1735501712134,0.01674585,93689.0,93688.0,0.103]
["bitfinex","BTCUSD",1735501712952,0.01674585,93689.0,93688.0,0.1]
["bitfinex","BTCUSD",1735501713976,0.01674585,93689.0,93688.0,0.102]
["bitfinex","BTCUSD",1735501714204,0.00015285,93697.0,93688.0,0.102]
["bitfinex","BTCUSD",1735501714465,2.433487,93696.0,93688.0,0.102]
["bitfinex","BTCUSD",1735501714670,2.506352,93696.0,93688.0,0.102]
["bitfinex","BTCUSD",1735501714861,2.674571,93696.0,93688.0,0.002]
["bitfinex","BTCUSD",1735501715326,2.069173,93695.0,93689.0,0.1]
["bitfinex","BTCUSD",1735501715474,2.453836,93696.0,93689.0,0.1]
["bitfinex","BTCUSD",1735501716063,2.114171,93696.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501716271,2.419413,93696.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501716495,2.075623,93695.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501716873,2.522149,93696.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501717056,2.705664,93695.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501717494,2.72240847,93695.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501717721,2.074555,93694.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501718152,0.0462,93692.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501718386,3.48513686,93691.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501718596,0.1832,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501718824,3.665773,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501719257,3.66736551,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501719620,3.6874608,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501719913,3.7396608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501720462,3.7336608,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501721045,3.7406608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501721459,3.7406608,93689.0,93688.0,0.0020853]
["bitfinex","BTCUSD",1735501721618,3.7496608,93689.0,93688.0,0.0020853]
["bitfinex","BTCUSD",1735501721823,3.7406608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501722441,3.7496608,93689.0,93688.0,0.0020853]
["bitfinex","BTCUSD",1735501722681,3.7426608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501723039,3.7486608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501724143,3.6486608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501724347,3.7486608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501724971,3.6486608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501725601,3.7486608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501725832,3.6486608,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501726242,2.79316015,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501726467,2.38202515,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501727075,2.37602515,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501727279,2.12806229,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501727492,2.15080916,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501727866,2.13071387,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501728181,2.37151387,93689.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501728515,0.29041076,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501728747,0.28441076,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501728915,3.76698376,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501729127,3.76898376,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501729285,3.77398376,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501729670,3.77198376,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501729870,3.77498376,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501731039,3.76998376,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501731393,3.77498376,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501734274,3.75823689,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501735756,3.65823689,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501735961,3.75823689,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501737484,3.77498448,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501737960,3.67498448,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501738165,2.43577888,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501738989,1.28478288,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501739194,0.22600888,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501739784,0.43708626,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501740080,0.43908626,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501740622,0.43708626,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501740996,0.19791359,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501741199,0.20291359,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501741700,0.19791359,93689.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501741938,0.19791359,93689.0,93688.0,0.0020853]
["bitfinex","BTCUSD",1735501742167,0.19791359,93689.0,93688.0,0.0030853]
["bitfinex","BTCUSD",1735501742649,0.19791359,93689.0,93688.0,0.0020853]
["bitfinex","BTCUSD",1735501743140,0.19791359,93689.0,93688.0,0.0030853]
["bitfinex","BTCUSD",1735501744116,0.181166,93689.0,93688.0,0.0030853]
["bitfinex","BTCUSD",1735501744327,3.413988,93696.0,93688.0,0.0030853]
["bitfinex","BTCUSD",1735501745131,3.413988,93696.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501745563,3.415988,93696.0,93688.0,0.0010853]
["bitfinex","BTCUSD",1735501745788,2.494613,93695.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501745987,1.88814,93694.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501746238,2.116393,93693.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501746393,3.011097,93695.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501747486,0.01774451,93694.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501747693,2.854717,93693.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501748356,2.712199,93693.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501749723,0.352602,93693.0,93688.0,8.53e-05]
["bitfinex","BTCUSD",1735501750019,0.786576,93693.0,93689.0,0.0793]
["bitfinex","BTCUSD",1735501750263,0.409393,93693.0,93690.0,0.00793853]
["bitfinex","BTCUSD",1735501750456,0.01674451,93694.0,93693.0,0.1462]
["bitfinex","BTCUSD",1735501751699,0.00032345,93697.0,93696.0,0.1793]
["bitfinex","BTCUSD",1735501752109,0.00032345,93697.0,93696.0,0.1783]
["bitfinex","BTCUSD",1735501753082,0.00132345,93697.0,93696.0,0.1853]
["bitfinex","BTCUSD",1735501753278,0.00132345,93697.0,93696.0,0.20845]
["bitfinex","BTCUSD",1735501754253,0.00132345,93697.0,93696.0,0.21245]
["bitfinex","BTCUSD",1735501754819,0.00032345,93697.0,93696.0,0.20545]
["bitfinex","BTCUSD",1735501755356,0.00132345,93697.0,93696.0,0.21045]
["bitfinex","BTCUSD",1735501755557,0.00132345,93697.0,93696.0,0.1873]
["bitfinex","BTCUSD",1735501756114,0.00032345,93697.0,93696.0,0.1783]
["bitfinex","BTCUSD",1735501756517,0.00132345,93697.0,93696.0,0.1873]
["bitfinex","BTCUSD",1735501756747,0.00132345,93697.0,93696.0,0.1913]
["bitfinex","BTCUSD",1735501757358,0.00132345,93697.0,93696.0,0.1873]
["bitfinex","BTCUSD",1735501757567,0.00132345,93697.0,93696.0,0.1913]
["bitfinex","BTCUSD",1735501760352,0.31961845,93697.0,93696.0,0.013]
["bitfinex","BTCUSD",1735501760518,3.38307945,93697.0,93696.0,0.013]
["bitfinex","BTCUSD",1735501760806,0.01806453,93697.0,93696.0,0.013]
["bitfinex","BTCUSD",1735501760980,0.01806453,93697.0,93696.0,0.1885]
["bitfinex","BTCUSD",1735501761181,0.01806453,93697.0,93696.0,0.20335]
["bitfinex","BTCUSD",1735501761381,0.00132345,93697.0,93696.0,0.20335]
["bitfinex","BTCUSD",1735501761797,0.00032345,93697.0,93696.0,0.19435]
["bitfinex","BTCUSD",1735501762013,0.00032345,93697.0,93696.0,0.1944353]
["bitfinex","BTCUSD",1735501763001,0.00032345,93697.0,93696.0,0.29842162]
["bitfinex","BTCUSD",1735501763369,0.00032345,93697.0,93696.0,0.0765853]
["bitfinex","BTCUSD",1735501763561,0.00032345,93697.0,93696.0,0.1755853]
["bitfinex","BTCUSD",1735501764343,0.00132345,93697.0,93696.0,0.28563877]
["bitfinex","BTCUSD",1735501764487,0.00132345,93697.0,93696.0,0.28457162]
["bitfinex","BTCUSD",1735501764690,0.00032345,93697.0,93696.0,0.31300878]
["bitfinex","BTCUSD",1735501765539,0.00132345,93697.0,93696.0,0.32200878]
["bitfinex","BTCUSD",1735501765747,0.00032345,93697.0,93696.0,0.31300878]
["bitfinex","BTCUSD",1735501766161,0.00232345,93697.0,93696.0,0.32600878]
["bitfinex","BTCUSD",1735501766571,0.00232345,93697.0,93696.0,0.0130853]
["bitfinex","BTCUSD",1735501767190,0.01906483,93697.0,93696.0,0.0130853]
["bitfinex","BTCUSD",1735501768018,0.01806483,93697.0,93696.0,0.0090853]
["bitfinex","BTCUSD",1735501769010,0.09716483,93697.0,93696.0,8.53e-05]
["bitfinex","BTCUSD",1735501769217,3.57973783,93697.0,93696.0,8.53e-05]
["bitfinex","BTCUSD",1735501769623,3.57973783,93697.0,93696.0,0.0020853]
["bitfinex","BTCUSD",1735501769763,3.23034083,93697.0,93696.0,0.0020853]
["bitfinex","BTCUSD",1735501769962,3.23034083,93697.0,93696.0,0.0060853]
["bitfinex","BTCUSD",1735501769963,3.21525583,93697.0,93696.0,0.0060853]
["bitfinex","BTCUSD",1735501770407,2.89588183,93697.0,93696.0,8.53e-05]
["bitfinex","BTCUSD",1735501770976,2.94571325,93697.0,93696.0,8.53e-05]
["bitfinex","BTCUSD",1735501771175,0.001,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1735501771389,3.68696269,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1735501771797,3.73556269,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1735501772220,3.75565721,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1735501772643,3.99455194,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1735501772996,3.99955194,93691.0,93690.0,0.2]
["bitfinex","BTCUSD",1735501773197,0.001,93668.0,93623.0,0.099]
["bitfinex","BTCUSD",1735501773401,3.520073,93668.0,93623.0,0.099]
["bitfinex","BTCUSD",1735501773518,3.54336269,93668.0,93623.0,0.099]
["bitfinex","BTCUSD",1735501773722,3.57456269,93668.0,93619.0,0.1803]
["bitfinex","BTCUSD",1735501773987,3.5913132,93668.0,93623.0,0.099]
["bitfinex","BTCUSD",1735501774224,3.57456269,93668.0,93623.0,0.099]
["bitfinex","BTCUSD",1735501774423,3.67456269,93668.0,93619.0,0.0813]
["bitfinex","BTCUSD",1735501774833,3.442105,93668.0,93619.0,0.0813]
["bitfinex","BTCUSD",1735501775672,3.445105,93668.0,93619.0,0.0813]
["bitfinex","BTCUSD",1735501776052,3.442105,93668.0,93619.0,0.0813]
["bitfinex","BTCUSD",1735501776251,3.4531268,93668.0,93619.0,0.0813]
["bitfinex","BTCUSD",1735501776454,3.4551268,93668.0,93619.0,0.0813]
["bitfinex","BTCUSD",1735501776806,3.4551268,93668.0,93623.0,0.1]
["bitfinex","BTCUSD",1735501776958,3.451105,93668.0,93623.0,0.1]
["bitfinex","BTCUSD",1735501777161,3.4678564,93668.0,93623.0,0.1]
["bitfinex","BTCUSD",1735501777362,3.4728564,93668.0,93623.0,0.1]
["bitfinex","BTCUSD",1735501777541,3.4728564,93668.0,93630.0,0.1]
["bitfinex","BTCUSD",1735501778128,3.4728564,93668.0,93644.0,0.0813]
["bitfinex","BTCUSD",1735501778323,3.4416564,93668.0,93644.0,0.0813]
["bitfinex","BTCUSD",1735501778529,3.3416564,93668.0,93644.0,0.0813]
["bitfinex","BTCUSD",1735501778790,3.4416564,93668.0,93644.0,0.0813]
["bitfinex","BTCUSD",1735501779152,3.3416564,93668.0,93644.0,0.0813]
["bitfinex","BTCUSD",1735501779559,0.0307514,93668.0,93650.0,0.1475]
["bitfinex","BTCUSD",1735501779761,0.0307514,93668.0,93667.0,0.0813853]
["bitfinex","BTCUSD",1735501780350,0.0257514,93668.0,93667.0,0.0813853]
["bitfinex","BTCUSD",1735501780751,0.0277514,93668.0,93667.0,0.0813853]
["bitfinex","BTCUSD",1735501781124,0.011,93668.0,93667.0,0.0813853]
["bitfinex","BTCUSD",1735501781283,0.009,93668.0,93667.0,0.0813853]
["bitfinex","BTCUSD",1735501781903,0.009,93668.0,93667.0,0.30351015]
["bitfinex","BTCUSD",1735501782141,0.009,93668.0,93667.0,0.35101015]
["bitfinex","BTCUSD",1735501782486,0.01674629,93690.0,93667.0,0.35101015]
["bitfinex","BTCUSD",1735501783273,0.01674629,93690.0,93668.0,0.00106741]
["bitfinex","BTCUSD",1735501783806,0.01774629,93690.0,93668.0,0.00106741]
["bitfinex","BTCUSD",1735501784006,0.01674629,93690.0,93669.0,0.03520776]
["bitfinex","BTCUSD",1735501784256,0.0001706,93697.0,93684.0,0.1]
["bitfinex","BTCUSD",1735501784479,0.001,93690.0,93684.0,0.1]
["bitfinex","BTCUSD",1735501784679,0.001,93690.0,93681.0,0.0796]
["bitfinex","BTCUSD",1735501786265,0.00032345,93697.0,93681.0,0.0796]
["bitfinex","BTCUSD",1735501786469,1.135864,93696.0,93681.0,0.0796]
["bitfinex","BTCUSD",1735501786666,1.135864,93696.0,93684.0,0.001]
["bitfinex","BTCUSD",1735501786871,1.135864,93696.0,93681.0,0.0796]
["bitfinex","BTCUSD",1735501787276,1.135864,93696.0,93681.0,0.0816]
["bitfinex","BTCUSD",1735501787277,0.001,93690.0,93681.0,0.0816]
["bitfinex","BTCUSD",1735501787436,1.045967,93689.0,93681.0,0.0796]
["bitfinex","BTCUSD",1735501787637,0.742697,93689.0,93681.0,0.0796]
["bitfinex","BTCUSD",1735501787944,0.753408,93688.0,93681.0,0.0796]
["bitfinex","BTCUSD",1735501788372,0.00032345,93697.0,93668.0,0.0796]
["bitfinex","BTCUSD",1735501788373,0.753413,93687.0,93668.0,0.0796]
["bitfinex","BTCUSD",1735501788574,0.01674543,93687.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501788746,3.310905,93686.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735501790530,3.314905,93686.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735501790756,3.310905,93685.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735501791538,3.313905,93686.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735501791702,3.310905,93685.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735501792384,0.1,93682.0,93681.0,8.53e-05]
["bitfinex","BTCUSD",1735501792592,0.1,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501792817,0.1,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501793010,3.410905,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501793210,3.42982504,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501794090,3.41807375,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501794320,3.42626519,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501794937,3.32626519,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501795136,3.42626519,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501797114,3.44301592,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501798994,3.34301592,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501799209,2.12001973,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501804156,2.103269,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501805736,2.20576236,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501806998,2.10576236,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501807239,2.20576236,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501808461,2.10576236,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501808670,2.22251338,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501809565,2.12251338,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501809774,2.22251338,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501809998,2.12251338,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501810304,2.20951338,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501810787,2.21451338,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501811407,2.21251338,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501811647,1.73053502,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501813402,1.73353502,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501813658,1.73053502,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501814012,1.713784,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501814429,1.710784,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501814632,0.002,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501815232,3.310905,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501815433,0.0001706,93681.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501815434,3.310905,93680.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501815635,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501815835,3.311905,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501816293,3.154588,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501816639,3.153588,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501816815,0.00079026,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501817019,3.310905,93672.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501817384,0.01674917,93671.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501817588,3.310905,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501819744,3.312905,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501820103,3.310905,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501821803,0.01674917,93671.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501822044,3.310905,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501822251,0.002,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501822431,3.310905,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501822830,0.01674917,93671.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501822831,3.310905,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501823355,3.311905,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501823542,3.310905,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501823738,3.310905,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501824346,0.001,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501824554,3.310905,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501825962,0.002,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501826166,0.002,93668.0,93667.0,0.2306853]
["bitfinex","BTCUSD",1735501826421,0.002,93668.0,93667.0,0.25375383]
["bitfinex","BTCUSD",1735501826580,0.19093245,93680.0,93668.0,0.0818]
["bitfinex","BTCUSD",1735501826772,0.79421,93679.0,93668.0,0.0818]
["bitfinex","BTCUSD",1735501826970,0.002,93669.0,93668.0,0.0818]
["bitfinex","BTCUSD",1735501827186,0.261449,93669.0,93668.0,0.0818]
["bitfinex","BTCUSD",1735501827502,0.188709,93669.0,93668.0,0.0818]
["bitfinex","BTCUSD",1735501827708,0.01674787,93670.0,93669.0,0.1818]
["bitfinex","BTCUSD",1735501830285,0.01774787,93670.0,93669.0,0.1818]
["bitfinex","BTCUSD",1735501830789,0.0001706,93681.0,93680.0,0.1]
["bitfinex","BTCUSD",1735501830999,0.0001706,93681.0,93680.0,0.2264]
["bitfinex","BTCUSD",1735501831208,0.0001706,93681.0,93680.0,0.24904]
["bitfinex","BTCUSD",1735501831766,0.19093245,93695.0,93689.0,0.1]
["bitfinex","BTCUSD",1735501832012,0.00728047,93690.0,93689.0,0.2264]
["bitfinex","BTCUSD",1735501832253,0.0001706,93690.0,93689.0,0.2264]
["bitfinex","BTCUSD",1735501832454,0.0001706,93690.0,93689.0,0.24904]
["bitfinex","BTCUSD",1735501832869,0.0001706,93690.0,93689.0,0.24804]
["bitfinex","BTCUSD",1735501833335,0.0011706,93690.0,93689.0,0.25104]
["bitfinex","BTCUSD",1735501833721,0.0001706,93690.0,93689.0,0.24804]
["bitfinex","BTCUSD",1735501834102,0.0021706,93690.0,93689.0,0.25404]
["bitfinex","BTCUSD",1735501834306,0.0011706,93690.0,93689.0,0.25104]
["bitfinex","BTCUSD",1735501834670,0.0011706,93690.0,93689.0,0.2284]
["bitfinex","BTCUSD",1735501835097,0.0011706,93690.0,93689.0,0.1294]
["bitfinex","BTCUSD",1735501835507,0.0011706,93690.0,93689.0,0.0844]
["bitfinex","BTCUSD",1735501835678,0.0021706,93690.0,93689.0,0.0884]
["bitfinex","BTCUSD",1735501836129,0.0001706,93690.0,93689.0,0.0814]
["bitfinex","BTCUSD",1735501836302,0.0001706,93690.0,93689.0,0.0844]
["bitfinex","BTCUSD",1735501836303,0.0011706,93690.0,93689.0,0.0844]
["bitfinex","BTCUSD",1735501836943,0.0011706,93690.0,93689.0,0.0854]
["bitfinex","BTCUSD",1735501837111,0.01791352,93690.0,93689.0,0.0814]
["bitfinex","BTCUSD",1735501837321,0.02502339,93690.0,93689.0,0.0814]
["bitfinex","BTCUSD",1735501838012,0.02502339,93690.0,93689.0,0.0834]
["bitfinex","BTCUSD",1735501838217,0.00828047,93690.0,93689.0,0.0834]
["bitfinex","BTCUSD",1735501838434,0.0011706,93690.0,93689.0,0.0834]
["bitfinex","BTCUSD",1735501838796,0.0011706,93690.0,93689.0,0.09174]
["bitfinex","BTCUSD",1735501839143,0.0011706,93690.0,93689.0,0.0834]
["bitfinex","BTCUSD",1735501840494,0.0011706,93690.0,93689.0,0.1824]
["bitfinex","BTCUSD",1735501840684,0.0011706,93690.0,93689.0,0.2274]
["bitfinex","BTCUSD",1735501841873,0.0011706,93690.0,93689.0,0.2254]
["bitfinex","BTCUSD",1735501842278,0.01691249,93710.0,93696.0,0.1804]
["bitfinex","BTCUSD",1735501842460,0.00032288,93697.0,93696.0,0.36232495]
["bitfinex","BTCUSD",1735501842667,0.00032288,93697.0,93696.0,0.36132495]
["bitfinex","BTCUSD",1735501843068,17.24369107,93731.0,93718.0,0.0817]
["bitfinex","BTCUSD",1735501843291,0.66308,93730.0,93718.0,0.0817]
["bitfinex","BTCUSD",1735501843463,17.24420045,93731.0,93719.0,0.098]
["bitfinex","BTCUSD",1735501843666,17.24420045,93731.0,93721.0,0.0468]
["bitfinex","BTCUSD",1735501843853,17.24420045,93731.0,93726.0,0.098]
["bitfinex","BTCUSD",1735501844056,17.24420045,93731.0,93730.0,0.098]
["bitfinex","BTCUSD",1735501844254,17.24420045,93731.0,93730.0,0.097887]
["bitfinex","BTCUSD",1735501845303,17.24420045,93731.0,93726.0,0.097887]
["bitfinex","BTCUSD",1735501845986,17.24420045,93731.0,93726.0,0.101887]
["bitfinex","BTCUSD",1735501846374,17.26093788,93731.0,93726.0,0.101887]
["bitfinex","BTCUSD",1735501847615,17.24410711,93731.0,93726.0,0.101887]
["bitfinex","BTCUSD",1735501847932,17.24410711,93731.0,93730.0,0.097887]
["bitfinex","BTCUSD",1735501848127,17.24410711,93731.0,93730.0,0.179587]
["bitfinex","BTCUSD",1735501849141,17.24410711,93731.0,93730.0,0.183587]
["bitfinex","BTCUSD",1735501852757,17.24410711,93731.0,93730.0,0.0857]
["bitfinex","BTCUSD",1735501853724,17.2512698,93731.0,93730.0,0.0857]
["bitfinex","BTCUSD",1735501853924,17.2512698,93731.0,93730.0,0.183587]
["bitfinex","BTCUSD",1735501854924,17.24410711,93731.0,93730.0,0.183587]
["bitfinex","BTCUSD",1735501855151,17.25126625,93731.0,93730.0,0.183587]
["bitfinex","BTCUSD",1735501857032,17.25126625,93731.0,93730.0,0.28757332]
["bitfinex","BTCUSD",1735501857234,17.25126625,93731.0,93730.0,0.33277332]
["bitfinex","BTCUSD",1735501857389,17.09506625,93731.0,93730.0,0.37605918]
["bitfinex","BTCUSD",1735501857592,17.04506625,93731.0,93730.0,0.37605918]
["bitfinex","BTCUSD",1735501857820,17.04506625,93731.0,93730.0,0.47605918]
["bitfinex","BTCUSD",1735501858023,17.04506625,93731.0,93730.0,0.57605918]
["bitfinex","BTCUSD",1735501858024,16.78886625,93731.0,93730.0,0.57605918]
["bitfinex","BTCUSD",1735501858371,16.78886625,93731.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501858547,16.78886625,93731.0,93726.0,0.0979723]
["bitfinex","BTCUSD",1735501858752,16.78986625,93731.0,93730.0,0.106887]
["bitfinex","BTCUSD",1735501858988,16.78886625,93731.0,93730.0,0.097887]
["bitfinex","BTCUSD",1735501859215,16.78886625,93731.0,93730.0,0.106887]
["bitfinex","BTCUSD",1735501859432,16.91576625,93731.0,93730.0,0.013]
["bitfinex","BTCUSD",1735501859657,20.22587685,93731.0,93730.0,0.004]
["bitfinex","BTCUSD",1735501859879,20.22881086,93731.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501860048,2.461767,93730.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501860229,2.084687,93729.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501860435,2.084687,93729.0,93726.0,0.0090853]
["bitfinex","BTCUSD",1735501860436,0.00715672,93729.0,93726.0,0.0090853]
["bitfinex","BTCUSD",1735501860634,0.259282,93728.0,93726.0,0.01978253]
["bitfinex","BTCUSD",1735501860982,0.01673839,93730.0,93726.0,0.01978253]
["bitfinex","BTCUSD",1735501861166,0.00715672,93727.0,93726.0,0.01978253]
["bitfinex","BTCUSD",1735501861383,0.01873839,93730.0,93726.0,0.0090853]
["bitfinex","BTCUSD",1735501861585,0.00715672,93727.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501861806,0.01873839,93730.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501862105,0.00715672,93727.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501862225,0.00715672,93729.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501862436,0.00715672,93729.0,93726.0,0.0040853]
["bitfinex","BTCUSD",1735501863290,0.00715672,93729.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501863803,0.00715672,93729.0,93726.0,0.0010853]
["bitfinex","BTCUSD",1735501864007,0.00815672,93729.0,93726.0,0.0060853]
["bitfinex","BTCUSD",1735501864149,0.00815672,93729.0,93726.0,0.0050853]
["bitfinex","BTCUSD",1735501864348,0.00815672,93729.0,93726.0,0.0060853]
["bitfinex","BTCUSD",1735501867461,0.00815672,93729.0,93727.0,0.097887]
["bitfinex","BTCUSD",1735501868758,0.00715672,93729.0,93727.0,0.097887]
["bitfinex","BTCUSD",1735501868939,0.001,93729.0,93727.0,0.102887]
["bitfinex","BTCUSD",1735501869140,0.0071482,93728.0,93727.0,0.102887]
["bitfinex","BTCUSD",1735501870274,0.0071482,93728.0,93727.0,0.097887]
["bitfinex","BTCUSD",1735501870453,16.78170711,93731.0,93727.0,0.098887]
["bitfinex","BTCUSD",1735501870658,0.001,93728.0,93727.0,0.103887]
["bitfinex","BTCUSD",1735501870862,0.001,93728.0,93727.0,0.102887]
["bitfinex","BTCUSD",1735501871060,0.0081482,93728.0,93727.0,0.102887]
["bitfinex","BTCUSD",1735501871616,0.0081482,93728.0,93727.0,0.103887]
["bitfinex","BTCUSD",1735501872868,0.0081482,93728.0,93727.0,0.11428423]
["bitfinex","BTCUSD",1735501873047,16.51424263,93731.0,93730.0,0.097887]
["bitfinex","BTCUSD",1735501874240,16.51424263,93731.0,93730.0,0.101887]
["bitfinex","BTCUSD",1735501875497,16.51424263,93731.0,93730.0,0.004]
["bitfinex","BTCUSD",1735501876643,16.51424263,93731.0,93730.0,0.101887]
["bitfinex","BTCUSD",1735501877585,16.51424263,93731.0,93730.0,0.004]
["bitfinex","BTCUSD",1735501877799,16.51424263,93731.0,93730.0,0.101887]
["bitfinex","BTCUSD",1735501879502,16.51424263,93731.0,93730.0,0.097887]
["bitfinex","BTCUSD",1735501879932,16.51424263,93731.0,93730.0,0.101887]
["bitfinex","BTCUSD",1735501880352,16.51424263,93731.0,93730.0,0.20187332]
["bitfinex","BTCUSD",1735501880584,16.52261404,93731.0,93730.0,0.20187332]
["bitfinex","BTCUSD",1735501880733,16.52361404,93731.0,93730.0,0.21087332]
["bitfinex","BTCUSD",1735501880934,16.52261404,93731.0,93730.0,0.23296918]
["bitfinex","BTCUSD",1735501881549,16.52261404,93731.0,93730.0,0.43296918]
["bitfinex","BTCUSD",1735501882350,16.52361404,93731.0,93730.0,0.44196918]
["bitfinex","BTCUSD",1735501882755,16.30501404,93731.0,93730.0,0.43296918]
["bitfinex","BTCUSD",1735501882963,16.30601404,93731.0,93730.0,0.43696918]
["bitfinex","BTCUSD",1735501883205,16.07364421,93731.0,93730.0,0.99226918]
["bitfinex","BTCUSD",1735501883420,16.07264421,93731.0,93730.0,0.98326918]
["bitfinex","BTCUSD",1735501883790,16.07364421,93731.0,93730.0,0.99226918]
["bitfinex","BTCUSD",1735501883997,16.07264421,93731.0,93730.0,0.98326918]
["bitfinex","BTCUSD",1735501884194,16.07264421,93731.0,93730.0,1.12706683]
["bitfinex","BTCUSD",1735501884399,16.07364421,93731.0,93730.0,1.13606683]
["bitfinex","BTCUSD",1735501884598,16.07364421,93731.0,93730.0,1.03606683]
["bitfinex","BTCUSD",1735501884801,16.07264421,93731.0,93730.0,1.13206683]
["bitfinex","BTCUSD",1735501884996,16.07264421,93731.0,93730.0,1.03206683]
["bitfinex","BTCUSD",1735501885203,16.07364421,93731.0,93730.0,1.03606683]
["bitfinex","BTCUSD",1735501885426,16.07364421,93731.0,93730.0,0.89235448]
["bitfinex","BTCUSD",1735501885746,16.07164421,93731.0,93730.0,0.97935448]
["bitfinex","BTCUSD",1735501886049,16.07364421,93731.0,93730.0,0.99235448]
["bitfinex","BTCUSD",1735501886205,16.07264421,93731.0,93730.0,0.98335448]
["bitfinex","BTCUSD",1735501886609,16.07364421,93731.0,93730.0,0.99235448]
["bitfinex","BTCUSD",1735501887035,15.80939438,93731.0,93730.0,0.99235448]
["bitfinex","BTCUSD",1735501892109,15.80939438,93731.0,93730.0,0.11707162]
["bitfinex","BTCUSD",1735501892328,15.80939438,93731.0,93730.0,0.21495862]
["bitfinex","BTCUSD",1735501892915,15.80839438,93731.0,93730.0,0.20595862]
["bitfinex","BTCUSD",1735501893117,15.80739438,93731.0,93730.0,0.20195862]
["bitfinex","BTCUSD",1735501893432,15.80839438,93731.0,93730.0,0.20195862]
["bitfinex","BTCUSD",1735501893951,15.81039438,93731.0,93730.0,0.21495862]
["bitfinex","BTCUSD",1735501895559,15.80939438,93731.0,93730.0,0.21095862]
["bitfinex","BTCUSD",1735501896032,15.81039438,93731.0,93730.0,0.21495862]
["bitfinex","BTCUSD",1735501896259,17.22021238,93731.0,93726.0,8.53e-05]
["bitfinex","BTCUSD",1735501896468,0.0828,93727.0,93692.0,0.09578688]
["bitfinex","BTCUSD",1735501896647,0.0828,93722.0,93692.0,0.09578688]
["bitfinex","BTCUSD",1735501896898,0.0459,93715.0,93692.0,0.09578688]
["bitfinex","BTCUSD",1735501897101,0.1287,93710.0,93692.0,0.09578688]
["bitfinex","BTCUSD",1735501897300,0.002113,93712.0,93692.0,0.09578688]
["bitfinex","BTCUSD",1735501897301,0.0459,93706.0,93692.0,0.09578688]
["bitfinex","BTCUSD",1735501897502,3.310905,93705.0,93692.0,0.09578688]
["bitfinex","BTCUSD",1735501897727,0.0828,93704.0,93682.0,0.097887]
["bitfinex","BTCUSD",1735501897962,3.07454,93704.0,93682.0,0.097887]
["bitfinex","BTCUSD",1735501898204,2.961779,93703.0,93683.0,0.00979723]
["bitfinex","BTCUSD",1735501898662,0.0167417,93699.0,93682.0,0.097887]
["bitfinex","BTCUSD",1735501898891,2.445353,93698.0,93682.0,0.097887]
["bitfinex","BTCUSD",1735501899334,2.03042672,93697.0,93689.0,0.097887]
["bitfinex","BTCUSD",1735501899448,2.162483,93696.0,93683.0,0.097887]
["bitfinex","BTCUSD",1735501899853,0.00832872,93695.0,93689.0,0.097887]
["bitfinex","BTCUSD",1735501900095,2.103553,93695.0,93689.0,0.097887]
["bitfinex","BTCUSD",1735501900322,0.00832872,93694.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501900541,2.816086,93696.0,93689.0,0.097887]
["bitfinex","BTCUSD",1735501900742,0.00832872,93693.0,93689.0,0.097887]
["bitfinex","BTCUSD",1735501900955,2.103553,93692.0,93686.0,0.097887]
["bitfinex","BTCUSD",1735501901289,2.103553,93692.0,93689.0,0.003]
["bitfinex","BTCUSD",1735501901290,0.0828,93691.0,93689.0,0.003]
["bitfinex","BTCUSD",1735501901511,2.254649,93690.0,93689.0,0.003]
["bitfinex","BTCUSD",1735501901797,0.0459,93689.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501902339,0.00826116,93688.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501903352,0.00826116,93688.0,93684.0,0.00981246]
["bitfinex","BTCUSD",1735501904441,0.00826116,93688.0,93687.0,0.097887]
["bitfinex","BTCUSD",1735501904645,0.00926116,93688.0,93687.0,0.097887]
["bitfinex","BTCUSD",1735501905423,0.00826116,93688.0,93687.0,0.097887]
["bitfinex","BTCUSD",1735501905622,0.00926116,93688.0,93687.0,0.097887]
["bitfinex","BTCUSD",1735501907230,0.00926116,93688.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501907892,0.00926116,93688.0,93687.0,0.097887]
["bitfinex","BTCUSD",1735501908021,0.00926116,93688.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501908470,0.00826116,93688.0,93687.0,0.097887]
["bitfinex","BTCUSD",1735501908664,0.00826116,93688.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501908905,0.00926116,93688.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501909707,0.0247315,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501910455,0.00926116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501910694,0.00826116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501910927,0.00926116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501911153,3.32016616,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501911607,3.31916616,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501911833,3.32016616,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501912097,3.24575116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501913602,3.32695116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501913823,3.32595116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501914343,3.32695116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501914536,3.43093748,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501914738,3.32595116,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501915099,3.29696216,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501915310,3.25409916,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501916319,2.93259416,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501916520,2.55963216,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501917286,2.23724639,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501917434,2.2607278,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501917892,2.47442241,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501918967,1.67065841,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501919372,0.98371541,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501919572,0.02348141,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501919790,1.08016141,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501920196,1.16106141,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501923298,0.93123635,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501924399,0.6129667,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501926604,0.62971115,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501929984,0.10327997,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501933391,0.08653552,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501934169,0.08670612,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501936581,0.10345036,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501944180,0.08670612,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501945156,0.08240612,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501947589,0.09915022,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501950143,0.29008267,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501951511,0.26144495,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501952754,0.02355022,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501952984,0.02355022,93688.0,93687.0,0.0010853]
["bitfinex","BTCUSD",1735501953612,0.02355022,93688.0,93687.0,8.53e-05]
["bitfinex","BTCUSD",1735501954021,0.21447096,93688.0,93687.0,0.0010853]
["bitfinex","BTCUSD",1735501954237,0.00580612,93688.0,93687.0,0.0010853]
["bitfinex","BTCUSD",1735501954447,0.00680612,93688.0,93687.0,0.0010853]
["bitfinex","BTCUSD",1735501954646,0.60478212,93688.0,93687.0,0.0010853]
["bitfinex","BTCUSD",1735501954813,0.002113,93687.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501955015,0.0483,93686.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501955255,0.229513,93684.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501955392,2.778246,93684.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501955799,2.78341471,93684.0,93683.0,0.00015228]
["bitfinex","BTCUSD",1735501955973,0.002113,93681.0,93646.0,0.097887]
["bitfinex","BTCUSD",1735501956200,2.78223232,93681.0,93642.0,0.097887]
["bitfinex","BTCUSD",1735501956399,0.1274,93673.0,93632.0,8.53e-05]
["bitfinex","BTCUSD",1735501956633,2.627833,93672.0,93642.0,0.097887]
["bitfinex","BTCUSD",1735501956858,2.548733,93671.0,93642.0,0.097887]
["bitfinex","BTCUSD",1735501957095,2.5538705,93671.0,93647.0,0.097887]
["bitfinex","BTCUSD",1735501957292,2.488274,93670.0,93647.0,0.097887]
["bitfinex","BTCUSD",1735501957551,2.440037,93669.0,93638.0,0.097887]
["bitfinex","BTCUSD",1735501957753,0.23984569,93668.0,93638.0,0.097887]
["bitfinex","BTCUSD",1735501957929,0.23984569,93668.0,93643.0,0.097887]
["bitfinex","BTCUSD",1735501958127,2.78857869,93668.0,93643.0,0.097887]
["bitfinex","BTCUSD",1735501958347,2.78857869,93668.0,93637.0,0.097887]
["bitfinex","BTCUSD",1735501958559,2.92078532,93668.0,93637.0,0.097887]
["bitfinex","BTCUSD",1735501959112,2.92378532,93668.0,93637.0,0.097887]
["bitfinex","BTCUSD",1735501959733,2.92408637,93668.0,93643.0,0.097887]
["bitfinex","BTCUSD",1735501959941,1.12851355,93668.0,93647.0,0.097887]
["bitfinex","BTCUSD",1735501960139,1.1282125,93668.0,93647.0,0.097887]
["bitfinex","BTCUSD",1735501960348,1.1282125,93668.0,93651.0,0.097887]
["bitfinex","BTCUSD",1735501960510,1.1312125,93668.0,93651.0,0.097887]
["bitfinex","BTCUSD",1735501960707,1.1312125,93668.0,93658.0,0.097887]
["bitfinex","BTCUSD",1735501960708,0.0902375,93668.0,93658.0,0.097887]
["bitfinex","BTCUSD",1735501960941,0.0111375,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501961770,0.0111375,93668.0,93660.0,0.097887]
["bitfinex","BTCUSD",1735501961974,0.0111375,93668.0,93657.0,0.097887]
["bitfinex","BTCUSD",1735501962170,0.0111375,93668.0,93645.0,0.0778]
["bitfinex","BTCUSD",1735501962424,0.0081375,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501962656,0.0051375,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501963025,0.0071375,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501963354,0.0081375,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501963518,0.0061375,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501963896,0.0061375,93668.0,93657.0,0.097887]
["bitfinex","BTCUSD",1735501964106,0.10182128,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501964532,0.10082128,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501964937,0.10182128,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501965527,0.0061375,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501966090,0.001,93668.0,93659.0,0.097887]
["bitfinex","BTCUSD",1735501967839,0.001,93668.0,93666.0,0.0959723]
["bitfinex","BTCUSD",1735501968046,0.001,93668.0,93658.0,0.0959723]
["bitfinex","BTCUSD",1735501968247,0.001,93668.0,93650.0,0.0959723]
["bitfinex","BTCUSD",1735501968474,0.001,93668.0,93636.0,0.0792853]
["bitfinex","BTCUSD",1735501968475,0.001,93668.0,93658.0,0.0959723]
["bitfinex","BTCUSD",1735501968849,0.14352567,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501969067,0.09567463,93671.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501969272,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501969401,1.017431,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501969598,1.612371,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501970253,0.19232958,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501970452,0.33712058,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501971031,0.19232958,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501971535,0.01674716,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501971536,0.25590913,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501971996,0.001,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501972136,0.25590913,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501972591,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501972800,0.14347366,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501973133,0.20737176,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501973482,0.14347366,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501973866,0.14347366,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501974687,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501975102,0.14347366,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501975325,0.001,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501975699,0.14347366,93670.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501975863,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501976718,0.01674772,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501977756,0.05672968,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501977930,0.01674772,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501978784,0.20804594,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501979120,0.20904594,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501980290,0.25708029,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501981447,0.01791832,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501984194,0.0011706,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501984717,0.24033257,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501987427,0.25708048,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501987783,0.28718857,93678.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501987980,0.01674791,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501990759,0.01874791,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501991581,0.02074791,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501991983,0.01874791,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501992286,0.01674791,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501992538,0.01874791,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501992738,0.01674791,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501993267,0.01691851,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501993818,0.01891851,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501994170,0.02854971,93675.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501994385,0.293,93674.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501994782,0.771,93675.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501995013,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501995453,0.0487,93676.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501995732,0.003,93674.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501995925,0.764,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501996363,0.003,93674.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501996539,1.61,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501996745,0.742,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501997062,0.438,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501997263,0.006,93674.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501997774,0.358,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501998473,0.23,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501998634,0.764,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501998852,0.002,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735501999059,0.002,93673.0,93667.0,0.00969959]
["bitfinex","BTCUSD",1735501999254,0.002,93673.0,93670.0,0.0959723]
["bitfinex","BTCUSD",1735501999453,0.004,93673.0,93672.0,0.0959723]
["bitfinex","BTCUSD",1735502000063,0.23908594,93675.0,93672.0,0.0959723]
["bitfinex","BTCUSD",1735502000266,0.002,93673.0,93672.0,0.0959723]
["bitfinex","BTCUSD",1735502001552,0.23908594,93680.0,93672.0,0.0959723]
["bitfinex","BTCUSD",1735502001771,0.01674688,93687.0,93672.0,0.0959723]
["bitfinex","BTCUSD",1735502001772,0.23908594,93682.0,93672.0,0.0959723]
["bitfinex","BTCUSD",1735502001988,0.003,93673.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502002697,0.52874645,93672.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502002920,0.01674645,93672.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502003227,0.0791,93671.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502003705,0.0791,93671.0,93667.0,0.0010853]
["bitfinex","BTCUSD",1735502004418,0.14368189,93668.0,93667.0,0.0010853]
["bitfinex","BTCUSD",1735502005772,0.23908594,93669.0,93667.0,0.0010853]
["bitfinex","BTCUSD",1735502006006,0.23908594,93669.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502006415,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502006896,0.24008594,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502007141,0.23908594,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502008921,0.001,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502009585,0.003,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502012267,0.19459098,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502013815,0.19459098,93668.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502014028,0.19459098,93668.0,93667.0,0.10567189]
["bitfinex","BTCUSD",1735502014263,0.19459098,93668.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502014471,0.003,93668.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502014660,0.003,93668.0,93667.0,8.53e-05]
["bitfinex","BTCUSD",1735502014838,0.19159098,93669.0,93668.0,0.0959723]
["bitfinex","BTCUSD",1735502015687,0.001,93668.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502016023,0.14365894,93672.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502016226,0.001,93669.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502016631,0.14365894,93672.0,93667.0,0.0970576]
["bitfinex","BTCUSD",1735502016835,0.001,93668.0,93667.0,0.0970576]
["bitfinex","BTCUSD",1735502017134,0.001,93668.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502017537,0.001,93668.0,93667.0,0.0970576]
["bitfinex","BTCUSD",1735502017964,0.001,93668.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502018181,0.14365894,93673.0,93667.0,0.0960576]
["bitfinex","BTCUSD",1735502018409,0.14365894,93673.0,93672.0,0.0949723]
["bitfinex","BTCUSD",1735502018604,0.0001706,93675.0,93672.0,0.0949723]
["bitfinex","BTCUSD",1735502018605,0.19176158,93675.0,93672.0,0.0949723]
["bitfinex","BTCUSD",1735502019104,0.19176158,93675.0,93674.0,0.0939723]
["bitfinex","BTCUSD",1735502019650,0.19176158,93675.0,93674.0,0.0929723]
["bitfinex","BTCUSD",1735502021136,0.0001706,93675.0,93674.0,0.0929723]
["bitfinex","BTCUSD",1735502021537,0.0001706,93675.0,93674.0,0.0939723]
["bitfinex","BTCUSD",1735502021802,0.0011706,93675.0,93674.0,0.0959723]
["bitfinex","BTCUSD",1735502029424,0.0011706,93675.0,93674.0,0.0960576]
["bitfinex","BTCUSD",1735502041299,0.0011706,93675.0,93674.0,0.10567189]
["bitfinex","BTCUSD",1735502043473,0.0011706,93675.0,93674.0,0.25785821]
["bitfinex","BTCUSD",1735502044314,0.0011706,93675.0,93674.0,0.25685821]
["bitfinex","BTCUSD",1735502044733,0.0021706,93675.0,93674.0,0.25785821]
["bitfinex","BTCUSD",1735502045137,0.0021706,93675.0,93674.0,0.35785821]
["bitfinex","BTCUSD",1735502045545,0.0011706,93675.0,93674.0,0.35585821]
["bitfinex","BTCUSD",1735502045746,0.0021706,93675.0,93674.0,0.36185821]
["bitfinex","BTCUSD",1735502046155,0.0011706,93675.0,93674.0,0.35585821]
["bitfinex","BTCUSD",1735502046360,0.0011706,93675.0,93674.0,0.25124392]
["bitfinex","BTCUSD",1735502046819,0.0011706,93675.0,93674.0,0.24724392]
["bitfinex","BTCUSD",1735502047021,0.0021706,93675.0,93674.0,0.25624392]
["bitfinex","BTCUSD",1735502047594,0.0011706,93675.0,93674.0,0.25424392]
["bitfinex","BTCUSD",1735502048198,0.0021706,93675.0,93674.0,0.25724392]
["bitfinex","BTCUSD",1735502050539,0.0021706,93675.0,93674.0,0.30077684]
["bitfinex","BTCUSD",1735502053002,0.0021706,93675.0,93674.0,0.40077684]
["bitfinex","BTCUSD",1735502053573,0.0021706,93675.0,93674.0,0.50077684]
["bitfinex","BTCUSD",1735502059942,0.0011706,93675.0,93674.0,0.49177684]
["bitfinex","BTCUSD",1735502060153,0.0021706,93675.0,93674.0,0.49777684]
["bitfinex","BTCUSD",1735502060530,0.0001706,93675.0,93674.0,0.48877684]
["bitfinex","BTCUSD",1735502060726,0.0011706,93675.0,93674.0,0.49477684]
["bitfinex","BTCUSD",1735502060956,0.0011706,93675.0,93674.0,0.50077684]
["bitfinex","BTCUSD",1735502060957,0.0021706,93675.0,93674.0,0.50077684]
["bitfinex","BTCUSD",1735502061514,0.0011706,93675.0,93674.0,0.49477684]
["bitfinex","BTCUSD",1735502061691,0.0021706,93675.0,93674.0,0.50277684]
["bitfinex","BTCUSD",1735502067380,0.0021706,93675.0,93674.0,0.45457684]
["bitfinex","BTCUSD",1735502071507,0.0315085,93711.0,93709.0,0.0929723]
["bitfinex","BTCUSD",1735502071904,0.03201792,93711.0,93709.0,0.0929723]
["bitfinex","BTCUSD",1735502072695,0.00050942,93711.0,93709.0,0.0929723]
["bitfinex","BTCUSD",1735502073237,0.00050942,93711.0,93709.0,0.0979723]
["bitfinex","BTCUSD",1735502074417,0.00050942,93711.0,93709.0,0.0989723]
["bitfinex","BTCUSD",1735502074606,0.1265,93710.0,93709.0,0.0989723]
["bitfinex","BTCUSD",1735502075574,0.1265,93710.0,93709.0,0.0979723]
["bitfinex","BTCUSD",1735502076092,0.1265,93710.0,93709.0,0.0989723]
["bitfinex","BTCUSD",1735502076492,0.1265,93710.0,93709.0,0.0939723]
["bitfinex","BTCUSD",1735502076859,0.1275,93710.0,93709.0,0.0999723]
["bitfinex","BTCUSD",1735502083908,0.31909098,93710.0,93709.0,0.0999723]
["bitfinex","BTCUSD",1735502085799,0.31909098,93710.0,93709.0,0.007]
["bitfinex","BTCUSD",1735502085997,0.0459,93708.0,93674.0,8.53e-05]
["bitfinex","BTCUSD",1735502086168,0.0459,93702.0,93674.0,8.53e-05]
["bitfinex","BTCUSD",1735502086373,0.0817,93699.0,93681.0,0.0929723]
["bitfinex","BTCUSD",1735502086599,0.0817,93697.0,93685.0,0.0929723]
["bitfinex","BTCUSD",1735502087394,0.01674407,93695.0,93685.0,0.0929723]
["bitfinex","BTCUSD",1735502087962,0.0066973,93694.0,93685.0,0.0929723]
["bitfinex","BTCUSD",1735502088204,0.19156717,93687.0,93685.0,0.0929723]
["bitfinex","BTCUSD",1735502088619,0.0066973,93686.0,93685.0,0.0929723]
["bitfinex","BTCUSD",1735502089382,0.14367199,93687.0,93686.0,0.0929723]
["bitfinex","BTCUSD",1735502090213,0.09578404,93687.0,93686.0,0.0929723]
["bitfinex","BTCUSD",1735502092287,0.09578404,93687.0,93686.0,0.0919723]
["bitfinex","BTCUSD",1735502092827,0.01674407,93695.0,93686.0,0.0919723]
["bitfinex","BTCUSD",1735502093025,0.09578404,93697.0,93696.0,0.0919723]
["bitfinex","BTCUSD",1735502093233,0.09578404,93697.0,93696.0,0.0909723]
["bitfinex","BTCUSD",1735502094416,0.09578404,93702.0,93696.0,0.0909723]
["bitfinex","BTCUSD",1735502095040,0.09578404,93702.0,93701.0,0.0909723]
["bitfinex","BTCUSD",1735502095370,0.19156717,93708.0,93701.0,0.0899723]
["bitfinex","BTCUSD",1735502095371,0.09578404,93704.0,93701.0,0.0899723]
["bitfinex","BTCUSD",1735502095573,0.09578404,93704.0,93703.0,0.0899723]
["bitfinex","BTCUSD",1735502096579,0.09586934,93709.0,93703.0,0.0899723]
["bitfinex","BTCUSD",1735502096921,0.09586934,93709.0,93708.0,0.0889723]
["bitfinex","BTCUSD",1735502097729,8.53e-05,93709.0,93708.0,0.0889723]
["bitfinex","BTCUSD",1735502098658,0.09588768,93709.0,93708.0,0.0879723]
["bitfinex","BTCUSD",1735502099247,0.09688768,93709.0,93708.0,0.0879723]
["bitfinex","BTCUSD",1735502099658,0.09588768,93709.0,93708.0,0.0879723]
["bitfinex","BTCUSD",1735502099868,0.09688768,93709.0,93708.0,0.0909723]
["bitfinex","BTCUSD",1735502100069,0.0010853,93709.0,93708.0,0.0909723]
["bitfinex","BTCUSD",1735502100270,8.53e-05,93709.0,93708.0,0.09796925]
["bitfinex","BTCUSD",1735502100482,0.0010853,93709.0,93708.0,0.0879723]
["bitfinex","BTCUSD",1735502100776,0.0010853,93709.0,93708.0,0.0909723]
["bitfinex","BTCUSD",1735502101869,0.0010853,93709.0,93708.0,0.0911429]
["bitfinex","BTCUSD",1735502107734,0.0010853,93709.0,93708.0,0.19512922]
["bitfinex","BTCUSD",1735502107935,0.0010853,93709.0,93708.0,0.39704214]
["bitfinex","BTCUSD",1735502108365,0.0010853,93709.0,93708.0,0.54224214]
["bitfinex","BTCUSD",1735502108831,8.53e-05,93709.0,93708.0,0.53924214]
["bitfinex","BTCUSD",1735502109172,0.0010853,93709.0,93708.0,0.54724214]
["bitfinex","BTCUSD",1735502109374,8.53e-05,93709.0,93708.0,0.54224214]
["bitfinex","BTCUSD",1735502109794,0.0010853,93709.0,93708.0,0.54824214]
["bitfinex","BTCUSD",1735502109994,8.53e-05,93709.0,93708.0,0.53924214]
["bitfinex","BTCUSD",1735502110309,0.0020853,93709.0,93708.0,0.55024214]
["bitfinex","BTCUSD",1735502112462,0.0010853,93709.0,93708.0,0.54524214]
["bitfinex","BTCUSD",1735502112716,8.53e-05,93710.0,93709.0,0.2879723]
["bitfinex","BTCUSD",1735502112939,8.53e-05,93710.0,93709.0,0.62354494]
["bitfinex","BTCUSD",1735502114178,15.79851359,93731.0,93730.0,0.2879723]
["bitfinex","BTCUSD",1735502114390,15.79866635,93731.0,93730.0,0.47815862]
["bitfinex","BTCUSD",1735502115918,15.79866635,93731.0,93730.0,0.48715862]
["bitfinex","BTCUSD",1735502116292,15.79866635,93731.0,93730.0,0.47815862]
["bitfinex","BTCUSD",1735502116505,15.79966635,93731.0,93730.0,0.53297448]
["bitfinex","BTCUSD",1735502116701,15.79966635,93731.0,93730.0,0.54197448]
["bitfinex","BTCUSD",1735502116881,15.79966635,93731.0,93730.0,0.53297448]
["bitfinex","BTCUSD",1735502117082,15.79866635,93731.0,93730.0,0.53497448]
["bitfinex","BTCUSD",1735502117288,15.79966635,93731.0,93730.0,0.54197448]
["bitfinex","BTCUSD",1735502117511,15.79966635,93731.0,93730.0,0.49415862]
["bitfinex","BTCUSD",1735502118720,15.79866635,93731.0,93730.0,0.48715862]
["bitfinex","BTCUSD",1735502118928,15.79966635,93731.0,93730.0,0.48615862]
["bitfinex","BTCUSD",1735502119334,15.79966635,93731.0,93730.0,0.49515862]
["bitfinex","BTCUSD",1735502119663,15.79866635,93731.0,93730.0,0.47815862]
["bitfinex","BTCUSD",1735502119831,15.79966635,93731.0,93730.0,0.53397448]
["bitfinex","BTCUSD",1735502120168,15.79966635,93731.0,93730.0,0.54297448]
["bitfinex","BTCUSD",1735502120359,15.79866635,93731.0,93730.0,0.52597448]
["bitfinex","BTCUSD",1735502120563,15.79866635,93731.0,93730.0,0.53397448]
["bitfinex","BTCUSD",1735502120770,15.79966635,93731.0,93730.0,0.54297448]
["bitfinex","BTCUSD",1735502122093,15.79866635,93731.0,93730.0,0.53497448]
["bitfinex","BTCUSD",1735502122347,15.79966635,93731.0,93730.0,0.49515862]
["bitfinex","BTCUSD",1735502122547,15.79966635,93731.0,93730.0,0.39995862]
["bitfinex","BTCUSD",1735502122749,15.79866635,93731.0,93730.0,0.39195862]
["bitfinex","BTCUSD",1735502122922,15.79866635,93731.0,93730.0,0.40095862]
["bitfinex","BTCUSD",1735502122923,15.60764284,93731.0,93730.0,0.40095862]
["bitfinex","BTCUSD",1735502123077,15.60764284,93731.0,93730.0,0.44001448]
["bitfinex","BTCUSD",1735502123291,15.60864284,93731.0,93730.0,0.44801448]
["bitfinex","BTCUSD",1735502123488,15.60864284,93731.0,93730.0,0.45701448]
["bitfinex","BTCUSD",1735502124180,15.35835618,93731.0,93730.0,0.45701448]
["bitfinex","BTCUSD",1735502127393,15.35835618,93731.0,93730.0,0.58401448]
["bitfinex","BTCUSD",1735502129200,15.25058409,93731.0,93730.0,1.13031448]
["bitfinex","BTCUSD",1735502129355,14.91771868,93731.0,93730.0,1.08225862]
["bitfinex","BTCUSD",1735502129559,14.83961868,93731.0,93730.0,1.02025862]
["bitfinex","BTCUSD",1735502129980,14.83961868,93731.0,93730.0,1.01225862]
["bitfinex","BTCUSD",1735502129981,14.83861868,93731.0,93730.0,1.01225862]
["bitfinex","BTCUSD",1735502130523,14.83861868,93731.0,93730.0,1.00325862]
["bitfinex","BTCUSD",1735502130725,14.83861868,93731.0,93730.0,1.01225862]
["bitfinex","BTCUSD",1735502130997,14.75163047,93731.0,93730.0,1.00325862]
["bitfinex","BTCUSD",1735502131244,14.56832522,93731.0,93730.0,1.07515862]
["bitfinex","BTCUSD",1735502131437,14.47409913,93731.0,93730.0,1.08415862]
["bitfinex","BTCUSD",1735502131825,14.47409913,93731.0,93730.0,1.11730231]
["bitfinex","BTCUSD",1735502132024,14.43720412,93731.0,93730.0,1.11730231]
["bitfinex","BTCUSD",1735502132253,14.43720412,93731.0,93730.0,1.10830231]
["bitfinex","BTCUSD",1735502132606,14.35694855,93731.0,93730.0,1.10830231]
["bitfinex","BTCUSD",1735502132802,14.35694855,93731.0,93730.0,1.11730231]
["bitfinex","BTCUSD",1735502133014,14.35694855,93731.0,93730.0,1.12630231]
["bitfinex","BTCUSD",1735502133215,14.35694855,93731.0,93730.0,1.11730231]
["bitfinex","BTCUSD",1735502133497,14.35694855,93731.0,93730.0,1.4598493]
["bitfinex","BTCUSD",1735502133677,13.82220863,93731.0,93730.0,1.4598493]
["bitfinex","BTCUSD",1735502133983,13.82220863,93731.0,93730.0,1.4688493]
["bitfinex","BTCUSD",1735502134783,13.79545744,93731.0,93730.0,1.4688493]
["bitfinex","BTCUSD",1735502135171,13.79545744,93731.0,93730.0,1.4778493]
["bitfinex","BTCUSD",1735502136065,13.24915744,93731.0,93730.0,1.4778493]
["bitfinex","BTCUSD",1735502137566,13.24915744,93731.0,93730.0,1.4780199]
["bitfinex","BTCUSD",1735502141456,13.24915744,93731.0,93730.0,1.4539199]
["bitfinex","BTCUSD",1735502141580,13.24915744,93731.0,93730.0,1.2411199]
["bitfinex","BTCUSD",1735502141781,13.24915744,93731.0,93730.0,1.43150805]
["bitfinex","BTCUSD",1735502142098,13.24915744,93731.0,93730.0,1.53150805]
["bitfinex","BTCUSD",1735502142300,13.24915744,93731.0,93730.0,1.43150805]
["bitfinex","BTCUSD",1735502142508,13.24915744,93731.0,93730.0,1.42250805]
["bitfinex","BTCUSD",1735502143147,13.33015744,93731.0,93730.0,0.98057291]
["bitfinex","BTCUSD",1735502143361,13.24915744,93731.0,93730.0,0.98957291]
["bitfinex","BTCUSD",1735502143726,13.24915744,93731.0,93730.0,0.98057291]
["bitfinex","BTCUSD",1735502144470,13.24915744,93731.0,93730.0,0.98957291]
["bitfinex","BTCUSD",1735502145081,13.24915744,93731.0,93730.0,0.43427291]
["bitfinex","BTCUSD",1735502147180,13.24915744,93731.0,93730.0,0.44327291]
["bitfinex","BTCUSD",1735502148612,13.24915744,93731.0,93730.0,0.25530061]
["bitfinex","BTCUSD",1735502148836,13.24915744,93731.0,93730.0,0.44327291]
["bitfinex","BTCUSD",1735502149093,12.71396004,93731.0,93730.0,0.44327291]
["bitfinex","BTCUSD",1735502149737,12.84446004,93731.0,93730.0,0.34327291]
["bitfinex","BTCUSD",1735502149928,12.84446004,93731.0,93730.0,0.12215692]
["bitfinex","BTCUSD",1735502150141,12.84446004,93731.0,93730.0,0.21012922]
["bitfinex","BTCUSD",1735502150629,12.84446004,93731.0,93730.0,0.20112922]
["bitfinex","BTCUSD",1735502151175,12.84446004,93731.0,93730.0,0.39812922]
["bitfinex","BTCUSD",1735502151585,12.84446004,93731.0,93730.0,0.40112922]
["bitfinex","BTCUSD",1735502151784,12.84446004,93731.0,93730.0,0.39212922]
["bitfinex","BTCUSD",1735502151991,12.84446004,93731.0,93730.0,0.39712922]
["bitfinex","BTCUSD",1735502152295,12.84446004,93731.0,93730.0,0.40612922]
["bitfinex","BTCUSD",1735502152555,12.79476004,93731.0,93730.0,0.40612922]
["bitfinex","BTCUSD",1735502152759,12.71396004,93731.0,93730.0,0.40612922]
["bitfinex","BTCUSD",1735502152891,12.71396004,93731.0,93730.0,0.43938817]
["bitfinex","BTCUSD",1735502153703,12.71396004,93731.0,93730.0,0.43438817]
["bitfinex","BTCUSD",1735502153899,12.71396004,93731.0,93730.0,0.42538817]
["bitfinex","BTCUSD",1735502154154,12.71396004,93731.0,93730.0,0.43038817]
["bitfinex","BTCUSD",1735502154370,12.71396004,93731.0,93730.0,0.43938817]
["bitfinex","BTCUSD",1735502154711,12.71396004,93731.0,93730.0,1.08448817]
["bitfinex","BTCUSD",1735502155203,12.71396004,93731.0,93730.0,1.10148817]
["bitfinex","BTCUSD",1735502155590,12.71396004,93731.0,93730.0,1.09248817]
["bitfinex","BTCUSD",1735502155890,12.71396004,93731.0,93730.0,1.09348817]
["bitfinex","BTCUSD",1735502156876,12.71396004,93731.0,93730.0,1.44681422]
["bitfinex","BTCUSD",1735502158351,12.71396004,93731.0,93730.0,1.45747008]
["bitfinex","BTCUSD",1735502158889,12.71396004,93731.0,93730.0,1.46647008]
["bitfinex","BTCUSD",1735502159093,12.63369239,93731.0,93730.0,1.46647008]
["bitfinex","BTCUSD",1735502160432,12.67929239,93731.0,93730.0,0.79671422]
["bitfinex","BTCUSD",1735502160629,12.67929239,93731.0,93730.0,0.76345527]
["bitfinex","BTCUSD",1735502161281,12.67929239,93731.0,93730.0,0.75445527]
["bitfinex","BTCUSD",1735502161661,12.67929239,93731.0,93730.0,0.39912922]
["bitfinex","BTCUSD",1735502161838,12.67929239,93731.0,93730.0,0.40812922]
["bitfinex","BTCUSD",1735502162041,12.67929239,93731.0,93730.0,0.39912922]
["bitfinex","BTCUSD",1735502162286,12.67929239,93731.0,93730.0,0.39212922]
["bitfinex","BTCUSD",1735502162829,12.67929239,93731.0,93730.0,0.39912922]
["bitfinex","BTCUSD",1735502163503,12.67929239,93731.0,93730.0,0.40812922]
["bitfinex","BTCUSD",1735502163870,12.67929239,93731.0,93730.0,0.39912922]
["bitfinex","BTCUSD",1735502164078,12.67929239,93731.0,93730.0,0.40812922]
["bitfinex","BTCUSD",1735502164539,12.67929239,93731.0,93730.0,0.40112922]
["bitfinex","BTCUSD",1735502164771,12.67929239,93731.0,93730.0,0.40912922]
["bitfinex","BTCUSD",1735502165490,12.63369239,93731.0,93730.0,0.41971929]
["bitfinex","BTCUSD",1735502169030,12.63369239,93731.0,93730.0,0.96601929]
["bitfinex","BTCUSD",1735502169186,12.63369239,93731.0,93730.0,0.99930404]
["bitfinex","BTCUSD",1735502169412,12.63369239,93731.0,93730.0,1.11210404]
["bitfinex","BTCUSD",1735502171596,12.63369239,93731.0,93730.0,1.25584086]
["bitfinex","BTCUSD",1735502173106,12.63369239,93731.0,93730.0,1.46602558]
["bitfinex","BTCUSD",1735502173639,12.63369239,93731.0,93730.0,1.45802558]
["bitfinex","BTCUSD",1735502173844,12.63369239,93731.0,93730.0,1.44902558]
["bitfinex","BTCUSD",1735502174050,12.63369239,93731.0,93730.0,1.45802558]
["bitfinex","BTCUSD",1735502174420,12.63369239,93731.0,93730.0,1.46702558]
["bitfinex","BTCUSD",1735502176582,12.63369239,93731.0,93730.0,1.36702558]
["bitfinex","BTCUSD",1735502177519,12.63369239,93731.0,93730.0,1.46702558]
["bitfinex","BTCUSD",1735502177702,12.09864021,93731.0,93730.0,1.46702558]
["bitfinex","BTCUSD",1735502178337,12.09864021,93731.0,93730.0,1.36702558]
["bitfinex","BTCUSD",1735502178503,12.09864021,93731.0,93730.0,1.46702558]
["bitfinex","BTCUSD",1735502182279,12.09864021,93731.0,93730.0,1.6254855]
["bitfinex","BTCUSD",1735502182423,12.09864021,93731.0,93730.0,1.65878015]
["bitfinex","BTCUSD",1735502184516,12.01831985,93731.0,93730.0,1.65878015]
["bitfinex","BTCUSD",1735502184691,11.9750663,93731.0,93730.0,1.65878015]
["bitfinex","BTCUSD",1735502184902,11.91040091,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502185107,11.88617091,93731.0,93730.0,1.45803548]
["bitfinex","BTCUSD",1735502185303,11.86144091,93731.0,93730.0,1.45803548]
["bitfinex","BTCUSD",1735502185484,11.85081723,93731.0,93730.0,1.60529248]
["bitfinex","BTCUSD",1735502185684,11.82481723,93731.0,93730.0,1.60529248]
["bitfinex","BTCUSD",1735502185909,11.82481723,93731.0,93730.0,1.59629248]
["bitfinex","BTCUSD",1735502186084,11.82481723,93731.0,93730.0,1.60529248]
["bitfinex","BTCUSD",1735502186496,11.60904378,93731.0,93730.0,1.60529248]
["bitfinex","BTCUSD",1735502186697,11.60904378,93731.0,93730.0,1.59629248]
["bitfinex","BTCUSD",1735502186698,11.42938391,93731.0,93730.0,1.59629248]
["bitfinex","BTCUSD",1735502186905,11.40938391,93731.0,93730.0,1.62847248]
["bitfinex","BTCUSD",1735502187107,11.40938391,93731.0,93730.0,1.63747248]
["bitfinex","BTCUSD",1735502187313,11.40938391,93731.0,93730.0,1.57209848]
["bitfinex","BTCUSD",1735502187551,11.40938391,93731.0,93730.0,1.39312618]
["bitfinex","BTCUSD",1735502187794,11.40092391,93731.0,93730.0,1.39312618]
["bitfinex","BTCUSD",1735502187943,11.40092391,93731.0,93730.0,1.38412618]
["bitfinex","BTCUSD",1735502188154,11.39635119,93731.0,93730.0,1.58109848]
["bitfinex","BTCUSD",1735502188483,11.39635119,93731.0,93730.0,1.56309848]
["bitfinex","BTCUSD",1735502188650,11.39635119,93731.0,93730.0,1.57209848]
["bitfinex","BTCUSD",1735502188848,11.39635119,93731.0,93730.0,1.27906318]
["bitfinex","BTCUSD",1735502189150,11.39635119,93731.0,93730.0,1.7471476]
["bitfinex","BTCUSD",1735502189515,11.39635119,93731.0,93730.0,1.6561476]
["bitfinex","BTCUSD",1735502189726,11.39635119,93731.0,93730.0,1.7561476]
["bitfinex","BTCUSD",1735502190148,10.85005119,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502190375,10.84717519,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502190949,10.84098519,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502192732,10.82106519,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502193444,10.5552789,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502194419,10.5551789,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502194969,10.5551789,93731.0,93730.0,1.70650811]
["bitfinex","BTCUSD",1735502195971,10.5291789,93731.0,93730.0,1.70650811]
["bitfinex","BTCUSD",1735502196145,10.5291789,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502196830,10.50587917,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502201122,10.47912869,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502201398,10.45368869,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502203087,9.91870077,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502203490,9.75758958,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502203689,9.61101122,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502203911,9.6054836,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502205404,9.58517302,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502206366,9.5551561,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502206550,9.47490692,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502206755,9.47490692,93731.0,93730.0,1.54445865]
["bitfinex","BTCUSD",1735502206978,9.47490692,93731.0,93730.0,1.46703548]
["bitfinex","BTCUSD",1735502210494,9.42514692,93731.0,93730.0,1.83357077]
["bitfinex","BTCUSD",1735502211173,9.42514692,93731.0,93730.0,1.7561476]
["bitfinex","BTCUSD",1735502211431,9.10050611,93731.0,93730.0,2.22708277]
["bitfinex","BTCUSD",1735502211606,9.08138611,93731.0,93730.0,2.22708277]
["bitfinex","BTCUSD",1735502211915,9.07638611,93731.0,93730.0,1.86054748]
["bitfinex","BTCUSD",1735502212047,8.30282703,93731.0,93730.0,1.86054748]
["bitfinex","BTCUSD",1735502212246,8.23507303,93731.0,93730.0,1.76419048]
["bitfinex","BTCUSD",1735502213930,8.21807303,93731.0,93730.0,1.76419048]
["bitfinex","BTCUSD",1735502214719,8.21807303,93731.0,93730.0,1.8014429]
["bitfinex","BTCUSD",1735502215516,8.21807303,93731.0,93730.0,1.76419048]
["bitfinex","BTCUSD",1735502216381,8.21241164,93731.0,93730.0,1.76419048]
["bitfinex","BTCUSD",1735502216941,8.20838874,93731.0,93730.0,1.76419048]
["bitfinex","BTCUSD",1735502217143,7.56641022,93731.0,93730.0,1.76419048]
["bitfinex","BTCUSD",1735502217346,7.56641022,93731.0,93730.0,1.59569348]
["bitfinex","BTCUSD",1735502217540,7.56641022,93731.0,93730.0,1.59360548]
["bitfinex","BTCUSD",1735502218688,7.56641022,93731.0,93730.0,1.88175605]
["bitfinex","BTCUSD",1735502219708,7.54074491,93731.0,93730.0,1.88732429]
["bitfinex","BTCUSD",1735502219883,6.89876639,93731.0,93730.0,1.88732429]
["bitfinex","BTCUSD",1735502220111,6.57777713,93731.0,93730.0,1.59917372]
["bitfinex","BTCUSD",1735502220268,6.22880787,93731.0,93730.0,1.59917372]
["bitfinex","BTCUSD",1735502220468,5.90780529,93731.0,93730.0,1.05287372]
["bitfinex","BTCUSD",1735502220723,5.58680271,93731.0,93730.0,1.58858365]
["bitfinex","BTCUSD",1735502221608,5.58680271,93731.0,93730.0,1.04228365]
["bitfinex","BTCUSD",1735502221812,5.26580013,93731.0,93730.0,1.04228365]
["bitfinex","BTCUSD",1735502221965,4.62379497,93731.0,93730.0,1.04228365]
["bitfinex","BTCUSD",1735502222170,4.30279239,93731.0,93730.0,1.04228365]
["bitfinex","BTCUSD",1735502222924,4.04171643,93731.0,93730.0,1.33596272]
["bitfinex","BTCUSD",1735502223155,4.02198674,93731.0,93730.0,1.4110773]
["bitfinex","BTCUSD",1735502223356,4.02198674,93731.0,93730.0,1.3732805]
["bitfinex","BTCUSD",1735502223706,2.96117047,93731.0,93730.0,1.85971191]
["bitfinex","BTCUSD",1735502223909,2.93653439,93731.0,93730.0,1.85055607]
["bitfinex","BTCUSD",1735502224114,2.61195906,93731.0,93730.0,1.85055607]
["bitfinex","BTCUSD",1735502224311,2.29095648,93731.0,93730.0,1.91323829]
["bitfinex","BTCUSD",1735502224529,1.9699539,93731.0,93730.0,1.90423829]
["bitfinex","BTCUSD",1735502224728,1.9699539,93731.0,93730.0,3.36444929]
["bitfinex","BTCUSD",1735502224863,1.9699539,93731.0,93730.0,3.38244929]
["bitfinex","BTCUSD",1735502225517,1.43516861,93731.0,93730.0,3.37344929]
["bitfinex","BTCUSD",1735502225700,1.43516861,93731.0,93730.0,3.36444929]
["bitfinex","BTCUSD",1735502225851,1.3903196,93731.0,93730.0,3.37344929]
["bitfinex","BTCUSD",1735502226052,1.3903196,93731.0,93730.0,3.38397206]
["bitfinex","BTCUSD",1735502226295,1.38746034,93731.0,93730.0,3.38397206]
["bitfinex","BTCUSD",1735502226490,1.38746034,93731.0,93730.0,4.30230162]
["bitfinex","BTCUSD",1735502227022,0.85292327,93731.0,93730.0,4.30230162]
["bitfinex","BTCUSD",1735502227367,0.84820227,93731.0,93730.0,4.30230162]
["bitfinex","BTCUSD",1735502227849,0.84820227,93731.0,93730.0,3.87701422]
["bitfinex","BTCUSD",1735502228321,0.84820227,93731.0,93730.0,3.85737326]
["bitfinex","BTCUSD",1735502228535,0.84820227,93731.0,93730.0,3.84837326]
["bitfinex","BTCUSD",1735502228894,0.84820227,93731.0,93730.0,3.85737326]
["bitfinex","BTCUSD",1735502230320,0.84820227,93731.0,93730.0,3.51471526]
["bitfinex","BTCUSD",1735502230520,0.84820227,93731.0,93730.0,3.42433326]
["bitfinex","BTCUSD",1735502230819,0.85351411,93731.0,93730.0,3.42433326]
["bitfinex","BTCUSD",1735502232609,0.79179411,93731.0,93730.0,3.42433326]
["bitfinex","BTCUSD",1735502232818,0.78539192,93731.0,93730.0,3.40633326]
["bitfinex","BTCUSD",1735502232987,0.78008008,93731.0,93730.0,3.40633326]
["bitfinex","BTCUSD",1735502233236,0.78008008,93731.0,93730.0,3.41533326]
["bitfinex","BTCUSD",1735502233430,0.78008008,93731.0,93730.0,3.42433326]
["bitfinex","BTCUSD",1735502233655,0.78008008,93731.0,93730.0,3.94469026]
["bitfinex","BTCUSD",1735502234080,0.69985592,93731.0,93730.0,3.94469026]
["bitfinex","BTCUSD",1735502234205,0.69985592,93731.0,93730.0,3.88346826]
["bitfinex","BTCUSD",1735502234415,0.69487092,93731.0,93730.0,3.96705458]
["bitfinex","BTCUSD",1735502234983,0.64142982,93731.0,93730.0,3.96705458]
["bitfinex","BTCUSD",1735502235303,0.52695983,93731.0,93730.0,3.96705458]
["bitfinex","BTCUSD",1735502235501,0.52695983,93731.0,93730.0,3.94905458]
["bitfinex","BTCUSD",1735502235712,0.51846984,93731.0,93730.0,3.95805458]
["bitfinex","BTCUSD",1735502235919,0.51846984,93731.0,93730.0,3.96705458]
["bitfinex","BTCUSD",1735502236367,0.49410985,93731.0,93730.0,3.94905458]
["bitfinex","BTCUSD",1735502236793,0.49410985,93731.0,93730.0,3.95805458]
["bitfinex","BTCUSD",1735502237391,0.35504986,93731.0,93730.0,3.95805458]
["bitfinex","BTCUSD",1735502237792,0.29878987,93731.0,93730.0,3.96705458]
["bitfinex","BTCUSD",1735502238000,0.04279324,93731.0,93730.0,3.96705458]
["bitfinex","BTCUSD",1735502238216,0.0001706,93736.0,93731.0,1.1604483]
["bitfinex","BTCUSD",1735502238384,0.00022147,93732.0,93731.0,3.75818727]
["bitfinex","BTCUSD",1735502238582,0.00022147,93732.0,93731.0,3.43469927]
["bitfinex","BTCUSD",1735502239084,0.00022147,93732.0,93731.0,3.29258927]
["bitfinex","BTCUSD",1735502239283,0.00022147,93732.0,93731.0,2.90311427]
["bitfinex","BTCUSD",1735502239540,0.00022147,93732.0,93731.0,2.65561427]
["bitfinex","BTCUSD",1735502239760,0.00022147,93732.0,93731.0,3.50257797]
["bitfinex","BTCUSD",1735502239905,0.00022147,93732.0,93731.0,3.51157797]
["bitfinex","BTCUSD",1735502240119,0.00022147,93732.0,93731.0,3.48374597]
["bitfinex","BTCUSD",1735502240318,0.00022147,93732.0,93731.0,3.29577367]
["bitfinex","BTCUSD",1735502240523,0.08172147,93732.0,93731.0,1.74012597]
["bitfinex","BTCUSD",1735502240744,0.08172147,93732.0,93731.0,1.84012597]
["bitfinex","BTCUSD",1735502240929,0.02823006,93732.0,93731.0,1.84012597]
["bitfinex","BTCUSD",1735502241964,0.02823006,93732.0,93731.0,1.83112597]
["bitfinex","BTCUSD",1735502242122,0.02823006,93732.0,93731.0,1.33808381]
["bitfinex","BTCUSD",1735502242123,0.02609494,93732.0,93731.0,1.33808381]
["bitfinex","BTCUSD",1735502242519,0.0001708,93747.0,93746.0,0.6141143]
["bitfinex","BTCUSD",1735502242725,0.00022168,93747.0,93746.0,0.99768427]
["bitfinex","BTCUSD",1735502243072,0.00022168,93747.0,93746.0,1.32120127]
["bitfinex","BTCUSD",1735502243344,0.00022168,93747.0,93746.0,1.31053727]
["bitfinex","BTCUSD",1735502243543,0.00022168,93747.0,93746.0,1.14265027]
["bitfinex","BTCUSD",1735502243744,0.00022168,93747.0,93746.0,1.08888427]
["bitfinex","BTCUSD",1735502244097,0.00022168,93747.0,93746.0,1.63518427]
["bitfinex","BTCUSD",1735502244416,0.00022168,93747.0,93746.0,1.98910581]
["bitfinex","BTCUSD",1735502245063,8.53e-05,93825.0,93750.0,0.2879723]
["bitfinex","BTCUSD",1735502245271,8.53e-05,93825.0,93758.0,0.4007723]
["bitfinex","BTCUSD",1735502245466,0.00022168,93759.0,93758.0,0.53805327]
["bitfinex","BTCUSD",1735502245671,0.00548559,93759.0,93758.0,0.75136827]
["bitfinex","BTCUSD",1735502245867,0.00022168,93759.0,93758.0,0.79408827]
["bitfinex","BTCUSD",1735502246437,0.00022168,93759.0,93758.0,1.14800981]
["bitfinex","BTCUSD",1735502246989,0.00022168,93759.0,93758.0,1.15700981]
["bitfinex","BTCUSD",1735502248000,0.00022168,93759.0,93758.0,1.30838481]
["bitfinex","BTCUSD",1735502248243,0.00022168,93759.0,93758.0,1.27456281]
["bitfinex","BTCUSD",1735502248492,0.00022168,93759.0,93758.0,1.28356281]
["bitfinex","BTCUSD",1735502249138,0.00022168,93759.0,93758.0,1.27456281]
["bitfinex","BTCUSD",1735502249300,0.07662836,93760.0,93759.0,0.4007723]
["bitfinex","BTCUSD",1735502249496,0.07662836,93760.0,93759.0,0.65096627]
["bitfinex","BTCUSD",1735502250099,0.07662836,93760.0,93759.0,0.53805327]
["bitfinex","BTCUSD",1735502250731,0.07662836,93760.0,93759.0,0.89197481]
["bitfinex","BTCUSD",1735502252013,0.07662836,93760.0,93759.0,0.90997481]
["bitfinex","BTCUSD",1735502252669,0.01044238,93792.0,93768.0,0.2879723]
["bitfinex","BTCUSD",1735502252921,0.01044238,93792.0,93768.0,0.22303959]
["bitfinex","BTCUSD",1735502253135,0.01044238,93792.0,93768.0,0.00421821]
["bitfinex","BTCUSD",1735502253307,0.01044238,93792.0,93768.0,0.00321821]
["bitfinex","BTCUSD",1735502253449,0.09678179,93807.0,93768.0,0.00321821]
["bitfinex","BTCUSD",1735502253656,0.0781,93814.0,93768.0,0.0219]
["bitfinex","BTCUSD",1735502253657,0.09678179,93799.0,93768.0,0.0219]
["bitfinex","BTCUSD",1735502253947,0.016719,93819.0,93759.0,0.35392154]
["bitfinex","BTCUSD",1735502253948,0.01080343,93769.0,93759.0,0.35392154]
["bitfinex","BTCUSD",1735502254151,0.01080343,93769.0,93766.0,0.08096838]
["bitfinex","BTCUSD",1735502254361,0.0002,93769.0,93766.0,0.08096838]
["bitfinex","BTCUSD",1735502255153,0.0002,93769.0,93768.0,0.018]
["bitfinex","BTCUSD",1735502255554,0.0002,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1735502255791,0.0002,93769.0,93766.0,0.009]
["bitfinex","BTCUSD",1735502255994,0.0002853,93769.0,93766.0,0.014]
["bitfinex","BTCUSD",1735502256156,0.0002853,93769.0,93766.0,0.005]
["bitfinex","BTCUSD",1735502256619,0.0002853,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1735502256852,0.0002853,93769.0,93766.0,0.005]
["bitfinex","BTCUSD",1735502256996,0.0002853,93769.0,93759.0,0.0220706]
["bitfinex","BTCUSD",1735502257199,0.0002853,93769.0,93759.0,0.0001706]
["bitfinex","BTCUSD",1735502258210,0.01105054,93769.0,93759.0,0.0001706]
["bitfinex","BTCUSD",1735502258407,0.01105054,93769.0,93768.0,0.005]
["bitfinex","BTCUSD",1735502258833,0.01633889,93769.0,93759.0,0.0001706]
["bitfinex","BTCUSD",1735502259035,0.01105054,93769.0,93759.0,0.0001706]
["bitfinex","BTCUSD",1735502259235,0.00528835,93768.0,93759.0,0.0141706]
["bitfinex","BTCUSD",1735502259435,0.00528835,93768.0,93759.0,0.0051706]
["bitfinex","BTCUSD",1735502260100,0.00528835,93768.0,93759.0,0.0001706]
["bitfinex","BTCUSD",1735502261394,0.00528835,93768.0,93761.0,0.00321821]
["bitfinex","BTCUSD",1735502262684,0.00528835,93768.0,93761.0,0.00821821]
["bitfinex","BTCUSD",1735502263229,0.00528835,93768.0,93761.0,0.01721821]
["bitfinex","BTCUSD",1735502263420,0.00528835,93768.0,93761.0,0.01828458]
["bitfinex","BTCUSD",1735502264055,0.00528835,93768.0,93761.0,0.005]
["bitfinex","BTCUSD",1735502264407,0.00528835,93768.0,93759.0,0.0001706]
["bitfinex","BTCUSD",1735502264616,0.00528835,93768.0,93735.0,0.00321821]
["bitfinex","BTCUSD",1735502264617,0.0781,93766.0,93735.0,0.00321821]
["bitfinex","BTCUSD",1735502264788,0.13350702,93765.0,93761.0,0.00121821]
["bitfinex","BTCUSD",1735502265131,0.00506359,93764.0,93761.0,0.00121821]
["bitfinex","BTCUSD",1735502265356,0.10398632,93763.0,93761.0,0.009]
["bitfinex","BTCUSD",1735502265677,0.10398632,93763.0,93759.0,0.005]
["bitfinex","BTCUSD",1735502265880,0.00506359,93762.0,93761.0,0.009]
["bitfinex","BTCUSD",1735502266078,0.10904991,93762.0,93761.0,0.009]
["bitfinex","BTCUSD",1735502266342,0.10904991,93762.0,93761.0,0.002]
["bitfinex","BTCUSD",1735502266546,0.10904991,93762.0,93761.0,0.011]
["bitfinex","BTCUSD",1735502266949,0.10904991,93762.0,93761.0,0.002]
["bitfinex","BTCUSD",1735502267205,0.10904991,93762.0,93761.0,0.011]
["bitfinex","BTCUSD",1735502267739,0.00506359,93762.0,93761.0,0.009]
["bitfinex","BTCUSD",1735502267946,0.01105054,93769.0,93761.0,0.011]
["bitfinex","BTCUSD",1735502268168,0.00506359,93768.0,93761.0,0.011]
["bitfinex","BTCUSD",1735502268534,0.00506359,93768.0,93762.0,0.0219]
["bitfinex","BTCUSD",1735502268734,0.01105054,93769.0,93762.0,0.0219]
["bitfinex","BTCUSD",1735502269180,8.53e-05,93768.0,93762.0,0.0219]
["bitfinex","BTCUSD",1735502269582,8.53e-05,93768.0,93763.0,0.0010664]
["bitfinex","BTCUSD",1735502270406,8.53e-05,93768.0,93767.0,0.00321821]
["bitfinex","BTCUSD",1735502270617,8.53e-05,93768.0,93767.0,0.13017083]
["bitfinex","BTCUSD",1735502271384,8.53e-05,93803.0,93790.0,0.00321821]
["bitfinex","BTCUSD",1735502271612,8.53e-05,93803.0,93792.0,0.00321821]
["bitfinex","BTCUSD",1735502272612,0.00023801,93803.0,93792.0,0.00321821]
["bitfinex","BTCUSD",1735502273658,0.00023801,93803.0,93792.0,0.01221821]
["bitfinex","BTCUSD",1735502274066,0.00023801,93803.0,93792.0,0.00321821]
["bitfinex","BTCUSD",1735502274917,0.0109616,93803.0,93792.0,0.00321821]
["bitfinex","BTCUSD",1735502275504,0.0109616,93803.0,93792.0,0.01221821]
["bitfinex","BTCUSD",1735502275695,0.0109616,93803.0,93792.0,0.00321821]
["bitfinex","BTCUSD",1735502276192,0.0109616,93803.0,93792.0,0.01221821]
["bitfinex","BTCUSD",1735502276402,0.0109616,93803.0,93792.0,0.00321821]
["bitfinex","BTCUSD",1735502276754,0.0109616,93803.0,93792.0,0.01221821]
["bitfinex","BTCUSD",1735502276956,0.0109616,93803.0,93792.0,0.00321821]
["bitfinex","BTCUSD",1735502277435,0.0109616,93803.0,93792.0,0.01221821]
["bitfinex","BTCUSD",1735502278842,0.0109616,93803.0,93792.0,0.00421821]
["bitfinex","BTCUSD",1735502278998,0.0109616,93803.0,93792.0,0.01321821]
["bitfinex","BTCUSD",1735502279354,0.0109616,93803.0,93792.0,0.00421821]
["bitfinex","BTCUSD",1735502279807,0.0109616,93803.0,93792.0,0.01321821]
["bitfinex","BTCUSD",1735502280975,0.0109616,93803.0,93800.0,0.00321821]
["bitfinex","BTCUSD",1735502281175,0.0109616,93803.0,93802.0,0.0219]
["bitfinex","BTCUSD",1735502281604,0.0109616,93803.0,93799.0,0.00321821]
["bitfinex","BTCUSD",1735502281833,0.0109616,93803.0,93797.0,0.00321821]
["bitfinex","BTCUSD",1735502282010,0.0109616,93803.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735502282162,0.0109616,93803.0,93800.0,0.002]
["bitfinex","BTCUSD",1735502282377,0.0109616,93803.0,93802.0,0.009]
["bitfinex","BTCUSD",1735502282588,0.0109616,93803.0,93800.0,0.002]
["bitfinex","BTCUSD",1735502283671,0.0109616,93803.0,93791.0,0.0219]
["bitfinex","BTCUSD",1735502284074,0.0109616,93803.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502284273,0.0108683,93803.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502285625,0.0108683,93803.0,93800.0,0.011]
["bitfinex","BTCUSD",1735502286040,0.0108683,93803.0,93800.0,0.002]
["bitfinex","BTCUSD",1735502287649,0.0108683,93803.0,93800.0,0.011]
["bitfinex","BTCUSD",1735502288740,0.00521818,93802.0,93800.0,0.011]
["bitfinex","BTCUSD",1735502289946,0.00521818,93802.0,93800.0,0.002]
["bitfinex","BTCUSD",1735502290145,0.00521818,93802.0,93798.0,0.00321821]
["bitfinex","BTCUSD",1735502290273,0.00521818,93802.0,93800.0,0.011]
["bitfinex","BTCUSD",1735502290480,0.00521818,93802.0,93800.0,0.002]
["bitfinex","BTCUSD",1735502290688,0.0108683,93803.0,93798.0,0.10720453]
["bitfinex","BTCUSD",1735502291002,0.0108683,93803.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502291427,0.0108683,93803.0,93800.0,0.013]
["bitfinex","BTCUSD",1735502292036,0.0108683,93803.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502292617,0.0108683,93803.0,93798.0,0.10720453]
["bitfinex","BTCUSD",1735502292823,0.0108683,93803.0,93788.0,0.00321821]
["bitfinex","BTCUSD",1735502293036,0.0108683,93803.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502293247,0.0108683,93803.0,93788.0,0.12910453]
["bitfinex","BTCUSD",1735502293455,0.0109536,93803.0,93800.0,0.012]
["bitfinex","BTCUSD",1735502293843,0.00521818,93802.0,93788.0,0.12910453]
["bitfinex","BTCUSD",1735502294075,0.00521818,93802.0,93788.0,0.13810453]
["bitfinex","BTCUSD",1735502294282,0.0109536,93803.0,93788.0,0.11620453]
["bitfinex","BTCUSD",1735502294582,0.0109536,93803.0,93788.0,0.13410453]
["bitfinex","BTCUSD",1735502294702,0.0109536,93803.0,93788.0,0.12910453]
["bitfinex","BTCUSD",1735502295214,0.0109536,93803.0,93788.0,0.11220453]
["bitfinex","BTCUSD",1735502295815,0.0109536,93803.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502296018,0.0109536,93803.0,93788.0,0.11220453]
["bitfinex","BTCUSD",1735502296459,0.0109536,93803.0,93788.0,0.11620453]
["bitfinex","BTCUSD",1735502296666,0.0109536,93803.0,93788.0,0.11220453]
["bitfinex","BTCUSD",1735502296988,0.0109536,93803.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502297343,0.0109536,93803.0,93788.0,0.11220453]
["bitfinex","BTCUSD",1735502297540,0.0109536,93803.0,93788.0,0.12120453]
["bitfinex","BTCUSD",1735502297762,0.0109536,93803.0,93788.0,0.11620453]
["bitfinex","BTCUSD",1735502298279,0.0109536,93803.0,93800.0,0.005]
["bitfinex","BTCUSD",1735502298661,0.00522443,93802.0,93800.0,0.005]
["bitfinex","BTCUSD",1735502299583,0.0357761,93836.0,93800.0,0.005]
["bitfinex","BTCUSD",1735502299775,0.00050882,93809.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502299983,0.00050882,93809.0,93791.0,0.1]
["bitfinex","BTCUSD",1735502300390,0.00050882,93809.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502300593,0.00050882,93809.0,93791.0,0.1]
["bitfinex","BTCUSD",1735502301027,0.00050882,93809.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502302536,0.00050882,93809.0,93799.0,0.1]
["bitfinex","BTCUSD",1735502302733,0.01099631,93809.0,93799.0,0.1]
["bitfinex","BTCUSD",1735502302943,0.00050882,93809.0,93799.0,0.1]
["bitfinex","BTCUSD",1735502303147,0.00050882,93809.0,93800.0,0.003]
["bitfinex","BTCUSD",1735502303482,0.00050882,93809.0,93800.0,0.012]
["bitfinex","BTCUSD",1735502303683,0.00050882,93809.0,93799.0,0.1]
["bitfinex","BTCUSD",1735502303882,0.00050882,93809.0,93799.0,0.104]
["bitfinex","BTCUSD",1735502304063,0.00050882,93809.0,93799.0,0.113]
["bitfinex","BTCUSD",1735502304264,0.00050882,93809.0,93799.0,0.104]
["bitfinex","BTCUSD",1735502304461,0.00050882,93809.0,93799.0,0.1]
["bitfinex","BTCUSD",1735502304662,0.00050882,93809.0,93800.0,0.004]
["bitfinex","BTCUSD",1735502305614,0.00059412,93809.0,93800.0,0.004]
["bitfinex","BTCUSD",1735502306176,0.01147041,93809.0,93800.0,0.009]
["bitfinex","BTCUSD",1735502306999,0.01147041,93809.0,93801.0,0.03338106]
["bitfinex","BTCUSD",1735502307184,0.01147041,93809.0,93802.0,0.03338106]
["bitfinex","BTCUSD",1735502307382,0.01147041,93809.0,93803.0,0.03338106]
["bitfinex","BTCUSD",1735502307580,0.01147041,93809.0,93804.0,0.03338106]
["bitfinex","BTCUSD",1735502307785,0.01147041,93809.0,93805.0,0.03338106]
["bitfinex","BTCUSD",1735502308032,0.01147041,93809.0,93806.0,0.03338106]
["bitfinex","BTCUSD",1735502308325,0.01147041,93809.0,93807.0,0.03338106]
["bitfinex","BTCUSD",1735502308525,0.01147041,93809.0,93800.0,0.004]
["bitfinex","BTCUSD",1735502308700,0.01147041,93809.0,93801.0,0.03337985]
["bitfinex","BTCUSD",1735502308934,0.01147041,93809.0,93802.0,0.03337985]
["bitfinex","BTCUSD",1735502309108,0.01147041,93809.0,93803.0,0.03337985]
["bitfinex","BTCUSD",1735502309276,0.01147041,93809.0,93804.0,0.03337985]
["bitfinex","BTCUSD",1735502309481,0.01147041,93809.0,93805.0,0.03337985]
["bitfinex","BTCUSD",1735502309697,0.01147041,93809.0,93806.0,0.03337985]
["bitfinex","BTCUSD",1735502310082,0.10398632,93835.0,93807.0,0.03337985]
["bitfinex","BTCUSD",1735502310286,0.010939,93834.0,93808.0,0.03337985]
["bitfinex","BTCUSD",1735502310500,0.10398632,93833.0,93809.0,0.03337985]
["bitfinex","BTCUSD",1735502310671,0.10398632,93833.0,93810.0,0.03337985]
["bitfinex","BTCUSD",1735502310875,0.10398632,93833.0,93811.0,0.03337985]
["bitfinex","BTCUSD",1735502311098,0.10398632,93833.0,93806.0,0.014]
["bitfinex","BTCUSD",1735502311291,0.10398632,93833.0,93807.0,0.03338256]
["bitfinex","BTCUSD",1735502311501,0.10398632,93833.0,93808.0,0.03338256]
["bitfinex","BTCUSD",1735502311745,0.10398632,93833.0,93809.0,0.03338256]
["bitfinex","BTCUSD",1735502311966,0.02160397,93832.0,93810.0,0.03338256]
["bitfinex","BTCUSD",1735502312190,0.10398632,93831.0,93806.0,0.014]
["bitfinex","BTCUSD",1735502312390,0.10398632,93831.0,93807.0,0.03338462]
["bitfinex","BTCUSD",1735502312561,0.10398632,93831.0,93808.0,0.03338462]
["bitfinex","BTCUSD",1735502312798,0.10398632,93831.0,93792.0,0.20398632]
["bitfinex","BTCUSD",1735502313024,0.10398632,93831.0,93793.0,0.03338585]
["bitfinex","BTCUSD",1735502313179,0.12613156,93831.0,93809.0,0.009]
["bitfinex","BTCUSD",1735502313363,0.10398632,93831.0,93792.0,0.20398632]
["bitfinex","BTCUSD",1735502313558,0.10398632,93831.0,93793.0,0.03338719]
["bitfinex","BTCUSD",1735502313559,0.09564344,93830.0,93793.0,0.03338719]
["bitfinex","BTCUSD",1735502313758,0.10398632,93829.0,93808.0,0.009]
["bitfinex","BTCUSD",1735502313965,0.10398632,93829.0,93809.0,0.03338719]
["bitfinex","BTCUSD",1735502314173,0.10398632,93829.0,93810.0,0.03338719]
["bitfinex","BTCUSD",1735502314377,0.10398632,93829.0,93811.0,0.03338719]
["bitfinex","BTCUSD",1735502314739,0.09564344,93828.0,93792.0,0.20398632]
["bitfinex","BTCUSD",1735502314918,0.10398632,93827.0,93793.0,0.03338761]
["bitfinex","BTCUSD",1735502315087,0.10398632,93827.0,93794.0,0.03338761]
["bitfinex","BTCUSD",1735502315309,0.03433017,93826.0,93795.0,0.03338761]
["bitfinex","BTCUSD",1735502315510,0.10398632,93825.0,93796.0,0.10858761]
["bitfinex","BTCUSD",1735502315715,0.19962976,93825.0,93797.0,0.03338761]
["bitfinex","BTCUSD",1735502315875,0.19962976,93825.0,93808.0,0.009]
["bitfinex","BTCUSD",1735502316205,0.19962976,93825.0,93809.0,0.03338761]
["bitfinex","BTCUSD",1735502316528,0.19962976,93825.0,93810.0,0.03338761]
["bitfinex","BTCUSD",1735502316672,0.10398632,93825.0,93811.0,0.03338761]
["bitfinex","BTCUSD",1735502316876,0.10398632,93825.0,93812.0,0.03338761]
["bitfinex","BTCUSD",1735502317120,0.10398632,93825.0,93813.0,0.03338761]
["bitfinex","BTCUSD",1735502317317,0.10398632,93825.0,93814.0,0.03338761]
["bitfinex","BTCUSD",1735502317497,0.10398632,93825.0,93809.0,0.002]
["bitfinex","BTCUSD",1735502317498,0.09564344,93823.0,93809.0,0.002]
["bitfinex","BTCUSD",1735502317719,0.10398632,93822.0,93810.0,0.04238666]
["bitfinex","BTCUSD",1735502317924,0.10398632,93822.0,93811.0,0.03338666]
["bitfinex","BTCUSD",1735502318122,0.10398632,93822.0,93813.0,0.002]
["bitfinex","BTCUSD",1735502318304,0.10398632,93822.0,93814.0,0.03338666]
["bitfinex","BTCUSD",1735502318516,0.10398632,93822.0,93813.0,0.002]
["bitfinex","BTCUSD",1735502318874,0.10398632,93822.0,93814.0,0.03338802]
["bitfinex","BTCUSD",1735502319004,0.10398632,93822.0,93813.0,0.002]
["bitfinex","BTCUSD",1735502319205,0.10398632,93822.0,93814.0,0.03338802]
["bitfinex","BTCUSD",1735502319401,0.07344118,93826.0,93813.0,0.011]
["bitfinex","BTCUSD",1735502319609,0.1774275,93826.0,93796.0,0.0752]
["bitfinex","BTCUSD",1735502319929,0.1774275,93826.0,93797.0,0.13737576]
["bitfinex","BTCUSD",1735502320130,0.1774275,93826.0,93813.0,0.009]
["bitfinex","BTCUSD",1735502320339,0.1774275,93826.0,93810.0,0.002]
["bitfinex","BTCUSD",1735502320553,0.10398632,93826.0,93810.0,0.002]
["bitfinex","BTCUSD",1735502320883,0.10398632,93826.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735502321170,0.10398632,93826.0,93798.0,0.03339151]
["bitfinex","BTCUSD",1735502321370,0.10398632,93826.0,93799.0,0.03339151]
["bitfinex","BTCUSD",1735502321530,0.10398632,93826.0,93800.0,0.03339151]
["bitfinex","BTCUSD",1735502321732,0.10398632,93826.0,93801.0,0.03339151]
["bitfinex","BTCUSD",1735502321932,0.10398632,93826.0,93802.0,0.03339151]
["bitfinex","BTCUSD",1735502322129,0.11473449,93826.0,93803.0,0.03339151]
["bitfinex","BTCUSD",1735502322334,0.11473449,93826.0,93804.0,0.03339151]
["bitfinex","BTCUSD",1735502322531,0.11473449,93826.0,93813.0,0.009]
["bitfinex","BTCUSD",1735502322755,0.11473449,93826.0,93797.0,0.10498632]
["bitfinex","BTCUSD",1735502322959,0.01147345,93825.0,93798.0,0.03339732]
["bitfinex","BTCUSD",1735502323157,0.01147345,93825.0,93799.0,0.03339732]
["bitfinex","BTCUSD",1735502323363,0.01147345,93825.0,93802.0,0.009]
["bitfinex","BTCUSD",1735502323615,0.01147345,93825.0,93803.0,0.03339732]
["bitfinex","BTCUSD",1735502323818,0.01147345,93825.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735502324040,0.01147345,93825.0,93798.0,0.03339766]
["bitfinex","BTCUSD",1735502324234,0.01147345,93825.0,93799.0,0.03339766]
["bitfinex","BTCUSD",1735502324436,0.01147345,93825.0,93797.0,0.11398632]
["bitfinex","BTCUSD",1735502324437,0.01147345,93825.0,93800.0,0.03339766]
["bitfinex","BTCUSD",1735502324594,0.01147345,93825.0,93801.0,0.03339766]
["bitfinex","BTCUSD",1735502324795,0.03177751,93824.0,93802.0,0.03339766]
["bitfinex","BTCUSD",1735502324997,0.03177751,93824.0,93797.0,0.11298632]
["bitfinex","BTCUSD",1735502325200,0.01147345,93825.0,93798.0,0.03339762]
["bitfinex","BTCUSD",1735502325411,0.01147345,93825.0,93799.0,0.03339762]
["bitfinex","BTCUSD",1735502325596,0.01147345,93825.0,93802.0,0.009]
["bitfinex","BTCUSD",1735502325838,0.01147345,93825.0,93803.0,0.03339762]
["bitfinex","BTCUSD",1735502326014,0.01147345,93825.0,93803.0,0.002]
["bitfinex","BTCUSD",1735502326224,0.13576383,93824.0,93803.0,0.002]
["bitfinex","BTCUSD",1735502326429,0.13576383,93824.0,93797.0,0.009]
["bitfinex","BTCUSD",1735502326619,0.13576383,93824.0,93798.0,0.03339787]
["bitfinex","BTCUSD",1735502326822,0.13576383,93824.0,93802.0,0.002]
["bitfinex","BTCUSD",1735502327197,0.13576383,93824.0,93796.0,0.0752]
["bitfinex","BTCUSD",1735502327198,0.10398632,93824.0,93796.0,0.0752]
["bitfinex","BTCUSD",1735502327398,0.10398632,93824.0,93803.0,0.009]
["bitfinex","BTCUSD",1735502327768,0.10398632,93824.0,93803.0,0.01]
["bitfinex","BTCUSD",1735502328709,0.10398632,93824.0,93803.0,0.001]
["bitfinex","BTCUSD",1735502329000,0.10398632,93824.0,93796.0,0.0752]
["bitfinex","BTCUSD",1735502329202,0.10398632,93824.0,93802.0,0.009]
["bitfinex","BTCUSD",1735502329408,0.10398632,93824.0,93803.0,0.03339839]
["bitfinex","BTCUSD",1735502329409,0.04503691,93823.0,93803.0,0.03339839]
["bitfinex","BTCUSD",1735502329602,0.14902323,93823.0,93804.0,0.03339839]
["bitfinex","BTCUSD",1735502329805,0.14902323,93823.0,93803.0,0.009]
["bitfinex","BTCUSD",1735502329806,0.14902323,93823.0,93805.0,0.03339839]
["bitfinex","BTCUSD",1735502330024,0.009,93821.0,93788.0,0.09592408]
["bitfinex","BTCUSD",1735502330242,0.1352702,93820.0,93796.0,0.009]
["bitfinex","BTCUSD",1735502330455,0.1352702,93820.0,93788.0,0.09592408]
["bitfinex","BTCUSD",1735502330659,0.1352702,93820.0,93803.0,0.001]
["bitfinex","BTCUSD",1735502331102,0.09602975,93811.0,93803.0,0.001]
["bitfinex","BTCUSD",1735502331439,0.10398632,93810.0,93803.0,0.001]
["bitfinex","BTCUSD",1735502331957,0.10398632,93810.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735502332448,0.09602975,93807.0,93804.0,0.009]
["bitfinex","BTCUSD",1735502332810,0.09602975,93807.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735502333012,0.09602975,93807.0,93796.0,0.0091706]
["bitfinex","BTCUSD",1735502333410,0.09602975,93807.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735502333610,0.09602975,93807.0,93804.0,0.009]
["bitfinex","BTCUSD",1735502334601,0.09602975,93807.0,93804.0,1e-08]
["bitfinex","BTCUSD",1735502334794,0.09602975,93806.0,93804.0,1e-08]
["bitfinex","BTCUSD",1735502335070,0.09602975,93806.0,93796.0,0.0011706]
["bitfinex","BTCUSD",1735502335274,0.09602975,93806.0,93796.0,0.0001706]
["bitfinex","BTCUSD",1735502335572,0.09602975,93806.0,93796.0,0.0091706]
["bitfinex","BTCUSD",1735502335722,0.09602975,93806.0,93804.0,0.001]
["bitfinex","BTCUSD",1735502335924,0.09602975,93808.0,93804.0,0.001]
["bitfinex","BTCUSD",1735502336141,0.09602975,93808.0,93804.0,0.009]
["bitfinex","BTCUSD",1735502336496,0.09602975,93808.0,93796.0,0.0011706]
["bitfinex","BTCUSD",1735502336894,0.09602975,93808.0,93796.0,0.0091706]
["bitfinex","BTCUSD",1735502337053,0.09602975,93809.0,93796.0,0.0091706]
["bitfinex","BTCUSD",1735502337257,0.20001607,93809.0,93796.0,0.0091706]
["bitfinex","BTCUSD",1735502337891,0.09602975,93808.0,93796.0,0.0091706]
["bitfinex","BTCUSD",1735502338292,0.10398632,93807.0,93769.0,0.0001706]
["bitfinex","BTCUSD",1735502338521,0.10398632,93807.0,93792.0,0.00050882]
["bitfinex","BTCUSD",1735502339346,0.0389,93806.0,93792.0,0.00050882]
["bitfinex","BTCUSD",1735502339549,0.10398632,93805.0,93792.0,0.00050882]
["bitfinex","BTCUSD",1735502339885,0.14473357,93805.0,93792.0,0.00050882]
["bitfinex","BTCUSD",1735502342252,0.14573357,93805.0,93792.0,0.00050882]
["bitfinex","BTCUSD",1735502343451,0.14573357,93805.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502344998,0.001,93805.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502345434,0.10498632,93805.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502350236,0.10398632,93804.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502351365,0.09602975,93803.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502351638,0.10398632,93802.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502351792,0.05922709,93801.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502351999,0.10398632,93800.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502352361,0.10398632,93800.0,93792.0,0.00267942]
["bitfinex","BTCUSD",1735502352550,0.20001607,93800.0,93792.0,0.00267942]
["bitfinex","BTCUSD",1735502352686,0.20001607,93800.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502352887,0.06337777,93799.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502353099,0.10398632,93798.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502353299,0.10398632,93798.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502353773,0.10398632,93798.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502353977,0.10398632,93798.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502354179,0.05122883,93797.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502354358,0.10398632,93796.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502355238,0.10398632,93796.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502355651,0.10398632,93796.0,93792.0,0.00567942]
["bitfinex","BTCUSD",1735502355849,0.10398632,93796.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502356166,0.05042901,93795.0,93792.0,0.00667942]
["bitfinex","BTCUSD",1735502356372,0.10398632,93794.0,93792.0,0.00667942]
["bitfinex","BTCUSD",1735502357518,0.10398632,93794.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502358938,0.10398632,93794.0,93792.0,0.00667942]
["bitfinex","BTCUSD",1735502359257,0.10398632,93794.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502359600,0.10498632,93794.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502360331,0.15589264,93794.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502368391,0.25192239,93794.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502369680,0.30004535,93794.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502372311,0.39506388,93794.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502373692,0.15597794,93794.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502373896,0.04573857,93793.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502374093,0.14972489,93793.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502375217,0.10398632,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502375441,0.10498632,93793.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502376025,0.34407226,93793.0,93792.0,0.00767942]
["bitfinex","BTCUSD",1735502376766,0.34307226,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502377012,0.10398632,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502377225,0.10398632,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502377426,0.12070923,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502378516,0.16606754,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502382671,0.45325611,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502383481,0.4365332,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502384891,0.14934463,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502386684,0.16606739,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502386881,0.10398632,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502387108,0.13751073,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502388528,0.10398632,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502391662,0.34365998,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502392962,0.10398632,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502394725,0.10498632,93793.0,93792.0,0.00467942]
["bitfinex","BTCUSD",1735502395312,0.10498632,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502395511,0.10498632,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502397544,0.10498632,93793.0,93792.0,0.05097942]
["bitfinex","BTCUSD",1735502400512,0.14426173,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502400719,0.10498632,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502403816,0.28948632,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502404062,5.01318632,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502404291,3.93218632,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502404446,3.93318632,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502404670,3.27924062,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502404828,3.22466062,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502405034,3.22366062,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502405260,2.17066062,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502405461,2.17166062,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502405831,2.17366062,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502406027,2.15359264,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502406231,0.83910632,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502406439,0.43910632,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502406689,0.28807998,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502407262,0.28707998,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502407540,0.27807998,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502407739,0.28407998,93793.0,93792.0,0.00167942]
["bitfinex","BTCUSD",1735502408091,0.56576144,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502408469,0.51808778,93793.0,93792.0,0.00067942]
["bitfinex","BTCUSD",1735502408863,0.42608778,93793.0,93792.0,0.08437942]
["bitfinex","BTCUSD",1735502409066,0.41308778,93793.0,93792.0,0.08337942]
["bitfinex","BTCUSD",1735502409984,0.41339182,93793.0,93792.0,0.08337942]
["bitfinex","BTCUSD",1735502410386,0.41339182,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502410387,0.01672404,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502410581,0.004,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502410802,0.008,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502411470,0.004,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502411805,0.005,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502412191,0.19190735,93794.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502412673,8.53e-05,93794.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502413091,0.10798632,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502413238,0.10398632,93793.0,93792.0,0.13297942]
["bitfinex","BTCUSD",1735502413672,0.10398632,93793.0,93792.0,0.11297942]
["bitfinex","BTCUSD",1735502414082,0.10398632,93793.0,93792.0,0.11697942]
["bitfinex","BTCUSD",1735502414452,0.10398632,93793.0,93792.0,0.0867]
["bitfinex","BTCUSD",1735502414694,0.14806406,93793.0,93792.0,0.004]
["bitfinex","BTCUSD",1735502414894,0.14906406,93793.0,93792.0,0.004]
["bitfinex","BTCUSD",1735502415571,0.30073772,93793.0,93792.0,0.004]
["bitfinex","BTCUSD",1735502415947,0.05267366,93791.0,93787.0,0.0001706]
["bitfinex","BTCUSD",1735502416098,0.10398632,93790.0,93787.0,0.0001706]
["bitfinex","BTCUSD",1735502416305,0.18290462,93790.0,93787.0,0.0001706]
["bitfinex","BTCUSD",1735502417523,0.43940711,93790.0,93787.0,0.0001706]
["bitfinex","BTCUSD",1735502418213,0.44240711,93790.0,93787.0,0.0001706]
["bitfinex","BTCUSD",1735502418596,0.20262955,93790.0,93787.0,0.0001706]
["bitfinex","BTCUSD",1735502418822,0.30262955,93790.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502419056,0.05267366,93785.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502419378,0.10398632,93784.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502420674,0.10598632,93784.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502420876,0.19173071,93773.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502421080,0.10398632,93772.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502421278,0.05060498,93771.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502422888,0.05060498,93771.0,93770.0,0.0512]
["bitfinex","BTCUSD",1735502423425,0.05060498,93771.0,93770.0,0.0472]
["bitfinex","BTCUSD",1735502423725,0.05060498,93771.0,93770.0,0.0512]
["bitfinex","BTCUSD",1735502426223,0.1545913,93771.0,93770.0,0.0512]
["bitfinex","BTCUSD",1735502427263,0.19173071,93774.0,93770.0,0.0512]
["bitfinex","BTCUSD",1735502427494,0.10398632,93773.0,93770.0,0.0513706]
["bitfinex","BTCUSD",1735502427605,0.14373901,93771.0,93770.0,0.0513706]
["bitfinex","BTCUSD",1735502428537,0.14373901,93771.0,93770.0,0.17879694]
["bitfinex","BTCUSD",1735502428740,0.01563901,93771.0,93770.0,0.28278326]
["bitfinex","BTCUSD",1735502429155,0.01563901,93771.0,93770.0,0.31611704]
["bitfinex","BTCUSD",1735502429500,0.01563901,93771.0,93770.0,0.31211704]
["bitfinex","BTCUSD",1735502429852,0.02142,93796.0,93775.0,0.04732634]
["bitfinex","BTCUSD",1735502430309,0.09584815,93797.0,93784.0,0.1299]
["bitfinex","BTCUSD",1735502430524,0.19181601,93805.0,93785.0,0.0812]
["bitfinex","BTCUSD",1735502430525,0.09584815,93804.0,93785.0,0.0812]
["bitfinex","BTCUSD",1735502431557,0.0030853,93792.0,93785.0,0.0812]
["bitfinex","BTCUSD",1735502433177,8.53e-05,93792.0,93785.0,0.0812]
["bitfinex","BTCUSD",1735502433605,8.53e-05,93792.0,93785.0,0.0842]
["bitfinex","BTCUSD",1735502436069,8.53e-05,93792.0,93786.0,0.01802263]
["bitfinex","BTCUSD",1735502436910,8.53e-05,93792.0,93785.0,0.0842]
["bitfinex","BTCUSD",1735502437303,8.53e-05,93792.0,93785.0,0.0812]
["bitfinex","BTCUSD",1735502437698,8.53e-05,93792.0,93786.0,0.003]
["bitfinex","BTCUSD",1735502438092,8.53e-05,93792.0,93785.0,0.0812]
["bitfinex","BTCUSD",1735502438971,8.53e-05,93792.0,93785.0,0.0842]
["bitfinex","BTCUSD",1735502446604,8.53e-05,93792.0,93786.0,0.01802263]
["bitfinex","BTCUSD",1735502446779,8.53e-05,93792.0,93791.0,0.12532634]
["bitfinex","BTCUSD",1735502446981,8.53e-05,93792.0,93791.0,0.22931266]
["bitfinex","BTCUSD",1735502447185,8.53e-05,93792.0,93791.0,0.27881266]
["bitfinex","BTCUSD",1735502447391,8.53e-05,93805.0,93791.0,0.27881266]
["bitfinex","BTCUSD",1735502447392,8.53e-05,93805.0,93801.0,0.1275]
["bitfinex","BTCUSD",1735502447655,0.00059408,93805.0,93801.0,0.1275]
["bitfinex","BTCUSD",1735502448604,0.00059408,93805.0,93801.0,0.1325]
["bitfinex","BTCUSD",1735502449021,0.00059408,93805.0,93801.0,0.1275]
["bitfinex","BTCUSD",1735502449678,0.00159408,93805.0,93801.0,0.1365]
["bitfinex","BTCUSD",1735502450123,0.00159408,93805.0,93801.0,0.15452263]
["bitfinex","BTCUSD",1735502450744,0.00159408,93805.0,93801.0,0.15752263]
["bitfinex","BTCUSD",1735502451982,0.00159408,93805.0,93801.0,0.1395]
["bitfinex","BTCUSD",1735502453543,0.00159408,93805.0,93804.0,0.12982634]
["bitfinex","BTCUSD",1735502454967,0.00059408,93805.0,93804.0,0.12982634]
["bitfinex","BTCUSD",1735502455344,0.00159408,93805.0,93804.0,0.13782634]
["bitfinex","BTCUSD",1735502456070,0.00159408,93805.0,93804.0,0.13772634]
["bitfinex","BTCUSD",1735502456684,0.00159408,93805.0,93804.0,0.14072634]
["bitfinex","BTCUSD",1735502457471,8.53e-05,93826.0,93804.0,0.14072634]
["bitfinex","BTCUSD",1735502457671,0.0002046,93826.0,93805.0,0.01902263]
["bitfinex","BTCUSD",1735502458115,0.0002046,93826.0,93812.0,0.04722634]
["bitfinex","BTCUSD",1735502458922,0.0012046,93826.0,93812.0,0.04722634]
["bitfinex","BTCUSD",1735502459261,0.0002046,93826.0,93812.0,0.04722634]
["bitfinex","BTCUSD",1735502459636,0.0012046,93826.0,93812.0,0.04722634]
["bitfinex","BTCUSD",1735502460097,0.0032046,93826.0,93812.0,0.04722634]
["bitfinex","BTCUSD",1735502460438,0.0012046,93826.0,93812.0,0.04722634]
["bitfinex","BTCUSD",1735502460667,0.10398632,93825.0,93804.0,0.0825]
["bitfinex","BTCUSD",1735502460895,0.10398632,93825.0,93801.0,0.0495]
["bitfinex","BTCUSD",1735502460896,0.02332909,93824.0,93801.0,0.0495]
["bitfinex","BTCUSD",1735502461114,0.10398632,93823.0,93801.0,0.0495]
["bitfinex","BTCUSD",1735502461568,0.10398632,93823.0,93791.0,0.0793]
["bitfinex","BTCUSD",1735502461569,0.0827,93822.0,93791.0,0.0793]
["bitfinex","BTCUSD",1735502461776,0.10398632,93821.0,93792.0,0.03326648]
["bitfinex","BTCUSD",1735502462020,0.10398632,93821.0,93793.0,0.03326648]
["bitfinex","BTCUSD",1735502462229,0.03281125,93820.0,93794.0,0.03326648]
["bitfinex","BTCUSD",1735502462438,0.01672074,93816.0,93795.0,0.03328533]
["bitfinex","BTCUSD",1735502462644,0.10398632,93815.0,93796.0,0.03328533]
["bitfinex","BTCUSD",1735502462841,0.10398632,93815.0,93791.0,0.0793]
["bitfinex","BTCUSD",1735502463153,0.10398632,93815.0,93792.0,0.03428533]
["bitfinex","BTCUSD",1735502463445,0.01595183,93814.0,93793.0,0.03328533]
["bitfinex","BTCUSD",1735502463676,0.10398632,93813.0,93794.0,0.03328533]
["bitfinex","BTCUSD",1735502463863,0.10398632,93813.0,93796.0,0.001]
["bitfinex","BTCUSD",1735502464375,0.0827,93812.0,93786.0,0.04722634]
["bitfinex","BTCUSD",1735502464516,0.10398632,93811.0,93787.0,0.03331239]
["bitfinex","BTCUSD",1735502464874,0.01866863,93810.0,93788.0,0.03331239]
["bitfinex","BTCUSD",1735502465058,0.10398632,93809.0,93789.0,0.03331239]
["bitfinex","BTCUSD",1735502465266,0.10398632,93809.0,93786.0,0.04722634]
["bitfinex","BTCUSD",1735502465476,0.10398632,93809.0,93787.0,0.03331375]
["bitfinex","BTCUSD",1735502465679,0.10398632,93809.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735502466650,0.01886863,93808.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735502466848,0.10398632,93807.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735502467564,0.02142,93806.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735502467769,0.10398632,93807.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735502468167,0.10398632,93807.0,93793.0,0.0011706]
["bitfinex","BTCUSD",1735502469409,0.10398632,93807.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735502469712,0.02034081,93806.0,93793.0,0.0011706]
["bitfinex","BTCUSD",1735502470145,0.02034081,93806.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735502470640,0.02034081,93806.0,93793.0,0.0011706]
["bitfinex","BTCUSD",1735502470880,0.09584815,93820.0,93801.0,0.04722634]
["bitfinex","BTCUSD",1735502471047,0.09584815,93819.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502471620,0.09584815,93819.0,93803.0,0.03331383]
["bitfinex","BTCUSD",1735502471827,0.09584815,93819.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502472026,0.0002046,93826.0,93803.0,0.03331378]
["bitfinex","BTCUSD",1735502472229,0.0002046,93826.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502472425,0.0002046,93826.0,93803.0,0.0333147]
["bitfinex","BTCUSD",1735502472635,0.0002046,93826.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502472988,0.0030853,93816.0,93803.0,0.03331502]
["bitfinex","BTCUSD",1735502473189,0.0030853,93816.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502473319,8.53e-05,93816.0,93803.0,0.03331603]
["bitfinex","BTCUSD",1735502473519,0.0030853,93816.0,93804.0,0.03331603]
["bitfinex","BTCUSD",1735502473720,0.0050853,93816.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502473932,0.0050853,93816.0,93803.0,0.03331661]
["bitfinex","BTCUSD",1735502474137,0.0030853,93816.0,93804.0,0.03331661]
["bitfinex","BTCUSD",1735502474360,0.0030853,93816.0,93805.0,0.03331661]
["bitfinex","BTCUSD",1735502474578,0.0030853,93816.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502474579,0.0050853,93816.0,93802.0,0.0455]
["bitfinex","BTCUSD",1735502474813,0.0020853,93816.0,93803.0,0.03331845]
["bitfinex","BTCUSD",1735502475036,8.53e-05,93816.0,93800.0,0.04722634]
["bitfinex","BTCUSD",1735502475314,0.0020853,93816.0,93801.0,0.03332058]
["bitfinex","BTCUSD",1735502475539,0.0020853,93816.0,93802.0,0.03332058]
["bitfinex","BTCUSD",1735502475767,0.0020853,93816.0,93803.0,0.03332058]
["bitfinex","BTCUSD",1735502475986,0.055794,93832.0,93800.0,0.04722634]
["bitfinex","BTCUSD",1735502476211,0.15326918,93831.0,93801.0,0.01265263]
["bitfinex","BTCUSD",1735502476427,0.09570128,93825.0,93801.0,0.01265263]
["bitfinex","BTCUSD",1735502476620,0.10398632,93824.0,93801.0,0.01265263]
["bitfinex","BTCUSD",1735502477092,0.003,93816.0,93801.0,0.01265263]
["bitfinex","BTCUSD",1735502477577,0.10398632,93824.0,93801.0,0.01265263]
["bitfinex","BTCUSD",1735502477988,0.002,93816.0,93801.0,0.01265263]
["bitfinex","BTCUSD",1735502478224,0.002,93816.0,93801.0,0.001]
["bitfinex","BTCUSD",1735502478430,0.10998632,93824.0,93801.0,0.001]
["bitfinex","BTCUSD",1735502478847,0.11298632,93824.0,93801.0,0.001]
["bitfinex","BTCUSD",1735502479059,8.53e-05,93816.0,93801.0,0.001]
["bitfinex","BTCUSD",1735502480640,0.0010853,93816.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502480817,0.0030853,93816.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502481542,0.0020853,93816.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502481755,0.0010853,93816.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502482107,0.0030853,93816.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502483202,0.11730485,93815.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502483399,0.01672061,93813.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502483607,0.10398632,93812.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502484577,0.01331853,93815.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502484578,0.001,93815.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502484785,0.001,93813.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502484979,8.53e-05,93816.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502485332,0.001,93812.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502485730,0.001,93812.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502485928,0.001,93812.0,93800.0,0.05532169]
["bitfinex","BTCUSD",1735502486232,0.001,93812.0,93801.0,0.03334451]
["bitfinex","BTCUSD",1735502486534,0.001,93812.0,93802.0,0.03334451]
["bitfinex","BTCUSD",1735502486708,8.53e-05,93816.0,93803.0,0.03334451]
["bitfinex","BTCUSD",1735502486912,8.53e-05,93816.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502487135,0.001,93813.0,93801.0,0.03334468]
["bitfinex","BTCUSD",1735502487381,0.001,93813.0,93802.0,0.03334468]
["bitfinex","BTCUSD",1735502487540,0.001,93813.0,93803.0,0.03334468]
["bitfinex","BTCUSD",1735502487740,0.001,93813.0,93800.0,0.04734564]
["bitfinex","BTCUSD",1735502487944,0.0010853,93816.0,93801.0,0.03334494]
["bitfinex","BTCUSD",1735502488121,0.0030853,93816.0,93802.0,0.03334494]
["bitfinex","BTCUSD",1735502488325,0.0020853,93816.0,93803.0,0.03334494]
["bitfinex","BTCUSD",1735502488643,0.001,93813.0,93804.0,0.03334518]
["bitfinex","BTCUSD",1735502488870,0.001,93813.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502489062,0.001,93813.0,93801.0,0.03334521]
["bitfinex","BTCUSD",1735502489218,0.001,93813.0,93802.0,0.03334521]
["bitfinex","BTCUSD",1735502489419,0.001,93813.0,93803.0,0.03334521]
["bitfinex","BTCUSD",1735502489777,0.001,93813.0,93804.0,0.03334521]
["bitfinex","BTCUSD",1735502489971,0.001,93813.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502489972,0.0020853,93816.0,93800.0,0.0001193]
["bitfinex","BTCUSD",1735502490221,0.0020853,93816.0,93801.0,0.0333482]
["bitfinex","BTCUSD",1735502490360,0.0030853,93816.0,93802.0,0.0333482]
["bitfinex","BTCUSD",1735502490555,0.0030853,93816.0,93803.0,0.0333482]
["bitfinex","BTCUSD",1735502490763,8.53e-05,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502490968,8.53e-05,93816.0,93801.0,0.03335164]
["bitfinex","BTCUSD",1735502491168,0.0010853,93816.0,93802.0,0.03335164]
["bitfinex","BTCUSD",1735502491372,0.0010853,93816.0,93803.0,0.03335164]
["bitfinex","BTCUSD",1735502491590,0.0010853,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502491795,0.0030853,93816.0,93801.0,0.03335598]
["bitfinex","BTCUSD",1735502492013,8.53e-05,93816.0,93802.0,0.03335598]
["bitfinex","BTCUSD",1735502492216,8.53e-05,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502492217,8.53e-05,93816.0,93803.0,0.03335598]
["bitfinex","BTCUSD",1735502492418,0.0020853,93816.0,93804.0,0.03335598]
["bitfinex","BTCUSD",1735502492667,0.0020853,93816.0,93805.0,0.03335598]
["bitfinex","BTCUSD",1735502492855,0.0020853,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502493055,0.0020853,93816.0,93801.0,0.03336015]
["bitfinex","BTCUSD",1735502493271,0.0030853,93816.0,93802.0,0.03336015]
["bitfinex","BTCUSD",1735502493425,0.0030853,93816.0,93803.0,0.03336015]
["bitfinex","BTCUSD",1735502493625,0.0020853,93816.0,93804.0,0.03336015]
["bitfinex","BTCUSD",1735502493857,0.0020853,93816.0,93805.0,0.03336015]
["bitfinex","BTCUSD",1735502494094,0.0050853,93816.0,93806.0,0.03336015]
["bitfinex","BTCUSD",1735502494391,0.0010853,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502494612,0.0010853,93816.0,93801.0,0.03337207]
["bitfinex","BTCUSD",1735502494613,0.02451781,93816.0,93801.0,0.03337207]
["bitfinex","BTCUSD",1735502494815,0.0010853,93816.0,93802.0,0.03337207]
["bitfinex","BTCUSD",1735502495017,0.0010853,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502495237,0.0030853,93816.0,93801.0,0.03337436]
["bitfinex","BTCUSD",1735502495446,0.0030853,93816.0,93802.0,0.03337436]
["bitfinex","BTCUSD",1735502495644,0.0010853,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502495847,0.0030853,93816.0,93801.0,0.03337525]
["bitfinex","BTCUSD",1735502496051,0.09878837,93816.0,93802.0,0.03337525]
["bitfinex","BTCUSD",1735502496252,0.09778837,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502496479,0.09778837,93816.0,93801.0,0.03337561]
["bitfinex","BTCUSD",1735502496653,0.09878837,93816.0,93802.0,0.03337561]
["bitfinex","BTCUSD",1735502496857,0.09878837,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502497013,0.11947406,93816.0,93801.0,0.03337561]
["bitfinex","BTCUSD",1735502497212,0.11947406,93816.0,93802.0,0.03337561]
["bitfinex","BTCUSD",1735502497419,0.30046038,93816.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502497622,0.10398632,93815.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502497825,0.11144483,93814.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502498040,0.10398632,93813.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502498465,0.09570307,93812.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502498665,0.10398632,93811.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502499540,0.09570307,93808.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502499744,0.16862649,93807.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502500100,0.18534858,93807.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502500850,0.03455321,93807.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502501168,0.03447859,93807.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502501386,0.03447859,93807.0,93800.0,0.0012899]
["bitfinex","BTCUSD",1735502501725,0.03447859,93807.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502501921,0.03447859,93807.0,93800.0,0.0042899]
["bitfinex","BTCUSD",1735502502380,0.03447859,93807.0,93800.0,0.0012899]
["bitfinex","BTCUSD",1735502502807,0.03447859,93807.0,93800.0,0.0042899]
["bitfinex","BTCUSD",1735502503417,0.01780153,93806.0,93800.0,0.0032899]
["bitfinex","BTCUSD",1735502503910,0.01780153,93806.0,93800.0,0.0042899]
["bitfinex","BTCUSD",1735502504278,0.01780153,93806.0,93800.0,0.0032899]
["bitfinex","BTCUSD",1735502504474,0.01780153,93806.0,93800.0,0.0002899]
["bitfinex","BTCUSD",1735502504686,0.01780153,93806.0,93800.0,0.0012899]
["bitfinex","BTCUSD",1735502504893,0.01790948,93805.0,93800.0,0.0042899]
["bitfinex","BTCUSD",1735502506151,0.01790948,93805.0,93800.0,0.0012899]
["bitfinex","BTCUSD",1735502506575,0.09937366,93801.0,93800.0,0.0032899]
["bitfinex","BTCUSD",1735502506772,0.05277366,93797.0,93771.0,0.0001706]
["bitfinex","BTCUSD",1735502506963,0.05277366,93789.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502507199,0.10398632,93788.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502507552,0.15675998,93788.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502507753,0.0466,93784.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502507961,0.13192232,93783.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502509253,0.01672638,93781.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502509445,0.10398632,93780.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502511439,0.10598632,93780.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502511849,0.2065359,93780.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502512051,0.06858394,93779.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502512216,0.10398632,93778.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502513474,0.10698632,93778.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502514859,0.10898632,93778.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502517404,0.01672666,93777.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502517581,0.10398632,93776.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502519361,0.10698632,93776.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502519562,0.10398632,93776.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502519922,0.10598632,93776.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502520564,0.002,93776.0,93772.0,0.082]
["bitfinex","BTCUSD",1735502520727,0.01672666,93777.0,93772.0,0.082]
["bitfinex","BTCUSD",1735502520930,0.01672666,93777.0,93772.0,0.06616729]
["bitfinex","BTCUSD",1735502521556,0.01672666,93777.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502522075,0.10398632,93776.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502522932,0.12395762,93776.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502523720,0.01672666,93777.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502524252,0.10398632,93776.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502526066,0.079,93775.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502526213,0.10398632,93774.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502527463,0.12071332,93774.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502527719,0.02451986,93773.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502527924,0.10398632,93772.0,93771.0,0.00067938]
["bitfinex","BTCUSD",1735502529397,0.079,93762.0,93744.0,0.082]
["bitfinex","BTCUSD",1735502529599,0.14938632,93761.0,93744.0,0.07463666]
["bitfinex","BTCUSD",1735502530004,0.01672921,93757.0,93744.0,0.07463666]
["bitfinex","BTCUSD",1735502530262,0.13377524,93756.0,93744.0,0.06975702]
["bitfinex","BTCUSD",1735502530634,0.13377524,93756.0,93744.0,0.06440346]
["bitfinex","BTCUSD",1735502530839,0.05277366,93752.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502531042,0.10398632,93751.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502531253,0.02032781,93750.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502531480,0.10398632,93749.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502531691,0.01673132,93746.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502531913,0.10398632,93745.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502533347,0.10798632,93745.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502533552,0.01978191,93744.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502533725,0.10398632,93743.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502536253,0.10698632,93743.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502536892,0.10798632,93743.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502540743,0.387,93742.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502540956,0.05277366,93733.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502541153,0.13367366,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502541357,2.06665998,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502541569,1.54265998,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502541765,0.9323961,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502541968,1.02563571,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502542622,1.04704571,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502542962,1.02563571,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502544520,1.02963571,93731.0,93730.0,0.00032331]
["bitfinex","BTCUSD",1735502544777,0.1,93719.0,93701.0,0.11857018]
["bitfinex","BTCUSD",1735502544986,0.1,93719.0,93613.0,0.54688949]
["bitfinex","BTCUSD",1735502544987,0.21926369,93718.0,93707.0,5.421e-05]
["bitfinex","BTCUSD",1735502545404,0.1,93715.0,93707.0,5.421e-05]
["bitfinex","BTCUSD",1735502545614,0.10398632,93714.0,93707.0,5.421e-05]
["bitfinex","BTCUSD",1735502546286,0.10398632,93714.0,93695.0,0.07095421]
["bitfinex","BTCUSD",1735502546495,0.10398632,93714.0,93695.0,0.07146363]
["bitfinex","BTCUSD",1735502546717,0.03529374,93713.0,93695.0,0.07146363]
["bitfinex","BTCUSD",1735502546941,0.10398632,93712.0,93695.0,0.07146363]
["bitfinex","BTCUSD",1735502547576,0.10398632,93712.0,93696.0,0.03320639]
["bitfinex","BTCUSD",1735502547770,0.07720438,93712.0,93697.0,0.03320639]
["bitfinex","BTCUSD",1735502547939,0.07720438,93712.0,93698.0,0.03320639]
["bitfinex","BTCUSD",1735502548152,0.02885492,93711.0,93695.0,0.07146363]
["bitfinex","BTCUSD",1735502548362,0.002,93712.0,93696.0,0.03320361]
["bitfinex","BTCUSD",1735502548578,0.1227254,93712.0,93697.0,0.03320361]
["bitfinex","BTCUSD",1735502548783,0.1227254,93712.0,93698.0,0.03320361]
["bitfinex","BTCUSD",1735502548980,0.01873908,93712.0,93699.0,0.03320361]
["bitfinex","BTCUSD",1735502549273,0.01873908,93712.0,93701.0,0.0805]
["bitfinex","BTCUSD",1735502549478,0.01873908,93712.0,93702.0,0.03320361]
["bitfinex","BTCUSD",1735502549686,0.02449035,93712.0,93703.0,0.03320361]
["bitfinex","BTCUSD",1735502550010,0.02649035,93712.0,93704.0,0.03320361]
["bitfinex","BTCUSD",1735502550213,0.03149035,93712.0,93701.0,0.0805]
["bitfinex","BTCUSD",1735502550522,0.01673908,93712.0,93702.0,0.03319105]
["bitfinex","BTCUSD",1735502550725,0.01673908,93712.0,93703.0,0.03319105]
["bitfinex","BTCUSD",1735502550977,0.01773908,93712.0,93701.0,0.0805]
["bitfinex","BTCUSD",1735502551150,0.01673908,93712.0,93702.0,0.0331884]
["bitfinex","BTCUSD",1735502551368,0.1,93725.0,93703.0,0.0332738]
["bitfinex","BTCUSD",1735502551568,0.10398632,93724.0,93705.0,0.127]
["bitfinex","BTCUSD",1735502551767,0.01673715,93720.0,93706.0,0.1136884]
["bitfinex","BTCUSD",1735502552115,0.01673715,93720.0,93707.0,0.0331884]
["bitfinex","BTCUSD",1735502552255,0.01673715,93720.0,93708.0,0.0331884]
["bitfinex","BTCUSD",1735502552450,0.01734971,93719.0,93709.0,0.0331884]
["bitfinex","BTCUSD",1735502552657,0.001,93712.0,93710.0,0.0331884]
["bitfinex","BTCUSD",1735502552881,0.01734971,93719.0,93711.0,0.0331884]
["bitfinex","BTCUSD",1735502553215,0.01673715,93720.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502553397,0.003,93720.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502553726,0.07404705,93741.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502553926,0.09423885,93740.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502554504,0.003,93720.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502554705,0.004,93720.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502556054,0.09423885,93740.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502556181,0.02169567,93739.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502556384,0.10398632,93738.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502556752,0.01673637,93732.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502556871,0.001,93720.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502557309,0.10398632,93732.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502557513,0.01039863,93731.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502559493,0.001,93720.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502559897,0.01673635,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502560854,0.001,93720.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502561076,0.01673635,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502561335,0.02984848,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502562693,0.03301908,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502562895,0.03001908,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502563637,0.03201908,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502563936,0.03601908,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502564142,0.01928273,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502564338,0.01728273,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502564972,0.01828273,93725.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502567429,0.01673659,93723.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502568249,0.05350193,93722.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502570931,0.05650193,93722.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502571536,0.07323884,93722.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502571738,0.07423884,93722.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502574170,0.05750193,93722.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502574445,0.05707847,93721.0,93706.0,0.0805]
["bitfinex","BTCUSD",1735502574647,0.05707847,93721.0,93706.0,0.0805853]
["bitfinex","BTCUSD",1735502575774,0.05807847,93721.0,93706.0,0.0805853]
["bitfinex","BTCUSD",1735502576364,0.10398632,93720.0,93706.0,0.0805853]
["bitfinex","BTCUSD",1735502576565,0.10398632,93720.0,93706.0,8.53e-05]
["bitfinex","BTCUSD",1735502576773,0.07961475,93719.0,93706.0,8.53e-05]
["bitfinex","BTCUSD",1735502577015,0.10398632,93718.0,93706.0,8.53e-05]
["bitfinex","BTCUSD",1735502577372,0.1127,93716.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502577580,0.1127,93711.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502577788,0.1127,93709.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502577990,0.1127,93707.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502578199,2.84398632,93706.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502578550,0.0200665,93705.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502578761,0.12072737,93704.0,93696.0,0.0826]
["bitfinex","BTCUSD",1735502578960,0.19173071,93697.0,93696.0,0.0826]
["bitfinex","BTCUSD",1735502579694,0.21616765,93704.0,93696.0,0.0826]
["bitfinex","BTCUSD",1735502580170,0.05510588,93703.0,93696.0,0.0826]
["bitfinex","BTCUSD",1735502580328,0.1590922,93703.0,93696.0,0.0826]
["bitfinex","BTCUSD",1735502581381,0.1610922,93703.0,93696.0,0.0826]
["bitfinex","BTCUSD",1735502581986,0.1610922,93703.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502582963,0.09544028,93700.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502583285,0.02732735,93699.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502584425,0.14316042,93697.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502585440,0.14316042,93696.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502586508,0.02732735,93699.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502586509,0.14316042,93697.0,93695.0,0.00050942]
["bitfinex","BTCUSD",1735502586914,0.14316042,93697.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502587119,0.04674009,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502587964,0.11300134,93698.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502588139,0.10398632,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502588349,1.14272786,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502588550,1.08972786,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502588783,0.83171418,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502589340,0.83271418,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502589713,0.83171418,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502590236,0.84071418,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502590451,0.83371418,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502590880,0.84071418,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502591750,0.83871418,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502591961,0.12772786,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502592161,0.13072786,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502592727,0.02674154,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502594127,0.01,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502595116,1.202698,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502595720,1.30668432,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502596373,0.652994,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502597835,0.597258,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502598609,0.61399923,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502598838,0.02674123,93696.0,93695.0,0.00059472]
["bitfinex","BTCUSD",1735502599183,0.01,93696.0,93695.0,0.12309472]
["bitfinex","BTCUSD",1735502600012,0.003,93696.0,93695.0,0.12309472]
["bitfinex","BTCUSD",1735502600212,0.0001706,93704.0,93696.0,0.0759]
["bitfinex","BTCUSD",1735502603557,0.0011706,93704.0,93696.0,0.0759]
["bitfinex","BTCUSD",1735502603738,0.0001706,93704.0,93696.0,0.0759]
["bitfinex","BTCUSD",1735502604183,0.0011706,93704.0,93696.0,0.0759]
["bitfinex","BTCUSD",1735502607186,0.0001706,93704.0,93696.0,0.0759]
["bitfinex","BTCUSD",1735502607390,0.01674011,93703.0,93696.0,0.0759]
["bitfinex","BTCUSD",1735502612050,0.0001706,93704.0,93698.0,0.1829]
["bitfinex","BTCUSD",1735502612229,0.0001706,93704.0,93700.0,0.0829]
["bitfinex","BTCUSD",1735502612424,0.0001706,93704.0,93703.0,0.1]
["bitfinex","BTCUSD",1735502612676,0.0001706,93704.0,93703.0,0.28688632]
["bitfinex","BTCUSD",1735502614457,0.0001706,93704.0,93703.0,0.33488632]
["bitfinex","BTCUSD",1735502614629,0.0001706,93704.0,93703.0,0.37837495]
["bitfinex","BTCUSD",1735502614831,0.09538625,93724.0,93703.0,0.24747495]
["bitfinex","BTCUSD",1735502615038,0.09538625,93724.0,93718.0,0.0829]
["bitfinex","BTCUSD",1735502615235,0.09538625,93724.0,93720.0,0.0829]
["bitfinex","BTCUSD",1735502615452,0.17082556,93725.0,93721.0,0.18688632]
["bitfinex","BTCUSD",1735502615705,0.17082556,93725.0,93722.0,0.11638863]
["bitfinex","BTCUSD",1735502615944,0.17082556,93725.0,93723.0,0.10398632]
["bitfinex","BTCUSD",1735502616132,0.17082556,93725.0,93724.0,0.0829]
["bitfinex","BTCUSD",1735502616256,0.17082556,93725.0,93724.0,0.33488632]
["bitfinex","BTCUSD",1735502616670,0.17182556,93725.0,93724.0,0.33488632]
["bitfinex","BTCUSD",1735502616899,0.17182556,93725.0,93724.0,0.38172382]
["bitfinex","BTCUSD",1735502617097,0.17082556,93725.0,93724.0,0.38172382]
["bitfinex","BTCUSD",1735502617298,0.17082556,93725.0,93724.0,0.3817747]
["bitfinex","BTCUSD",1735502617499,0.17182556,93725.0,93724.0,0.3817747]
["bitfinex","BTCUSD",1735502617831,0.17282556,93725.0,93724.0,0.3817747]
["bitfinex","BTCUSD",1735502618045,0.17182556,93725.0,93724.0,0.3817747]
["bitfinex","BTCUSD",1735502618600,0.17182556,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502619222,0.17082556,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502619633,0.17282556,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502619845,0.17182556,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502620024,0.17082556,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502620224,0.17182556,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502620454,0.17282556,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502623287,0.17299616,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502624088,0.17299616,93725.0,93724.0,0.37843092]
["bitfinex","BTCUSD",1735502625087,0.17299616,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502626053,0.17099616,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502626388,0.17199616,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502626637,0.17299616,93725.0,93724.0,0.3349372]
["bitfinex","BTCUSD",1735502628251,0.17299616,93725.0,93724.0,0.2349372]
["bitfinex","BTCUSD",1735502629070,0.17199616,93725.0,93724.0,0.2349372]
["bitfinex","BTCUSD",1735502629454,0.17099616,93725.0,93724.0,0.27843092]
["bitfinex","BTCUSD",1735502629653,0.17199616,93725.0,93724.0,0.27843092]
["bitfinex","BTCUSD",1735502629827,0.17299616,93725.0,93724.0,0.27843092]
["bitfinex","BTCUSD",1735502630226,0.17099616,93725.0,93724.0,0.27843092]
["bitfinex","BTCUSD",1735502630433,0.17199616,93725.0,93724.0,0.2349372]
["bitfinex","BTCUSD",1735502630851,0.17199616,93725.0,93724.0,0.1869372]
["bitfinex","BTCUSD",1735502631741,0.17299616,93725.0,93724.0,0.1869372]
["bitfinex","BTCUSD",1735502633112,0.17299616,93725.0,93724.0,0.2869372]
["bitfinex","BTCUSD",1735502634561,0.17289663,93725.0,93724.0,0.2869372]
["bitfinex","BTCUSD",1735502635860,0.17289663,93725.0,93724.0,0.2870225]
["bitfinex","BTCUSD",1735502636872,0.11936077,93725.0,93724.0,0.2870225]
["bitfinex","BTCUSD",1735502637073,0.11936077,93725.0,93724.0,0.33048475]
["bitfinex","BTCUSD",1735502638569,0.04384746,93781.0,93726.0,0.0766]
["bitfinex","BTCUSD",1735502638779,7e-05,93906.0,93725.0,0.0476]
["bitfinex","BTCUSD",1735502638780,3.54271932,93780.0,93728.0,0.0766]
["bitfinex","BTCUSD",1735502638988,2.548733,93779.0,93730.0,0.0827]
["bitfinex","BTCUSD",1735502639147,0.10398632,93778.0,93732.0,0.0827]
["bitfinex","BTCUSD",1735502639352,2.26051332,93777.0,93733.0,0.13265495]
["bitfinex","BTCUSD",1735502639584,2.25944332,93776.0,93733.0,0.13265495]
["bitfinex","BTCUSD",1735502639913,1.758213,93775.0,93733.0,0.13265495]
["bitfinex","BTCUSD",1735502640115,0.10398632,93774.0,93733.0,0.13265495]
["bitfinex","BTCUSD",1735502640324,0.10072,93773.0,93744.0,0.1]
["bitfinex","BTCUSD",1735502640556,0.10398632,93778.0,93745.0,0.20984632]
["bitfinex","BTCUSD",1735502640778,0.76360732,93778.0,93745.0,0.20984632]
["bitfinex","BTCUSD",1735502640981,0.659621,93777.0,93745.0,0.20984632]
["bitfinex","BTCUSD",1735502641162,0.659621,93777.0,93746.0,0.0827]
["bitfinex","BTCUSD",1735502641357,0.009,93776.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735502641499,0.477601,93776.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735502642113,0.0479,93774.0,93746.0,0.0827]
["bitfinex","BTCUSD",1735502642251,0.0721,93772.0,93746.0,0.0827]
["bitfinex","BTCUSD",1735502642458,1.65897964,93771.0,93746.0,0.0827]
["bitfinex","BTCUSD",1735502642653,1.196156,93770.0,93746.0,0.0827]
["bitfinex","BTCUSD",1735502642860,0.10398632,93769.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502643187,2.035665,93768.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502643374,0.0721,93766.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502643571,2.75670564,93765.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502643837,2.548733,93764.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502644049,0.10398632,93763.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502644225,1.42119732,93763.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502644461,1.321496,93762.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502644630,0.17297687,93761.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502645174,0.10398632,93761.0,93739.0,0.0827]
["bitfinex","BTCUSD",1735502646204,0.10598632,93761.0,93739.0,0.07301964]
["bitfinex","BTCUSD",1735502647367,0.11098632,93761.0,93739.0,0.07301964]
["bitfinex","BTCUSD",1735502647551,0.170347,93760.0,93739.0,0.07301964]
["bitfinex","BTCUSD",1735502647748,0.13932965,93759.0,93739.0,0.07301964]
["bitfinex","BTCUSD",1735502647992,0.13932965,93759.0,93739.0,0.07319024]
["bitfinex","BTCUSD",1735502648220,1.197346,93758.0,93739.0,0.07319024]
["bitfinex","BTCUSD",1735502648491,0.181056,93757.0,93739.0,0.07319024]
["bitfinex","BTCUSD",1735502648637,0.554799,93758.0,93739.0,0.07319024]
["bitfinex","BTCUSD",1735502649284,0.004,93759.0,93744.0,0.1]
["bitfinex","BTCUSD",1735502649507,0.004,93759.0,93745.0,0.10398632]
["bitfinex","BTCUSD",1735502649696,0.001,93757.0,93746.0,0.0804]
["bitfinex","BTCUSD",1735502649891,0.001,93757.0,93748.0,0.0804]
["bitfinex","BTCUSD",1735502650092,0.001,93757.0,93749.0,0.18438632]
["bitfinex","BTCUSD",1735502650345,0.001,93757.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502650631,0.001,93757.0,93753.0,0.0804]
["bitfinex","BTCUSD",1735502650831,0.001,93757.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502651371,8.53e-05,93776.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502651574,0.001,93759.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502651819,0.001,93757.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502652029,8.53e-05,93776.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502652854,8.53e-05,93776.0,93753.0,0.21750495]
["bitfinex","BTCUSD",1735502653459,0.001,93757.0,93753.0,0.21750495]
["bitfinex","BTCUSD",1735502653691,8.53e-05,93776.0,93753.0,0.21750495]
["bitfinex","BTCUSD",1735502653901,0.0030853,93776.0,93753.0,0.21750495]
["bitfinex","BTCUSD",1735502654326,8.53e-05,93776.0,93753.0,0.21750495]
["bitfinex","BTCUSD",1735502654518,8.53e-05,93776.0,93754.0,0.03643049]
["bitfinex","BTCUSD",1735502654842,0.0010853,93776.0,93754.0,0.03643049]
["bitfinex","BTCUSD",1735502654959,0.001,93757.0,93754.0,0.03643049]
["bitfinex","BTCUSD",1735502655156,0.001,93757.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502655366,8.53e-05,93776.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502655560,0.0010853,93776.0,93753.0,0.18438632]
["bitfinex","BTCUSD",1735502656068,0.0010853,93776.0,93724.0,8.53e-05]
["bitfinex","BTCUSD",1735502656069,8.53e-05,93776.0,93763.0,0.1]
["bitfinex","BTCUSD",1735502656399,8.53e-05,93776.0,93765.0,0.0804]
["bitfinex","BTCUSD",1735502656818,0.0030853,93776.0,93765.0,0.0804]
["bitfinex","BTCUSD",1735502657057,8.53e-05,93776.0,93765.0,0.0804]
["bitfinex","BTCUSD",1735502657969,0.0010853,93776.0,93765.0,0.0804]
["bitfinex","BTCUSD",1735502659721,8.53e-05,93776.0,93765.0,0.0804]
["bitfinex","BTCUSD",1735502660650,0.27429832,93775.0,93758.0,0.0804]
["bitfinex","BTCUSD",1735502660869,0.10398632,93775.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502661434,0.00961978,93776.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502661645,0.09525952,93772.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502662752,0.09525952,93770.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502663859,0.09525952,93769.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502665001,0.09525952,93768.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502666035,0.09525952,93766.0,93751.0,0.0804]
["bitfinex","BTCUSD",1735502666418,0.507643,93765.0,93748.0,5.088e-05]
["bitfinex","BTCUSD",1735502667047,0.09525952,93761.0,93748.0,5.088e-05]
["bitfinex","BTCUSD",1735502668325,0.09525952,93757.0,93748.0,5.088e-05]
["bitfinex","BTCUSD",1735502669154,0.09525952,93759.0,93748.0,5.088e-05]
["bitfinex","BTCUSD",1735502671971,0.09625952,93759.0,93748.0,5.088e-05]
["bitfinex","BTCUSD",1735502674520,0.09525952,93758.0,93748.0,5.088e-05]
["bitfinex","BTCUSD",1735502675321,0.09525952,93758.0,93749.0,0.0795]
["bitfinex","BTCUSD",1735502676405,0.001,93759.0,93749.0,0.0795]
["bitfinex","BTCUSD",1735502677760,0.09525952,93765.0,93749.0,0.0795]
["bitfinex","BTCUSD",1735502678159,0.001,93758.0,93749.0,0.0795]
["bitfinex","BTCUSD",1735502678561,0.09525952,93765.0,93749.0,0.0795]
["bitfinex","BTCUSD",1735502678773,0.09525952,93765.0,93750.0,0.0795]
["bitfinex","BTCUSD",1735502678995,0.001,93759.0,93750.0,0.0795]
["bitfinex","BTCUSD",1735502679441,0.09525952,93764.0,93750.0,0.0795]
["bitfinex","BTCUSD",1735502679847,0.001,93758.0,93750.0,0.0795]
["bitfinex","BTCUSD",1735502680920,0.08955077,93764.0,93750.0,0.0795]
["bitfinex","BTCUSD",1735502681257,0.08955077,93764.0,93752.0,0.0795]
["bitfinex","BTCUSD",1735502682897,0.08955077,93764.0,93752.0,0.0805]
["bitfinex","BTCUSD",1735502685881,0.14308437,93769.0,93752.0,0.0805]
["bitfinex","BTCUSD",1735502686282,8.53e-05,93764.0,93752.0,0.0805]
["bitfinex","BTCUSD",1735502686575,8.53e-05,93764.0,93752.0,0.10365078]
["bitfinex","BTCUSD",1735502686778,8.53e-05,93764.0,93752.0,0.0805]
["bitfinex","BTCUSD",1735502698654,8.53e-05,93764.0,93752.0,0.0806706]
["bitfinex","BTCUSD",1735502700809,0.09565025,93762.0,93752.0,0.0806706]
["bitfinex","BTCUSD",1735502701540,0.09565025,93762.0,93752.0,0.0796706]
["bitfinex","BTCUSD",1735502701745,0.09573555,93764.0,93752.0,0.0796706]
["bitfinex","BTCUSD",1735502701923,0.09573555,93764.0,93754.0,0.077]
["bitfinex","BTCUSD",1735502702183,0.09573555,93764.0,93760.0,0.1]
["bitfinex","BTCUSD",1735502702407,0.09573555,93764.0,93762.0,0.124]
["bitfinex","BTCUSD",1735502702615,0.09573555,93764.0,93763.0,0.18098632]
["bitfinex","BTCUSD",1735502702616,8.53e-05,93764.0,93763.0,0.18098632]
["bitfinex","BTCUSD",1735502705010,8.53e-05,93764.0,93763.0,0.077]
["bitfinex","BTCUSD",1735502705761,8.53e-05,93764.0,93763.0,0.079]
["bitfinex","BTCUSD",1735502706345,8.53e-05,93764.0,93763.0,0.18298632]
["bitfinex","BTCUSD",1735502708185,8.53e-05,93764.0,93763.0,0.079]
["bitfinex","BTCUSD",1735502708426,8.53e-05,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1735502709008,8.53e-05,93764.0,93755.0,0.077]
["bitfinex","BTCUSD",1735502709369,8.53e-05,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735502710615,0.043149,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735502710824,0.28281239,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735502711197,0.28229341,93764.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735502711419,0.28229341,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735502711627,0.23966339,93764.0,93763.0,0.001]
["bitfinex","BTCUSD",1735502711823,0.23966339,93764.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735502711957,0.1279,93769.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735502712139,0.006,93764.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735502712346,0.10398632,93768.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735502712553,0.002,93764.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735502712755,0.008,93764.0,93752.0,0.0001706]
["bitfinex","BTCUSD",1735502712954,0.006,93764.0,93752.0,0.00790981]
["bitfinex","BTCUSD",1735502713155,0.09560571,93753.0,93752.0,0.11189613]
["bitfinex","BTCUSD",1735502713359,0.09560571,93753.0,93752.0,0.21189613]
["bitfinex","BTCUSD",1735502713560,0.09560571,93753.0,93752.0,0.31189613]
["bitfinex","BTCUSD",1735502713788,0.09560571,93753.0,93752.0,0.43589613]
["bitfinex","BTCUSD",1735502714526,0.002,93764.0,93756.0,0.0757]
["bitfinex","BTCUSD",1735502714725,0.002,93764.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735502714954,0.002,93764.0,93758.0,0.0757]
["bitfinex","BTCUSD",1735502715126,0.006,93764.0,93760.0,0.1]
["bitfinex","BTCUSD",1735502715363,0.006,93764.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735502715569,0.006,93764.0,93762.0,0.0747]
["bitfinex","BTCUSD",1735502715682,0.006,93764.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735502715890,0.09560571,93774.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735502716302,0.002,93764.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735502716916,0.001,93764.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735502719465,8.53e-05,93776.0,93765.0,0.0747]
["bitfinex","BTCUSD",1735502720096,8.53e-05,93776.0,93765.0,0.0757]
["bitfinex","BTCUSD",1735502720302,8.53e-05,93776.0,93765.0,0.0767]
["bitfinex","BTCUSD",1735502721382,8.53e-05,93776.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502722698,8.53e-05,93776.0,93766.0,0.0517]
["bitfinex","BTCUSD",1735502722998,8.53e-05,93776.0,93766.0,0.0527]
["bitfinex","BTCUSD",1735502725183,8.53e-05,93776.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502725363,8.53e-05,93776.0,93766.0,0.0517]
["bitfinex","BTCUSD",1735502725568,0.0095691,93775.0,93766.0,0.0527]
["bitfinex","BTCUSD",1735502725967,8.53e-05,93776.0,93766.0,0.0527]
["bitfinex","BTCUSD",1735502726512,8.53e-05,93776.0,93766.0,0.0517]
["bitfinex","BTCUSD",1735502726673,8.53e-05,93776.0,93766.0,0.0527]
["bitfinex","BTCUSD",1735502727703,8.53e-05,93776.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502727902,8.53e-05,93776.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502728110,0.003,93775.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502728260,0.003,93775.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502729011,0.09560571,93775.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502729172,0.09560571,93775.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502729574,0.13883681,93775.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502729754,0.0432311,93775.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502731148,0.0442311,93775.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502731674,0.13983681,93775.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502732013,0.09660571,93775.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502732457,0.09560571,93773.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502733390,0.09660571,93775.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502734555,0.09560571,93775.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502734759,0.17112123,93781.0,93766.0,0.0497]
["bitfinex","BTCUSD",1735502734968,0.17112123,93781.0,93767.0,0.0817]
["bitfinex","BTCUSD",1735502735372,0.17112123,93781.0,93766.0,0.0507]
["bitfinex","BTCUSD",1735502735373,8.53e-05,93775.0,93769.0,0.0817]
["bitfinex","BTCUSD",1735502736470,8.53e-05,93775.0,93769.0,0.0827]
["bitfinex","BTCUSD",1735502738084,0.02141,93801.0,93769.0,0.0827]
["bitfinex","BTCUSD",1735502738265,0.10398632,93800.0,93769.0,0.0827]
["bitfinex","BTCUSD",1735502739086,0.10398632,93800.0,93769.0,0.0817]
["bitfinex","BTCUSD",1735502739281,0.12449595,93800.0,93770.0,0.02314]
["bitfinex","BTCUSD",1735502739481,0.12449595,93800.0,93771.0,0.0771]
["bitfinex","BTCUSD",1735502739711,0.13349595,93800.0,93771.0,0.0771]
["bitfinex","BTCUSD",1735502739956,0.009,93800.0,93778.0,0.1]
["bitfinex","BTCUSD",1735502740117,0.013,93800.0,93779.0,0.18108632]
["bitfinex","BTCUSD",1735502741067,0.004,93800.0,93779.0,0.18108632]
["bitfinex","BTCUSD",1735502741270,0.00415254,93800.0,93779.0,0.18108632]
["bitfinex","BTCUSD",1735502741451,0.00915254,93800.0,93779.0,0.18108632]
["bitfinex","BTCUSD",1735502741653,0.00015254,93800.0,93779.0,0.18108632]
["bitfinex","BTCUSD",1735502741848,0.00515254,93800.0,93779.0,0.18108632]
["bitfinex","BTCUSD",1735502742057,0.01215254,93800.0,93779.0,0.18208632]
["bitfinex","BTCUSD",1735502742304,0.00715254,93800.0,93780.0,0.0463]
["bitfinex","BTCUSD",1735502742720,0.00915254,93800.0,93780.0,0.0463]
["bitfinex","BTCUSD",1735502743264,0.00715254,93800.0,93781.0,0.077]
["bitfinex","BTCUSD",1735502744610,0.00915254,93800.0,93781.0,0.077]
["bitfinex","BTCUSD",1735502744819,0.00215254,93800.0,93781.0,0.077]
["bitfinex","BTCUSD",1735502745067,0.01015254,93800.0,93781.0,0.077]
["bitfinex","BTCUSD",1735502745227,0.00815254,93800.0,93781.0,0.077]
["bitfinex","BTCUSD",1735502745382,0.00015254,93800.0,93781.0,0.077]
["bitfinex","BTCUSD",1735502745589,0.00315254,93800.0,93781.0,0.077]
["bitfinex","BTCUSD",1735502747192,0.00315254,93800.0,93782.0,0.077]
["bitfinex","BTCUSD",1735502747544,0.00323784,93800.0,93782.0,0.077]
["bitfinex","BTCUSD",1735502747984,0.00023784,93800.0,93782.0,0.077]
["bitfinex","BTCUSD",1735502748387,0.00323784,93800.0,93782.0,0.077]
["bitfinex","BTCUSD",1735502748590,0.00323784,93800.0,93784.0,0.077]
["bitfinex","BTCUSD",1735502748815,0.00323784,93800.0,93785.0,0.03276863]
["bitfinex","BTCUSD",1735502749118,0.00323784,93800.0,93786.0,0.077]
["bitfinex","BTCUSD",1735502749609,0.00023784,93800.0,93786.0,0.077]
["bitfinex","BTCUSD",1735502749999,0.00323784,93800.0,93786.0,0.077]
["bitfinex","BTCUSD",1735502751388,0.00023784,93800.0,93786.0,0.077]
["bitfinex","BTCUSD",1735502751798,0.00323784,93800.0,93786.0,0.077]
["bitfinex","BTCUSD",1735502751998,0.00323784,93800.0,93784.0,0.1]
["bitfinex","BTCUSD",1735502751999,0.00323784,93800.0,93787.0,0.0467]
["bitfinex","BTCUSD",1735502752183,0.00323784,93800.0,93788.0,0.077]
["bitfinex","BTCUSD",1735502752970,0.00023784,93800.0,93789.0,0.077]
["bitfinex","BTCUSD",1735502753826,0.00023784,93800.0,93791.0,0.077]
["bitfinex","BTCUSD",1735502755063,0.00023784,93800.0,93790.0,0.0467]
["bitfinex","BTCUSD",1735502755064,0.00323784,93800.0,93790.0,0.0467]
["bitfinex","BTCUSD",1735502755248,0.00023784,93800.0,93790.0,0.0467]
["bitfinex","BTCUSD",1735502755485,0.00023784,93800.0,93791.0,0.004]
["bitfinex","BTCUSD",1735502755722,0.00023784,93800.0,93790.0,0.0467]
["bitfinex","BTCUSD",1735502756166,0.00323784,93800.0,93790.0,0.0467]
["bitfinex","BTCUSD",1735502756367,0.00323784,93800.0,93791.0,0.002]
["bitfinex","BTCUSD",1735502756580,0.00023784,93800.0,93791.0,0.002]
["bitfinex","BTCUSD",1735502756921,0.00323784,93800.0,93791.0,0.002]
["bitfinex","BTCUSD",1735502758100,0.00323784,93800.0,93790.0,0.0467]
["bitfinex","BTCUSD",1735502758483,0.00023784,93800.0,93790.0,0.0467]
["bitfinex","BTCUSD",1735502759071,0.00023784,93800.0,93791.0,0.0795]
["bitfinex","BTCUSD",1735502759273,0.00323784,93800.0,93797.0,0.1]
["bitfinex","BTCUSD",1735502759643,0.00323784,93800.0,93799.0,0.0795]
["bitfinex","BTCUSD",1735502759977,0.00023784,93800.0,93799.0,0.0795]
["bitfinex","BTCUSD",1735502761738,0.00023784,93800.0,93799.0,0.0815]
["bitfinex","BTCUSD",1735502761941,0.00023784,93800.0,93799.0,0.0855]
["bitfinex","BTCUSD",1735502762552,0.00023784,93800.0,93799.0,0.38288495]
["bitfinex","BTCUSD",1735502762688,0.00023784,93800.0,93799.0,0.48288495]
["bitfinex","BTCUSD",1735502763299,8.53e-05,93816.0,93799.0,0.35388495]
["bitfinex","BTCUSD",1735502763546,0.00059412,93816.0,93814.0,0.1]
["bitfinex","BTCUSD",1735502763756,0.00059412,93816.0,93815.0,0.0795]
["bitfinex","BTCUSD",1735502763929,0.00059412,93816.0,93815.0,0.1024]
["bitfinex","BTCUSD",1735502764530,0.00059412,93816.0,93815.0,0.2024]
["bitfinex","BTCUSD",1735502764755,0.00059412,93816.0,93815.0,0.30638632]
["bitfinex","BTCUSD",1735502765198,0.00059412,93816.0,93815.0,0.30538632]
["bitfinex","BTCUSD",1735502765410,0.07858664,93843.0,93815.0,0.30538632]
["bitfinex","BTCUSD",1735502765582,0.00015255,93832.0,93816.0,0.04548863]
["bitfinex","BTCUSD",1735502768244,0.00215255,93832.0,93829.0,0.1]
["bitfinex","BTCUSD",1735502768405,0.00215255,93832.0,93830.0,0.0495]
["bitfinex","BTCUSD",1735502768566,0.00215255,93832.0,93831.0,0.0795]
["bitfinex","BTCUSD",1735502768964,0.00015255,93832.0,93831.0,0.0795]
["bitfinex","BTCUSD",1735502769355,0.00215255,93832.0,93831.0,0.0795]
["bitfinex","BTCUSD",1735502769562,0.00015255,93832.0,93831.0,0.0795]
["bitfinex","BTCUSD",1735502770354,0.00015255,93832.0,93831.0,0.0845]
["bitfinex","BTCUSD",1735502770957,5.927e-05,93832.0,93831.0,0.0845]
["bitfinex","BTCUSD",1735502771151,5.927e-05,93832.0,93831.0,0.0875]
["bitfinex","BTCUSD",1735502771725,5.927e-05,93832.0,93831.0,0.008]
["bitfinex","BTCUSD",1735502772840,5.927e-05,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502773036,0.00205927,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502773236,0.00214457,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502773441,0.00014457,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502773646,0.00214457,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502774069,0.00014457,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502774297,0.00214457,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502774472,0.00214457,93832.0,93825.0,0.0129]
["bitfinex","BTCUSD",1735502774679,0.00214457,93832.0,93824.0,0.0795]
["bitfinex","BTCUSD",1735502776246,0.00214457,93832.0,93818.0,0.0495]
["bitfinex","BTCUSD",1735502776496,0.00214457,93832.0,93781.0,0.19612145]
["bitfinex","BTCUSD",1735502776497,0.10398632,93831.0,93809.0,0.049]
["bitfinex","BTCUSD",1735502776682,0.0801,93829.0,93802.0,0.0815]
["bitfinex","BTCUSD",1735502776901,1.35720732,93828.0,93802.0,0.0815]
["bitfinex","BTCUSD",1735502777104,5.92420732,93828.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502777287,6.707833,93827.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502777451,7.08371932,93826.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502777654,7.08271932,93825.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502777912,1.72653532,93824.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502778121,1.895453,93823.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502778457,0.10398632,93822.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502778613,5.41850632,93822.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502778994,3.00842932,93821.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502779119,3.01057032,93820.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502779338,1.086374,93819.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502779542,0.10398632,93818.0,93794.0,0.0815]
["bitfinex","BTCUSD",1735502780407,0.10398632,93818.0,93799.0,0.0011706]
["bitfinex","BTCUSD",1735502780563,0.01039863,93817.0,93799.0,0.0001706]
["bitfinex","BTCUSD",1735502780761,0.10398632,93816.0,93799.0,0.0011706]
["bitfinex","BTCUSD",1735502781669,0.01798316,93815.0,93799.0,0.0011706]
["bitfinex","BTCUSD",1735502781908,0.01798316,93815.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502783024,0.01998316,93815.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502783387,0.01998316,93815.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502784354,0.02398316,93815.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502791732,0.0057,93812.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502791965,7.72081613,93811.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502792120,7.598733,93810.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502792343,0.01815363,93809.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502792522,7.010733,93808.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502792713,0.01821045,93807.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502793066,7.03509232,93806.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502793218,6.21116827,93805.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502793418,6.21116827,93805.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502793419,6.179901,93804.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502793648,1.4892161,93803.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502793961,1.859479,93802.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502794162,0.01838093,93801.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502794345,1.726752,93800.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502794547,1.74518976,93800.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502794863,1.90361976,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502795075,1.48292176,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502795226,1.02261476,93800.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502795445,0.96909176,93800.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502795637,0.96909176,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502795838,0.01843776,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502796659,0.20784076,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502796870,0.02043776,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502797076,0.20784076,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502797383,0.02043776,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502797754,0.20784076,93800.0,93799.0,0.00167942]
["bitfinex","BTCUSD",1735502797965,0.20784076,93800.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502798227,0.86062484,93800.0,93799.0,0.00067942]
["bitfinex","BTCUSD",1735502798433,0.075,93799.0,93756.0,0.1]
["bitfinex","BTCUSD",1735502798633,0.01940403,93797.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502798805,0.01943245,93794.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502799106,7.72220862,93793.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502799412,0.02142,93791.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502799637,7.61839285,93790.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502799868,7.598733,93789.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502800045,0.01971671,93783.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502800267,7.70271932,93782.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502800523,7.61864872,93781.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502800747,6.650733,93780.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502800873,4.26483958,93779.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502801075,4.144579,93778.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502801277,0.04679051,93777.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502801583,1.34138751,93777.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502801814,0.02002944,93777.0,93765.0,0.00132315]
["bitfinex","BTCUSD",1735502802020,0.187452,93776.0,93765.0,0.00132315]
["bitfinex","BTCUSD",1735502802193,0.0200863,93775.0,93765.0,0.00132315]
["bitfinex","BTCUSD",1735502802510,0.531164,93774.0,93765.0,0.00132315]
["bitfinex","BTCUSD",1735502802712,0.02014316,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502802909,0.02075952,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502803139,0.02020004,93771.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502804713,0.02120004,93771.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502807450,1.829059,93770.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502807723,0.0202569,93769.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502807941,1.4038529,93769.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502808164,1.383596,93768.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502808381,0.31165277,93767.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502808576,0.149989,93766.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502808735,0.20569764,93766.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502809361,0.02037064,93766.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502810082,0.03754037,93766.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502810280,0.02037064,93766.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502814431,0.1126,93803.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502814634,0.004276,93779.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502814836,2.548733,93778.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502815017,1.713297,93778.0,93766.0,0.0755]
["bitfinex","BTCUSD",1735502815218,2.312901,93778.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502815558,0.042764,93784.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502815737,2.548733,93783.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502816938,2.363208,93783.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502817137,2.14382632,93782.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502817311,2.226168,93781.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502817512,1.697192,93781.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502817711,2.150131,93781.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502818160,0.006,93778.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502818456,2.31730932,93777.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502818669,2.081629,93776.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502818842,2.548733,93782.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502819045,0.007,93781.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502819251,1.98793,93781.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502819445,2.08384632,93780.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502819658,2.12337,93779.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502819855,0.006,93777.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502820066,2.067726,93776.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502821041,1.111513,93776.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502821708,1.069752,93776.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502821913,0.54521832,93775.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502822138,0.481923,93774.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502822540,0.007,93781.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502822682,2.395309,93780.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502822885,2.912435,93783.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502823084,0.005,93775.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502823287,0.421954,93774.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502823523,0.0426954,93773.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502823735,0.113573,93772.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502823937,1.911279,93783.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502824145,2.47448,93783.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502824343,0.002,93776.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502824553,0.356634,93775.0,93767.0,0.048]
["bitfinex","BTCUSD",1735502824961,0.356634,93775.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502825736,0.361634,93775.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502825957,3.51764,93774.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502826355,3.983424,93775.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502826552,0.02007628,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502827125,1.575208,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502827657,2.000316,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502827879,2.279795,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502828077,1.861112,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502828286,0.139272,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502828459,0.102865,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502828654,0.02007628,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502828900,0.24507,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502829103,0.003,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502829597,0.009,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502829917,0.143555,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502830134,0.1588105,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502830337,0.107149,93771.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502830491,0.0242555,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502830693,0.1126,93788.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502830925,2.458401,93783.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502831274,8.53e-05,93775.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502831629,0.004,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502831839,0.24207,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502832021,0.02461553,93771.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502832381,0.009,93773.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502832782,0.101795,93772.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502833169,0.3395,93774.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502833368,0.011,93771.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502833597,0.003,93771.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502834485,0.003,93771.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502835080,0.006,93772.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502835486,0.002,93772.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502835826,0.006,93771.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502836206,0.470153,93770.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502836431,0.04722383,93770.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502836704,0.470153,93769.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502839556,0.476153,93769.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502839752,0.23793028,93770.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502839987,1.108209,93769.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502840113,0.11198632,93769.0,93766.0,0.0793]
["bitfinex","BTCUSD",1735502840317,1.653598,93768.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502840500,1.73607,93767.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502840704,2.079818,93768.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502840953,1.95640228,93768.0,93765.0,0.00032315]
["bitfinex","BTCUSD",1735502841158,0.1126,93765.0,93706.0,0.1]
["bitfinex","BTCUSD",1735502841379,0.0453,93762.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502841630,5.1626,93761.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502841869,0.1884,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502842109,5.2384,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502842359,5.36380632,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502842607,5.3838826,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502843276,5.3928826,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502843725,5.3838826,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502843960,5.3928826,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502844655,5.3714626,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502845144,5.3804626,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502845730,5.3624626,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502846137,5.3794626,93759.0,93758.0,0.00015254]
["bitfinex","BTCUSD",1735502848173,5.3794626,93759.0,93715.0,0.0766]
["bitfinex","BTCUSD",1735502848355,5.09754515,93758.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502848558,5.05,93757.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502849219,0.02007628,93756.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502849427,5.05,93755.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502849570,0.19062551,93742.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502849772,0.081,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502849993,5.131,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502850766,0.1936,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502850970,5.26368831,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502851170,5.36767463,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502852354,5.37667463,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502852561,5.38367463,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502852768,5.40509463,93740.0,93739.0,5.088e-05]
["bitfinex","BTCUSD",1735502854184,5.40509463,93740.0,93708.0,0.04537235]
["bitfinex","BTCUSD",1735502854386,0.13402,93738.0,93708.0,0.04542323]
["bitfinex","BTCUSD",1735502854544,0.1126,93736.0,93708.0,0.04542323]
["bitfinex","BTCUSD",1735502854746,0.1126,93734.0,93708.0,0.04542323]
["bitfinex","BTCUSD",1735502854958,3.374728,93733.0,93708.0,0.04542323]
["bitfinex","BTCUSD",1735502855172,3.374728,93733.0,93709.0,0.0796]
["bitfinex","BTCUSD",1735502855367,0.10398632,93732.0,93709.0,0.0796]
["bitfinex","BTCUSD",1735502855574,0.14260695,93726.0,93724.0,0.0001708]
["bitfinex","BTCUSD",1735502855892,1.966048,93725.0,93724.0,0.0001708]
["bitfinex","BTCUSD",1735502856851,1.933906,93725.0,93724.0,0.0001708]
["bitfinex","BTCUSD",1735502857234,1.933906,93725.0,93705.0,0.0001706]
["bitfinex","BTCUSD",1735502857437,1.99073632,93724.0,93705.0,5.087e-05]
["bitfinex","BTCUSD",1735502857673,1.686415,93723.0,93705.0,5.087e-05]
["bitfinex","BTCUSD",1735502858626,0.911803,93722.0,93705.0,5.087e-05]
["bitfinex","BTCUSD",1735502858844,1.151794,93723.0,93705.0,5.087e-05]
["bitfinex","BTCUSD",1735502859413,1.159794,93723.0,93705.0,5.087e-05]
["bitfinex","BTCUSD",1735502859651,1.34611115,93722.0,93705.0,5.087e-05]
["bitfinex","BTCUSD",1735502859852,1.298566,93721.0,93705.0,5.087e-05]
["bitfinex","BTCUSD",1735502860265,1.298566,93721.0,93706.0,0.1293]
["bitfinex","BTCUSD",1735502861205,1.210712,93721.0,93706.0,0.1293]
["bitfinex","BTCUSD",1735502861458,1.213712,93721.0,93706.0,0.1293]
["bitfinex","BTCUSD",1735502861665,0.54654032,93720.0,93706.0,0.1293]
["bitfinex","BTCUSD",1735502861852,0.160779,93719.0,93706.0,0.1293]
["bitfinex","BTCUSD",1735502862093,0.160779,93720.0,93706.0,0.0497]
["bitfinex","BTCUSD",1735502862266,0.01,93721.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502862413,0.003,93721.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502863098,0.007,93721.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502863533,0.01,93721.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502864171,0.007,93721.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502864652,0.042785,93738.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502864825,2.35131897,93737.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502865032,1.985116,93736.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502865957,0.002,93721.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502866379,0.01379097,93737.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502866554,2.451616,93736.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502866767,3.42926732,93735.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502867006,3.269594,93734.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502867352,0.002,93721.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502867559,0.10398632,93735.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502867751,0.02008698,93733.0,93707.0,0.0796]
["bitfinex","BTCUSD",1735502867956,2.780044,93732.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502868291,1.980862,93732.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502868518,1.713027,93732.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502868698,0.02008698,93731.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502868902,1.38102632,93730.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502869132,1.543792,93729.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502869541,0.002,93721.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502869745,1.543792,93729.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502869957,1.746277,93728.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502870105,0.10398632,93727.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502870318,1.342409,93726.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502872165,1.343409,93726.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502872324,0.001,93726.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502873374,0.005,93726.0,93707.0,0.0797706]
["bitfinex","BTCUSD",1735502875591,0.005,93726.0,93708.0,0.047]
["bitfinex","BTCUSD",1735502875766,0.005,93726.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502876730,0.001,93726.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502877015,0.005,93726.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502877377,0.01000393,93725.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502878773,0.01100393,93725.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502879406,0.001,93725.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502880039,0.004,93725.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502881909,0.15325673,93731.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502882111,4.577715,93730.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502882772,0.0809,93729.0,93709.0,0.0774]
["bitfinex","BTCUSD",1735502882983,0.10398632,93728.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502883187,5.15398632,93728.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502883360,5.05,93727.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502883584,5.07008908,93727.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502883738,5.05,93726.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502883938,0.10398632,93725.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502884106,3.963226,93724.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502885732,0.23767826,93722.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502885930,4.036121,93721.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502886918,0.23767826,93719.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502887061,3.91333115,93718.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502887257,3.623652,93717.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502887907,0.23767826,93715.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502888135,1.991881,93714.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502888305,1.925453,93713.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502888504,0.10398632,93712.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502888910,0.23767826,93714.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502889097,3.513395,93713.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502890485,0.23767826,93709.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502891026,0.216521,93708.0,93707.0,0.0001706]
["bitfinex","BTCUSD",1735502892357,0.216521,93708.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735502892358,0.216521,93708.0,93671.0,0.0003706]
["bitfinex","BTCUSD",1735502892558,0.0356621,93707.0,93690.0,0.00050942]
["bitfinex","BTCUSD",1735502892759,5.05,93706.0,93690.0,0.00050942]
["bitfinex","BTCUSD",1735502893174,0.1126,93700.0,93671.0,0.0003706]
["bitfinex","BTCUSD",1735502893372,0.1251,93695.0,93652.0,0.06585068]
["bitfinex","BTCUSD",1735502893576,0.1126,93692.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502893782,0.1126,93688.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502893983,0.1126,93686.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502894191,5.07142,93685.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502894400,0.1251,93683.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502894606,5.05,93682.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502894811,0.06832422,93681.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502895012,0.28521391,93671.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502895215,4.472584,93670.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502895445,0.1251,93669.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502895652,5.05,93668.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502895860,0.04754515,93667.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502896058,5.05,93666.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502896667,0.02009121,93665.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502897281,0.009,93666.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502897495,5.07142,93665.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502897719,5.13320725,93665.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502897930,3.98297525,93665.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502898339,3.97397525,93665.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502898986,3.98297525,93665.0,93664.0,9.783e-05]
["bitfinex","BTCUSD",1735502899440,3.97397525,93665.0,93633.0,0.00055]
["bitfinex","BTCUSD",1735502899605,5.15398632,93664.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502899814,5.05,93663.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502900715,0.09484673,93660.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502900940,5.05,93659.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502901159,4.69722,93658.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502901411,0.06832422,93657.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502901648,3.618712,93656.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502901854,3.37748,93656.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502902060,5.05,93662.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502902236,0.009,93659.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502902476,2.862694,93658.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502902706,0.10398632,93657.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502902934,2.292042,93656.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502903153,1.28662,93655.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502903597,1.386336,93654.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502903845,0.186627,93653.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502904065,0.03046133,93652.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502904354,0.542584,93651.0,93633.0,0.00070287]
["bitfinex","BTCUSD",1735502905728,0.542584,93651.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502906087,0.544584,93651.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502906309,5.05,93650.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502906509,0.10398632,93649.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502906719,4.05435632,93649.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502906953,2.908109,93648.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502907166,2.0931,93650.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502907424,0.0761,93649.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502907544,2.887758,93648.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502907755,1.42080232,93647.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502907964,1.348991,93646.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502908821,0.775321,93646.0,93634.0,0.0832]
["bitfinex","BTCUSD",1735502909014,0.906111,93646.0,93634.0,0.0832]
["bitfinex","BTCUSD",1735502909223,0.10150973,93645.0,93634.0,0.0832]
["bitfinex","BTCUSD",1735502909481,1.108805,93644.0,93634.0,0.0832]
["bitfinex","BTCUSD",1735502909625,0.10150973,93645.0,93634.0,0.0832]
["bitfinex","BTCUSD",1735502909626,0.10150973,93645.0,93634.0,0.07883724]
["bitfinex","BTCUSD",1735502909826,1.108808,93644.0,93634.0,0.07883724]
["bitfinex","BTCUSD",1735502910027,1.262155,93645.0,93634.0,0.07883724]
["bitfinex","BTCUSD",1735502910455,1.087387,93645.0,93634.0,0.07883724]
["bitfinex","BTCUSD",1735502910650,1.316825,93645.0,93634.0,0.07883724]
["bitfinex","BTCUSD",1735502911060,0.10398632,93644.0,93634.0,0.07883724]
["bitfinex","BTCUSD",1735502911381,0.777495,93643.0,93634.0,0.07883724]
["bitfinex","BTCUSD",1735502911741,0.777495,93643.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502912497,0.626284,93643.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502912638,0.210243,93642.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502912840,0.03232293,93641.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502913287,0.79679,93640.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502913864,1.290068,93642.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502914935,1.296068,93642.0,93633.0,0.00078827]
["bitfinex","BTCUSD",1735502915140,0.976972,93641.0,93603.0,0.0832]
["bitfinex","BTCUSD",1735502915344,0.15208632,93640.0,93623.0,0.00013553]
["bitfinex","BTCUSD",1735502915506,5.05,93639.0,93623.0,0.00013553]
["bitfinex","BTCUSD",1735502915709,0.0201052,93638.0,93623.0,0.00013553]
["bitfinex","BTCUSD",1735502915908,5.05,93637.0,93623.0,0.00013553]
["bitfinex","BTCUSD",1735502916357,0.03410714,93636.0,93604.0,0.00488963]
["bitfinex","BTCUSD",1735502916690,5.15398632,93635.0,93604.0,0.00488963]
["bitfinex","BTCUSD",1735502916893,5.05,93634.0,93604.0,0.00488963]
["bitfinex","BTCUSD",1735502917162,5.06400194,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502917494,5.08410714,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502917697,5.10552714,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502917900,3.70988129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502918106,3.71888129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502918542,3.70988129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502918997,3.71888129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502919223,3.83148129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502919573,3.83948129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502919967,3.83148129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502920174,3.84048129,93634.0,93633.0,8.54e-05]
["bitfinex","BTCUSD",1735502920405,0.23367229,93634.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502920612,0.02142,93632.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502920817,0.02142,93630.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502920984,0.15119109,93633.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502920985,0.02142,93628.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502921211,0.01675806,93623.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502921349,3.793823,93622.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502921555,0.10398632,93621.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502921754,3.487096,93620.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502922126,3.50116918,93620.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502922339,3.454933,93619.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502922495,3.4750382,93619.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502922689,3.18675732,93618.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502922893,2.896152,93617.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502923103,0.01675852,93613.0,93592.0,0.0832]
["bitfinex","BTCUSD",1735502923304,2.402777,93612.0,93592.0,0.08016977]
["bitfinex","BTCUSD",1735502923543,2.159289,93612.0,93592.0,0.08016977]
["bitfinex","BTCUSD",1735502923751,0.04754515,93611.0,93592.0,0.08016977]
["bitfinex","BTCUSD",1735502923925,2.39956,93610.0,93592.0,0.08016977]
["bitfinex","BTCUSD",1735502924102,2.159289,93610.0,93592.0,0.08016977]
["bitfinex","BTCUSD",1735502925751,2.168289,93610.0,93592.0,0.08016977]
["bitfinex","BTCUSD",1735502926014,1.972653,93609.0,93592.0,0.08016977]
["bitfinex","BTCUSD",1735502926215,0.10398632,93608.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502926621,0.013,93610.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502926827,1.766706,93609.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502927060,1.24755,93609.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502927272,0.009,93610.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502927479,1.52229722,93609.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502927692,0.10398632,93608.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502927894,0.00015222,93609.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502928047,0.00915222,93609.0,93592.0,0.08012977]
["bitfinex","BTCUSD",1735502928446,0.00915222,93609.0,93593.0,0.03331104]
["bitfinex","BTCUSD",1735502928682,0.0167584,93605.0,93594.0,0.03331104]
["bitfinex","BTCUSD",1735502928855,0.0167584,93605.0,93595.0,0.03331104]
["bitfinex","BTCUSD",1735502929059,0.0167584,93605.0,93592.0,8.54e-05]
["bitfinex","BTCUSD",1735502929257,0.0167584,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502931494,0.0187584,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502931884,0.0167584,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502932244,0.0187584,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502932769,0.0197584,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502933176,0.0187584,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502933588,0.0197584,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502934243,0.003,93605.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502938471,0.38505711,93604.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502938676,0.05557911,93603.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502938828,0.01675818,93603.0,93594.0,0.0774]
["bitfinex","BTCUSD",1735502940475,0.01675818,93603.0,93595.0,0.1]
["bitfinex","BTCUSD",1735502940811,0.01775818,93603.0,93599.0,0.0803]
["bitfinex","BTCUSD",1735502941139,0.01775818,93603.0,93599.0,0.07724451]
["bitfinex","BTCUSD",1735502941963,0.01675818,93603.0,93599.0,0.07724451]
["bitfinex","BTCUSD",1735502942375,0.01775818,93603.0,93599.0,0.07724451]
["bitfinex","BTCUSD",1735502943533,0.01675818,93603.0,93599.0,0.07724451]
["bitfinex","BTCUSD",1735502944088,0.01775818,93603.0,93599.0,0.07724451]
["bitfinex","BTCUSD",1735502944291,0.001,93603.0,93599.0,0.07724451]
["bitfinex","BTCUSD",1735502944696,0.001,93603.0,93602.0,0.1]
["bitfinex","BTCUSD",1735502944906,0.001,93603.0,93602.0,0.2273]
["bitfinex","BTCUSD",1735502945993,0.001,93603.0,93602.0,0.1273]
["bitfinex","BTCUSD",1735502946341,0.001,93603.0,93602.0,0.2283]
["bitfinex","BTCUSD",1735502946772,0.001,93603.0,93602.0,0.1283]
["bitfinex","BTCUSD",1735502947238,0.00015222,93609.0,93602.0,0.1283]
["bitfinex","BTCUSD",1735502948390,0.00015222,93609.0,93602.0,0.1273]
["bitfinex","BTCUSD",1735502948838,0.01675659,93608.0,93602.0,0.1273]
["bitfinex","BTCUSD",1735502950110,0.01675659,93608.0,93602.0,0.0803]
["bitfinex","BTCUSD",1735502951361,0.01675659,93608.0,93602.0,0.0813]
["bitfinex","BTCUSD",1735502952137,0.01675659,93608.0,93602.0,0.0803]
["bitfinex","BTCUSD",1735502953042,0.09484673,93607.0,93593.0,0.1]
["bitfinex","BTCUSD",1735502953242,0.88334773,93607.0,93592.0,8.54e-05]
["bitfinex","BTCUSD",1735502953444,0.165265,93606.0,93592.0,8.54e-05]
["bitfinex","BTCUSD",1735502953676,0.165265,93606.0,93593.0,0.0771]
["bitfinex","BTCUSD",1735502953883,0.22618051,93606.0,93593.0,0.1771]
["bitfinex","BTCUSD",1735502954058,0.09484673,93597.0,93594.0,8.55e-05]
["bitfinex","BTCUSD",1735502954474,0.09484673,93597.0,93595.0,0.1469]
["bitfinex","BTCUSD",1735502954885,0.09484673,93597.0,93596.0,0.1]
["bitfinex","BTCUSD",1735502955087,0.09484673,93599.0,93598.0,0.1]
["bitfinex","BTCUSD",1735502955860,0.09484673,93602.0,93599.0,0.1]
["bitfinex","BTCUSD",1735502956073,0.09484673,93602.0,93600.0,0.1]
["bitfinex","BTCUSD",1735502957940,0.09584673,93602.0,93600.0,0.1]
["bitfinex","BTCUSD",1735502958067,0.09484673,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1735502958660,0.11160436,93601.0,93600.0,0.2771]
["bitfinex","BTCUSD",1735502960303,0.01675763,93601.0,93600.0,0.2771]
["bitfinex","BTCUSD",1735502961159,0.01675763,93601.0,93600.0,0.2781]
["bitfinex","BTCUSD",1735502961567,0.01675763,93601.0,93600.0,0.2771]
["bitfinex","BTCUSD",1735502961817,0.01775763,93601.0,93600.0,0.2771]
["bitfinex","BTCUSD",1735502962015,0.01775763,93601.0,93600.0,0.2781]
["bitfinex","BTCUSD",1735502963047,0.01775763,93601.0,93600.0,0.31060855]
["bitfinex","BTCUSD",1735502963243,0.01775763,93601.0,93600.0,0.2781]
["bitfinex","BTCUSD",1735502964135,0.001,93601.0,93600.0,0.2781]
["bitfinex","BTCUSD",1735502968467,0.001,93601.0,93600.0,0.43178632]
["bitfinex","BTCUSD",1735502970115,0.000171,93608.0,93607.0,0.1]
["bitfinex","BTCUSD",1735502970321,0.000171,93608.0,93607.0,0.2]
["bitfinex","BTCUSD",1735502970738,0.000171,93608.0,93607.0,0.199]
["bitfinex","BTCUSD",1735502970933,0.000171,93608.0,93607.0,0.198]
["bitfinex","BTCUSD",1735502971510,0.001171,93608.0,93607.0,0.202]
["bitfinex","BTCUSD",1735502971711,0.002171,93608.0,93607.0,0.211]
["bitfinex","BTCUSD",1735502976080,0.002171,93608.0,93607.0,0.42966632]
["bitfinex","BTCUSD",1735502976500,0.002171,93608.0,93607.0,0.39588632]
["bitfinex","BTCUSD",1735502978431,0.002171,93608.0,93607.0,0.49588632]
["bitfinex","BTCUSD",1735502980058,0.002171,93608.0,93607.0,0.49597172]
["bitfinex","BTCUSD",1735502983610,0.001171,93608.0,93607.0,0.48697172]
["bitfinex","BTCUSD",1735502983780,0.000171,93608.0,93607.0,0.48297172]
["bitfinex","BTCUSD",1735502983926,0.001171,93608.0,93607.0,0.55523889]
["bitfinex","BTCUSD",1735502984132,0.001171,93608.0,93607.0,0.55423889]
["bitfinex","BTCUSD",1735502984575,0.001171,93608.0,93607.0,0.55523889]
["bitfinex","BTCUSD",1735502984752,0.002171,93608.0,93607.0,0.56323889]
["bitfinex","BTCUSD",1735502985710,0.002171,93608.0,93607.0,0.64967172]
["bitfinex","BTCUSD",1735502985926,0.09484673,93643.0,93642.0,0.2735]
["bitfinex","BTCUSD",1735502986137,0.0949996,93643.0,93642.0,0.2735]
["bitfinex","BTCUSD",1735502986340,0.00015287,93643.0,93642.0,0.2735]
["bitfinex","BTCUSD",1735502987197,0.00115287,93643.0,93642.0,0.38748632]
["bitfinex","BTCUSD",1735502987398,0.00115287,93643.0,93642.0,0.43112495]
["bitfinex","BTCUSD",1735502988907,0.00115287,93643.0,93642.0,0.38748632]
["bitfinex","BTCUSD",1735502989559,0.00115287,93643.0,93642.0,0.38448632]
["bitfinex","BTCUSD",1735502989828,0.00115287,93643.0,93642.0,0.1865]
["bitfinex","BTCUSD",1735502990039,0.00015287,93643.0,93642.0,0.2775]
["bitfinex","BTCUSD",1735502990263,0.00015287,93643.0,93642.0,0.2865]
["bitfinex","BTCUSD",1735502992461,0.00032367,93643.0,93642.0,0.2865]
["bitfinex","BTCUSD",1735502992873,0.00032367,93643.0,93642.0,0.211]
["bitfinex","BTCUSD",1735502996112,0.00032367,93643.0,93642.0,0.013]
["bitfinex","BTCUSD",1735502996317,0.00032367,93643.0,93642.0,0.113]
["bitfinex","BTCUSD",1735502996523,0.00032367,93643.0,93642.0,0.211]
["bitfinex","BTCUSD",1735502997121,0.00032367,93643.0,93642.0,0.198]
["bitfinex","BTCUSD",1735502997320,0.00032367,93643.0,93642.0,0.2]
["bitfinex","BTCUSD",1735502997725,0.00032367,93643.0,93642.0,0.198]
["bitfinex","BTCUSD",1735502998114,0.00032367,93643.0,93642.0,0.2]
["bitfinex","BTCUSD",1735502999161,0.00032367,93643.0,93642.0,0.1]
["bitfinex","BTCUSD",1735502999369,0.00032367,93643.0,93642.0,0.2]
["bitfinex","BTCUSD",1735502999499,0.00032367,93643.0,93642.0,0.201]
["bitfinex","BTCUSD",1735503001014,0.00032367,93643.0,93642.0,0.101]
["bitfinex","BTCUSD",1735503008737,0.01707404,93643.0,93642.0,0.101]
["bitfinex","BTCUSD",1735503010708,0.09513499,93659.0,93642.0,0.101]
["bitfinex","BTCUSD",1735503010996,0.01675057,93645.0,93642.0,0.101]
["bitfinex","BTCUSD",1735503011193,0.18969346,93662.0,93642.0,0.101]
["bitfinex","BTCUSD",1735503011399,0.01675057,93645.0,93642.0,0.101]
["bitfinex","BTCUSD",1735503011596,0.18969346,93666.0,93642.0,0.101]
["bitfinex","BTCUSD",1735503011955,0.01675057,93645.0,93642.0,0.003]
["bitfinex","BTCUSD",1735503012167,1.029424,93644.0,93642.0,0.003]
["bitfinex","BTCUSD",1735503012366,0.002,93650.0,93642.0,0.002]
["bitfinex","BTCUSD",1735503012531,0.01675229,93645.0,93642.0,0.002]
["bitfinex","BTCUSD",1735503012734,0.913623,93644.0,93642.0,0.002]
["bitfinex","BTCUSD",1735503013066,0.02142,93660.0,93627.0,0.1]
["bitfinex","BTCUSD",1735503013067,0.002,93651.0,93627.0,0.1]
["bitfinex","BTCUSD",1735503013392,3.207064,93650.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503013588,0.1274,93649.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503013749,0.18418632,93648.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503013953,0.04292837,93648.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503014138,2.91978837,93648.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503014340,2.189586,93647.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503014713,2.189586,93647.0,93627.0,0.10115287]
["bitfinex","BTCUSD",1735503014872,2.189586,93647.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503015236,2.29357232,93647.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503015647,1.56018,93646.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503015852,2.51445,93647.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503016318,2.51445,93647.0,93627.0,0.10115287]
["bitfinex","BTCUSD",1735503016654,2.51445,93647.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503016857,0.004,93646.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503017066,3.067747,93645.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503017274,0.01675302,93642.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503019468,0.01975302,93642.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503019687,0.02675302,93642.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503021667,0.09524738,93638.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503022711,0.09524738,93637.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503023211,0.09524738,93637.0,93627.0,0.07615287]
["bitfinex","BTCUSD",1735503023353,0.09524738,93637.0,93627.0,0.17615287]
["bitfinex","BTCUSD",1735503023714,0.09524738,93637.0,93627.0,0.17715287]
["bitfinex","BTCUSD",1735503023946,0.09524738,93637.0,93627.0,0.17615287]
["bitfinex","BTCUSD",1735503024113,0.10124738,93637.0,93627.0,0.17715287]
["bitfinex","BTCUSD",1735503024733,0.09524738,93633.0,93627.0,0.17715287]
["bitfinex","BTCUSD",1735503025671,0.09524738,93633.0,93627.0,0.07715287]
["bitfinex","BTCUSD",1735503025880,0.09524738,93636.0,93627.0,0.17715287]
["bitfinex","BTCUSD",1735503026079,0.002,93633.0,93627.0,0.17715287]
["bitfinex","BTCUSD",1735503026333,0.002,93633.0,93627.0,0.17615287]
["bitfinex","BTCUSD",1735503026710,0.003,93633.0,93627.0,0.17615287]
["bitfinex","BTCUSD",1735503028087,0.003,93633.0,93627.0,0.07615287]
["bitfinex","BTCUSD",1735503028257,0.03421929,93633.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503028822,0.03621929,93633.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503029191,0.005,93633.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503029515,0.09524738,93629.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503030615,0.09524738,93631.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503030828,0.002,93629.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503031637,0.003,93629.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503032702,0.001,93629.0,93627.0,0.00015287]
["bitfinex","BTCUSD",1735503032821,0.001,93629.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503034279,0.003,93629.0,93627.0,0.10015287]
["bitfinex","BTCUSD",1735503035666,0.003,93629.0,93627.0,0.09015287]
["bitfinex","BTCUSD",1735503035940,2.323362,93628.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503036148,2.466823,93627.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503036372,2.432512,93627.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503036567,2.875443,93627.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503036772,0.09524738,93622.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503037017,0.10398632,93621.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503037216,2.75638032,93621.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503037515,0.01675641,93619.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503037860,0.01675641,93619.0,93610.0,0.0010854]
["bitfinex","BTCUSD",1735503038104,0.09524738,93614.0,93610.0,0.0010854]
["bitfinex","BTCUSD",1735503038309,0.09524738,93614.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503038310,0.02548688,93613.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503039573,0.02648688,93613.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503040233,0.12473426,93613.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503040549,0.09924738,93613.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503041183,0.004,93613.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503045968,0.004,93613.0,93611.0,0.0821]
["bitfinex","BTCUSD",1735503047143,0.003,93613.0,93611.0,0.0821]
["bitfinex","BTCUSD",1735503047417,0.09524738,93616.0,93611.0,0.0821]
["bitfinex","BTCUSD",1735503047654,0.001,93613.0,93611.0,0.0821]
["bitfinex","BTCUSD",1735503047919,0.004,93613.0,93611.0,0.1801]
["bitfinex","BTCUSD",1735503048166,0.004,93613.0,93612.0,0.098]
["bitfinex","BTCUSD",1735503048417,0.003,93613.0,93612.0,0.25268798]
["bitfinex","BTCUSD",1735503049621,0.003,93613.0,93612.0,0.3566743]
["bitfinex","BTCUSD",1735503049897,0.002,93616.0,93612.0,0.0821]
["bitfinex","BTCUSD",1735503050175,0.002,93616.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503050409,0.002,93613.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503050644,0.0167555,93616.0,93612.0,0.001]
["bitfinex","BTCUSD",1735503050902,0.001,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1735503051139,0.001,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1735503051584,0.09524738,93614.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503052218,0.13998523,93614.0,93610.0,8.54e-05]
["bitfinex","BTCUSD",1735503052752,0.13998523,93614.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503052948,0.09524738,93614.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503053378,0.09524738,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503053540,0.09624738,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503053980,0.09524738,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503054165,0.04453785,93612.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503054708,0.13978523,93612.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503055303,0.09524738,93612.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503056017,0.14386499,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503057353,0.14286499,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503058243,0.19051061,93614.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503058473,0.01675625,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503059172,0.01775625,93613.0,93611.0,8.53e-05]
["bitfinex","BTCUSD",1735503060165,0.01775625,93613.0,93612.0,0.0809]
["bitfinex","BTCUSD",1735503060930,0.01675625,93613.0,93612.0,0.0809]
["bitfinex","BTCUSD",1735503061160,0.01675625,93613.0,93612.0,0.15348798]
["bitfinex","BTCUSD",1735503061366,0.01775625,93613.0,93612.0,0.25148798]
["bitfinex","BTCUSD",1735503061549,0.09531968,93618.0,93612.0,0.38739871]
["bitfinex","BTCUSD",1735503061749,0.09531968,93618.0,93617.0,0.25148798]
["bitfinex","BTCUSD",1735503062104,0.09531968,93618.0,93617.0,0.29898798]
["bitfinex","BTCUSD",1735503062581,0.09531968,93618.0,93617.0,0.4029743]
["bitfinex","BTCUSD",1735503062787,0.09531968,93618.0,93617.0,0.4019743]
["bitfinex","BTCUSD",1735503063258,0.0001706,93627.0,93626.0,0.25048798]
["bitfinex","BTCUSD",1735503063467,0.0001706,93627.0,93626.0,0.27553678]
["bitfinex","BTCUSD",1735503064227,0.0001706,93627.0,93626.0,0.27453678]
["bitfinex","BTCUSD",1735503064775,0.0011706,93627.0,93626.0,0.27853678]
["bitfinex","BTCUSD",1735503064967,0.0001706,93627.0,93626.0,0.27453678]
["bitfinex","BTCUSD",1735503065388,0.0001706,93627.0,93626.0,0.25648798]
["bitfinex","BTCUSD",1735503065389,0.0011706,93627.0,93626.0,0.25648798]
["bitfinex","BTCUSD",1735503065929,0.0011706,93627.0,93626.0,0.3574743]
["bitfinex","BTCUSD",1735503067045,0.0001706,93627.0,93626.0,0.3534743]
["bitfinex","BTCUSD",1735503067417,0.0001706,93627.0,93626.0,0.25948798]
["bitfinex","BTCUSD",1735503067624,0.0011706,93627.0,93626.0,0.01]
["bitfinex","BTCUSD",1735503067835,0.0011706,93627.0,93626.0,0.007]
["bitfinex","BTCUSD",1735503068187,0.0001706,93627.0,93626.0,0.003]
["bitfinex","BTCUSD",1735503068631,0.0001706,93627.0,93626.0,0.007]
["bitfinex","BTCUSD",1735503068632,0.0011706,93627.0,93626.0,0.007]
["bitfinex","BTCUSD",1735503068810,0.0011706,93627.0,93615.0,0.07158798]
["bitfinex","BTCUSD",1735503069935,0.0011706,93627.0,93612.0,0.0970853]
["bitfinex","BTCUSD",1735503070093,0.09531968,93623.0,93615.0,0.07158798]
["bitfinex","BTCUSD",1735503071217,0.09531968,93622.0,93615.0,0.07158798]
["bitfinex","BTCUSD",1735503071661,0.09531968,93622.0,93615.0,0.003]
["bitfinex","BTCUSD",1735503071985,0.09531968,93622.0,93615.0,0.002]
["bitfinex","BTCUSD",1735503072189,0.04696819,93621.0,93615.0,0.07358798]
["bitfinex","BTCUSD",1735503072401,0.04696819,93621.0,93615.0,0.07458798]
["bitfinex","BTCUSD",1735503073074,0.0786,93620.0,93615.0,0.003]
["bitfinex","BTCUSD",1735503073306,0.447615,93620.0,93615.0,0.003]
["bitfinex","BTCUSD",1735503073507,1.56611639,93619.0,93615.0,0.003]
["bitfinex","BTCUSD",1735503073653,0.408704,93618.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503073857,0.07735839,93619.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503074058,0.180255,93618.0,93615.0,0.001]
["bitfinex","BTCUSD",1735503074258,0.23729318,93616.0,93615.0,0.003]
["bitfinex","BTCUSD",1735503074597,0.23729318,93616.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503075087,0.24529318,93618.0,93612.0,0.0010853]
["bitfinex","BTCUSD",1735503075325,0.23929318,93618.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503075535,0.005,93616.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503075931,0.007,93616.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503076720,0.002,93616.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503077936,0.02392932,93617.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503078492,0.01675571,93616.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503078877,0.01675571,93616.0,93615.0,0.097]
["bitfinex","BTCUSD",1735503079983,0.0001706,93617.0,93616.0,0.16858798]
["bitfinex","BTCUSD",1735503080345,0.04152058,93625.0,93616.0,0.16858798]
["bitfinex","BTCUSD",1735503080686,0.09526959,93625.0,93619.0,0.07158798]
["bitfinex","BTCUSD",1735503081023,0.09526959,93625.0,93619.0,0.07058798]
["bitfinex","BTCUSD",1735503081459,0.01675508,93634.0,93619.0,0.07058798]
["bitfinex","BTCUSD",1735503081940,0.01675508,93634.0,93619.0,0.07258798]
["bitfinex","BTCUSD",1735503082275,0.01675508,93634.0,93619.0,0.07058798]
["bitfinex","BTCUSD",1735503082479,0.01675508,93634.0,93626.0,0.097]
["bitfinex","BTCUSD",1735503082923,0.00025761,93627.0,93626.0,0.097]
["bitfinex","BTCUSD",1735503084053,0.00025761,93627.0,93626.0,0.1953588]
["bitfinex","BTCUSD",1735503084211,0.00025761,93627.0,93626.0,0.1815]
["bitfinex","BTCUSD",1735503084420,0.00025761,93627.0,93626.0,0.25208798]
["bitfinex","BTCUSD",1735503084799,0.00025761,93627.0,93626.0,0.25308798]
["bitfinex","BTCUSD",1735503085845,0.00025761,93627.0,93626.0,0.25208798]
["bitfinex","BTCUSD",1735503086255,0.00025761,93627.0,93626.0,0.25608798]
["bitfinex","BTCUSD",1735503086462,0.00025761,93627.0,93626.0,0.28619678]
["bitfinex","BTCUSD",1735503086665,0.00025761,93627.0,93626.0,0.28319678]
["bitfinex","BTCUSD",1735503086869,0.00125761,93627.0,93626.0,0.29219678]
["bitfinex","BTCUSD",1735503087337,0.00025761,93627.0,93626.0,0.28319678]
["bitfinex","BTCUSD",1735503087567,0.00125761,93627.0,93626.0,0.28819678]
["bitfinex","BTCUSD",1735503087756,0.00125761,93627.0,93626.0,0.29219678]
["bitfinex","BTCUSD",1735503088163,0.00125761,93627.0,93626.0,0.3660743]
["bitfinex","BTCUSD",1735503088727,0.00125761,93627.0,93626.0,0.4660743]
["bitfinex","BTCUSD",1735503090338,0.00025761,93627.0,93626.0,0.4570743]
["bitfinex","BTCUSD",1735503090537,0.00025761,93627.0,93626.0,0.4660743]
["bitfinex","BTCUSD",1735503090538,0.00125761,93627.0,93626.0,0.4660743]
["bitfinex","BTCUSD",1735503090847,0.00125761,93627.0,93626.0,0.4620743]
["bitfinex","BTCUSD",1735503091055,0.00025761,93627.0,93626.0,0.51778173]
["bitfinex","BTCUSD",1735503091450,0.00125761,93627.0,93626.0,0.52678173]
["bitfinex","BTCUSD",1735503091652,0.00125761,93627.0,93626.0,0.52278173]
["bitfinex","BTCUSD",1735503091874,0.00125761,93627.0,93626.0,0.52878173]
["bitfinex","BTCUSD",1735503093108,0.00125761,93627.0,93626.0,0.44728173]
["bitfinex","BTCUSD",1735503093304,0.00125761,93627.0,93626.0,0.112]
["bitfinex","BTCUSD",1735503093897,0.00125761,93627.0,93626.0,0.18258798]
["bitfinex","BTCUSD",1735503094098,0.00025761,93627.0,93626.0,0.17358798]
["bitfinex","BTCUSD",1735503094275,0.00025761,93627.0,93626.0,0.16758798]
["bitfinex","BTCUSD",1735503094474,0.00025761,93627.0,93626.0,0.16858798]
["bitfinex","BTCUSD",1735503094677,0.00025761,93627.0,93626.0,0.16958798]
["bitfinex","BTCUSD",1735503095170,0.00025761,93627.0,93626.0,0.16758798]
["bitfinex","BTCUSD",1735503096341,0.00025761,93627.0,93626.0,0.097]
["bitfinex","BTCUSD",1735503097067,0.00025761,93627.0,93626.0,0.16758798]
["bitfinex","BTCUSD",1735503098136,0.00025761,93627.0,93626.0,0.097]
["bitfinex","BTCUSD",1735503101269,0.12945761,93627.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503101504,0.01294576,93626.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503101698,1.82874576,93626.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503101994,0.01675665,93623.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503102198,0.22101,93622.0,93612.0,8.53e-05]
["bitfinex","BTCUSD",1735503102581,0.22101,93622.0,93619.0,8.53e-05]
["bitfinex","BTCUSD",1735503102817,0.14283953,93621.0,93619.0,8.53e-05]
["bitfinex","BTCUSD",1735503103781,0.14283953,93622.0,93619.0,8.53e-05]
["bitfinex","BTCUSD",1735503104261,0.007,93621.0,93619.0,0.0010853]
["bitfinex","BTCUSD",1735503105792,0.01,93621.0,93619.0,0.0010853]
["bitfinex","BTCUSD",1735503106483,0.14717834,93621.0,93619.0,0.0010853]
["bitfinex","BTCUSD",1735503107121,0.14717834,93621.0,93620.0,0.08173392]
["bitfinex","BTCUSD",1735503107652,0.00433881,93621.0,93620.0,0.1523219]
["bitfinex","BTCUSD",1735503107886,0.00133881,93621.0,93620.0,0.1523219]
["bitfinex","BTCUSD",1735503108090,0.14283953,93623.0,93622.0,0.08173392]
["bitfinex","BTCUSD",1735503108267,0.14283953,93623.0,93622.0,0.1523219]
["bitfinex","BTCUSD",1735503108672,0.023369,93626.0,93624.0,0.07058798]
["bitfinex","BTCUSD",1735503108869,0.023369,93626.0,93625.0,0.1523219]
["bitfinex","BTCUSD",1735503109093,0.00025761,93627.0,93626.0,0.08173392]
["bitfinex","BTCUSD",1735503110869,0.00025761,93627.0,93626.0,0.08473392]
["bitfinex","BTCUSD",1735503111072,0.00025761,93627.0,93626.0,0.1553219]
["bitfinex","BTCUSD",1735503111271,0.00025761,93627.0,93626.0,0.15638988]
["bitfinex","BTCUSD",1735503111488,0.00025761,93627.0,93626.0,0.1553219]
["bitfinex","BTCUSD",1735503111931,0.00025761,93627.0,93626.0,0.1563219]
["bitfinex","BTCUSD",1735503112449,0.00025761,93627.0,93626.0,0.2322219]
["bitfinex","BTCUSD",1735503113313,0.00025761,93627.0,93626.0,0.2292219]
["bitfinex","BTCUSD",1735503113514,0.00025761,93627.0,93626.0,0.2322219]
["bitfinex","BTCUSD",1735503113862,0.00025761,93627.0,93626.0,0.2292219]
["bitfinex","BTCUSD",1735503114075,0.00025761,93627.0,93626.0,0.2302219]
["bitfinex","BTCUSD",1735503114273,0.00025761,93627.0,93626.0,0.2352219]
["bitfinex","BTCUSD",1735503114675,0.00025761,93627.0,93626.0,0.2342219]
["bitfinex","BTCUSD",1735503115000,0.00025761,93627.0,93626.0,0.005]
["bitfinex","BTCUSD",1735503115286,0.00025761,93627.0,93626.0,0.007]
["bitfinex","BTCUSD",1735503115985,0.00025761,93627.0,93626.0,0.005]
["bitfinex","BTCUSD",1735503116519,0.00025761,93627.0,93620.0,0.07058798]
["bitfinex","BTCUSD",1735503116718,0.00125761,93627.0,93620.0,0.07058798]
["bitfinex","BTCUSD",1735503116918,0.00025761,93627.0,93620.0,0.07058798]
["bitfinex","BTCUSD",1735503117123,0.00025761,93627.0,93619.0,8.53e-05]
["bitfinex","BTCUSD",1735503117324,0.00125761,93627.0,93619.0,8.53e-05]
["bitfinex","BTCUSD",1735503117706,0.00025761,93627.0,93620.0,0.07058798]
["bitfinex","BTCUSD",1735503117902,0.03125761,93633.0,93620.0,0.07058798]
["bitfinex","BTCUSD",1735503118110,0.03130854,93633.0,93620.0,0.07258798]
["bitfinex","BTCUSD",1735503118528,0.01675523,93630.0,93620.0,0.07258798]
["bitfinex","BTCUSD",1735503119065,0.01675523,93630.0,93620.0,0.002]
["bitfinex","BTCUSD",1735503119271,0.01675523,93630.0,93620.0,0.07258798]
["bitfinex","BTCUSD",1735503119475,0.01675523,93630.0,93620.0,0.0880287]
["bitfinex","BTCUSD",1735503119678,0.01675523,93630.0,93620.0,0.07258798]
["bitfinex","BTCUSD",1735503119885,0.01675523,93630.0,93620.0,0.07058798]
["bitfinex","BTCUSD",1735503120092,0.01675523,93630.0,93622.0,0.08173392]
["bitfinex","BTCUSD",1735503120683,0.01675523,93630.0,93624.0,0.08173392]
["bitfinex","BTCUSD",1735503120895,0.01675523,93630.0,93627.0,0.08173392]
["bitfinex","BTCUSD",1735503124257,5.093e-05,93633.0,93627.0,0.08173392]
["bitfinex","BTCUSD",1735503124869,0.0001706,93630.0,93627.0,0.08173392]
["bitfinex","BTCUSD",1735503128853,0.01692531,93630.0,93627.0,0.08173392]
["bitfinex","BTCUSD",1735503129695,0.01692531,93630.0,93629.0,0.08173392]
["bitfinex","BTCUSD",1735503130369,0.0001706,93630.0,93629.0,0.2278219]
["bitfinex","BTCUSD",1735503130807,0.0001706,93630.0,93629.0,0.2765219]
["bitfinex","BTCUSD",1735503131237,0.0001706,93630.0,93629.0,0.2795219]
["bitfinex","BTCUSD",1735503131448,0.0001706,93630.0,93629.0,0.2765219]
["bitfinex","BTCUSD",1735503131955,0.0001706,93630.0,93629.0,0.2785219]
["bitfinex","BTCUSD",1735503132199,0.0001706,93630.0,93629.0,0.2765219]
["bitfinex","BTCUSD",1735503132459,0.0001706,93630.0,93629.0,0.30417409]
["bitfinex","BTCUSD",1735503132704,0.03694115,93657.0,93645.0,0.07058798]
["bitfinex","BTCUSD",1735503132942,0.01675294,93655.0,93645.0,0.07058798]
["bitfinex","BTCUSD",1735503133728,0.01675294,93655.0,93629.0,0.33957243]
["bitfinex","BTCUSD",1735503133729,0.01675294,93655.0,93643.0,0.08173392]
["bitfinex","BTCUSD",1735503133966,0.01675294,93655.0,93647.0,0.08173392]
["bitfinex","BTCUSD",1735503134423,0.01775294,93655.0,93647.0,0.08173392]
["bitfinex","BTCUSD",1735503134668,0.01675294,93655.0,93647.0,0.08173392]
["bitfinex","BTCUSD",1735503135164,0.01775294,93655.0,93647.0,0.08173392]
["bitfinex","BTCUSD",1735503135409,0.01675294,93655.0,93636.0,0.07058798]
["bitfinex","BTCUSD",1735503135651,0.02075294,93655.0,93636.0,0.07058798]
["bitfinex","BTCUSD",1735503135872,0.08,93654.0,93637.0,0.08173392]
["bitfinex","BTCUSD",1735503136118,0.09007529,93654.0,93637.0,0.08173392]
["bitfinex","BTCUSD",1735503136333,0.08,93654.0,93629.0,0.07058798]
["bitfinex","BTCUSD",1735503136812,0.08,93654.0,93626.0,0.08173392]
["bitfinex","BTCUSD",1735503137018,0.08,93654.0,93637.0,0.08173392]
["bitfinex","BTCUSD",1735503137583,0.08,93654.0,93622.0,0.0765]
["bitfinex","BTCUSD",1735503137584,0.08,93654.0,93626.0,0.07058798]
["bitfinex","BTCUSD",1735503137789,0.0478,93652.0,93630.0,0.07058798]
["bitfinex","BTCUSD",1735503138474,0.0478,93652.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503138642,0.0478,93652.0,93630.0,0.07058798]
["bitfinex","BTCUSD",1735503138823,0.0478,93652.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503139020,0.03761785,93651.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503139201,0.03761785,93651.0,93630.0,0.07058798]
["bitfinex","BTCUSD",1735503139843,0.01675348,93646.0,93630.0,0.07058798]
["bitfinex","BTCUSD",1735503140249,0.01675348,93646.0,93638.0,0.08173392]
["bitfinex","BTCUSD",1735503140981,0.01675348,93646.0,93633.0,0.08173392]
["bitfinex","BTCUSD",1735503141185,0.04927239,93645.0,93633.0,0.08173392]
["bitfinex","BTCUSD",1735503141549,0.04927239,93645.0,93636.0,0.08173392]
["bitfinex","BTCUSD",1735503141824,0.04927239,93645.0,93637.0,0.08173392]
["bitfinex","BTCUSD",1735503142243,0.01675348,93646.0,93638.0,0.08173392]
["bitfinex","BTCUSD",1735503142446,0.01675348,93646.0,93633.0,0.08173392]
["bitfinex","BTCUSD",1735503142659,0.01775348,93646.0,93638.0,0.08173392]
["bitfinex","BTCUSD",1735503143737,0.19087722,93642.0,93638.0,0.08173392]
["bitfinex","BTCUSD",1735503144929,0.001,93646.0,93638.0,0.08173392]
["bitfinex","BTCUSD",1735503144930,0.19087722,93641.0,93638.0,0.08173392]
["bitfinex","BTCUSD",1735503145132,0.01756991,93640.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503145901,0.01756991,93640.0,93638.0,0.001]
["bitfinex","BTCUSD",1735503146075,0.19087722,93639.0,93638.0,0.001]
["bitfinex","BTCUSD",1735503146956,0.19087722,93639.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503147162,0.28475182,93644.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503147475,0.01675452,93637.0,93627.0,0.0011706]
["bitfinex","BTCUSD",1735503147773,0.01675452,93637.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503147985,0.19084325,93631.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503148605,0.19084325,93631.0,93627.0,0.0011706]
["bitfinex","BTCUSD",1735503148986,0.048,93630.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503149788,0.23884325,93630.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503151116,0.048,93630.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503151438,0.052,93630.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503151822,0.054,93630.0,93627.0,0.0001706]
["bitfinex","BTCUSD",1735503152038,0.12022518,93629.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735503152235,0.1265,93610.0,93583.0,0.08173392]
["bitfinex","BTCUSD",1735503152442,0.1265,93610.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503152443,0.122355,93609.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503152638,0.290758,93609.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503152847,0.30751592,93609.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503153180,0.378715,93608.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503153490,0.140588,93608.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503153920,0.259651,93610.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503154295,0.004,93609.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503154500,0.28475182,93615.0,93607.0,0.00013633]
["bitfinex","BTCUSD",1735503154827,0.006,93608.0,93607.0,0.08287025]
["bitfinex","BTCUSD",1735503154960,0.009,93608.0,93607.0,0.08287025]
["bitfinex","BTCUSD",1735503155331,0.003,93608.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503155656,0.006,93609.0,93607.0,0.08287025]
["bitfinex","BTCUSD",1735503155846,0.19072995,93620.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503156051,0.04291424,93619.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503156560,0.0167572,93617.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503157317,0.006,93608.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503157529,0.003,93615.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503157841,0.003,93617.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503158456,0.001,93617.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503159058,0.04720566,93618.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503159408,0.001,93617.0,93607.0,0.08187025]
["bitfinex","BTCUSD",1735503160020,0.001,93617.0,93611.0,0.08173392]
["bitfinex","BTCUSD",1735503160626,0.01675696,93616.0,93611.0,0.08173392]
["bitfinex","BTCUSD",1735503161971,0.01675696,93616.0,93611.0,0.08273392]
["bitfinex","BTCUSD",1735503162367,0.01675696,93616.0,93611.0,0.08173392]
["bitfinex","BTCUSD",1735503163688,0.01675696,93616.0,93611.0,0.08273392]
["bitfinex","BTCUSD",1735503163872,0.01675696,93616.0,93612.0,0.0814]
["bitfinex","BTCUSD",1735503164065,0.19072995,93624.0,93612.0,0.0814]
["bitfinex","BTCUSD",1735503164265,0.23846125,93624.0,93612.0,0.16313392]
["bitfinex","BTCUSD",1735503165285,0.24146125,93624.0,93612.0,0.16313392]
["bitfinex","BTCUSD",1735503165825,0.24246125,93624.0,93612.0,0.16313392]
["bitfinex","BTCUSD",1735503166041,0.19472995,93624.0,93612.0,0.16313392]
["bitfinex","BTCUSD",1735503166203,0.19472995,93624.0,93616.0,0.08173392]
["bitfinex","BTCUSD",1735503166406,0.19472995,93624.0,93623.0,0.08173392]
["bitfinex","BTCUSD",1735503167197,0.19172995,93624.0,93623.0,0.08173392]
["bitfinex","BTCUSD",1735503167407,0.01775584,93624.0,93623.0,0.08173392]
["bitfinex","BTCUSD",1735503167681,0.01975584,93624.0,93623.0,0.08173392]
["bitfinex","BTCUSD",1735503167839,0.02075584,93624.0,93623.0,0.08173392]
["bitfinex","BTCUSD",1735503168060,0.01775584,93624.0,93623.0,0.08173392]
["bitfinex","BTCUSD",1735503168436,0.01675584,93624.0,93623.0,0.08173392]
["bitfinex","BTCUSD",1735503168840,0.01675584,93624.0,93623.0,0.08273392]
["bitfinex","BTCUSD",1735503171945,0.01675584,93624.0,93623.0,0.1533219]
["bitfinex","BTCUSD",1735503174177,0.0001706,93630.0,93623.0,0.1533219]
["bitfinex","BTCUSD",1735503175349,0.0001706,93630.0,93623.0,0.1523219]
["bitfinex","BTCUSD",1735503175469,0.0001706,93624.0,93623.0,0.1523219]
["bitfinex","BTCUSD",1735503176261,0.0001706,93624.0,93623.0,0.2340219]
["bitfinex","BTCUSD",1735503177814,0.0001706,93624.0,93623.0,0.2350219]
["bitfinex","BTCUSD",1735503178024,0.0001706,93624.0,93623.0,0.2340219]
["bitfinex","BTCUSD",1735503178460,0.0011706,93624.0,93623.0,0.2370219]
["bitfinex","BTCUSD",1735503179109,0.0011706,93624.0,93623.0,0.2360219]
["bitfinex","BTCUSD",1735503179280,0.0001706,93624.0,93623.0,0.2360219]
["bitfinex","BTCUSD",1735503179693,0.0001706,93624.0,93623.0,0.2340219]
["bitfinex","BTCUSD",1735503180045,0.0001706,93624.0,93623.0,0.2370219]
["bitfinex","BTCUSD",1735503180723,0.0001706,93624.0,93623.0,0.2400219]
["bitfinex","BTCUSD",1735503181058,0.0001706,93624.0,93623.0,0.2370219]
["bitfinex","BTCUSD",1735503181463,0.0011706,93624.0,93623.0,0.2400219]
["bitfinex","BTCUSD",1735503193531,0.0011706,93624.0,93623.0,0.1583219]
["bitfinex","BTCUSD",1735503193750,0.0011706,93624.0,93623.0,0.006]
["bitfinex","BTCUSD",1735503194491,0.0001706,93624.0,93623.0,0.07358798]
["bitfinex","BTCUSD",1735503194958,0.0001706,93624.0,93623.0,0.1523219]
["bitfinex","BTCUSD",1735503195164,0.0001706,93624.0,93623.0,0.1543219]
["bitfinex","BTCUSD",1735503195338,0.0001706,93624.0,93623.0,0.1573219]
["bitfinex","BTCUSD",1735503195541,0.0001706,93624.0,93623.0,0.1543219]
["bitfinex","BTCUSD",1735503195740,0.0001706,93624.0,93623.0,0.1523219]
["bitfinex","BTCUSD",1735503195956,0.0001706,93624.0,93623.0,0.1553219]
["bitfinex","BTCUSD",1735503196159,0.0001706,93624.0,93623.0,0.1563219]
["bitfinex","BTCUSD",1735503197602,0.01692534,93624.0,93623.0,0.1563219]
["bitfinex","BTCUSD",1735503201185,0.01692534,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503204117,0.0001706,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503207442,0.01692601,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503208068,0.20765596,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503209210,0.01692601,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503210406,0.20765596,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503212170,0.25227986,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503213082,0.20765596,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503213290,0.20765596,93624.0,93623.0,0.16083392]
["bitfinex","BTCUSD",1735503213291,0.01692601,93624.0,93623.0,0.16083392]
["bitfinex","BTCUSD",1735503214309,0.0001706,93624.0,93623.0,0.16083392]
["bitfinex","BTCUSD",1735503217365,0.01692598,93624.0,93623.0,0.16083392]
["bitfinex","BTCUSD",1735503219599,0.2082159,93624.0,93623.0,0.16083392]
["bitfinex","BTCUSD",1735503220176,0.2082159,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503220378,0.01692598,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503223066,0.04247688,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503223628,0.01692598,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503224049,0.0001706,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503227512,0.01692603,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503229011,0.25595577,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503229535,0.75595577,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503230711,0.51692603,93624.0,93623.0,0.08573392]
["bitfinex","BTCUSD",1735503231305,0.51692603,93624.0,93623.0,0.1563219]
["bitfinex","BTCUSD",1735503231939,0.51692603,93624.0,93623.0,0.2329219]
["bitfinex","BTCUSD",1735503232405,0.51692603,93624.0,93623.0,0.2319219]
["bitfinex","BTCUSD",1735503232620,0.51692603,93624.0,93623.0,0.2349219]
["bitfinex","BTCUSD",1735503232750,0.51692603,93624.0,93623.0,0.2319219]
["bitfinex","BTCUSD",1735503233094,0.51792603,93624.0,93623.0,0.2379219]
["bitfinex","BTCUSD",1735503233819,0.51792603,93624.0,93623.0,0.16733392]
["bitfinex","BTCUSD",1735503233820,0.58886102,93624.0,93623.0,0.16733392]
["bitfinex","BTCUSD",1735503233956,0.58886102,93624.0,93623.0,0.09073392]
["bitfinex","BTCUSD",1735503234149,0.5011706,93624.0,93623.0,0.09073392]
["bitfinex","BTCUSD",1735503234936,0.5011706,93624.0,93623.0,0.2379219]
["bitfinex","BTCUSD",1735503235147,0.5011706,93624.0,93623.0,0.2863219]
["bitfinex","BTCUSD",1735503235592,0.6924025,93624.0,93623.0,0.2863219]
["bitfinex","BTCUSD",1735503236590,0.5011706,93624.0,93623.0,0.2863219]
["bitfinex","BTCUSD",1735503237472,0.5001706,93624.0,93623.0,0.2803219]
["bitfinex","BTCUSD",1735503237969,0.5011706,93624.0,93623.0,0.2813219]
["bitfinex","BTCUSD",1735503238491,0.5011706,93624.0,93623.0,0.2843219]
["bitfinex","BTCUSD",1735503238974,0.5011706,93624.0,93623.0,0.2813219]
["bitfinex","BTCUSD",1735503239138,0.5011706,93624.0,93623.0,0.2853219]
["bitfinex","BTCUSD",1735503240141,0.20311498,93624.0,93623.0,0.2853219]
["bitfinex","BTCUSD",1735503240757,0.20311498,93624.0,93623.0,0.32385409]
["bitfinex","BTCUSD",1735503243244,0.20311498,93624.0,93623.0,0.2853219]
["bitfinex","BTCUSD",1735503245643,0.20311498,93624.0,93623.0,0.48930822]
["bitfinex","BTCUSD",1735503246501,0.20311498,93624.0,93623.0,0.58930822]
["bitfinex","BTCUSD",1735503246720,0.20311498,93624.0,93623.0,0.58939352]
["bitfinex","BTCUSD",1735503247106,0.20328558,93624.0,93623.0,0.58939352]
["bitfinex","BTCUSD",1735503247308,0.20328558,93624.0,93623.0,0.64833287]
["bitfinex","BTCUSD",1735503247507,0.20328558,93624.0,93623.0,0.64433287]
["bitfinex","BTCUSD",1735503247930,0.20328558,93624.0,93623.0,0.64833287]
["bitfinex","BTCUSD",1735503248125,0.20228558,93624.0,93623.0,0.64433287]
["bitfinex","BTCUSD",1735503248535,0.20228558,93624.0,93623.0,0.64033287]
["bitfinex","BTCUSD",1735503248889,0.20428558,93624.0,93623.0,0.65533287]
["bitfinex","BTCUSD",1735503249702,0.20428558,93624.0,93623.0,0.09681922]
["bitfinex","BTCUSD",1735503250124,0.20428558,93624.0,93623.0,0.1674072]
["bitfinex","BTCUSD",1735503250329,0.20328558,93624.0,93623.0,0.09081922]
["bitfinex","BTCUSD",1735503250766,0.20228558,93624.0,93623.0,0.08581922]
["bitfinex","BTCUSD",1735503251185,0.20228558,93624.0,93623.0,0.08181922]
["bitfinex","BTCUSD",1735503251382,0.20228558,93624.0,93623.0,0.1524072]
["bitfinex","BTCUSD",1735503251596,0.20228558,93624.0,93623.0,0.1664072]
["bitfinex","BTCUSD",1735503251802,0.20228558,93624.0,93623.0,0.1574072]
["bitfinex","BTCUSD",1735503252005,0.20228558,93624.0,93623.0,0.1524072]
["bitfinex","BTCUSD",1735503252204,0.20228558,93624.0,93623.0,0.1564072]
["bitfinex","BTCUSD",1735503252448,0.20228558,93624.0,93623.0,0.1524072]
["bitfinex","BTCUSD",1735503253733,0.20228558,93624.0,93623.0,0.1534072]
["bitfinex","BTCUSD",1735503254182,0.20228558,93624.0,93623.0,0.1524072]
["bitfinex","BTCUSD",1735503254599,0.20328558,93624.0,93623.0,0.2397072]
["bitfinex","BTCUSD",1735503254801,0.20228558,93624.0,93623.0,0.2337072]
["bitfinex","BTCUSD",1735503255217,0.20328558,93624.0,93623.0,0.2397072]
["bitfinex","BTCUSD",1735503256616,0.20328558,93624.0,93623.0,0.27367792]
["bitfinex","BTCUSD",1735503256997,0.20328558,93624.0,93623.0,0.2397072]
["bitfinex","BTCUSD",1735503258455,0.20328558,93624.0,93623.0,0.2412962]
["bitfinex","BTCUSD",1735503260214,0.20328558,93624.0,93623.0,0.34528252]
["bitfinex","BTCUSD",1735503260723,0.20328558,93624.0,93623.0,0.54528252]
["bitfinex","BTCUSD",1735503261262,0.09338003,93651.0,93650.0,0.08173392]
["bitfinex","BTCUSD",1735503261470,8.53e-05,93654.0,93650.0,0.08173392]
["bitfinex","BTCUSD",1735503261703,8.53e-05,93654.0,93650.0,0.09783731]
["bitfinex","BTCUSD",1735503261911,8.53e-05,93654.0,93650.0,0.08173392]
["bitfinex","BTCUSD",1735503262114,8.53e-05,93654.0,93653.0,0.1513219]
["bitfinex","BTCUSD",1735503263430,8.53e-05,93654.0,93653.0,0.25530822]
["bitfinex","BTCUSD",1735503263930,0.00013624,93654.0,93653.0,0.25530822]
["bitfinex","BTCUSD",1735503264351,0.00013624,93654.0,93653.0,0.29886904]
["bitfinex","BTCUSD",1735503264501,0.00013624,93654.0,93653.0,0.30186904]
["bitfinex","BTCUSD",1735503264898,0.00013624,93654.0,93653.0,0.30786904]
["bitfinex","BTCUSD",1735503267515,0.00013624,93654.0,93653.0,0.48716904]
["bitfinex","BTCUSD",1735503268201,0.0001708,93665.0,93654.0,0.2513219]
["bitfinex","BTCUSD",1735503268402,0.0001708,93665.0,93654.0,0.53529512]
["bitfinex","BTCUSD",1735503268626,0.0001708,93665.0,93654.0,0.38420822]
["bitfinex","BTCUSD",1735503268845,0.0001708,93665.0,93654.0,0.2303219]
["bitfinex","BTCUSD",1735503269702,0.0001708,93665.0,93654.0,0.2393219]
["bitfinex","BTCUSD",1735503270109,0.0001708,93665.0,93654.0,0.2303219]
["bitfinex","BTCUSD",1735503270642,0.0001708,93665.0,93654.0,0.33430822]
["bitfinex","BTCUSD",1735503270832,0.0001708,93665.0,93654.0,0.38773904]
["bitfinex","BTCUSD",1735503271234,0.0001708,93665.0,93654.0,0.39173904]
["bitfinex","BTCUSD",1735503271689,0.0001708,93665.0,93654.0,0.40073904]
["bitfinex","BTCUSD",1735503271833,0.0001708,93665.0,93654.0,0.38773904]
["bitfinex","BTCUSD",1735503272299,0.0001708,93665.0,93654.0,0.39673904]
["bitfinex","BTCUSD",1735503272474,0.0001708,93665.0,93654.0,0.38773904]
["bitfinex","BTCUSD",1735503272823,0.0001708,93665.0,93654.0,0.39673904]
["bitfinex","BTCUSD",1735503273260,0.0001708,93665.0,93654.0,0.40073904]
["bitfinex","BTCUSD",1735503273793,0.0001708,93665.0,93654.0,0.39673904]
["bitfinex","BTCUSD",1735503274228,0.0001708,93665.0,93654.0,0.40173904]
["bitfinex","BTCUSD",1735503275451,0.0001708,93665.0,93654.0,0.50173904]
["bitfinex","BTCUSD",1735503275680,0.0001708,93665.0,93654.0,0.60173904]
["bitfinex","BTCUSD",1735503277072,0.0321269,93694.0,93687.0,0.08073392]
["bitfinex","BTCUSD",1735503277271,0.0167459,93691.0,93689.0,0.08073392]
["bitfinex","BTCUSD",1735503279291,0.0207459,93691.0,93689.0,0.08073392]
["bitfinex","BTCUSD",1735503279490,0.0167459,93691.0,93689.0,0.08073392]
["bitfinex","BTCUSD",1735503279982,0.0207459,93691.0,93689.0,0.08073392]
["bitfinex","BTCUSD",1735503280186,0.0167459,93691.0,93689.0,0.08073392]
["bitfinex","BTCUSD",1735503280500,0.0227459,93691.0,93690.0,0.08073392]
["bitfinex","BTCUSD",1735503280982,0.0207459,93691.0,93690.0,0.1513219]
["bitfinex","BTCUSD",1735503281398,0.0227459,93691.0,93690.0,0.1513219]
["bitfinex","BTCUSD",1735503281902,0.0207459,93691.0,93690.0,0.1513219]
["bitfinex","BTCUSD",1735503282118,0.0167459,93691.0,93690.0,0.1513219]
["bitfinex","BTCUSD",1735503282466,0.0207459,93691.0,93690.0,0.1513219]
["bitfinex","BTCUSD",1735503283022,0.0208312,93691.0,93690.0,0.16645409]
["bitfinex","BTCUSD",1735503283243,0.0040853,93691.0,93690.0,0.2303219]
["bitfinex","BTCUSD",1735503283440,0.0060853,93691.0,93690.0,0.2303219]
["bitfinex","BTCUSD",1735503283865,8.53e-05,93691.0,93690.0,0.2303219]
["bitfinex","BTCUSD",1735503284449,0.0020853,93691.0,93690.0,0.2303219]
["bitfinex","BTCUSD",1735503284754,8.53e-05,93691.0,93690.0,0.2303219]
["bitfinex","BTCUSD",1735503284956,8.53e-05,93691.0,93690.0,0.25335409]
["bitfinex","BTCUSD",1735503285158,0.0040853,93691.0,93690.0,0.25635409]
["bitfinex","BTCUSD",1735503285563,8.53e-05,93691.0,93690.0,0.25635409]
["bitfinex","BTCUSD",1735503285982,8.53e-05,93691.0,93690.0,0.26035409]
["bitfinex","BTCUSD",1735503286181,8.53e-05,93691.0,93690.0,0.25635409]
["bitfinex","BTCUSD",1735503286774,8.53e-05,93691.0,93690.0,0.26335409]
["bitfinex","BTCUSD",1735503286965,8.53e-05,93691.0,93690.0,0.26035409]
["bitfinex","BTCUSD",1735503287297,8.53e-05,93691.0,93690.0,0.26335409]
["bitfinex","BTCUSD",1735503287814,8.53e-05,93691.0,93690.0,0.26035409]
["bitfinex","BTCUSD",1735503288236,8.53e-05,93691.0,93690.0,0.26335409]
["bitfinex","BTCUSD",1735503288873,8.53e-05,93691.0,93690.0,0.2403219]
["bitfinex","BTCUSD",1735503295198,8.53e-05,93691.0,93690.0,0.2404925]
["bitfinex","BTCUSD",1735503298307,8.53e-05,93691.0,93690.0,0.1614925]
["bitfinex","BTCUSD",1735503298946,0.01682865,93691.0,93690.0,0.1614925]
["bitfinex","BTCUSD",1735503299158,0.01682865,93691.0,93690.0,0.0101706]
["bitfinex","BTCUSD",1735503299329,0.02332222,93691.0,93690.0,0.0101706]
["bitfinex","BTCUSD",1735503299724,0.01682865,93691.0,93690.0,0.09090452]
["bitfinex","BTCUSD",1735503299932,0.01682865,93691.0,93690.0,0.08390452]
["bitfinex","BTCUSD",1735503300134,0.01682865,93691.0,93690.0,0.08090452]
["bitfinex","BTCUSD",1735503300369,0.01682865,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503300370,0.07442865,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503300518,0.07642865,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503300726,0.08888222,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503301134,0.08788222,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503301381,0.07442865,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503301731,0.07542865,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503302774,0.07642865,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503303285,0.0586853,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503303485,0.0596853,93691.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503305720,0.02610381,93705.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503305918,2.894467,93704.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503306317,2.305089,93704.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503306655,0.05780391,93705.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503306656,0.01674626,93701.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503306794,2.163642,93700.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503307354,1.798244,93699.0,93690.0,0.0011706]
["bitfinex","BTCUSD",1735503307558,8.53e-05,93694.0,93690.0,0.0011706]
["bitfinex","BTCUSD",1735503307780,8.53e-05,93694.0,93690.0,0.0001706]
["bitfinex","BTCUSD",1735503308400,0.515546,93693.0,93672.0,0.07058798]
["bitfinex","BTCUSD",1735503308592,0.05156313,93692.0,93670.0,0.07417428]
["bitfinex","BTCUSD",1735503308797,0.766963,93691.0,93675.0,0.07058798]
["bitfinex","BTCUSD",1735503308999,0.01674711,93687.0,93675.0,0.07058798]
["bitfinex","BTCUSD",1735503309403,0.01674711,93687.0,93676.0,0.082]
["bitfinex","BTCUSD",1735503310649,0.00974711,93687.0,93676.0,0.082]
["bitfinex","BTCUSD",1735503312432,0.01074711,93687.0,93676.0,0.082]
["bitfinex","BTCUSD",1735503314222,0.004,93687.0,93676.0,0.082]
["bitfinex","BTCUSD",1735503318762,0.01674684,93685.0,93676.0,0.082]
["bitfinex","BTCUSD",1735503319656,0.01674684,93685.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503320274,0.01874684,93685.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503321146,0.01974684,93685.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503321706,0.0134846,93691.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503321830,0.01674688,93684.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503323118,0.01774688,93684.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503323533,0.01874688,93684.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503324101,0.002,93684.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503325044,0.22503671,93715.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503325340,0.0384,93710.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503325543,4.798878,93709.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503325949,4.841681,93712.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503326253,4.798878,93711.0,93676.0,0.0821706]
["bitfinex","BTCUSD",1735503326449,4.798878,93711.0,93676.0,0.0831706]
["bitfinex","BTCUSD",1735503326649,0.10398632,93710.0,93676.0,0.0831706]
["bitfinex","BTCUSD",1735503326793,4.798878,93709.0,93676.0,0.0841706]
["bitfinex","BTCUSD",1735503327155,0.1129,93708.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503327359,0.1129,93702.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503327535,0.13436,93699.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503327699,4.798878,93698.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503327900,0.02146,93697.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503328120,4.798878,93696.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503328322,4.80294337,93696.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503328524,4.90286432,93695.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503328725,4.798878,93694.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503328946,4.80294337,93694.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503329147,0.0167494,93685.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503329323,4.798878,93684.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503329565,0.10398632,93683.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503329727,4.798878,93682.0,93676.0,0.001]
["bitfinex","BTCUSD",1735503329940,4.798878,93682.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503330137,0.23869001,93679.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735503330352,4.798878,93678.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503330553,0.03370261,93677.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503330730,0.01675024,93673.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503330938,4.798878,93672.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503331245,4.798878,93672.0,93654.0,0.00122152]
["bitfinex","BTCUSD",1735503331846,4.798878,93672.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503332049,0.01384254,93671.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503332253,4.665362,93670.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503332579,4.642851,93669.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503332783,4.716811,93670.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503334633,4.718811,93670.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503334772,4.44671232,93669.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503334988,4.013644,93668.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503335284,3.63522,93668.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503335490,3.998616,93668.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503335616,2.74414593,93667.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503335825,2.62007832,93666.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503336019,2.662955,93665.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503336324,2.211658,93664.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503336502,0.02010193,93664.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503336702,2.025137,93663.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503336950,0.03370261,93662.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503337180,2.398222,93661.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503337508,2.41497301,93661.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503337696,2.535443,93660.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503337870,0.02010193,93660.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503338074,2.45182332,93659.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503338401,2.247067,93658.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503338776,2.26716893,93658.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503338971,0.02010193,93658.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503339193,0.03370261,93662.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503339389,2.361773,93661.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503339609,0.001,93658.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503340540,0.01775112,93658.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503340877,0.01675112,93658.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503341081,0.143737,93657.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503341271,0.01604881,93656.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503341473,1.309203,93655.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503343154,1.310203,93655.0,93654.0,0.00022152]
["bitfinex","BTCUSD",1735503344168,1.26296,93655.0,93634.0,0.1]
["bitfinex","BTCUSD",1735503344372,1.42492932,93654.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503344512,1.141935,93653.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503344738,0.900696,93653.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503344944,0.799909,93653.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503345227,0.09239441,93652.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503345356,1.21374,93651.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503345560,1.156915,93651.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503345777,1.213738,93651.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503346524,0.14045,93651.0,93634.0,0.10005095]
["bitfinex","BTCUSD",1735503346839,0.001,93651.0,93641.0,0.1]
["bitfinex","BTCUSD",1735503347168,0.003,93651.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503347589,0.001,93651.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503348124,0.23958637,93675.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503348326,0.001,93651.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503348760,0.01675209,93665.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503349055,4.126367,93664.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503349257,0.10398632,93663.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503349482,3.040425,93662.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503349655,0.001,93651.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503349904,0.10398632,93663.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503350161,2.923566,93662.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503350332,0.01675224,93658.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503350511,1.675735,93657.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503350714,0.001,93651.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503351044,0.01675224,93658.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503351197,0.912414,93657.0,93642.0,0.1294]
["bitfinex","BTCUSD",1735503351397,0.28703562,93656.0,93643.0,0.0811]
["bitfinex","BTCUSD",1735503351623,0.194119,93655.0,93642.0,0.0811]
["bitfinex","BTCUSD",1735503351789,1.215804,93657.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503351994,0.949928,93656.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503352196,1.425925,93657.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503352417,1.427925,93657.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503352803,1.424859,93656.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503353004,1.428075,93657.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503353287,0.001,93656.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503353506,0.001,93651.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503353690,0.001,93656.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503353898,1.776513,93655.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503354098,0.930641,93654.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503354310,0.09533932,93653.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503354686,0.0815,93669.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503354888,4.600008,93668.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503355062,0.003,93651.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503356364,0.004,93651.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503356768,0.001,93651.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503358002,0.004,93651.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503358814,0.01675222,93650.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503360058,0.01975222,93650.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503361301,0.02075222,93650.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503362282,0.02594422,93649.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503363639,0.02794422,93649.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503364442,0.002,93649.0,93643.0,0.0483]
["bitfinex","BTCUSD",1735503367141,0.490052,93648.0,93644.0,0.0755]
["bitfinex","BTCUSD",1735503367342,0.283124,93648.0,93644.0,0.0755]
["bitfinex","BTCUSD",1735503367584,0.358175,93648.0,93644.0,0.0755]
["bitfinex","BTCUSD",1735503368123,0.4180615,93648.0,93644.0,0.0755]
["bitfinex","BTCUSD",1735503368308,0.475041,93647.0,93644.0,0.0755]
["bitfinex","BTCUSD",1735503369921,0.475041,93647.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503371354,0.481041,93647.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503371515,1.297441,93646.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503371717,0.10398632,93645.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503371916,0.299219,93645.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503372146,0.36283128,93648.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503372147,0.28619408,93646.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503372345,0.115868,93645.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503373042,0.28619408,93646.0,93640.0,0.0001708]
["bitfinex","BTCUSD",1735503373246,0.002,93645.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503374070,0.007,93645.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503374465,0.002,93645.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503374892,0.003,93645.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503375155,0.184494,93644.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503376379,0.003,93645.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503376609,0.28619408,93646.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503376808,0.002,93644.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503377572,0.183421,93643.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503377808,0.259549,93643.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503379206,0.002,93644.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503379336,0.28619408,93642.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503379952,0.28619408,93643.0,93641.0,0.0755]
["bitfinex","BTCUSD",1735503380370,0.28819408,93643.0,93642.0,0.1461]
["bitfinex","BTCUSD",1735503380577,0.28819408,93643.0,93642.0,0.226]
["bitfinex","BTCUSD",1735503380777,0.28627948,93644.0,93643.0,0.1799]
["bitfinex","BTCUSD",1735503381208,0.28627948,93644.0,93643.0,0.1789]
["bitfinex","BTCUSD",1735503381558,0.28627948,93644.0,93643.0,0.225]
["bitfinex","BTCUSD",1735503381816,8.54e-05,93644.0,93643.0,0.324]
["bitfinex","BTCUSD",1735503382403,8.54e-05,93644.0,93643.0,0.35641708]
["bitfinex","BTCUSD",1735503382793,8.54e-05,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503383332,0.0010854,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503386409,0.0010854,93644.0,93643.0,0.227]
["bitfinex","BTCUSD",1735503386602,0.0010854,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503386745,0.0010854,93644.0,93643.0,0.227]
["bitfinex","BTCUSD",1735503387099,0.0010854,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503387229,0.0010854,93644.0,93643.0,0.227]
["bitfinex","BTCUSD",1735503387431,0.0010854,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503388516,0.0010854,93644.0,93643.0,0.227]
["bitfinex","BTCUSD",1735503388727,0.0010854,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503388869,0.0010854,93644.0,93643.0,0.129]
["bitfinex","BTCUSD",1735503389086,0.0010854,93644.0,93643.0,0.229]
["bitfinex","BTCUSD",1735503389512,0.0010854,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503389718,8.54e-05,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503389946,8.54e-05,93644.0,93643.0,0.324]
["bitfinex","BTCUSD",1735503391867,8.54e-05,93644.0,93643.0,0.326]
["bitfinex","BTCUSD",1735503392435,8.54e-05,93644.0,93643.0,0.324]
["bitfinex","BTCUSD",1735503392638,0.0010854,93644.0,93643.0,0.324]
["bitfinex","BTCUSD",1735503392837,8.54e-05,93644.0,93643.0,0.327]
["bitfinex","BTCUSD",1735503393357,0.0010854,93644.0,93643.0,0.324]
["bitfinex","BTCUSD",1735503393562,0.0010854,93644.0,93643.0,0.328]
["bitfinex","BTCUSD",1735503395032,0.0010854,93644.0,93643.0,0.4648034]
["bitfinex","BTCUSD",1735503395238,8.54e-05,93657.0,93643.0,0.4648034]
["bitfinex","BTCUSD",1735503395239,8.54e-05,93657.0,93656.0,0.3224]
["bitfinex","BTCUSD",1735503396781,0.0010854,93657.0,93656.0,0.3224]
["bitfinex","BTCUSD",1735503396989,8.54e-05,93657.0,93656.0,0.42638632]
["bitfinex","BTCUSD",1735503397158,0.28619408,93685.0,93681.0,0.3214]
["bitfinex","BTCUSD",1735503397159,0.19141539,93682.0,93681.0,0.3214]
["bitfinex","BTCUSD",1735503397945,0.19141539,93682.0,93681.0,0.3204]
["bitfinex","BTCUSD",1735503398164,0.01674778,93686.0,93682.0,0.098]
["bitfinex","BTCUSD",1735503398377,0.01674778,93686.0,93682.0,0.19505095]
["bitfinex","BTCUSD",1735503400111,0.01674778,93686.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503401017,0.0010853,93683.0,93682.0,0.00805095]
["bitfinex","BTCUSD",1735503401424,0.0010853,93683.0,93682.0,0.00605095]
["bitfinex","BTCUSD",1735503401829,0.0010853,93683.0,93682.0,0.00705095]
["bitfinex","BTCUSD",1735503402281,0.0010853,93683.0,93682.0,0.00605095]
["bitfinex","BTCUSD",1735503402831,8.53e-05,93683.0,93682.0,0.00105095]
["bitfinex","BTCUSD",1735503403288,8.53e-05,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503403632,8.53e-05,93683.0,93682.0,0.00105095]
["bitfinex","BTCUSD",1735503403948,8.53e-05,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503404349,0.6292813,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503404550,2.56570296,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503404733,2.72432896,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503404934,3.55506896,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503405130,3.66438996,93683.0,93682.0,0.00105095]
["bitfinex","BTCUSD",1735503405388,1.35137896,93683.0,93682.0,0.00105095]
["bitfinex","BTCUSD",1735503405657,1.35137896,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503406246,1.35137896,93683.0,93682.0,0.00105095]
["bitfinex","BTCUSD",1735503406447,1.35137896,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503406604,0.99665096,93683.0,93682.0,0.00205095]
["bitfinex","BTCUSD",1735503407198,0.99665096,93683.0,93662.0,0.098]
["bitfinex","BTCUSD",1735503407405,1.66031463,93682.0,93662.0,0.0945453]
["bitfinex","BTCUSD",1735503407603,1.27876,93681.0,93662.0,0.0945453]
["bitfinex","BTCUSD",1735503407807,0.867176,93681.0,93662.0,0.0945453]
["bitfinex","BTCUSD",1735503408006,0.487752,93681.0,93662.0,0.0945453]
["bitfinex","BTCUSD",1735503408229,1.019371,93681.0,93662.0,0.0945453]
["bitfinex","BTCUSD",1735503408433,0.10398632,93680.0,93662.0,0.0945453]
["bitfinex","BTCUSD",1735503408725,1.68177432,93680.0,93662.0,0.0955453]
["bitfinex","BTCUSD",1735503408914,1.579932,93679.0,93662.0,0.0955453]
["bitfinex","BTCUSD",1735503409117,1.292701,93679.0,93662.0,0.0945453]
["bitfinex","BTCUSD",1735503409359,1.323782,93679.0,93662.0,0.0955453]
["bitfinex","BTCUSD",1735503409564,0.10398632,93678.0,93662.0,0.0975453]
["bitfinex","BTCUSD",1735503409762,0.850035,93677.0,93662.0,0.0955453]
["bitfinex","BTCUSD",1735503410075,0.850035,93677.0,93662.0,0.0975453]
["bitfinex","BTCUSD",1735503410297,0.850035,93677.0,93662.0,0.0965453]
["bitfinex","BTCUSD",1735503410617,0.850035,93677.0,93662.0,0.09246508]
["bitfinex","BTCUSD",1735503410753,0.09710077,93676.0,93662.0,0.08438879]
["bitfinex","BTCUSD",1735503410957,0.836118,93675.0,93662.0,0.08038879]
["bitfinex","BTCUSD",1735503411160,0.801819,93675.0,93662.0,0.08038879]
["bitfinex","BTCUSD",1735503411415,0.01674871,93672.0,93662.0,0.08038879]
["bitfinex","BTCUSD",1735503411637,0.01674871,93672.0,93662.0,0.07838879]
["bitfinex","BTCUSD",1735503412979,0.01674871,93672.0,93662.0,0.08038879]
["bitfinex","BTCUSD",1735503414314,0.000238,93683.0,93662.0,0.08038879]
["bitfinex","BTCUSD",1735503414497,1.2463926,93682.0,93662.0,0.07938879]
["bitfinex","BTCUSD",1735503414789,1.643176,93681.0,93662.0,0.07938879]
["bitfinex","BTCUSD",1735503414995,1.643176,93681.0,93662.0,0.07838879]
["bitfinex","BTCUSD",1735503415189,1.434171,93681.0,93662.0,0.07838879]
["bitfinex","BTCUSD",1735503415391,1.23697732,93680.0,93662.0,0.07838879]
["bitfinex","BTCUSD",1735503415569,1.605667,93679.0,93662.0,0.07838879]
["bitfinex","BTCUSD",1735503415754,0.001,93672.0,93662.0,0.07838879]
["bitfinex","BTCUSD",1735503416169,0.0190846,93682.0,93662.0,0.07838879]
["bitfinex","BTCUSD",1735503416394,1.678555,93681.0,93662.0,0.07855939]
["bitfinex","BTCUSD",1735503416572,1.678555,93680.0,93662.0,0.07955939]
["bitfinex","BTCUSD",1735503416768,1.933656,93679.0,93662.0,0.07955939]
["bitfinex","BTCUSD",1735503416971,0.05326602,93681.0,93662.0,0.07855939]
["bitfinex","BTCUSD",1735503416972,1.890785,93678.0,93662.0,0.07855939]
["bitfinex","BTCUSD",1735503417194,0.01674946,93675.0,93662.0,0.07855939]
["bitfinex","BTCUSD",1735503417395,0.001,93672.0,93662.0,0.07855939]
["bitfinex","BTCUSD",1735503417597,0.39989,93671.0,93662.0,0.0001706]
["bitfinex","BTCUSD",1735503417941,0.39989,93671.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503419093,0.296996,93671.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503419301,0.01674946,93675.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503419493,0.28197,93674.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503420240,0.12655,93674.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503420452,0.115832,93674.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503420806,0.01874946,93675.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503421002,0.28197,93674.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503421177,0.03007195,93673.0,93659.0,0.12016486]
["bitfinex","BTCUSD",1735503421382,0.03007195,93673.0,93660.0,0.0768]
["bitfinex","BTCUSD",1735503421593,0.002,93674.0,93660.0,0.0768]
["bitfinex","BTCUSD",1735503421991,0.002,93674.0,93667.0,0.07838879]
["bitfinex","BTCUSD",1735503422190,0.002,93674.0,93668.0,0.0768]
["bitfinex","BTCUSD",1735503422534,0.01674946,93675.0,93668.0,0.0768]
["bitfinex","BTCUSD",1735503422769,0.01674946,93675.0,93674.0,0.07838879]
["bitfinex","BTCUSD",1735503422972,0.01674946,93675.0,93674.0,0.07738879]
["bitfinex","BTCUSD",1735503423763,0.01674946,93675.0,93674.0,0.07638879]
["bitfinex","BTCUSD",1735503424077,0.000238,93683.0,93674.0,0.07638879]
["bitfinex","BTCUSD",1735503424405,0.001,93675.0,93674.0,0.08138879]
["bitfinex","BTCUSD",1735503424893,0.000238,93683.0,93674.0,0.07638879]
["bitfinex","BTCUSD",1735503425132,0.000238,93683.0,93675.0,0.07638879]
["bitfinex","BTCUSD",1735503425513,0.000238,93683.0,93675.0,0.07538879]
["bitfinex","BTCUSD",1735503427560,0.000238,93683.0,93677.0,0.07538879]
["bitfinex","BTCUSD",1735503427804,0.000238,93683.0,93681.0,0.07538879]
["bitfinex","BTCUSD",1735503428700,0.01698398,93683.0,93681.0,0.07538879]
["bitfinex","BTCUSD",1735503429473,0.01698398,93683.0,93681.0,0.07638879]
["bitfinex","BTCUSD",1735503431299,0.01698398,93683.0,93681.0,0.07838879]
["bitfinex","BTCUSD",1735503434231,0.000238,93683.0,93681.0,0.07838879]
["bitfinex","BTCUSD",1735503438768,0.01698398,93683.0,93681.0,0.07838879]
["bitfinex","BTCUSD",1735503439944,0.01698398,93683.0,93682.0,0.0828]
["bitfinex","BTCUSD",1735503440982,0.30276795,93683.0,93682.0,0.0828]
["bitfinex","BTCUSD",1735503441654,0.30276795,93683.0,93682.0,0.0838]
["bitfinex","BTCUSD",1735503441655,0.01698398,93683.0,93682.0,0.0838]
["bitfinex","BTCUSD",1735503441869,0.05084161,93683.0,93682.0,0.0838]
["bitfinex","BTCUSD",1735503442021,0.05084161,93683.0,93682.0,0.003]
["bitfinex","BTCUSD",1735503442761,0.05084161,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503442901,0.01698398,93683.0,93677.0,0.097]
["bitfinex","BTCUSD",1735503443102,0.01698398,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503444142,0.000238,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503444344,0.000238,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503444557,0.000238,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503444807,0.03256481,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503444995,0.03570169,93684.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503445525,8.53e-05,93687.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503446174,8.53e-05,93687.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503446375,8.53e-05,93687.0,93677.0,0.097]
["bitfinex","BTCUSD",1735503447453,0.01674651,93685.0,93677.0,0.097]
["bitfinex","BTCUSD",1735503448491,0.23919929,93680.0,93677.0,0.097]
["bitfinex","BTCUSD",1735503449758,0.23919929,93680.0,93677.0,0.098]
["bitfinex","BTCUSD",1735503450786,0.23919929,93680.0,93677.0,0.001]
["bitfinex","BTCUSD",1735503451025,0.23919929,93680.0,93677.0,0.1]
["bitfinex","BTCUSD",1735503451220,0.01674651,93685.0,93677.0,0.1]
["bitfinex","BTCUSD",1735503451420,0.01674651,93685.0,93677.0,0.09713668]
["bitfinex","BTCUSD",1735503451759,0.01674651,93685.0,93677.0,0.12756629]
["bitfinex","BTCUSD",1735503451963,0.01674651,93685.0,93677.0,0.03242961]
["bitfinex","BTCUSD",1735503452094,0.04132257,93689.0,93677.0,0.09713668]
["bitfinex","BTCUSD",1735503452278,0.04132257,93689.0,93677.0,0.09513668]
["bitfinex","BTCUSD",1735503452482,0.23918837,93681.0,93677.0,0.09513668]
["bitfinex","BTCUSD",1735503453393,0.01674647,93684.0,93677.0,0.09513668]
["bitfinex","BTCUSD",1735503454127,8.53e-05,93683.0,93676.0,0.09513668]
["bitfinex","BTCUSD",1735503454742,8.53e-05,93683.0,93681.0,0.07538879]
["bitfinex","BTCUSD",1735503455043,8.53e-05,93683.0,93682.0,0.15708879]
["bitfinex","BTCUSD",1735503458313,8.53e-05,93683.0,93682.0,0.16108879]
["bitfinex","BTCUSD",1735503461504,8.53e-05,93683.0,93682.0,0.07938879]
["bitfinex","BTCUSD",1735503461700,8.53e-05,93683.0,93682.0,0.004]
["bitfinex","BTCUSD",1735503462794,2.2937313,93683.0,93682.0,0.004]
["bitfinex","BTCUSD",1735503462975,2.6699183,93683.0,93682.0,0.004]
["bitfinex","BTCUSD",1735503463161,0.7214543,93683.0,93682.0,0.004]
["bitfinex","BTCUSD",1735503463360,0.37286309,93683.0,93682.0,0.004]
["bitfinex","BTCUSD",1735503463980,0.3527673,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503464632,0.3527673,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503466754,0.42034313,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503467807,0.06766113,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503468422,0.68786385,93686.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503468568,0.32290573,93686.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503468752,0.01674771,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503468950,0.27940171,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503469208,0.26225271,93683.0,93682.0,0.002]
["bitfinex","BTCUSD",1735503469355,0.26225271,93683.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503469548,0.26225271,93683.0,93677.0,0.0001706]
["bitfinex","BTCUSD",1735503469848,0.01674771,93683.0,93677.0,0.0001706]
["bitfinex","BTCUSD",1735503470094,0.01674771,93683.0,93678.0,0.0798]
["bitfinex","BTCUSD",1735503471142,0.01874771,93683.0,93678.0,0.0798]
["bitfinex","BTCUSD",1735503471377,0.01674771,93683.0,93678.0,0.0798]
["bitfinex","BTCUSD",1735503471578,0.01674771,93683.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503471781,0.01774771,93683.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503472531,0.01674771,93683.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503472937,0.01774771,93683.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503474182,0.001,93683.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503477317,0.03546408,93696.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503477519,0.167247,93695.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503477918,0.02461121,93703.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503478090,1.828166,93702.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503478499,0.007,93696.0,93679.0,0.0489]
["bitfinex","BTCUSD",1735503478675,0.007,93696.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503478676,0.17582,93695.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503479116,0.17582,93695.0,93679.0,0.0489]
["bitfinex","BTCUSD",1735503479354,1.721087,93696.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503479538,0.86059,93695.0,93679.0,0.0479]
["bitfinex","BTCUSD",1735503479753,1.112431,93694.0,93679.0,0.0489]
["bitfinex","BTCUSD",1735503479946,1.623606,93695.0,93679.0,0.03909449]
["bitfinex","BTCUSD",1735503480275,1.381421,93694.0,93679.0,0.03909449]
["bitfinex","BTCUSD",1735503480465,1.382492,93695.0,93679.0,0.03909449]
["bitfinex","BTCUSD",1735503481240,1.382492,93695.0,93679.0,0.03809449]
["bitfinex","BTCUSD",1735503481667,1.388492,93695.0,93679.0,0.03909449]
["bitfinex","BTCUSD",1735503481869,2.634181,93694.0,93679.0,0.03909449]
["bitfinex","BTCUSD",1735503482436,2.634181,93694.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503482854,2.634181,93694.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503483217,2.641181,93694.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503483511,2.699565,93693.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503483693,2.4413,93693.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503483891,2.699567,93693.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503484074,1.220706,93692.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503484282,1.990132,93693.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503484474,0.79418,93692.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503484773,1.845458,93693.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503485003,0.631281,93693.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503485203,0.002,93693.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503485412,0.466248,93692.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503485779,0.197258,93692.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503486079,0.188685,93692.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503486463,0.179041,93692.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503486621,0.002,93692.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503486819,0.179041,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503488074,0.19765363,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503488192,0.01861263,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503488393,0.005,93695.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503488624,0.006,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503489274,0.004,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503489513,0.32790573,93695.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503489720,2.232337,93694.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503489925,1.53581232,93693.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503490136,1.422182,93692.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503490685,2.193765,93694.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503490894,2.161616,93694.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503491087,2.193765,93694.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503491473,0.0187464,93691.0,93679.0,0.03118859]
["bitfinex","BTCUSD",1735503491672,0.0187464,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503492032,0.0167464,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503492358,0.0207464,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503493029,0.0227464,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503494187,0.006,93691.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503497919,0.0167464,93689.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503499088,0.0197464,93689.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503499302,0.0207464,93689.0,93679.0,0.03018859]
["bitfinex","BTCUSD",1735503501451,0.0207464,93689.0,93680.0,0.079]
["bitfinex","BTCUSD",1735503501669,0.0207464,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503502487,0.0167464,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503502986,0.0197464,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503503189,0.0167464,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503503527,0.0207464,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503504166,0.004,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503504688,0.003,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503505083,0.004,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503507044,0.01674648,93687.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503507668,0.31865221,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503507813,0.01674653,93686.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503508212,8.53e-05,93691.0,93676.0,0.14616844]
["bitfinex","BTCUSD",1735503508457,0.001,93687.0,93676.0,0.14616844]
["bitfinex","BTCUSD",1735503508839,0.28760974,93681.0,93676.0,0.14616844]
["bitfinex","BTCUSD",1735503509701,0.28760974,93684.0,93676.0,0.14616844]
["bitfinex","BTCUSD",1735503510048,0.28760974,93684.0,93676.0,0.14716844]
["bitfinex","BTCUSD",1735503511872,0.28760974,93684.0,93676.0,0.14616844]
["bitfinex","BTCUSD",1735503512005,0.28760974,93684.0,93676.0,0.24130512]
["bitfinex","BTCUSD",1735503513272,0.28760974,93683.0,93676.0,0.14616844]
["bitfinex","BTCUSD",1735503513839,0.28760974,93681.0,93676.0,0.14616844]
["bitfinex","BTCUSD",1735503514041,2.814701,93680.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503514415,2.664643,93680.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503514623,2.817916,93680.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503515006,0.11553156,93677.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503515223,4.64358332,93676.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503516030,4.48283532,93676.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503516219,4.50293484,93676.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503516439,4.50305438,93676.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503516981,4.51980348,93676.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503517186,4.04067848,93676.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503517809,4.04667848,93676.0,93675.0,0.0011706]
["bitfinex","BTCUSD",1735503518010,3.51863948,93676.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735503518371,3.52663948,93676.0,93675.0,0.0011706]
["bitfinex","BTCUSD",1735503518572,3.52663948,93676.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503518773,3.74874083,93675.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503518981,3.490245,93674.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503519189,3.51034452,93674.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503519541,2.842857,93673.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503519744,2.87568856,93673.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503519899,3.36492232,93672.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503520110,0.28747565,93670.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503520321,1.063477,93669.0,93657.0,0.0818]
["bitfinex","BTCUSD",1735503520524,1.063477,93669.0,93650.0,0.09513668]
["bitfinex","BTCUSD",1735503520947,1.063477,93669.0,93651.0,0.127]
["bitfinex","BTCUSD",1735503521122,0.01674989,93665.0,93651.0,0.127]
["bitfinex","BTCUSD",1735503521323,0.378484,93664.0,93651.0,0.127]
["bitfinex","BTCUSD",1735503522871,0.362333,93664.0,93651.0,0.127]
["bitfinex","BTCUSD",1735503523102,0.361333,93663.0,93651.0,0.127]
["bitfinex","BTCUSD",1735503524048,0.001,93664.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503524535,0.28747565,93671.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503524707,0.28823552,93670.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503524907,0.001,93663.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503525123,0.001,93664.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503525516,0.28747565,93674.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503525871,0.324862,93673.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503526076,0.06124572,93672.0,93655.0,0.0828]
["bitfinex","BTCUSD",1735503526277,0.590699,93671.0,93655.0,0.0828]
["bitfinex","BTCUSD",1735503526491,0.001,93670.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503526702,0.462071,93669.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503526907,0.06124572,93672.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503527080,0.28747565,93675.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503527081,1.940246,93671.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503527302,2.397945,93674.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503527513,0.01674927,93668.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503529245,0.01774927,93668.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503529486,0.03052249,93667.0,93655.0,0.0818]
["bitfinex","BTCUSD",1735503529719,0.03052249,93667.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503531103,0.03152249,93667.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503531307,1.744211,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503531718,1.26292,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503531909,0.682959,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503532205,0.670093,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503532401,0.487845,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503532590,0.198385,93667.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503532790,0.001,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503533015,0.124422,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503533413,0.269152,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503533811,0.29785066,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503534049,0.02869866,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503534253,0.001,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503534611,0.608991,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503534966,0.001,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503535234,0.616495,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503535744,0.001,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503535958,0.203753,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503536112,0.001,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503536277,0.269152,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503536682,0.602496,93669.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503536921,0.612144,93669.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503537128,0.24245593,93668.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503537305,0.212321,93667.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503537506,0.249836,93669.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503538842,0.01674921,93666.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503539085,0.454599,93665.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503539284,0.04734335,93664.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503539484,0.42244,93663.0,93655.0,0.0819706]
["bitfinex","BTCUSD",1735503539635,0.42244,93663.0,93655.0,0.07760821]
["bitfinex","BTCUSD",1735503540845,1.751751,93665.0,93655.0,0.07760821]
["bitfinex","BTCUSD",1735503541182,1.696027,93665.0,93655.0,0.07760821]
["bitfinex","BTCUSD",1735503541327,0.10398632,93664.0,93655.0,0.07760821]
["bitfinex","BTCUSD",1735503541592,0.54680832,93664.0,93655.0,0.07760821]
["bitfinex","BTCUSD",1735503541784,0.442822,93663.0,93655.0,0.07760821]
["bitfinex","BTCUSD",1735503542027,0.474981,93665.0,93655.0,0.07760821]
["bitfinex","BTCUSD",1735503542955,0.474981,93665.0,93655.0,0.07269528]
["bitfinex","BTCUSD",1735503543327,0.475981,93665.0,93655.0,0.07269528]
["bitfinex","BTCUSD",1735503543538,0.442822,93664.0,93655.0,0.07269528]
["bitfinex","BTCUSD",1735503543883,0.48888765,93664.0,93655.0,0.07269528]
["bitfinex","BTCUSD",1735503544019,0.442822,93663.0,93655.0,0.07269528]
["bitfinex","BTCUSD",1735503545146,0.442822,93663.0,93655.0,0.06845233]
["bitfinex","BTCUSD",1735503545930,0.822253,93669.0,93655.0,0.06845233]
["bitfinex","BTCUSD",1735503546161,0.854412,93669.0,93655.0,0.06845233]
["bitfinex","BTCUSD",1735503546563,0.362386,93669.0,93655.0,0.08933123]
["bitfinex","BTCUSD",1735503546768,0.266986,93668.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735503546936,0.266986,93669.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735503547578,0.01674909,93666.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735503548108,0.01674909,93666.0,93656.0,0.0754]
["bitfinex","BTCUSD",1735503548497,0.01674909,93666.0,93656.0,0.07233491]
["bitfinex","BTCUSD",1735503549532,0.01674909,93666.0,93656.0,0.07333491]
["bitfinex","BTCUSD",1735503553753,0.01683439,93666.0,93656.0,0.07333491]
["bitfinex","BTCUSD",1735503554156,8.53e-05,93666.0,93656.0,0.07333491]
["bitfinex","BTCUSD",1735503554554,0.02884993,93666.0,93656.0,0.07333491]
["bitfinex","BTCUSD",1735503555343,0.02884993,93666.0,93656.0,0.07233491]
["bitfinex","BTCUSD",1735503555721,8.53e-05,93666.0,93656.0,0.07333491]
["bitfinex","BTCUSD",1735503555890,8.53e-05,93666.0,93656.0,0.07233491]
["bitfinex","BTCUSD",1735503556092,8.53e-05,93666.0,93656.0,0.07433491]
["bitfinex","BTCUSD",1735503558240,8.53e-05,93666.0,93656.0,0.07533491]
["bitfinex","BTCUSD",1735503558427,8.53e-05,93666.0,93657.0,0.0475]
["bitfinex","BTCUSD",1735503558626,8.53e-05,93666.0,93658.0,0.0787]
["bitfinex","BTCUSD",1735503559254,0.31800045,93666.0,93658.0,0.0787]
["bitfinex","BTCUSD",1735503559789,0.31800045,93666.0,93658.0,0.0807]
["bitfinex","BTCUSD",1735503560186,0.0305248,93666.0,93658.0,0.0787]
["bitfinex","BTCUSD",1735503560666,0.03488084,93669.0,93658.0,0.0797]
["bitfinex","BTCUSD",1735503560793,0.01674867,93666.0,93658.0,0.0797]
["bitfinex","BTCUSD",1735503564278,8.53e-05,93670.0,93658.0,0.0797]
["bitfinex","BTCUSD",1735503564485,0.84155,93669.0,93658.0,0.0797]
["bitfinex","BTCUSD",1735503564711,0.92572548,93669.0,93658.0,0.07170847]
["bitfinex","BTCUSD",1735503564918,1.694822,93668.0,93658.0,0.07170847]
["bitfinex","BTCUSD",1735503565291,1.694822,93668.0,93658.0,0.07070847]
["bitfinex","BTCUSD",1735503566081,1.865261,93668.0,93658.0,0.07070847]
["bitfinex","BTCUSD",1735503566287,0.0772,93667.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735503566537,2.925641,93666.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735503566669,1.825784,93665.0,93655.0,0.0001706]
["bitfinex","BTCUSD",1735503566894,2.420719,93666.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503567104,2.747669,93666.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503567297,1.48217348,93666.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503567568,1.165388,93665.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503568248,2.133406,93666.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503568474,2.133409,93666.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503568612,2.169861,93665.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503568829,2.22201828,93664.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503569047,2.064836,93663.0,93656.0,0.0001706]
["bitfinex","BTCUSD",1735503569359,2.064836,93663.0,93653.0,0.0787]
["bitfinex","BTCUSD",1735503569360,2.064836,93663.0,93653.0,0.06973281]
["bitfinex","BTCUSD",1735503569605,0.406375,93663.0,93656.0,0.001]
["bitfinex","BTCUSD",1735503569771,0.35385,93662.0,93656.0,0.001]
["bitfinex","BTCUSD",1735503570014,0.459976,93663.0,93656.0,0.001]
["bitfinex","BTCUSD",1735503570545,0.182314,93663.0,93656.0,0.001]
["bitfinex","BTCUSD",1735503571156,0.182314,93663.0,93653.0,0.06973281]
["bitfinex","BTCUSD",1735503571352,0.133,93663.0,93653.0,0.06606239]
["bitfinex","BTCUSD",1735503571540,0.185529,93662.0,93654.0,0.0459]
["bitfinex","BTCUSD",1735503571734,0.262712,93663.0,93654.0,0.0459]
["bitfinex","BTCUSD",1735503572570,0.263712,93663.0,93654.0,0.0459]
["bitfinex","BTCUSD",1735503572771,0.19625,93662.0,93654.0,0.0459]
["bitfinex","BTCUSD",1735503572976,0.273433,93663.0,93654.0,0.0459]
["bitfinex","BTCUSD",1735503573170,0.274433,93663.0,93654.0,0.0459]
["bitfinex","BTCUSD",1735503573385,0.2253683,93662.0,93654.0,0.03319471]
["bitfinex","BTCUSD",1735503573587,0.82552,93661.0,93643.0,0.09055182]
["bitfinex","BTCUSD",1735503573807,0.0291183,93662.0,93645.0,0.06716844]
["bitfinex","BTCUSD",1735503574007,0.001,93663.0,93645.0,0.06716844]
["bitfinex","BTCUSD",1735503574268,0.874856,93662.0,93645.0,0.06716844]
["bitfinex","BTCUSD",1735503574477,0.00944818,93675.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503574831,1.381845,93669.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503575354,1.140654,93669.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503575555,1.381845,93669.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503575733,1.019522,93669.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503575914,0.563925,93669.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503576134,0.65692396,93669.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503576353,0.570357,93668.0,93646.0,0.0794]
["bitfinex","BTCUSD",1735503576498,0.570357,93668.0,93647.0,0.0459]
["bitfinex","BTCUSD",1735503576697,0.570357,93668.0,93648.0,0.0794]
["bitfinex","BTCUSD",1735503576898,0.541415,93668.0,93650.0,0.06716844]
["bitfinex","BTCUSD",1735503577193,0.06053413,93667.0,93651.0,0.0794]
["bitfinex","BTCUSD",1735503577371,0.365617,93666.0,93651.0,0.0794]
["bitfinex","BTCUSD",1735503577799,0.417086,93665.0,93651.0,0.0794]
["bitfinex","BTCUSD",1735503578001,0.003,93668.0,93651.0,0.0794]
["bitfinex","BTCUSD",1735503578157,0.258413,93667.0,93651.0,0.0794]
["bitfinex","BTCUSD",1735503578781,0.0167497,93664.0,93651.0,0.0794]
["bitfinex","BTCUSD",1735503579227,0.0167497,93664.0,93656.0,0.06716844]
["bitfinex","BTCUSD",1735503579346,0.0167497,93664.0,93663.0,0.19246844]
["bitfinex","BTCUSD",1735503579988,0.001,93665.0,93663.0,0.11306844]
["bitfinex","BTCUSD",1735503580195,0.001,93665.0,93664.0,0.19246844]
["bitfinex","BTCUSD",1735503580422,8.53e-05,93670.0,93669.0,0.06716844]
["bitfinex","BTCUSD",1735503580628,8.53e-05,93670.0,93669.0,0.14656844]
["bitfinex","BTCUSD",1735503580826,8.53e-05,93670.0,93669.0,0.14456844]
["bitfinex","BTCUSD",1735503581453,8.53e-05,93670.0,93669.0,0.14656844]
["bitfinex","BTCUSD",1735503582435,8.53e-05,93670.0,93669.0,0.14556844]
["bitfinex","BTCUSD",1735503582804,8.53e-05,93670.0,93669.0,0.28202026]
["bitfinex","BTCUSD",1735503583003,8.53e-05,93670.0,93669.0,0.30191193]
["bitfinex","BTCUSD",1735503583135,8.53e-05,93670.0,93669.0,0.30591193]
["bitfinex","BTCUSD",1735503583650,8.53e-05,93670.0,93669.0,0.28402026]
["bitfinex","BTCUSD",1735503583890,8.53e-05,93670.0,93669.0,0.28002026]
["bitfinex","BTCUSD",1735503584029,8.53e-05,93670.0,93669.0,0.28402026]
["bitfinex","BTCUSD",1735503584238,0.0010853,93670.0,93669.0,0.28802026]
["bitfinex","BTCUSD",1735503584575,0.0010853,93670.0,93669.0,0.28402026]
["bitfinex","BTCUSD",1735503584939,0.0010853,93670.0,93669.0,0.28802026]
["bitfinex","BTCUSD",1735503587511,0.06011481,93708.0,93671.0,0.0777]
["bitfinex","BTCUSD",1735503587711,4.218868,93707.0,93688.0,0.06416844]
["bitfinex","BTCUSD",1735503587911,4.218868,93707.0,93691.0,0.06416844]
["bitfinex","BTCUSD",1735503588114,4.218868,93715.0,93691.0,0.06416844]
["bitfinex","BTCUSD",1735503589037,0.009,93708.0,93691.0,0.06416844]
["bitfinex","BTCUSD",1735503589243,4.218868,93707.0,93691.0,0.06416844]
["bitfinex","BTCUSD",1735503589439,4.218868,93715.0,93691.0,0.06416844]
["bitfinex","BTCUSD",1735503589649,4.227868,93715.0,93691.0,0.06516844]
["bitfinex","BTCUSD",1735503589862,0.004,93708.0,93691.0,0.06516844]
["bitfinex","BTCUSD",1735503590054,4.218868,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503591248,4.222868,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503591450,0.004,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503591649,0.192947,93706.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503591848,4.218868,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503592066,0.10398632,93706.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503592307,0.936597,93705.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503592513,0.01674419,93712.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503592514,8.53e-05,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503592693,0.0030853,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503593157,8.53e-05,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503593392,0.002,93706.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503593609,8.53e-05,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503593763,0.325817,93706.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503594346,0.26474,93705.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503594534,0.26474,93706.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503595094,0.0030853,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503595390,8.53e-05,93707.0,93693.0,0.0777]
["bitfinex","BTCUSD",1735503595609,8.53e-05,93707.0,93698.0,0.06416844]
["bitfinex","BTCUSD",1735503595917,8.53e-05,93707.0,93700.0,0.0459]
["bitfinex","BTCUSD",1735503595918,0.001,93706.0,93700.0,0.0459]
["bitfinex","BTCUSD",1735503596339,0.001,93706.0,93705.0,0.14186844]
["bitfinex","BTCUSD",1735503596542,8.53e-05,93707.0,93706.0,0.14186844]
["bitfinex","BTCUSD",1735503596899,0.0020853,93707.0,93706.0,0.14186844]
["bitfinex","BTCUSD",1735503597106,8.53e-05,93707.0,93706.0,0.14186844]
["bitfinex","BTCUSD",1735503597512,8.53e-05,93707.0,93706.0,0.20380982]
["bitfinex","BTCUSD",1735503597708,0.0010853,93707.0,93706.0,0.29436164]
["bitfinex","BTCUSD",1735503597957,0.0010853,93707.0,93706.0,0.27832026]
["bitfinex","BTCUSD",1735503598111,8.53e-05,93707.0,93706.0,0.27832026]
["bitfinex","BTCUSD",1735503607447,8.53e-05,93707.0,93706.0,0.38230658]
["bitfinex","BTCUSD",1735503607602,0.0001706,93718.0,93706.0,0.38230658]
["bitfinex","BTCUSD",1735503607808,0.00068019,93718.0,93717.0,0.06416844]
["bitfinex","BTCUSD",1735503608005,0.00068019,93718.0,93717.0,0.2885371]
["bitfinex","BTCUSD",1735503608752,0.00068019,93718.0,93717.0,0.39152342]
["bitfinex","BTCUSD",1735503609539,0.00168019,93718.0,93717.0,0.40052342]
["bitfinex","BTCUSD",1735503610791,0.00168019,93718.0,93717.0,0.50452342]
["bitfinex","BTCUSD",1735503611222,0.00168019,93718.0,93717.0,0.40452342]
["bitfinex","BTCUSD",1735503611399,0.00168019,93718.0,93717.0,0.50452342]
["bitfinex","BTCUSD",1735503612731,0.00168019,93718.0,93717.0,0.60452342]
["bitfinex","BTCUSD",1735503613150,8.54e-05,93738.0,93720.0,0.25372026]
["bitfinex","BTCUSD",1735503613351,8.54e-05,93738.0,93737.0,0.27822026]
["bitfinex","BTCUSD",1735503613552,0.00023818,93738.0,93737.0,0.27822026]
["bitfinex","BTCUSD",1735503615522,0.00023818,93738.0,93737.0,0.27922026]
["bitfinex","BTCUSD",1735503616673,0.00023818,93738.0,93737.0,0.28022026]
["bitfinex","BTCUSD",1735503621742,0.00023818,93738.0,93737.0,0.15572026]
["bitfinex","BTCUSD",1735503621951,0.00023818,93738.0,93737.0,0.002]
["bitfinex","BTCUSD",1735503622320,0.59467554,93738.0,93737.0,0.002]
["bitfinex","BTCUSD",1735503622525,1.73865554,93738.0,93737.0,0.002]
["bitfinex","BTCUSD",1735503622837,1.67590218,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1735503623002,1.69264128,93738.0,93737.0,0.001]
["bitfinex","BTCUSD",1735503623202,1.11414728,93738.0,93718.0,0.06316844]
["bitfinex","BTCUSD",1735503623506,1.027319,93737.0,93723.0,0.09055182]
["bitfinex","BTCUSD",1735503623922,1.027319,93737.0,93726.0,0.09055182]
["bitfinex","BTCUSD",1735503624223,1.027319,93737.0,93723.0,0.09055182]
["bitfinex","BTCUSD",1735503624617,1.027319,93737.0,93726.0,0.09055182]
["bitfinex","BTCUSD",1735503624999,1.13130532,93737.0,93718.0,0.06316844]
["bitfinex","BTCUSD",1735503625191,1.250124,93736.0,93718.0,0.06316844]
["bitfinex","BTCUSD",1735503625587,1.250124,93736.0,93719.0,0.09055182]
["bitfinex","BTCUSD",1735503626138,1.250124,93736.0,93718.0,0.06316844]
["bitfinex","BTCUSD",1735503626556,1.250124,93736.0,93705.0,0.0498]
["bitfinex","BTCUSD",1735503626557,1.250124,93736.0,93700.0,0.0783706]
["bitfinex","BTCUSD",1735503626761,0.10238933,93735.0,93700.0,0.0783706]
["bitfinex","BTCUSD",1735503626968,3.074621,93734.0,93706.0,0.06812844]
["bitfinex","BTCUSD",1735503627171,0.01674088,93728.0,93706.0,0.06812844]
["bitfinex","BTCUSD",1735503627344,2.736171,93727.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503627573,2.736171,93727.0,93708.0,0.06316844]
["bitfinex","BTCUSD",1735503627796,0.10398632,93726.0,93708.0,0.06316844]
["bitfinex","BTCUSD",1735503627926,2.160925,93725.0,93708.0,0.06316844]
["bitfinex","BTCUSD",1735503628135,1.544927,93724.0,93708.0,0.06316844]
["bitfinex","BTCUSD",1735503628336,1.525642,93725.0,93708.0,0.06316844]
["bitfinex","BTCUSD",1735503628526,0.995336,93724.0,93718.0,0.09055182]
["bitfinex","BTCUSD",1735503628729,1.196732,93727.0,93708.0,0.06316844]
["bitfinex","BTCUSD",1735503628936,1.22887,93727.0,93708.0,0.06316844]
["bitfinex","BTCUSD",1735503629131,1.22887,93727.0,93718.0,0.09055182]
["bitfinex","BTCUSD",1735503629470,1.064958,93727.0,93718.0,0.09055182]
["bitfinex","BTCUSD",1735503629667,0.995325,93727.0,93718.0,0.09055182]
["bitfinex","BTCUSD",1735503629914,0.999325,93727.0,93718.0,0.09055182]
["bitfinex","BTCUSD",1735503630047,0.918195,93726.0,93718.0,0.09055182]
["bitfinex","BTCUSD",1735503630262,0.918195,93726.0,93708.0,0.06333904]
["bitfinex","BTCUSD",1735503631016,0.09389359,93725.0,93708.0,0.06333904]
["bitfinex","BTCUSD",1735503631241,1.942386,93724.0,93708.0,0.06333904]
["bitfinex","BTCUSD",1735503631445,2.535982,93723.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735503631614,2.41706,93724.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735503631818,1.66280611,93723.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735503632019,0.789666,93722.0,93708.0,0.06333904]
["bitfinex","BTCUSD",1735503632223,0.293628,93721.0,93715.0,0.09055182]
["bitfinex","BTCUSD",1735503632427,0.00627368,93721.0,93708.0,0.0001706]
["bitfinex","BTCUSD",1735503632659,0.315056,93720.0,93708.0,0.06333904]
["bitfinex","BTCUSD",1735503632861,0.588262,93720.0,93715.0,0.09055182]
["bitfinex","BTCUSD",1735503633184,0.00627368,93719.0,93715.0,0.09055182]
["bitfinex","BTCUSD",1735503633587,0.485413,93718.0,93715.0,0.09055182]
["bitfinex","BTCUSD",1735503633805,0.00627368,93718.0,93715.0,0.09055182]
["bitfinex","BTCUSD",1735503634035,0.486485,93717.0,93708.0,0.06333904]
["bitfinex","BTCUSD",1735503634443,0.431843,93717.0,93708.0,0.14023904]
["bitfinex","BTCUSD",1735503634643,0.29240768,93716.0,93715.0,0.001]
["bitfinex","BTCUSD",1735503634845,0.00627368,93716.0,93715.0,0.001]
["bitfinex","BTCUSD",1735503635052,0.54847068,93716.0,93715.0,0.001]
["bitfinex","BTCUSD",1735503635238,0.68255,93716.0,93708.0,0.0595943]
["bitfinex","BTCUSD",1735503635424,0.00627368,93716.0,93708.0,0.0595943]
["bitfinex","BTCUSD",1735503635642,0.500413,93715.0,93708.0,0.0595943]
["bitfinex","BTCUSD",1735503635971,0.00627368,93714.0,93708.0,0.0595943]
["bitfinex","BTCUSD",1735503636387,0.00627368,93714.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503636388,1.583638,93713.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503636567,0.07603631,93712.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503636763,2.96144198,93712.0,93708.0,0.001]
["bitfinex","BTCUSD",1735503636924,2.363816,93711.0,93708.0,0.001]
["bitfinex","BTCUSD",1735503637136,2.363816,93711.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503637336,0.00623167,93710.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503637534,0.04913934,93709.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503637759,1.668426,93708.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503637986,1.67465767,93708.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503638299,1.345915,93707.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503638625,0.84015,93707.0,93706.0,0.00496]
["bitfinex","BTCUSD",1735503638906,0.00623167,93707.0,93706.0,0.00546959]
["bitfinex","BTCUSD",1735503639061,0.96638967,93707.0,93706.0,0.00546959]
["bitfinex","BTCUSD",1735503640861,1.04242598,93707.0,93706.0,0.00546959]
["bitfinex","BTCUSD",1735503641066,1.12202598,93707.0,93706.0,0.00052306]
["bitfinex","BTCUSD",1735503641837,1.12202598,93707.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503642034,1.108044,93706.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503642415,0.01674398,93702.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503642636,0.374074,93701.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503642843,0.00620558,93700.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503643192,0.176884,93699.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503643510,0.17696008,93699.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503643664,0.10915258,93698.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503643872,0.105091,93697.0,93687.0,0.09055182]
["bitfinex","BTCUSD",1735503644328,0.00620558,93696.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503644528,0.28728,93697.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503644777,0.00620558,93695.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503644950,0.210123,93694.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503645153,0.00620558,93694.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503645401,0.209052,93693.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503645806,0.00620558,93692.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503646004,0.00620558,93692.0,93687.0,0.08886897]
["bitfinex","BTCUSD",1735503646162,7.608e-05,93699.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503646348,0.105091,93698.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503646548,0.11129658,93698.0,93687.0,0.08886897]
["bitfinex","BTCUSD",1735503646770,0.105091,93697.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503646972,0.105091,93697.0,93687.0,0.08786897]
["bitfinex","BTCUSD",1735503647336,0.0229498,93696.0,93687.0,0.09086897]
["bitfinex","BTCUSD",1735503647539,0.36444,93695.0,93687.0,0.09086897]
["bitfinex","BTCUSD",1735503647721,0.18671437,93695.0,93687.0,0.08986897]
["bitfinex","BTCUSD",1735503647943,0.00620558,93694.0,93687.0,0.08986897]
["bitfinex","BTCUSD",1735503648144,0.286212,93693.0,93687.0,0.08986897]
["bitfinex","BTCUSD",1735503648472,0.113668,93692.0,93687.0,0.08986897]
["bitfinex","BTCUSD",1735503648608,0.113668,93692.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503649044,0.00620558,93691.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503649444,0.01674422,93696.0,93687.0,0.002]
["bitfinex","BTCUSD",1735503649775,0.315138,93695.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503650123,0.00620558,93694.0,93687.0,0.08986897]
["bitfinex","BTCUSD",1735503650364,0.376228,93693.0,93687.0,0.08986897]
["bitfinex","BTCUSD",1735503650565,0.376228,93693.0,93687.0,0.08886897]
["bitfinex","BTCUSD",1735503650897,0.00620558,93692.0,93687.0,0.08886897]
["bitfinex","BTCUSD",1735503651103,0.373014,93691.0,93687.0,0.08886897]
["bitfinex","BTCUSD",1735503651443,0.00614604,93690.0,93682.0,0.22336327]
["bitfinex","BTCUSD",1735503651642,0.01674422,93696.0,93682.0,0.22336327]
["bitfinex","BTCUSD",1735503651854,0.420162,93695.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503652057,0.00614604,93694.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503652284,0.341934,93693.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503652647,0.00614604,93692.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503652907,0.343005,93694.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503653074,0.00614604,93691.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503653409,0.01674422,93696.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503653618,0.00614604,93690.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503653759,0.01674422,93696.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503653960,0.420162,93695.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503654396,0.00614604,93694.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503654599,0.341934,93693.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503654912,0.00614604,93692.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503655093,0.33872,93691.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503655643,0.00614604,93690.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503656012,0.001,93696.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503656218,0.26477,93695.0,93687.0,0.08686897]
["bitfinex","BTCUSD",1735503656618,0.26477,93695.0,93682.0,0.1366649]
["bitfinex","BTCUSD",1735503656619,0.03273065,93694.0,93682.0,0.1366649]
["bitfinex","BTCUSD",1735503656834,1.019233,93693.0,93687.0,0.001]
["bitfinex","BTCUSD",1735503657055,1.019233,93693.0,93682.0,0.1366649]
["bitfinex","BTCUSD",1735503657290,7.608e-05,93699.0,93688.0,0.1392943]
["bitfinex","BTCUSD",1735503657508,0.00614604,93692.0,93691.0,0.0595943]
["bitfinex","BTCUSD",1735503657629,0.001,93695.0,93691.0,0.0464]
["bitfinex","BTCUSD",1735503657844,0.001,93695.0,93693.0,0.0595943]
["bitfinex","BTCUSD",1735503658387,0.001,93695.0,93691.0,0.0464]
["bitfinex","BTCUSD",1735503658545,0.01674429,93697.0,93691.0,0.0464]
["bitfinex","BTCUSD",1735503658980,0.01674429,93697.0,93688.0,0.0797]
["bitfinex","BTCUSD",1735503659701,0.221895,93696.0,93693.0,0.002]
["bitfinex","BTCUSD",1735503659863,0.22800876,93696.0,93688.0,0.0797]
["bitfinex","BTCUSD",1735503660203,0.0299853,93696.0,93688.0,0.0807]
["bitfinex","BTCUSD",1735503660416,0.00611376,93696.0,93691.0,0.001]
["bitfinex","BTCUSD",1735503660553,0.01674429,93697.0,93691.0,0.001]
["bitfinex","BTCUSD",1735503660746,0.801637,93696.0,93691.0,0.001]
["bitfinex","BTCUSD",1735503660973,0.35660176,93696.0,93688.0,0.0807]
["bitfinex","BTCUSD",1735503661179,0.00611376,93696.0,93688.0,0.0807]
["bitfinex","BTCUSD",1735503661584,0.01674429,93697.0,93688.0,0.0807]
["bitfinex","BTCUSD",1735503661787,0.01674429,93697.0,93693.0,0.0595943]
["bitfinex","BTCUSD",1735503661993,0.01674429,93697.0,93696.0,0.17466212]
["bitfinex","BTCUSD",1735503662168,7.608e-05,93699.0,93697.0,0.06566782]
["bitfinex","BTCUSD",1735503662786,0.924861,93698.0,93688.0,0.002]
["bitfinex","BTCUSD",1735503662996,0.09249371,93697.0,93688.0,0.001]
["bitfinex","BTCUSD",1735503663206,0.0783,93695.0,93688.0,0.001]
["bitfinex","BTCUSD",1735503663413,0.0783,93695.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503663414,1.69656,93694.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503663637,0.03268194,93693.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503663845,2.000915,93692.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503664038,1.764077,93692.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503664255,0.00610276,93691.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503664448,0.907815,93690.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503664666,0.00609065,93689.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503664868,0.907815,93688.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503665267,0.00609065,93687.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503665790,0.001,93694.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503665938,0.001,93690.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503666143,0.907815,93689.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503666349,0.09149057,93688.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503666572,0.595945,93687.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503666788,0.00609065,93688.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503666983,0.595945,93687.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503667237,1.619333,93698.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503667455,0.00609065,93686.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503667630,0.001,93690.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503667851,0.598089,93689.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503668282,0.00609065,93688.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503668489,0.00016138,93699.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503668686,0.02283561,93687.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503668902,0.01674496,93687.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503669128,0.00609065,93686.0,93682.0,0.0001706]
["bitfinex","BTCUSD",1735503669526,0.00609065,93686.0,93679.0,0.05444761]
["bitfinex","BTCUSD",1735503669668,0.01674496,93687.0,93679.0,0.05444761]
["bitfinex","BTCUSD",1735503670115,0.01674496,93687.0,93682.0,0.001]
["bitfinex","BTCUSD",1735503670734,0.01674496,93687.0,93679.0,0.05444761]
["bitfinex","BTCUSD",1735503671131,0.01674496,93687.0,93679.0,0.05544761]
["bitfinex","BTCUSD",1735503672268,0.01674496,93687.0,93679.0,0.05844761]
["bitfinex","BTCUSD",1735503672618,0.01674496,93687.0,93679.0,0.05544761]
["bitfinex","BTCUSD",1735503673023,0.01674496,93687.0,93679.0,0.004]
["bitfinex","BTCUSD",1735503674074,0.01674496,93687.0,93675.0,0.0494]
["bitfinex","BTCUSD",1735503674274,0.00784614,93698.0,93675.0,0.0494]
["bitfinex","BTCUSD",1735503674489,2.54394338,93697.0,93675.0,0.0494]
["bitfinex","BTCUSD",1735503674665,2.256985,93696.0,93675.0,0.0494]
["bitfinex","BTCUSD",1735503674999,0.00528439,93695.0,93675.0,0.0494]
["bitfinex","BTCUSD",1735503675202,0.909953,93694.0,93675.0,0.10384761]
["bitfinex","BTCUSD",1735503675407,0.909953,93694.0,93675.0,0.0494]
["bitfinex","BTCUSD",1735503675543,0.08001645,93693.0,93675.0,0.0494]
["bitfinex","BTCUSD",1735503675758,0.909953,93692.0,93675.0,0.11506782]
["bitfinex","BTCUSD",1735503676245,0.00528439,93691.0,93675.0,0.11506782]
["bitfinex","BTCUSD",1735503676457,0.576654,93690.0,93675.0,0.11506782]
["bitfinex","BTCUSD",1735503677066,0.00528439,93689.0,93675.0,0.11506782]
["bitfinex","BTCUSD",1735503677265,0.563794,93688.0,93675.0,0.11506782]
["bitfinex","BTCUSD",1735503677598,0.00528439,93687.0,93679.0,0.05444761]
["bitfinex","BTCUSD",1735503678027,0.002,93691.0,93679.0,0.05444761]
["bitfinex","BTCUSD",1735503678232,0.00528439,93686.0,93676.0,0.05835319]
["bitfinex","BTCUSD",1735503678435,0.002,93691.0,93676.0,0.05508446]
["bitfinex","BTCUSD",1735503678673,0.00528439,93685.0,93676.0,0.05508446]
["bitfinex","BTCUSD",1735503679015,3.05133271,93684.0,93660.0,0.0475]
["bitfinex","BTCUSD",1735503679211,4.041143,93683.0,93659.0,0.0754]
["bitfinex","BTCUSD",1735503679324,4.041143,93683.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503679542,0.00526763,93682.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503679747,4.041143,93681.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735503679945,0.04555239,93678.0,93650.0,0.1229]
["bitfinex","BTCUSD",1735503680168,4.041143,93677.0,93669.0,0.001]
["bitfinex","BTCUSD",1735503680548,0.00524623,93676.0,93669.0,0.001]
["bitfinex","BTCUSD",1735503680734,4.041143,93675.0,93655.0,0.05508446]
["bitfinex","BTCUSD",1735503680939,2.798844,93675.0,93655.0,0.05508446]
["bitfinex","BTCUSD",1735503681241,0.00524623,93674.0,93655.0,0.05508446]
["bitfinex","BTCUSD",1735503681447,2.408737,93673.0,93655.0,0.05508446]
["bitfinex","BTCUSD",1735503681595,2.51272332,93673.0,93655.0,0.05508446]
["bitfinex","BTCUSD",1735503681836,2.682106,93672.0,93650.0,0.0754]
["bitfinex","BTCUSD",1735503682033,0.0468,93671.0,93644.0,0.0754]
["bitfinex","BTCUSD",1735503682213,0.04555239,93669.0,93645.0,0.05508446]
["bitfinex","BTCUSD",1735503682420,3.129278,93668.0,93645.0,0.05508446]
["bitfinex","BTCUSD",1735503682623,0.0807,93666.0,93643.0,0.05508446]
["bitfinex","BTCUSD",1735503682840,1.267207,93665.0,93645.0,0.05508446]
["bitfinex","BTCUSD",1735503683048,0.00520763,93664.0,93643.0,0.05508446]
["bitfinex","BTCUSD",1735503683435,0.04491554,93647.0,93646.0,0.0001527]
["bitfinex","BTCUSD",1735503683637,0.04491554,93645.0,93620.0,0.0754]
["bitfinex","BTCUSD",1735503683930,0.00520763,93664.0,93620.0,0.0754]
["bitfinex","BTCUSD",1735503683931,0.24760863,93644.0,93634.0,0.00029034]
["bitfinex","BTCUSD",1735503684113,0.0807,93642.0,93634.0,0.00029034]
["bitfinex","BTCUSD",1735503684325,0.700271,93641.0,93634.0,0.00029034]
["bitfinex","BTCUSD",1735503684454,0.00520763,93641.0,93634.0,0.00029034]
["bitfinex","BTCUSD",1735503684668,0.362507,93640.0,93634.0,0.00029034]
["bitfinex","BTCUSD",1735503684869,0.27656563,93639.0,93634.0,0.00029034]
["bitfinex","BTCUSD",1735503685244,0.00520763,93639.0,93634.0,0.00029034]
["bitfinex","BTCUSD",1735503685398,0.00520763,93639.0,93635.0,0.05444761]
["bitfinex","BTCUSD",1735503685638,0.003,93644.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503685801,0.00248033,93644.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503686243,0.261695,93643.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503686446,0.00248033,93644.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503686641,0.00520763,93642.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503686872,0.04491554,93664.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503687118,3.00977779,93663.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503687292,2.899027,93662.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503687467,0.016753,93658.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503687674,1.917041,93657.0,93637.0,0.05444761]
["bitfinex","BTCUSD",1735503688020,0.00511262,93656.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503688285,0.46726662,93656.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503688510,0.475019,93655.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503688863,0.00511262,93654.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503689065,0.64524162,93654.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503689287,0.640129,93653.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503689694,0.0491772,93655.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503689695,0.00511262,93652.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503690295,0.003,93657.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503690472,0.00511262,93651.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503690874,0.006,93653.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503691075,0.01675318,93648.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503691300,0.00511262,93647.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503691496,0.01675318,93648.0,93638.0,0.0754]
["bitfinex","BTCUSD",1735503692242,0.01675318,93648.0,93638.0,0.0754853]
["bitfinex","BTCUSD",1735503693227,0.01775318,93648.0,93638.0,0.0754853]
["bitfinex","BTCUSD",1735503693816,0.01775318,93648.0,93642.0,0.05444761]
["bitfinex","BTCUSD",1735503693933,0.001,93648.0,93647.0,0.05508446]
["bitfinex","BTCUSD",1735503694131,0.001,93648.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503694578,0.002,93648.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503694791,0.0806,93678.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503694965,0.00509276,93648.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503695272,0.001,93648.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503695763,0.0806,93678.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503695945,0.00509276,93648.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503696141,0.0806,93678.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503696405,0.00509276,93648.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503696651,0.02174679,93677.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503697059,0.01675174,93670.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503697251,1.926403,93669.0,93647.0,0.19363207]
["bitfinex","BTCUSD",1735503697453,0.10342886,93668.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503697574,1.52765,93667.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503698106,0.00509276,93666.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503698307,1.169648,93665.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503698479,0.00509276,93666.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503698480,0.8802,93664.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503698676,0.02683955,93663.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503698880,0.003,93670.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503699138,0.01675206,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503700246,0.01675206,93660.0,93647.0,0.13654761]
["bitfinex","BTCUSD",1735503700383,0.01675206,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503700795,0.01775206,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503702509,0.01875206,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503702655,0.01675206,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503702837,0.01775206,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503703042,0.01975206,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503704166,0.003,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503704711,0.0031708,93660.0,93647.0,0.19163207]
["bitfinex","BTCUSD",1735503705887,0.32594325,93682.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503706099,4.08099699,93681.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503706301,4.041143,93680.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503706729,0.00511366,93679.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503706975,4.041143,93678.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503707122,0.01675168,93672.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503707504,2.59672832,93671.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503707680,2.299416,93670.0,93647.0,0.2821]
["bitfinex","BTCUSD",1735503708242,0.00511366,93669.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503708456,1.72248366,93669.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503708800,1.531939,93668.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503708958,0.03474033,93667.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503709161,1.44554633,93667.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503709340,0.45114266,93666.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503709542,0.392418,93665.0,93648.0,0.0821]
["bitfinex","BTCUSD",1735503709803,0.39753394,93665.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503709992,0.149081,93664.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735503710168,0.01675197,93661.0,93649.0,0.0467]
["bitfinex","BTCUSD",1735503710363,0.01675197,93661.0,93660.0,0.225]
["bitfinex","BTCUSD",1735503710609,0.02146,93690.0,93664.0,0.1]
["bitfinex","BTCUSD",1735503710781,3.22713,93689.0,93665.0,0.0783]
["bitfinex","BTCUSD",1735503710992,1.26798532,93688.0,93665.0,0.0773]
["bitfinex","BTCUSD",1735503711173,0.005,93667.0,93665.0,0.0773]
["bitfinex","BTCUSD",1735503711800,0.0001706,93698.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503711977,3.200272,93693.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503712218,0.005,93690.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503712517,2.603343,93689.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503713018,2.70732932,93689.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503713261,0.0001706,93698.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503713262,1.458753,93688.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503713467,2.363329,93687.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503713618,0.0541,93694.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503713619,0.01674841,93684.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503713823,1.692423,93683.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503714450,4.041143,93693.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503714639,0.10398632,93692.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503714841,3.758698,93691.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503715450,0.10398632,93692.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503715650,0.002,93688.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503715895,4.041143,93687.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503716106,3.962418,93687.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503716307,3.472646,93686.0,93665.0,0.07841954]
["bitfinex","BTCUSD",1735503716458,4.041143,93690.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503716793,0.005,93688.0,93665.0,0.07841954]
["bitfinex","BTCUSD",1735503716935,3.556239,93687.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503717144,4.041143,93688.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503718178,4.32768994,93688.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503718384,3.96183533,93687.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503718598,4.041143,93686.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503718852,0.01674913,93683.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503719052,4.041143,93682.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503720203,4.046143,93682.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503720400,4.14512932,93681.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503720684,4.041143,93680.0,93665.0,0.07741954]
["bitfinex","BTCUSD",1735503721092,4.041143,93680.0,93665.0,0.07320125]
["bitfinex","BTCUSD",1735503721308,4.041143,93680.0,93665.0,0.00011954]
["bitfinex","BTCUSD",1735503721460,4.041143,93680.0,93651.0,0.0481]
["bitfinex","BTCUSD",1735503721461,0.0457,93679.0,93651.0,0.0481]
["bitfinex","BTCUSD",1735503721658,4.041143,93678.0,93651.0,0.0481]
["bitfinex","BTCUSD",1735503722042,0.00393557,93677.0,93651.0,0.0481]
["bitfinex","BTCUSD",1735503722242,4.041143,93676.0,93647.0,8.53e-05]
["bitfinex","BTCUSD",1735503722447,4.041143,93676.0,93640.0,0.0481]
["bitfinex","BTCUSD",1735503722448,0.2392918,93659.0,93640.0,0.0402902]
["bitfinex","BTCUSD",1735503722651,4.015121,93658.0,93640.0,0.04034114]
["bitfinex","BTCUSD",1735503722993,0.10792326,93657.0,93640.0,0.04034114]
["bitfinex","BTCUSD",1735503723128,0.01675283,93654.0,93640.0,0.14034114]
["bitfinex","BTCUSD",1735503723336,0.2392918,93649.0,93640.0,0.04034114]
["bitfinex","BTCUSD",1735503723583,0.70342,93648.0,93640.0,0.04034114]
["bitfinex","BTCUSD",1735503723792,0.69556294,93648.0,93640.0,0.14034114]
["bitfinex","BTCUSD",1735503723990,0.945733,93647.0,93640.0,0.14034114]
["bitfinex","BTCUSD",1735503724246,0.945733,93647.0,93641.0,0.0831]
["bitfinex","BTCUSD",1735503724421,0.4902528,93647.0,93641.0,0.0831]
["bitfinex","BTCUSD",1735503724606,0.00393694,93646.0,93641.0,0.0831]
["bitfinex","BTCUSD",1735503724811,0.00393694,93646.0,93641.0,0.07696717]
["bitfinex","BTCUSD",1735503725246,0.00393694,93646.0,93642.0,0.1]
["bitfinex","BTCUSD",1735503725624,0.00393694,93646.0,93642.0,0.0936]
["bitfinex","BTCUSD",1735503725835,0.00693694,93646.0,93642.0,0.0936]
["bitfinex","BTCUSD",1735503726414,0.00393694,93646.0,93642.0,0.0936]
["bitfinex","BTCUSD",1735503727188,0.01675294,93649.0,93642.0,0.0936]
["bitfinex","BTCUSD",1735503727411,0.00393694,93645.0,93642.0,0.0936]
["bitfinex","BTCUSD",1735503727607,0.01675294,93649.0,93642.0,0.0936]
["bitfinex","BTCUSD",1735503727814,0.01675294,93649.0,93643.0,0.0831]
["bitfinex","BTCUSD",1735503728148,0.00393694,93648.0,93643.0,0.0831]
["bitfinex","BTCUSD",1735503728432,0.00393694,93648.0,93643.0,0.07747722]
["bitfinex","BTCUSD",1735503728789,0.00393694,93648.0,93643.0,0.06793002]
["bitfinex","BTCUSD",1735503729851,0.367828,93647.0,93643.0,0.06793002]
["bitfinex","BTCUSD",1735503730044,0.367828,93647.0,93643.0,0.05647833]
["bitfinex","BTCUSD",1735503730248,0.43060897,93647.0,93640.0,0.00881238]
["bitfinex","BTCUSD",1735503730578,0.00393694,93646.0,93640.0,0.00881238]
["bitfinex","BTCUSD",1735503730750,0.00393694,93646.0,93640.0,0.10335479]
["bitfinex","BTCUSD",1735503731127,0.00393694,93646.0,93640.0,0.00335479]
["bitfinex","BTCUSD",1735503731247,0.02599817,93646.0,93640.0,0.00335479]
["bitfinex","BTCUSD",1735503731447,0.00393694,93645.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503731706,1.441139,93644.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503732127,0.00388218,93643.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503732543,2.335398,93642.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503732782,0.00388067,93642.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503732997,0.24317247,93642.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503733313,0.02431725,93641.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503733611,0.02819792,93641.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503734312,0.00388067,93641.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503735042,0.28654694,93651.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503735193,0.00488067,93641.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503735394,0.001,93641.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503735591,0.00488067,93641.0,93640.0,0.00013634]
["bitfinex","BTCUSD",1735503735791,0.001,93641.0,93630.0,0.07859922]
["bitfinex","BTCUSD",1735503735994,0.00488067,93641.0,93630.0,0.06894203]
["bitfinex","BTCUSD",1735503736207,0.001,93641.0,93630.0,0.06894203]
["bitfinex","BTCUSD",1735503736756,0.24006126,93641.0,93630.0,0.06894203]
["bitfinex","BTCUSD",1735503736883,0.24006126,93641.0,93630.0,0.05880651]
["bitfinex","BTCUSD",1735503737083,0.0278868,93640.0,93630.0,0.05880651]
["bitfinex","BTCUSD",1735503737524,0.0278868,93640.0,93630.0,0.04881621]
["bitfinex","BTCUSD",1735503738717,0.0167544,93638.0,93630.0,0.04881621]
["bitfinex","BTCUSD",1735503739132,0.0167544,93638.0,93630.0,0.04096174]
["bitfinex","BTCUSD",1735503739311,0.00388067,93637.0,93630.0,0.04096174]
["bitfinex","BTCUSD",1735503739629,0.02847025,93636.0,93630.0,0.04096174]
["bitfinex","BTCUSD",1735503740163,0.00388067,93635.0,93630.0,0.04096174]
["bitfinex","BTCUSD",1735503741397,0.00388067,93635.0,93630.0,0.02884363]
["bitfinex","BTCUSD",1735503741606,0.00388067,93635.0,93613.0,0.0936]
["bitfinex","BTCUSD",1735503741758,1.167873,93634.0,93620.0,0.06363951]
["bitfinex","BTCUSD",1735503741978,0.0967054,93633.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503742201,1.562502,93632.0,93617.0,0.05434192]
["bitfinex","BTCUSD",1735503742474,1.56638267,93632.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503742676,1.76518,93631.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503743096,0.00386292,93630.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503743211,0.01675592,93627.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503743410,0.520225,93626.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503743641,0.52404489,93626.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503743851,0.613532,93625.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503744278,0.509498,93625.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503744479,0.00381989,93624.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503744800,0.79324389,93624.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503745095,0.798003,93623.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503745396,0.465534,93622.0,93614.0,0.00025761]
["bitfinex","BTCUSD",1735503745597,0.00381989,93622.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503745824,0.21951504,93629.0,93617.0,0.05434192]
["bitfinex","BTCUSD",1735503746023,0.00381989,93621.0,93616.0,0.0475]
["bitfinex","BTCUSD",1735503746308,0.04585763,93628.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503746509,1.061764,93627.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503746753,0.403317,93626.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503746955,0.270331,93625.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503747082,0.05084777,93624.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503747291,0.287491,93623.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503747492,0.270331,93623.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503747702,0.00381989,93622.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503748278,0.002,93629.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503748447,0.00381989,93621.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503748684,0.04321061,93628.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503748819,1.712748,93627.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503749019,1.71656789,93627.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503749224,1.45797904,93626.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503749412,0.776536,93625.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503749795,0.00381989,93624.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503750230,0.776536,93623.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503750611,0.00381989,93622.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503750811,0.445144,93624.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503751024,0.00381989,93621.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503751219,0.01675614,93622.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503751426,0.00381989,93620.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503751638,0.01675614,93622.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503751789,0.01675614,93622.0,93615.0,0.13294192]
["bitfinex","BTCUSD",1735503751996,0.01675614,93622.0,93618.0,0.05434192]
["bitfinex","BTCUSD",1735503753394,0.01675614,93622.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503754030,0.19104479,93634.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503754237,0.00382196,93621.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503754433,0.19104479,93631.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503754636,0.40652,93630.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503754835,0.41034196,93630.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503755038,0.40652,93629.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503755264,0.00382196,93630.0,93615.0,0.0786]
["bitfinex","BTCUSD",1735503755464,0.04769386,93629.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503755667,0.232788,93628.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503756045,0.134125,93627.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503756395,0.00382196,93627.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503756538,0.133053,93626.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503756739,0.233861,93626.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503756945,0.00382196,93625.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503757265,0.19104479,93635.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503757443,0.04302769,93634.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503757667,0.60884265,93634.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503757897,0.478343,93633.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503758056,0.16698289,93633.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503758252,0.001,93629.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503758565,0.19104479,93634.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503758789,0.01675567,93626.0,93615.0,0.0786854]
["bitfinex","BTCUSD",1735503761358,0.01675567,93626.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503761554,0.01675567,93626.0,93618.0,0.05434192]
["bitfinex","BTCUSD",1735503761784,0.01675567,93626.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503761785,0.01675567,93626.0,93625.0,0.13394192]
["bitfinex","BTCUSD",1735503761959,0.01675567,93626.0,93625.0,0.20392429]
["bitfinex","BTCUSD",1735503762482,0.01675567,93626.0,93625.0,0.19823398]
["bitfinex","BTCUSD",1735503764181,0.19104479,93643.0,93627.0,0.06998237]
["bitfinex","BTCUSD",1735503764386,0.04302768,93640.0,93627.0,0.06998237]
["bitfinex","BTCUSD",1735503764682,0.19104479,93642.0,93627.0,0.06998237]
["bitfinex","BTCUSD",1735503765018,0.001,93626.0,93625.0,0.19923398]
["bitfinex","BTCUSD",1735503765211,0.001,93626.0,93625.0,0.18038764]
["bitfinex","BTCUSD",1735503765430,0.0784708,93641.0,93627.0,0.06998237]
["bitfinex","BTCUSD",1735503765570,0.0784708,93641.0,93627.0,0.07098237]
["bitfinex","BTCUSD",1735503765571,1.168859,93640.0,93627.0,0.07098237]
["bitfinex","BTCUSD",1735503765773,0.10398632,93639.0,93627.0,0.07098237]
["bitfinex","BTCUSD",1735503765978,1.03694232,93639.0,93627.0,0.07098237]
["bitfinex","BTCUSD",1735503766205,0.812864,93638.0,93627.0,0.07098237]
["bitfinex","BTCUSD",1735503766603,1.00390879,93638.0,93627.0,0.07098237]
["bitfinex","BTCUSD",1735503766802,0.19104479,93638.0,93627.0,0.06998237]
["bitfinex","BTCUSD",1735503767011,0.06509192,93637.0,93625.0,0.05606335]
["bitfinex","BTCUSD",1735503767182,0.0038356,93637.0,93625.0,0.05606335]
["bitfinex","BTCUSD",1735503767384,0.0038356,93637.0,93625.0,0.05506335]
["bitfinex","BTCUSD",1735503768142,0.19488039,93637.0,93625.0,0.05506335]
["bitfinex","BTCUSD",1735503768318,0.0001706,93626.0,93620.0,0.13424192]
["bitfinex","BTCUSD",1735503768520,0.0011706,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1735503768896,0.0001706,93626.0,93625.0,0.13424192]
["bitfinex","BTCUSD",1735503769072,0.01692559,93626.0,93625.0,0.13524192]
["bitfinex","BTCUSD",1735503769497,0.01692559,93626.0,93625.0,0.20422429]
["bitfinex","BTCUSD",1735503769904,0.02077054,93626.0,93625.0,0.20422429]
["bitfinex","BTCUSD",1735503770248,0.02177054,93626.0,93625.0,0.20522429]
["bitfinex","BTCUSD",1735503770446,0.01792559,93626.0,93625.0,0.20522429]
["bitfinex","BTCUSD",1735503774116,0.0011706,93626.0,93625.0,0.20522429]
["bitfinex","BTCUSD",1735503776777,0.00501555,93626.0,93625.0,0.20522429]
["bitfinex","BTCUSD",1735503779248,0.00501555,93626.0,93625.0,0.12278124]
["bitfinex","BTCUSD",1735503779450,0.00501555,93626.0,93625.0,0.10237854]
["bitfinex","BTCUSD",1735503780761,0.00501555,93626.0,93625.0,0.10246384]
["bitfinex","BTCUSD",1735503781734,0.0011706,93626.0,93625.0,0.10246384]
["bitfinex","BTCUSD",1735503782134,0.0011706,93626.0,93625.0,0.03248147]
["bitfinex","BTCUSD",1735503782333,0.0011706,93626.0,93625.0,0.10246384]
["bitfinex","BTCUSD",1735503782951,0.00501555,93626.0,93625.0,0.10246384]
["bitfinex","BTCUSD",1735503783188,0.0011706,93626.0,93625.0,0.10246384]
["bitfinex","BTCUSD",1735503783370,0.00501193,93626.0,93625.0,0.10246384]
["bitfinex","BTCUSD",1735503783511,0.0011706,93626.0,93625.0,0.10246384]
["bitfinex","BTCUSD",1735503785784,0.0011706,93626.0,93625.0,0.0010853]
["bitfinex","BTCUSD",1735503785967,0.0011706,93626.0,93625.0,0.07106767]
["bitfinex","BTCUSD",1735503786446,0.0011706,93626.0,93625.0,0.0010853]
["bitfinex","BTCUSD",1735503787174,0.24023186,93626.0,93625.0,0.0010853]
["bitfinex","BTCUSD",1735503787532,0.61134138,93626.0,93625.0,0.0010853]
["bitfinex","BTCUSD",1735503787729,1.68054138,93626.0,93625.0,0.0010853]
["bitfinex","BTCUSD",1735503788179,1.75704138,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735503788592,1.51798012,93626.0,93625.0,0.0010853]
["bitfinex","BTCUSD",1735503788793,1.53473655,93626.0,93625.0,0.0010853]
["bitfinex","BTCUSD",1735503788971,1.53473655,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735503789390,1.53773655,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735503789597,1.53673655,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735503789794,1.53606053,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735503790010,1.53906053,93626.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503790172,2.63651446,93625.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503790374,2.168594,93624.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503790560,2.17240544,93624.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503790756,2.168594,93623.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503790982,0.0775,93622.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503791235,1.44793777,93621.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503791383,0.02732921,93621.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503791592,1.305342,93620.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503791798,0.852723,93619.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503792003,0.00381144,93619.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503792200,0.159878,93618.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503792402,0.00381144,93618.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503792600,0.50518632,93617.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503792828,0.757297,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503793037,0.181334,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503793206,0.18514544,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503793567,0.02056891,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503793772,0.77501483,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503794285,0.60382036,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503795003,0.89102374,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503795207,0.89302374,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503795412,0.41106582,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503795622,0.41206582,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503796783,0.12486244,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503797184,0.14161991,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503797389,0.43893724,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503797594,0.19761524,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503797743,0.48481862,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503797947,0.43418629,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503798579,0.14698291,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503803317,0.97285491,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503804180,0.94537344,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503804430,1.04935976,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503805320,0.24815576,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503805532,0.14416944,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503805934,0.14216944,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503806156,0.14116944,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503807446,0.16092755,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503808321,0.15892755,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503808500,0.21129064,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503808650,0.21329064,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503808855,0.29379064,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503809268,0.29479064,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503809834,0.29379064,93616.0,93615.0,8.54e-05]
["bitfinex","BTCUSD",1735503810016,0.29379064,93616.0,93610.0,8.53e-05]
["bitfinex","BTCUSD",1735503810167,2.23684714,93615.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503810369,2.087317,93614.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503810569,2.087317,93614.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503810570,2.09110111,93614.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503810774,2.007948,93613.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503810977,2.007948,93613.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503811201,0.00378411,93612.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503811410,0.19122452,93608.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503811607,0.19122452,93608.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503811787,0.00378411,93607.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503812160,0.01675856,93604.0,93594.0,0.06998237]
["bitfinex","BTCUSD",1735503812535,0.06183834,93604.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503812762,0.00378411,93603.0,93594.0,0.06998237]
["bitfinex","BTCUSD",1735503813099,0.00378411,93603.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503813570,0.00378411,93603.0,93594.0,0.06998237]
["bitfinex","BTCUSD",1735503814181,0.00378411,93603.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503814182,0.00378411,93603.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503814413,0.04350393,93602.0,93595.0,0.06998237]
["bitfinex","BTCUSD",1735503814857,0.00378411,93601.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503815059,0.00965694,93600.0,93591.0,0.0007079]
["bitfinex","BTCUSD",1735503815320,0.00965694,93600.0,93593.0,0.06998237]
["bitfinex","BTCUSD",1735503815674,0.00378411,93599.0,93593.0,0.06998237]
["bitfinex","BTCUSD",1735503815888,0.04278389,93598.0,93593.0,0.06998237]
["bitfinex","BTCUSD",1735503816258,0.00378411,93597.0,93593.0,0.06998237]
["bitfinex","BTCUSD",1735503816421,0.009714,93596.0,93593.0,0.06998237]
["bitfinex","BTCUSD",1735503816624,0.01346916,93596.0,93593.0,0.06998237]
["bitfinex","BTCUSD",1735503816931,0.01346916,93596.0,93593.0,0.06898237]
["bitfinex","BTCUSD",1735503817142,0.04160162,93596.0,93593.0,0.06898237]
["bitfinex","BTCUSD",1735503817333,0.0583604,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503824077,0.04160162,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503826709,0.01346916,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503827011,0.20469368,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503827378,0.22145336,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503828173,0.19122452,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503828396,0.00374378,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503828878,0.13374941,93597.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503829527,0.001,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503831303,0.01675988,93599.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503834092,0.36290338,93613.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503834347,1.5641454,93612.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503834662,1.764514,93611.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503835131,1.523178,93611.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503835279,1.764514,93611.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503836038,0.24019717,93599.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503836817,0.33991689,93599.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503837066,0.19211819,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503837658,0.26781819,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503838000,0.24019717,93595.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503839048,0.24019717,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503840018,0.03399169,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503840219,0.28720338,93597.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503840417,0.105203,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503841369,0.28720338,93597.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503842109,0.0001706,93596.0,93594.0,8.53e-05]
["bitfinex","BTCUSD",1735503842314,0.0001706,93596.0,93595.0,0.06898237]
["bitfinex","BTCUSD",1735503842533,0.0001706,93596.0,93595.0,0.11558237]
["bitfinex","BTCUSD",1735503843359,0.0001706,93596.0,93595.0,0.11473001]
["bitfinex","BTCUSD",1735503844109,0.0011706,93596.0,93595.0,0.11473001]
["bitfinex","BTCUSD",1735503846312,0.0011706,93596.0,93595.0,0.11773001]
["bitfinex","BTCUSD",1735503848064,0.0011706,93596.0,93595.0,0.19969831]
["bitfinex","BTCUSD",1735503848613,0.12883951,93604.0,93603.0,0.06813001]
["bitfinex","BTCUSD",1735503848819,0.12883951,93604.0,93595.0,0.1315683]
["bitfinex","BTCUSD",1735503848820,0.12883951,93606.0,93605.0,0.06813001]
["bitfinex","BTCUSD",1735503849717,0.12883951,93606.0,93605.0,0.06713001]
["bitfinex","BTCUSD",1735503850137,0.28720338,93628.0,93605.0,0.06713001]
["bitfinex","BTCUSD",1735503850287,0.28720338,93628.0,93612.0,0.06713001]
["bitfinex","BTCUSD",1735503850922,0.28720338,93628.0,93612.0,0.06213001]
["bitfinex","BTCUSD",1735503851146,0.0001706,93625.0,93613.0,0.06213001]
["bitfinex","BTCUSD",1735503851284,0.0001706,93625.0,93613.0,0.10873001]
["bitfinex","BTCUSD",1735503852081,0.0001706,93625.0,93613.0,0.10979787]
["bitfinex","BTCUSD",1735503852506,0.0011706,93614.0,93613.0,0.10979787]
["bitfinex","BTCUSD",1735503852717,0.0031706,93614.0,93613.0,0.10873001]
["bitfinex","BTCUSD",1735503852918,0.0021706,93614.0,93613.0,0.10873001]
["bitfinex","BTCUSD",1735503853222,0.0001706,93614.0,93613.0,0.06613001]
["bitfinex","BTCUSD",1735503853620,0.0011706,93614.0,93613.0,0.07413001]
["bitfinex","BTCUSD",1735503855323,0.0011706,93614.0,93613.0,0.12193001]
["bitfinex","BTCUSD",1735503855502,0.0011706,93614.0,93613.0,0.12299809]
["bitfinex","BTCUSD",1735503856194,0.0011706,93614.0,93613.0,0.19859809]
["bitfinex","BTCUSD",1735503858734,0.0011706,93614.0,93613.0,0.07519809]
["bitfinex","BTCUSD",1735503858926,0.0011706,93614.0,93613.0,0.07413001]
["bitfinex","BTCUSD",1735503859062,0.00882766,93614.0,93613.0,0.07413001]
["bitfinex","BTCUSD",1735503859262,0.0011706,93614.0,93613.0,0.07413001]
["bitfinex","BTCUSD",1735503861037,0.0765706,93614.0,93613.0,0.07413001]
["bitfinex","BTCUSD",1735503861394,0.0011706,93614.0,93613.0,0.07413001]
["bitfinex","BTCUSD",1735503863358,0.0011706,93614.0,93613.0,0.14973001]
["bitfinex","BTCUSD",1735503863989,0.0011706,93614.0,93613.0,0.15079799]
["bitfinex","BTCUSD",1735503864150,0.0011706,93614.0,93613.0,0.28464411]
["bitfinex","BTCUSD",1735503864354,0.0011706,93614.0,93613.0,0.28357613]
["bitfinex","BTCUSD",1735503865702,0.0011706,93614.0,93613.0,0.27957613]
["bitfinex","BTCUSD",1735503865906,0.0001706,93614.0,93613.0,0.16758981]
["bitfinex","BTCUSD",1735503866074,0.0021706,93614.0,93613.0,0.15273001]
["bitfinex","BTCUSD",1735503868362,0.0021706,93614.0,93613.0,0.15379793]
["bitfinex","BTCUSD",1735503869591,0.0021706,93614.0,93613.0,0.25778425]
["bitfinex","BTCUSD",1735503869726,0.0021706,93614.0,93613.0,0.25671633]
["bitfinex","BTCUSD",1735503870349,0.0021706,93614.0,93613.0,0.07713001]
["bitfinex","BTCUSD",1735503871185,0.1260662,93651.0,93630.0,0.06213001]
["bitfinex","BTCUSD",1735503871385,3.202802,93650.0,93628.0,0.06213001]
["bitfinex","BTCUSD",1735503871539,0.10398632,93649.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503871742,3.08485032,93649.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503871944,2.69566,93648.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503872141,2.435101,93647.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503872481,0.655216,93646.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503874074,0.0751,93645.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503874280,1.162388,93644.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503875397,1.162388,93644.0,93629.0,0.06213001]
["bitfinex","BTCUSD",1735503875398,0.02068391,93643.0,93629.0,0.06213001]
["bitfinex","BTCUSD",1735503875634,1.212789,93642.0,93629.0,0.06213001]
["bitfinex","BTCUSD",1735503876241,1.212789,93642.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503876452,0.02068391,93643.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503876453,0.551216,93641.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503876652,0.790322,93642.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503877105,0.549071,93642.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503877925,0.549071,93642.0,93632.0,0.06313001]
["bitfinex","BTCUSD",1735503878331,1.084109,93644.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503878743,0.842857,93644.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503878988,1.176319,93644.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503879529,1.084107,93644.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503879680,0.500816,93643.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503879885,0.678791,93644.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503880481,0.0751,93645.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503880970,0.0001527,93647.0,93632.0,0.06213001]
["bitfinex","BTCUSD",1735503881251,0.0001527,93647.0,93635.0,0.06213001]
["bitfinex","BTCUSD",1735503881454,0.0001527,93647.0,93636.0,0.06213001]
["bitfinex","BTCUSD",1735503881756,0.0001527,93647.0,93640.0,0.06213001]
["bitfinex","BTCUSD",1735503882766,0.001,93645.0,93644.0,0.06213001]
["bitfinex","BTCUSD",1735503882984,0.0001527,93647.0,93646.0,0.06213001]
["bitfinex","BTCUSD",1735503883328,0.0011527,93647.0,93646.0,0.06213001]
["bitfinex","BTCUSD",1735503883529,0.0001527,93647.0,93646.0,0.06213001]
["bitfinex","BTCUSD",1735503884481,0.0021527,93647.0,93646.0,0.06213001]
["bitfinex","BTCUSD",1735503884878,0.0001527,93647.0,93646.0,0.06213001]
["bitfinex","BTCUSD",1735503885311,0.0001527,93647.0,93646.0,0.06513001]
["bitfinex","BTCUSD",1735503885490,0.0001527,93647.0,93646.0,0.06012595]
["bitfinex","BTCUSD",1735503885719,0.0001527,93647.0,93646.0,0.05712595]
["bitfinex","BTCUSD",1735503886705,0.0001527,93647.0,93646.0,0.14382595]
["bitfinex","BTCUSD",1735503887338,0.0001527,93647.0,93646.0,0.14682595]
["bitfinex","BTCUSD",1735503887741,0.0001527,93647.0,93646.0,0.16632855]
["bitfinex","BTCUSD",1735503888147,0.0001527,93647.0,93646.0,0.14682595]
["bitfinex","BTCUSD",1735503888393,9.53e-05,93651.0,93646.0,0.14682595]
["bitfinex","BTCUSD",1735503888582,9.53e-05,93651.0,93647.0,0.05712595]
["bitfinex","BTCUSD",1735503889920,9.53e-05,93651.0,93647.0,0.06112595]
["bitfinex","BTCUSD",1735503890686,9.53e-05,93651.0,93647.0,0.004]
["bitfinex","BTCUSD",1735503891634,9.53e-05,93651.0,93647.0,0.06112595]
["bitfinex","BTCUSD",1735503892337,0.00816953,93650.0,93647.0,0.006]
["bitfinex","BTCUSD",1735503892545,0.0816,93649.0,93647.0,0.006]
["bitfinex","BTCUSD",1735503892739,0.5355147,93633.0,93623.0,0.05712595]
["bitfinex","BTCUSD",1735503892985,1.192527,93632.0,93626.0,0.0001527]
["bitfinex","BTCUSD",1735503893765,0.5355147,93633.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503895988,0.5365147,93633.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503896597,0.5355147,93633.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503897221,0.0816,93649.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503897418,0.001,93633.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503898233,0.0816,93649.0,93626.0,0.05827865]
["bitfinex","BTCUSD",1735503898529,2.586262,93648.0,93626.0,0.05827865]
["bitfinex","BTCUSD",1735503898732,2.586262,93648.0,93626.0,0.06410652]
["bitfinex","BTCUSD",1735503898932,2.586262,93648.0,93626.0,0.00598057]
["bitfinex","BTCUSD",1735503899213,2.586262,93648.0,93626.0,0.06310652]
["bitfinex","BTCUSD",1735503899603,2.586262,93648.0,93626.0,0.05827865]
["bitfinex","BTCUSD",1735503899949,2.586262,93648.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503900158,2.591262,93648.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503900329,3.038798,93647.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503900530,1.762811,93647.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503900769,0.28720338,93645.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503900966,1.099113,93644.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503901169,0.671284,93644.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503901387,0.950071,93644.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503901788,1.420756,93647.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503901995,0.28720338,93648.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503901996,1.599826,93646.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503902195,1.715618,93647.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503902623,1.67595,93647.0,93626.0,0.05727865]
["bitfinex","BTCUSD",1735503902826,2.02547232,93647.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503903063,2.363301,93646.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503903240,2.12204,93646.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503903400,2.363294,93646.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503903601,2.13628891,93646.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503903798,2.29025238,93645.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503904042,1.70389,93644.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503904807,1.776802,93644.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503905230,1.776802,93644.0,93626.0,0.000238]
["bitfinex","BTCUSD",1735503905436,1.776802,93644.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503905639,1.77357,93645.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503905859,1.87755632,93645.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503906068,2.798646,93644.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503906466,1.790737,93643.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503906673,2.445867,93644.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503906878,2.04457,93644.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503907081,1.60126991,93643.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503907307,1.486231,93642.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503907932,1.294303,93641.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503908140,1.444415,93642.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503908347,1.237474,93641.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503908863,0.02068391,93643.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503908864,0.92314838,93640.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503909067,0.635945,93639.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503910559,0.636945,93639.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503910757,0.541586,93638.0,93626.0,0.05736395]
["bitfinex","BTCUSD",1735503911133,0.541586,93638.0,93626.0,0.000238]
["bitfinex","BTCUSD",1735503911373,0.16047894,93637.0,93626.0,0.000238]
["bitfinex","BTCUSD",1735503911588,3.309421,93636.0,93626.0,0.000238]
["bitfinex","BTCUSD",1735503913390,0.28720338,93635.0,93626.0,0.000238]
["bitfinex","BTCUSD",1735503913565,3.729783,93634.0,93626.0,0.000238]
["bitfinex","BTCUSD",1735503914174,0.28720338,93631.0,93626.0,0.000238]
["bitfinex","BTCUSD",1735503914379,2.13300729,93630.0,93619.0,0.02357494]
["bitfinex","BTCUSD",1735503914579,2.511708,93629.0,93619.0,0.02357494]
["bitfinex","BTCUSD",1735503914778,2.252197,93628.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503914980,2.348697,93629.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503915232,2.348697,93629.0,93626.0,0.0010853]
["bitfinex","BTCUSD",1735503915520,1.869327,93629.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503915715,0.379702,93628.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503915951,2.128728,93636.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503916081,2.051538,93636.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503916293,2.215605,93636.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503916494,2.196308,93636.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503916695,0.10398632,93635.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503916889,3.356653,93634.0,93626.0,0.0010853]
["bitfinex","BTCUSD",1735503917116,0.004,93629.0,93626.0,0.0010853]
["bitfinex","BTCUSD",1735503917320,1.693457,93628.0,93626.0,0.0010853]
["bitfinex","BTCUSD",1735503917518,1.036053,93627.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503917777,0.02068391,93627.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503918478,2.18495091,93627.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503918680,2.25680591,93627.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503918820,2.59677891,93627.0,93626.0,8.53e-05]
["bitfinex","BTCUSD",1735503919007,2.95927791,93627.0,93608.0,0.0759]
["bitfinex","BTCUSD",1735503919380,3.91066932,93626.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503919494,3.729783,93625.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503919693,3.729783,93625.0,93606.0,0.02357494]
["bitfinex","BTCUSD",1735503920378,3.729783,93625.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503921550,3.730783,93625.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503921701,3.75046691,93624.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503922035,3.729783,93623.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503923778,0.02068391,93624.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503923984,1.974583,93623.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503924184,1.978583,93623.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503924384,0.78834332,93622.0,93603.0,0.0488]
["bitfinex","BTCUSD",1735503924590,0.653225,93621.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503926060,0.655225,93621.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503926267,1.775141,93620.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503927234,0.895653,93620.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503927426,0.02068391,93619.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503927634,0.639324,93618.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503929027,0.641324,93618.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503929180,1.238876,93617.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503930191,1.50595,93618.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503930432,0.10398632,93617.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503930634,1.60779232,93617.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503930835,1.747285,93616.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503933011,1.751285,93616.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503933224,1.953218,93615.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503933421,0.02068391,93614.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503933667,0.630756,93613.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503934272,0.872082,93613.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503934447,0.630756,93613.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503934656,0.872089,93613.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503935002,0.10398632,93612.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503935243,0.74654032,93612.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503935434,0.630756,93611.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503938468,0.631756,93611.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503938637,0.001,93611.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503938844,0.02068391,93610.0,93604.0,0.0797]
["bitfinex","BTCUSD",1735503940400,1.055545,93609.0,93603.0,0.0488853]
["bitfinex","BTCUSD",1735503942100,1.055545,93609.0,93603.0,0.04297864]
["bitfinex","BTCUSD",1735503942376,1.055545,93609.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503942800,0.23950343,93609.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503942958,0.02601873,93608.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503943341,1.44733373,93608.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503943522,1.420243,93607.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503944921,0.24050343,93609.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503945121,0.549261,93608.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503945323,0.07897644,93607.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503945497,0.001,93609.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503945680,0.547116,93608.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503946087,0.001,93608.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503946288,0.518156,93607.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503947805,1.82275343,93611.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503948004,1.15629332,93610.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503948410,0.56964,93609.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503949694,0.80914343,93609.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503949909,2.956343,93608.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503950080,2.896274,93608.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503950299,2.90623291,93607.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503950469,2.284884,93606.0,93604.0,8.53e-05]
["bitfinex","BTCUSD",1735503951594,1.615543,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503951791,1.85504643,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503951998,1.869772,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503952198,1.57149832,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503953409,0.10398632,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503953717,2.927374,93608.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503953868,3.078622,93608.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503954477,3.078622,93608.0,93604.0,0.0015932]
["bitfinex","BTCUSD",1735503954898,3.078622,93608.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503955079,3.36682538,93608.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503955281,3.17188332,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503955482,1.744264,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503956083,2.03146738,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503956307,1.854752,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503957899,1.854752,93605.0,93604.0,0.0015932]
["bitfinex","BTCUSD",1735503958103,0.73516691,93605.0,93604.0,0.0015932]
["bitfinex","BTCUSD",1735503963459,0.714483,93605.0,93604.0,0.0015932]
["bitfinex","BTCUSD",1735503964006,2.031717,93607.0,93604.0,0.0015932]
["bitfinex","BTCUSD",1735503965036,2.031717,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503966831,2.35498102,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503967033,2.045666,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503967236,1.40844832,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503967761,1.304462,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503967968,0.968701,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503968176,0.812088,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503968385,1.045789,93606.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503968671,1.000818,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503968985,0.999818,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503969212,0.42250132,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503970965,0.42350132,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503971837,0.283037,93605.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503972046,0.283037,93605.0,93604.0,0.0822932]
["bitfinex","BTCUSD",1735503972242,0.003,93605.0,93604.0,0.0822932]
["bitfinex","BTCUSD",1735503972781,0.00567045,93607.0,93604.0,0.0822932]
["bitfinex","BTCUSD",1735503973290,0.0001706,93607.0,93604.0,0.0822932]
["bitfinex","BTCUSD",1735503973509,0.0001706,93607.0,93604.0,0.0842932]
["bitfinex","BTCUSD",1735503974297,0.0001706,93607.0,93605.0,0.0466]
["bitfinex","BTCUSD",1735503976332,0.0001706,93607.0,93605.0,0.0486]
["bitfinex","BTCUSD",1735503977121,0.0001706,93607.0,93605.0,0.0496]
["bitfinex","BTCUSD",1735503981476,0.0001706,93607.0,93606.0,0.0759]
["bitfinex","BTCUSD",1735503981897,0.0001706,93607.0,93606.0,0.09947494]
["bitfinex","BTCUSD",1735503982080,0.0001706,93607.0,93606.0,0.10054314]
["bitfinex","BTCUSD",1735503982890,0.0001706,93607.0,93606.0,0.09947494]
["bitfinex","BTCUSD",1735503983130,0.0001706,93607.0,93606.0,0.10247494]
["bitfinex","BTCUSD",1735503984161,0.0001706,93607.0,93606.0,0.003]
["bitfinex","BTCUSD",1735503984940,0.0001706,93607.0,93606.0,0.004]
["bitfinex","BTCUSD",1735503985347,0.0001706,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1735503985542,0.0001706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503986379,0.0001706,93607.0,93606.0,0.001]
["bitfinex","BTCUSD",1735503986528,0.0001706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503986928,0.0021706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503987158,0.0001706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503987495,0.0011706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503987944,0.0001706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503988449,0.0011706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503988605,0.0021706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503988809,0.0001706,93607.0,93604.0,0.0005932]
["bitfinex","BTCUSD",1735503989010,0.0001706,93607.0,93604.0,0.0015932]
["bitfinex","BTCUSD",1735503989312,0.0001706,93607.0,93604.0,0.0035932]
["bitfinex","BTCUSD",1735503989632,0.0001706,93607.0,93604.0,0.0015932]
["bitfinex","BTCUSD",1735503989832,0.0001706,93607.0,93604.0,0.0045932]
["bitfinex","BTCUSD",1735503990051,0.0001706,93607.0,93606.0,0.10097494]
["bitfinex","BTCUSD",1735503990229,0.0001706,93607.0,93606.0,0.11634028]
["bitfinex","BTCUSD",1735503990644,0.0001706,93607.0,93606.0,0.10097494]
["bitfinex","BTCUSD",1735503991649,0.0001706,93607.0,93606.0,0.10197494]
["bitfinex","BTCUSD",1735503992031,0.0001706,93607.0,93606.0,0.10497494]
["bitfinex","BTCUSD",1735504004426,0.0001706,93607.0,93606.0,0.15357494]
["bitfinex","BTCUSD",1735504005078,0.0001706,93607.0,93606.0,0.15366024]
["bitfinex","BTCUSD",1735504005315,0.0001706,93607.0,93606.0,0.18620944]
["bitfinex","BTCUSD",1735504005654,0.0001706,93607.0,93606.0,0.19520944]
["bitfinex","BTCUSD",1735504006265,0.0001706,93607.0,93606.0,0.15966024]
["bitfinex","BTCUSD",1735504006463,0.0001706,93607.0,93606.0,0.15866024]
["bitfinex","BTCUSD",1735504006906,0.0011706,93607.0,93606.0,0.16566024]
["bitfinex","BTCUSD",1735504009094,0.0011706,93607.0,93606.0,0.16672826]
["bitfinex","BTCUSD",1735504010386,0.0011706,93607.0,93606.0,0.16566024]
["bitfinex","BTCUSD",1735504010595,0.0011706,93607.0,93606.0,0.20230264]
["bitfinex","BTCUSD",1735504010792,0.0011706,93607.0,93606.0,0.20290705]
["bitfinex","BTCUSD",1735504011555,0.0011706,93607.0,93606.0,0.20230264]
["bitfinex","BTCUSD",1735504013387,0.0011706,93607.0,93606.0,0.40628896]
["bitfinex","BTCUSD",1735504013597,0.0011706,93607.0,93606.0,0.50628896]
["bitfinex","BTCUSD",1735504014425,0.0011706,93607.0,93606.0,0.16566024]
["bitfinex","BTCUSD",1735504017359,0.0011706,93607.0,93606.0,0.36964656]
["bitfinex","BTCUSD",1735504018288,0.0011706,93607.0,93606.0,0.46964656]
["bitfinex","BTCUSD",1735504019296,0.1607188,93652.0,93635.0,0.02357494]
["bitfinex","BTCUSD",1735504019467,1.614747,93651.0,93635.0,0.02357494]
["bitfinex","BTCUSD",1735504020256,3.729783,93668.0,93635.0,0.02357494]
["bitfinex","BTCUSD",1735504020462,0.10398632,93667.0,93635.0,0.02357494]
["bitfinex","BTCUSD",1735504020665,0.002,93651.0,93635.0,0.02357494]
["bitfinex","BTCUSD",1735504020888,0.006,93651.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504021124,0.002,93651.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504021870,6.532e-05,93668.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504022065,3.729783,93667.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504022269,0.1221,93665.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504022482,0.0833,93663.0,93636.0,0.02357494]
["bitfinex","BTCUSD",1735504022784,3.492879,93662.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504022987,2.475502,93662.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504023228,2.530175,93662.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504023434,0.02068391,93661.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504023651,2.41788491,93661.0,93640.0,0.02457494]
["bitfinex","BTCUSD",1735504023873,2.065948,93660.0,93640.0,0.02457494]
["bitfinex","BTCUSD",1735504023993,1.642484,93660.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504024211,1.701443,93660.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504024409,1.667137,93660.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504024608,1.106441,93660.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504024889,1.209349,93660.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504025071,1.31333532,93660.0,93640.0,0.02357494]
["bitfinex","BTCUSD",1735504025433,0.007,93662.0,93653.0,0.02357494]
["bitfinex","BTCUSD",1735504025845,0.004,93662.0,93657.0,0.02357494]
["bitfinex","BTCUSD",1735504026061,0.004,93662.0,93661.0,0.02357494]
["bitfinex","BTCUSD",1735504026309,0.004,93662.0,93654.0,0.0777]
["bitfinex","BTCUSD",1735504026310,6.532e-05,93668.0,93667.0,0.02157494]
["bitfinex","BTCUSD",1735504027124,6.532e-05,93668.0,93667.0,0.01457494]
["bitfinex","BTCUSD",1735504028178,0.00015062,93668.0,93667.0,0.01457494]
["bitfinex","BTCUSD",1735504028781,0.00315062,93668.0,93667.0,0.01457494]
["bitfinex","BTCUSD",1735504029055,0.00315062,93668.0,93667.0,0.01557494]
["bitfinex","BTCUSD",1735504029225,0.00015062,93668.0,93667.0,0.01557494]
["bitfinex","BTCUSD",1735504029439,0.00015062,93668.0,93667.0,0.01457494]
["bitfinex","BTCUSD",1735504029636,0.00015062,93668.0,93667.0,0.01757494]
["bitfinex","BTCUSD",1735504029814,0.00015062,93668.0,93667.0,0.02457494]
["bitfinex","BTCUSD",1735504030433,0.00015062,93668.0,93667.0,0.10494213]
["bitfinex","BTCUSD",1735504030648,0.00015062,93668.0,93667.0,0.10387494]
["bitfinex","BTCUSD",1735504030969,0.44309636,93679.0,93667.0,0.10387494]
["bitfinex","BTCUSD",1735504031171,0.44309636,93679.0,93675.0,0.01457494]
["bitfinex","BTCUSD",1735504031331,0.0796,93692.0,93675.0,0.01457494]
["bitfinex","BTCUSD",1735504031831,0.0796,93692.0,93679.0,0.01457494]
["bitfinex","BTCUSD",1735504033344,0.0796,93692.0,93679.0,0.01557494]
["bitfinex","BTCUSD",1735504033691,0.0796,93692.0,93679.0,0.01957494]
["bitfinex","BTCUSD",1735504033908,0.0796,93692.0,93679.0,0.01857494]
["bitfinex","BTCUSD",1735504036293,0.0796,93692.0,93679.0,0.02057494]
["bitfinex","BTCUSD",1735504038170,0.0796,93692.0,93679.0,0.006]
["bitfinex","BTCUSD",1735504038333,0.0758,93680.0,93679.0,0.006]
["bitfinex","BTCUSD",1735504038548,2.002979,93680.0,93679.0,0.006]
["bitfinex","BTCUSD",1735504039093,2.002979,93680.0,93679.0,0.002]
["bitfinex","BTCUSD",1735504039322,0.0388,93697.0,93679.0,0.002]
["bitfinex","BTCUSD",1735504039529,0.0758,93696.0,93679.0,0.01857494]
["bitfinex","BTCUSD",1735504039744,0.0758,93696.0,93679.0,0.01657494]
["bitfinex","BTCUSD",1735504039978,0.0758,93696.0,93679.0,0.01557494]
["bitfinex","BTCUSD",1735504040376,0.0758,93696.0,93679.0,0.01857494]
["bitfinex","BTCUSD",1735504040687,0.0758,93696.0,93679.0,0.01457494]
["bitfinex","BTCUSD",1735504041071,0.0758,93696.0,93679.0,0.01657494]
["bitfinex","BTCUSD",1735504041934,0.0758,93696.0,93679.0,0.002]
["bitfinex","BTCUSD",1735504042349,0.0758,93696.0,93679.0,0.006]
["bitfinex","BTCUSD",1735504042690,0.0758,93696.0,93679.0,0.004]
["bitfinex","BTCUSD",1735504043014,0.0758,93696.0,93679.0,0.001]
["bitfinex","BTCUSD",1735504043580,0.0758,93696.0,93673.0,0.01457494]
["bitfinex","BTCUSD",1735504043786,0.0758,93696.0,93679.0,0.002]
["bitfinex","BTCUSD",1735504044393,0.0758,93696.0,93671.0,0.01457494]
["bitfinex","BTCUSD",1735504044600,0.0758,93696.0,93673.0,0.01657494]
["bitfinex","BTCUSD",1735504045914,0.0758,93696.0,93679.0,0.004]
["bitfinex","BTCUSD",1735504046340,0.0758,93696.0,93678.0,0.0812]
["bitfinex","BTCUSD",1735504046513,0.0758,93696.0,93679.0,0.002]
["bitfinex","BTCUSD",1735504046762,0.0388,93706.0,93679.0,0.06347494]
["bitfinex","BTCUSD",1735504046968,0.0758,93703.0,93680.0,0.01486749]
["bitfinex","BTCUSD",1735504047582,0.01131201,93682.0,93680.0,0.01486749]
["bitfinex","BTCUSD",1735504047965,0.01131201,93682.0,93681.0,0.01457494]
["bitfinex","BTCUSD",1735504048378,0.0001708,93682.0,93681.0,0.01457494]
["bitfinex","BTCUSD",1735504049408,0.0001708,93682.0,93681.0,0.09547494]
["bitfinex","BTCUSD",1735504050228,0.0001708,93682.0,93681.0,0.09947494]
["bitfinex","BTCUSD",1735504050402,0.0001708,93682.0,93681.0,0.10647494]
["bitfinex","BTCUSD",1735504050606,0.0001708,93682.0,93681.0,0.16731916]
["bitfinex","BTCUSD",1735504050794,0.0001708,93682.0,93681.0,0.16838638]
["bitfinex","BTCUSD",1735504052711,0.0001708,93682.0,93681.0,0.15738638]
["bitfinex","BTCUSD",1735504053069,0.0011708,93682.0,93681.0,0.16338638]
["bitfinex","BTCUSD",1735504053279,0.0805,93732.0,93689.0,0.01457494]
["bitfinex","BTCUSD",1735504053479,0.0805,93732.0,93689.0,0.14194202]
["bitfinex","BTCUSD",1735504053692,0.0805,93732.0,93689.0,0.15613622]
["bitfinex","BTCUSD",1735504053881,0.0805,93732.0,93689.0,0.15513622]
["bitfinex","BTCUSD",1735504054058,0.004279,93743.0,93690.0,0.1263]
["bitfinex","BTCUSD",1735504054265,3.729783,93742.0,93707.0,0.01357494]
["bitfinex","BTCUSD",1735504055016,3.729783,93742.0,93715.0,0.01357494]
["bitfinex","BTCUSD",1735504055320,0.10398632,93741.0,93715.0,0.01357494]
["bitfinex","BTCUSD",1735504055525,3.57462832,93741.0,93715.0,0.01357494]
["bitfinex","BTCUSD",1735504055722,3.016531,93740.0,93715.0,0.01357494]
["bitfinex","BTCUSD",1735504055937,3.729783,93742.0,93715.0,0.01357494]
["bitfinex","BTCUSD",1735504056224,1.557529,93741.0,93719.0,0.01357494]
["bitfinex","BTCUSD",1735504056438,2.321005,93742.0,93719.0,0.01357494]
["bitfinex","BTCUSD",1735504056688,1.701027,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504056816,0.349256,93740.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504057017,1.357175,93742.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504057269,3.47574332,93742.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504057466,2.262314,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504057829,0.97053,93740.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504058032,1.9056,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504058226,1.49537,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504058429,0.127532,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504058670,0.135031,93742.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504058888,0.148956,93742.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504059288,0.00377786,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504059646,0.00477786,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504060048,0.00377786,93741.0,93723.0,0.01357494]
["bitfinex","BTCUSD",1735504060474,0.00377786,93741.0,93724.0,0.1263]
["bitfinex","BTCUSD",1735504060664,0.00051015,93743.0,93724.0,0.1263]
["bitfinex","BTCUSD",1735504061245,0.0517,93741.0,93724.0,0.1263]
["bitfinex","BTCUSD",1735504061516,0.0517,93741.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504061517,1.94800486,93740.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504061721,2.408032,93739.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504062073,1.59239386,93738.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504062328,1.236212,93737.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504062549,0.320357,93736.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504062722,0.00377786,93736.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504062959,0.193954,93735.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504063160,0.253948,93734.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504063314,0.00377786,93735.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504063515,8.53e-05,93741.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504063718,1.179392,93740.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504064188,0.00377582,93739.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504064320,1.386148,93738.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504064528,0.996249,93738.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504064723,0.00377582,93737.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504065041,2.20192282,93737.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504065249,1.928222,93736.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504065669,2.12909482,93735.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504065871,2.031063,93734.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504066070,1.958218,93734.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504066273,0.00377582,93733.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504066450,1.164462,93736.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504066653,0.00377582,93735.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504066854,0.90845,93734.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504067298,0.00377582,93733.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504067498,1.28871,93739.0,93724.0,0.0454]
["bitfinex","BTCUSD",1735504067758,0.0517,93737.0,93715.0,0.0451]
["bitfinex","BTCUSD",1735504067932,3.729783,93736.0,93704.0,0.1268]
["bitfinex","BTCUSD",1735504068108,3.73355882,93736.0,93704.0,0.1268]
["bitfinex","BTCUSD",1735504068286,3.829783,93735.0,93704.0,0.1268]
["bitfinex","BTCUSD",1735504068493,0.07238391,93734.0,93704.0,0.14037494]
["bitfinex","BTCUSD",1735504068790,0.0529,93728.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504068977,3.729783,93727.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504069180,3.73354144,93727.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504069469,3.729783,93726.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504069663,0.10398632,93725.0,93701.0,0.01357494]
["bitfinex","BTCUSD",1735504069893,3.729783,93724.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504070294,3.73354018,93724.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504070472,3.729783,93723.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504070680,3.729783,93723.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504070885,0.02444109,93722.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504071105,0.02444109,93722.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504071293,3.729783,93721.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504071693,0.00375718,93720.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504071948,3.729783,93719.0,93697.0,0.0817]
["bitfinex","BTCUSD",1735504072157,3.729783,93719.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504072346,2.38988718,93718.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504072552,2.81791,93717.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504072733,2.338949,93717.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504072938,0.00375718,93716.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504073111,1.595476,93715.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504073320,1.22582,93714.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504073529,1.029754,93713.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504073751,0.00369838,93713.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504074093,0.65198512,93712.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504074374,0.454379,93711.0,93704.0,0.01357494]
["bitfinex","BTCUSD",1735504074701,0.45807738,93711.0,93701.0,0.01357494]
["bitfinex","BTCUSD",1735504074874,0.93335,93710.0,93700.0,0.01357494]
["bitfinex","BTCUSD",1735504075233,0.00369838,93709.0,93700.0,0.01357494]
["bitfinex","BTCUSD",1735504075448,1.31909,93708.0,93700.0,0.01357494]
["bitfinex","BTCUSD",1735504075667,0.01168496,93712.0,93711.0,0.05867494]
["bitfinex","BTCUSD",1735504075846,0.01168496,93712.0,93711.0,0.14037494]
["bitfinex","BTCUSD",1735504076043,0.00050984,93712.0,93711.0,0.14037494]
["bitfinex","BTCUSD",1735504077054,0.00050984,93712.0,93711.0,0.14337494]
["bitfinex","BTCUSD",1735504077256,0.00050984,93712.0,93711.0,0.14937494]
["bitfinex","BTCUSD",1735504078968,0.00050984,93712.0,93711.0,0.14637494]
["bitfinex","BTCUSD",1735504079379,0.00050984,93712.0,93711.0,0.14237494]
["bitfinex","BTCUSD",1735504079810,0.00050984,93712.0,93711.0,0.14537494]
["bitfinex","BTCUSD",1735504079988,0.00050984,93712.0,93711.0,0.14437494]
["bitfinex","BTCUSD",1735504080390,0.00050984,93712.0,93711.0,0.15337494]
["bitfinex","BTCUSD",1735504080598,0.00050984,93712.0,93711.0,0.14937494]
["bitfinex","BTCUSD",1735504080831,0.00050984,93712.0,93711.0,0.15337494]
["bitfinex","BTCUSD",1735504080973,0.00050984,93712.0,93711.0,0.16871243]
["bitfinex","BTCUSD",1735504081168,0.00050984,93712.0,93711.0,0.15971243]
["bitfinex","BTCUSD",1735504082241,0.00050984,93712.0,93711.0,0.15571243]
["bitfinex","BTCUSD",1735504082494,0.00050984,93712.0,93711.0,0.15971243]
["bitfinex","BTCUSD",1735504083075,0.00050984,93712.0,93711.0,0.16871243]
["bitfinex","BTCUSD",1735504083380,0.00050984,93712.0,93711.0,0.15971243]
["bitfinex","BTCUSD",1735504083544,0.00050984,93712.0,93711.0,0.16871243]
["bitfinex","BTCUSD",1735504084922,0.00050984,93712.0,93711.0,0.15513749]
["bitfinex","BTCUSD",1735504085132,0.00050984,93712.0,93711.0,0.15337494]
["bitfinex","BTCUSD",1735504087333,0.58666684,93712.0,93711.0,0.013]
["bitfinex","BTCUSD",1735504087535,3.73403632,93712.0,93697.0,0.0001706]
["bitfinex","BTCUSD",1735504087854,3.83376932,93711.0,93697.0,0.0001706]
["bitfinex","BTCUSD",1735504088158,3.73350911,93710.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504088361,3.438682,93709.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504088503,2.378991,93708.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504088703,0.00372611,93708.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504088918,2.98904691,93707.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504089117,2.538662,93706.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504089332,2.370412,93706.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504089551,0.00372611,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504089725,2.62275011,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504089937,1.70438911,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504090143,1.51685711,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504090342,1.30039511,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504090661,1.40438143,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504091516,1.41555655,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504092342,1.41655655,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504094290,1.41855655,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504096501,1.31457023,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504097306,0.92557023,93705.0,93704.0,0.0001706]
["bitfinex","BTCUSD",1735504097503,0.92557023,93705.0,93704.0,0.0782706]
["bitfinex","BTCUSD",1735504097504,0.01790123,93705.0,93704.0,0.0782706]
["bitfinex","BTCUSD",1735504097661,0.01417512,93705.0,93704.0,0.1262706]
["bitfinex","BTCUSD",1735504097862,0.01417512,93705.0,93704.0,0.13984554]
["bitfinex","BTCUSD",1735504098078,0.003,93705.0,93704.0,0.13984554]
["bitfinex","BTCUSD",1735504098545,0.002,93705.0,93704.0,0.13984554]
["bitfinex","BTCUSD",1735504098767,0.002,93705.0,93704.0,0.14184554]
["bitfinex","BTCUSD",1735504099903,0.00050984,93712.0,93704.0,0.14184554]
["bitfinex","BTCUSD",1735504100107,0.875458,93711.0,93704.0,0.14184554]
["bitfinex","BTCUSD",1735504100376,0.96305478,93711.0,93704.0,0.14684554]
["bitfinex","BTCUSD",1735504100547,0.96305478,93711.0,93704.0,0.0071706]
["bitfinex","BTCUSD",1735504100548,3.39520617,93710.0,93704.0,0.0071706]
["bitfinex","BTCUSD",1735504100770,3.729783,93709.0,93704.0,0.0051706]
["bitfinex","BTCUSD",1735504101091,0.00363317,93708.0,93704.0,0.0011706]
["bitfinex","BTCUSD",1735504101299,0.00019855,93707.0,93676.0,0.0781]
["bitfinex","BTCUSD",1735504101498,0.03707345,93706.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504101699,3.77050145,93706.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504101922,3.729783,93705.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504102121,3.73341442,93705.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504102455,3.729783,93704.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504102680,0.08759678,93703.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504102986,3.729783,93702.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504103316,3.729783,93702.0,93676.0,0.0781]
["bitfinex","BTCUSD",1735504103522,0.00361172,93701.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504103721,3.729783,93700.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504103911,3.73338132,93700.0,93678.0,0.01357494]
["bitfinex","BTCUSD",1735504104113,3.76685645,93699.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504104312,3.729783,93698.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504104581,3.73338132,93698.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504104727,3.729783,93697.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504104926,3.73338035,93697.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504105127,3.81737978,93696.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504105326,3.729783,93695.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504105576,3.72149835,93695.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504105765,3.220658,93694.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504106020,3.22425948,93694.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504106491,3.25773145,93693.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504106639,2.811288,93692.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504106838,0.00360148,93691.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504107040,2.17684,93690.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504107555,0.00360148,93689.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504107872,0.00360148,93688.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504108082,0.08759678,93687.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504108240,0.00360148,93686.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504108440,2.39594548,93686.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504108640,2.143697,93685.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504109035,0.00360148,93684.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504109233,0.03707345,93683.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504109479,2.15162748,93682.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504109684,2.154446,93681.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504109902,0.971178,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504110101,0.00360148,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504110326,3.729783,93681.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504110562,0.00360148,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504110728,3.729783,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504110930,0.10754199,93680.0,93679.0,0.0021706]
["bitfinex","BTCUSD",1735504111102,0.00355567,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504111469,3.729783,93690.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504111602,0.00355567,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504111809,0.22623,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504113014,0.22723,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504113254,0.22923,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504113477,0.27421692,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504113890,0.27421692,93680.0,93679.0,0.0021706]
["bitfinex","BTCUSD",1735504114125,0.27421692,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504114585,0.22723,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504114830,0.22623,93680.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504115056,0.001,93680.0,93679.0,0.0011706]
["bitfinex","BTCUSD",1735504115468,0.001,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504115673,0.002,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504116217,2.35699832,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504116446,1.94967532,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504116761,1.173622,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504117161,0.868125,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504117365,0.844545,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504120485,0.002,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504120855,2.963625,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504121198,2.974333,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504121354,3.28626,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504121562,2.324827,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504122378,2.14368932,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504122584,1.55521932,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504123008,1.451233,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504128850,0.984963,93680.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504129064,0.002,93680.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504130154,0.23958372,93682.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504130343,0.001,93680.0,93679.0,0.0887706]
["bitfinex","BTCUSD",1735504130566,0.001,93680.0,93679.0,0.0907706]
["bitfinex","BTCUSD",1735504131196,0.23958372,93694.0,93679.0,0.0847706]
["bitfinex","BTCUSD",1735504131345,0.23958372,93692.0,93679.0,0.0847706]
["bitfinex","BTCUSD",1735504131549,3.729783,93691.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504131966,3.729783,93691.0,93679.0,0.0877706]
["bitfinex","BTCUSD",1735504132358,0.23958372,93686.0,93679.0,0.0877706]
["bitfinex","BTCUSD",1735504132556,0.300173,93685.0,93679.0,0.0877706]
["bitfinex","BTCUSD",1735504132776,0.270167,93684.0,93679.0,0.0877706]
["bitfinex","BTCUSD",1735504132974,0.364482,93685.0,93679.0,0.0877706]
["bitfinex","BTCUSD",1735504133196,0.364482,93685.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504133563,0.23958372,93682.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504134394,0.23958372,93682.0,93679.0,0.0847706]
["bitfinex","BTCUSD",1735504134643,0.23958372,93682.0,93679.0,0.0857706]
["bitfinex","BTCUSD",1735504134889,0.201574,93681.0,93679.0,0.0837706]
["bitfinex","BTCUSD",1735504135142,0.201574,93681.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504135390,0.201574,93681.0,93679.0,0.0877706]
["bitfinex","BTCUSD",1735504136351,0.23958372,93682.0,93679.0,0.0877706]
["bitfinex","BTCUSD",1735504136573,0.201574,93681.0,93679.0,0.0867706]
["bitfinex","BTCUSD",1735504136799,0.201574,93681.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504137028,0.23958372,93681.0,93679.0,0.0837706]
["bitfinex","BTCUSD",1735504137248,0.23958372,93681.0,93679.0,0.0867706]
["bitfinex","BTCUSD",1735504137471,0.330193,93680.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504137725,0.330193,93680.0,93679.0,0.0867706]
["bitfinex","BTCUSD",1735504138111,0.330193,93680.0,93679.0,0.0837706]
["bitfinex","BTCUSD",1735504138285,0.330193,93680.0,93679.0,0.0867706]
["bitfinex","BTCUSD",1735504138491,0.306613,93680.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504139114,0.23958372,93681.0,93679.0,0.09634554]
["bitfinex","BTCUSD",1735504139300,0.28756707,93689.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504139483,0.451278,93688.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504140218,0.24016089,93681.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504140766,0.43101689,93681.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504141104,0.24016089,93681.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504141332,0.28756707,93690.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504141557,0.765292,93689.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504141935,0.765292,93689.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504142148,1.05285907,93689.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504142352,0.517728,93688.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504142792,0.494148,93688.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504143021,0.517728,93688.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504143191,0.517728,93688.0,93680.0,0.01757494]
["bitfinex","BTCUSD",1735504143722,0.517728,93688.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504144119,0.485575,93687.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504144417,0.517728,93688.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504144759,0.80529507,93688.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504144984,0.509155,93687.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504145394,0.509155,93687.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504145598,0.79672207,93687.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504145770,0.377332,93686.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504146470,0.28756707,93685.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504146806,0.13726,93684.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504147005,0.13726,93684.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504147235,0.28756707,93683.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504147438,1.060102,93682.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504147643,1.032234,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1735504147849,0.911119,93681.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504148053,1.033305,93682.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504148375,1.033305,93682.0,93679.0,0.0847706]
["bitfinex","BTCUSD",1735504148586,1.033305,93682.0,93679.0,0.0827706]
["bitfinex","BTCUSD",1735504149231,1.033305,93682.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504149433,0.753559,93682.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504149656,0.27767,93682.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504149998,0.49235307,93682.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504150232,0.203715,93681.0,93680.0,0.01357494]
["bitfinex","BTCUSD",1735504150639,0.203715,93681.0,93680.0,0.01757494]
["bitfinex","BTCUSD",1735504151118,0.203715,93681.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504151298,0.203715,93681.0,93680.0,0.01457494]
["bitfinex","BTCUSD",1735504151504,0.203715,93681.0,93680.0,0.01757494]
["bitfinex","BTCUSD",1735504152476,0.109396,93681.0,93680.0,0.01757494]
["bitfinex","BTCUSD",1735504152696,0.28756707,93682.0,93680.0,0.01757494]
["bitfinex","BTCUSD",1735504153349,0.28756707,93682.0,93680.0,0.004]
["bitfinex","BTCUSD",1735504153560,0.28756707,93682.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504153757,0.126545,93681.0,93680.0,0.01657494]
["bitfinex","BTCUSD",1735504153937,0.126545,93681.0,93680.0,0.01457494]
["bitfinex","BTCUSD",1735504154137,0.126545,93681.0,93680.0,0.01757494]
["bitfinex","BTCUSD",1735504155108,0.191924,93682.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504155311,0.00022524,93681.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504155523,3.729783,93680.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504155728,1.470693,93680.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504155934,0.28756707,93683.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504155935,2.812642,93682.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504156143,0.10398632,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1735504156341,3.729783,93681.0,93680.0,0.0011706]
["bitfinex","BTCUSD",1735504156551,3.73000824,93682.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735504156704,3.729783,93681.0,93680.0,0.0001706]
["bitfinex","BTCUSD",1735504156899,3.729783,93681.0,93680.0,0.0011706]
["bitfinex","BTCUSD",1735504157104,0.00022524,93681.0,93680.0,0.0011706]
["bitfinex","BTCUSD",1735504157303,0.10421156,93681.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504157581,3.729783,93680.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504157712,3.73000828,93680.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504157894,3.729783,93679.0,93655.0,0.12339825]
["bitfinex","BTCUSD",1735504158301,0.10998632,93681.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735504158302,0.1546,93677.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735504158520,3.75046691,93676.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735504158733,3.729783,93675.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735504158948,0.28875038,93660.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735504159157,3.729783,93659.0,93648.0,0.0811]
["bitfinex","BTCUSD",1735504159534,3.729783,93659.0,93655.0,0.001]
["bitfinex","BTCUSD",1735504159752,0.28875038,93660.0,93655.0,0.001]
["bitfinex","BTCUSD",1735504159996,3.729783,93659.0,93655.0,0.001]
["bitfinex","BTCUSD",1735504160209,3.729783,93659.0,93655.0,0.00106532]
["bitfinex","BTCUSD",1735504160371,3.712899,93659.0,93655.0,0.00106532]
["bitfinex","BTCUSD",1735504160552,3.729783,93659.0,93655.0,0.00106532]
["bitfinex","BTCUSD",1735504160799,4.02039308,93659.0,93655.0,0.00106532]
["bitfinex","BTCUSD",1735504161029,3.80489428,93658.0,93655.0,0.00106532]
["bitfinex","BTCUSD",1735504161253,3.729783,93657.0,93655.0,0.00106532]
["bitfinex","BTCUSD",1735504161426,3.729783,93657.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504162647,3.731783,93657.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504162997,3.729783,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504163188,0.02068391,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504163423,3.55031091,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504163542,3.24478791,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504165539,3.24778791,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504165692,1.622052,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504166041,0.979815,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504167690,0.980815,93656.0,93655.0,6.532e-05]
["bitfinex","BTCUSD",1735504167874,0.004,93656.0,93655.0,0.12636532]
["bitfinex","BTCUSD",1735504168086,0.004,93656.0,93655.0,0.12653592]
["bitfinex","BTCUSD",1735504168730,0.001,93656.0,93655.0,0.12653592]
["bitfinex","BTCUSD",1735504168901,0.24010309,93662.0,93657.0,0.0476]
["bitfinex","BTCUSD",1735504169102,0.26812229,93671.0,93658.0,0.0785]
["bitfinex","BTCUSD",1735504169700,0.26812229,93671.0,93658.0,0.0775]
["bitfinex","BTCUSD",1735504169904,8.53e-05,93681.0,93658.0,0.0775]
["bitfinex","BTCUSD",1735504170111,0.615304,93680.0,93659.0,0.00677359]
["bitfinex","BTCUSD",1735504170332,0.615304,93680.0,93655.0,0.00523592]
["bitfinex","BTCUSD",1735504170532,0.615304,93680.0,93656.0,0.0010675]
["bitfinex","BTCUSD",1735504170960,0.257318,93680.0,93656.0,0.0010675]
["bitfinex","BTCUSD",1735504171567,0.001,93671.0,93656.0,0.0010675]
["bitfinex","BTCUSD",1735504171768,8.53e-05,93681.0,93656.0,0.0010675]
["bitfinex","BTCUSD",1735504171989,0.180142,93680.0,93658.0,0.003]
["bitfinex","BTCUSD",1735504172157,0.180142,93680.0,93659.0,0.04866751]
["bitfinex","BTCUSD",1735504172893,0.001,93671.0,93660.0,0.0795]
["bitfinex","BTCUSD",1735504173048,0.001,93671.0,93663.0,0.0795]
["bitfinex","BTCUSD",1735504173262,0.001,93671.0,93665.0,0.0795]
["bitfinex","BTCUSD",1735504173470,0.001,93671.0,93667.0,0.0795]
["bitfinex","BTCUSD",1735504173705,8.53e-05,93681.0,93667.0,0.0795]
["bitfinex","BTCUSD",1735504173995,0.137268,93680.0,93667.0,0.0795]
["bitfinex","BTCUSD",1735504174378,0.137268,93680.0,93668.0,0.00106751]
["bitfinex","BTCUSD",1735504174576,8.53e-05,93681.0,93668.0,0.00106751]
["bitfinex","BTCUSD",1735504174800,8.53e-05,93681.0,93669.0,0.1271]
["bitfinex","BTCUSD",1735504176359,8.53e-05,93681.0,93670.0,0.08056747]
["bitfinex","BTCUSD",1735504176539,8.53e-05,93681.0,93670.0,0.0795]
["bitfinex","BTCUSD",1735504176993,8.53e-05,93681.0,93671.0,0.0476]
["bitfinex","BTCUSD",1735504177174,8.53e-05,93681.0,93672.0,0.0795]
["bitfinex","BTCUSD",1735504179416,8.53e-05,93681.0,93672.0,0.0805]
["bitfinex","BTCUSD",1735504179618,0.0010853,93681.0,93672.0,0.0805]
["bitfinex","BTCUSD",1735504179794,0.0010853,93681.0,93672.0,0.0795]
["bitfinex","BTCUSD",1735504180007,8.53e-05,93681.0,93672.0,0.0795]
["bitfinex","BTCUSD",1735504180221,0.31698887,93709.0,93672.0,0.0825]
["bitfinex","BTCUSD",1735504180419,0.1,93800.0,93672.0,0.0825]
["bitfinex","BTCUSD",1735504180420,0.31698887,93707.0,93672.0,0.0825]
["bitfinex","BTCUSD",1735504180585,3.729783,93706.0,93672.0,0.0825]
["bitfinex","BTCUSD",1735504181207,3.729783,93706.0,93673.0,0.0476]
["bitfinex","BTCUSD",1735504181481,0.001,93681.0,93674.0,0.0795]
["bitfinex","BTCUSD",1735504181676,0.05736742,93708.0,93674.0,0.0795]
["bitfinex","BTCUSD",1735504181822,0.007,93706.0,93676.0,0.0795]
["bitfinex","BTCUSD",1735504182043,8.53e-05,93681.0,93676.0,0.0795]
["bitfinex","BTCUSD",1735504183538,8.53e-05,93681.0,93676.0,0.0825]
["bitfinex","BTCUSD",1735504184627,0.0010853,93681.0,93676.0,0.0825]
["bitfinex","BTCUSD",1735504185791,0.0010853,93681.0,93677.0,0.0485]
["bitfinex","BTCUSD",1735504185958,0.0010853,93681.0,93678.0,0.0786]
["bitfinex","BTCUSD",1735504186102,0.0010853,93681.0,93678.0,0.09161]
["bitfinex","BTCUSD",1735504187445,8.53e-05,93681.0,93678.0,0.0786]
["bitfinex","BTCUSD",1735504187850,0.0010853,93681.0,93678.0,0.0786]
["bitfinex","BTCUSD",1735504188699,0.0010853,93681.0,93680.0,0.0786]
["bitfinex","BTCUSD",1735504189968,0.0010853,93681.0,93680.0,0.0816]
["bitfinex","BTCUSD",1735504191367,8.53e-05,93681.0,93680.0,0.0816]
["bitfinex","BTCUSD",1735504191544,0.0010853,93681.0,93680.0,0.08224255]
["bitfinex","BTCUSD",1735504191740,0.0010853,93681.0,93680.0,0.0816]
["bitfinex","BTCUSD",1735504193551,0.0010853,93681.0,93680.0,0.09526948]
["bitfinex","BTCUSD",1735504194250,0.0010853,93681.0,93680.0,0.08224242]
["bitfinex","BTCUSD",1735504195931,0.0010853,93681.0,93680.0,0.08266728]
["bitfinex","BTCUSD",1735504196745,0.0010853,93681.0,93680.0,0.13116728]
["bitfinex","BTCUSD",1735504199204,0.0010853,93681.0,93680.0,0.1301]
["bitfinex","BTCUSD",1735504201897,0.0010853,93681.0,93680.0,0.1271]
["bitfinex","BTCUSD",1735504201898,8.53e-05,93681.0,93680.0,0.1271]
["bitfinex","BTCUSD",1735504202098,0.0010853,93681.0,93680.0,0.1291]
["bitfinex","BTCUSD",1735504202302,0.0010853,93681.0,93680.0,0.14213378]
["bitfinex","BTCUSD",1735504202504,8.53e-05,93681.0,93680.0,0.14213378]
["bitfinex","BTCUSD",1735504202931,0.0010853,93681.0,93680.0,0.14213378]
["bitfinex","BTCUSD",1735504203492,0.0010853,93681.0,93680.0,0.14013378]
["bitfinex","BTCUSD",1735504203826,0.0010853,93681.0,93680.0,0.14613378]
["bitfinex","BTCUSD",1735504204061,0.00083043,93689.0,93680.0,0.14613378]
["bitfinex","BTCUSD",1735504204266,8.53e-05,93711.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504204421,3.729783,93710.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504205052,0.0566,93709.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504205205,3.729783,93708.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504207653,2.362918,93708.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504207874,2.48412532,93707.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504208079,1.982585,93706.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504208514,1.961147,93706.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504209211,2.419639,93707.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504209414,2.150843,93706.0,93681.0,0.01473716]
["bitfinex","BTCUSD",1735504209653,2.747698,93707.0,93682.0,0.01421784]
["bitfinex","BTCUSD",1735504209808,0.002,93706.0,93685.0,0.0767]
["bitfinex","BTCUSD",1735504210005,0.281765,93706.0,93685.0,0.07776722]
["bitfinex","BTCUSD",1735504210367,0.279765,93705.0,93685.0,0.07776722]
["bitfinex","BTCUSD",1735504210583,0.279765,93706.0,93685.0,0.07776722]
["bitfinex","BTCUSD",1735504210778,0.280765,93706.0,93686.0,0.01416557]
["bitfinex","BTCUSD",1735504210938,0.279765,93705.0,93686.0,0.01416557]
["bitfinex","BTCUSD",1735504211564,0.114734,93705.0,93686.0,0.01416557]
["bitfinex","BTCUSD",1735504211801,0.124378,93705.0,93686.0,0.01416557]
["bitfinex","BTCUSD",1735504212670,0.124378,93705.0,93686.0,0.00981013]
["bitfinex","BTCUSD",1735504213097,0.124378,93705.0,93686.0,0.01081013]
["bitfinex","BTCUSD",1735504213339,0.124378,93705.0,93687.0,0.01371807]
["bitfinex","BTCUSD",1735504214696,0.124378,93705.0,93687.0,0.01471807]
["bitfinex","BTCUSD",1735504215119,0.124378,93705.0,93688.0,0.0766]
["bitfinex","BTCUSD",1735504216042,5.096e-05,93706.0,93689.0,0.0484]
["bitfinex","BTCUSD",1735504216257,0.190817,93705.0,93689.0,0.0484]
["bitfinex","BTCUSD",1735504216488,0.190817,93705.0,93690.0,0.0766]
["bitfinex","BTCUSD",1735504216703,5.096e-05,93706.0,93692.0,0.0766]
["bitfinex","BTCUSD",1735504218674,0.01674434,93705.0,93692.0,0.0766]
["bitfinex","BTCUSD",1735504219092,0.01682964,93705.0,93692.0,0.0766]
["bitfinex","BTCUSD",1735504219931,0.01682964,93705.0,93692.0,0.0776]
["bitfinex","BTCUSD",1735504220342,0.01682964,93705.0,93692.0,0.0766]
["bitfinex","BTCUSD",1735504220686,0.01682964,93705.0,93692.0,0.0786]
["bitfinex","BTCUSD",1735504220889,0.01682964,93705.0,93692.0,0.0776]
["bitfinex","BTCUSD",1735504221314,0.01682964,93705.0,93692.0,0.0796]
["bitfinex","BTCUSD",1735504224099,8.53e-05,93705.0,93692.0,0.0796]
["bitfinex","BTCUSD",1735504226006,0.60448,93704.0,93692.0,0.0796]
["bitfinex","BTCUSD",1735504226365,0.497315,93704.0,93692.0,0.0796]
["bitfinex","BTCUSD",1735504226584,8.53e-05,93705.0,93692.0,0.0796]
["bitfinex","BTCUSD",1735504226835,8.53e-05,93705.0,93692.0,0.0786]
["bitfinex","BTCUSD",1735504227034,8.53e-05,93705.0,93692.0,0.0766]
["bitfinex","BTCUSD",1735504227189,0.195107,93704.0,93692.0,0.0776]
["bitfinex","BTCUSD",1735504227379,8.53e-05,93705.0,93692.0,0.0786]
["bitfinex","BTCUSD",1735504227586,8.53e-05,93705.0,93692.0,0.0766]
["bitfinex","BTCUSD",1735504228077,8.53e-05,93705.0,93692.0,0.0776]
["bitfinex","BTCUSD",1735504228493,0.261547,93704.0,93692.0,0.06638522]
["bitfinex","BTCUSD",1735504229735,0.261547,93704.0,93692.0,0.06738522]
["bitfinex","BTCUSD",1735504230549,0.261547,93704.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504231475,0.02616833,93703.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504231872,8.53e-05,93705.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504232060,1.288167,93704.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504232259,0.0167448,93701.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504232462,8.53e-05,93705.0,93692.0,0.06638522]
["bitfinex","BTCUSD",1735504232660,1.298883,93704.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504232826,1.40286932,93704.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504233028,1.381399,93703.0,93692.0,0.06638522]
["bitfinex","BTCUSD",1735504233227,0.40764935,93703.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504233432,8.53e-05,93705.0,93692.0,0.06738522]
["bitfinex","BTCUSD",1735504233771,0.40836,93704.0,93692.0,0.06738522]
["bitfinex","BTCUSD",1735504234219,0.40836,93704.0,93692.0,0.06638522]
["bitfinex","BTCUSD",1735504234449,0.40836,93704.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504234834,0.40836,93704.0,93692.0,0.06738522]
["bitfinex","BTCUSD",1735504235769,0.40836,93704.0,93692.0,0.06538522]
["bitfinex","BTCUSD",1735504235972,0.40836,93704.0,93692.0,0.06738522]
["bitfinex","BTCUSD",1735504236215,0.40836,93704.0,93692.0,0.06838522]
["bitfinex","BTCUSD",1735504236752,0.40836,93704.0,93692.0,0.003]
["bitfinex","BTCUSD",1735504236974,0.44921816,93704.0,93692.0,0.003]
["bitfinex","BTCUSD",1735504237177,3.593263,93703.0,93692.0,0.003]
["bitfinex","BTCUSD",1735504237498,3.525463,93702.0,93692.0,0.003]
["bitfinex","BTCUSD",1735504237908,3.525463,93702.0,93692.0,0.002]
["bitfinex","BTCUSD",1735504238297,3.525463,93702.0,93647.0,0.09595441]
["bitfinex","BTCUSD",1735504238298,0.5392588,93678.0,93669.0,0.0493]
["bitfinex","BTCUSD",1735504238498,2.559933,93677.0,93669.0,0.0493]
["bitfinex","BTCUSD",1735504239193,2.559933,93677.0,93659.0,0.0823706]
["bitfinex","BTCUSD",1735504239194,3.61463051,93677.0,93659.0,0.0823706]
["bitfinex","BTCUSD",1735504239398,3.525463,93676.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504240551,3.625463,93676.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504240760,3.525463,93675.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504241444,0.28850267,93672.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504241646,3.56632116,93671.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504241849,3.525463,93670.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504242665,0.01675226,93669.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504242866,3.525463,93668.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504244151,3.530463,93668.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504244361,3.10183051,93667.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504244586,2.909749,93666.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504245549,2.897959,93666.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504245723,3.189588,93665.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504245999,2.508754,93666.0,93659.0,0.0001706]
["bitfinex","BTCUSD",1735504246183,0.482503,93665.0,93660.0,0.0486]
["bitfinex","BTCUSD",1735504246367,0.001,93666.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504246584,0.001,93666.0,93662.0,0.01269412]
["bitfinex","BTCUSD",1735504246954,0.005,93666.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504247469,0.004,93666.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504247646,0.01675075,93678.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504247850,0.46636,93677.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504248866,0.001,93666.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504249073,0.005,93666.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504249478,0.01675075,93678.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504249738,0.001,93677.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504249949,0.936871,93677.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504250156,0.787948,93676.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504250369,0.001,93666.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504250660,0.09536218,93677.0,93661.0,0.08]
["bitfinex","BTCUSD",1735504250897,0.787948,93676.0,93661.0,0.08]
["bitfinex","BTCUSD",1735504251101,0.936871,93677.0,93661.0,0.08]
["bitfinex","BTCUSD",1735504251306,0.787948,93676.0,93661.0,0.08]
["bitfinex","BTCUSD",1735504251925,0.732207,93676.0,93661.0,0.08]
["bitfinex","BTCUSD",1735504252133,0.732207,93676.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504252538,0.481377,93675.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504252711,0.001,93666.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504252914,0.04981278,93675.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504253116,0.382757,93674.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504253318,0.772935,93677.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504253722,0.772935,93677.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504253929,0.001,93666.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504254305,0.28850267,93691.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504254507,3.86959594,93690.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504254727,3.525463,93689.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504255336,8.53e-05,93677.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504255578,0.650739,93676.0,93661.0,0.079]
["bitfinex","BTCUSD",1735504255721,0.650739,93676.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504257405,0.66748915,93676.0,93661.0,0.078]
["bitfinex","BTCUSD",1735504257639,0.382757,93675.0,93661.0,0.09069412]
["bitfinex","BTCUSD",1735504257815,0.365606,93674.0,93661.0,0.09069412]
["bitfinex","BTCUSD",1735504258037,0.01675015,93676.0,93661.0,0.09069412]
["bitfinex","BTCUSD",1735504258038,0.150144,93675.0,93661.0,0.09069412]
["bitfinex","BTCUSD",1735504258238,0.159792,93675.0,93663.0,0.078]
["bitfinex","BTCUSD",1735504258536,0.01675015,93676.0,93663.0,0.078]
["bitfinex","BTCUSD",1735504258809,0.01675015,93676.0,93665.0,0.078]
["bitfinex","BTCUSD",1735504259014,0.01675015,93676.0,93666.0,0.0486]
["bitfinex","BTCUSD",1735504259181,0.01675015,93676.0,93667.0,0.1266]
["bitfinex","BTCUSD",1735504259352,0.01675015,93676.0,93669.0,0.1266]
["bitfinex","BTCUSD",1735504259556,0.01675015,93676.0,93663.0,0.0486]
["bitfinex","BTCUSD",1735504259754,0.01675015,93676.0,93665.0,0.0486]
["bitfinex","BTCUSD",1735504259989,0.01675015,93676.0,93667.0,0.1289]
["bitfinex","BTCUSD",1735504260194,0.01675015,93676.0,93669.0,0.0483]
["bitfinex","BTCUSD",1735504260403,0.01775015,93676.0,93671.0,0.0483]
["bitfinex","BTCUSD",1735504260571,0.01775015,93676.0,93673.0,0.0483]
["bitfinex","BTCUSD",1735504260892,0.01775015,93676.0,93665.0,0.01578381]
["bitfinex","BTCUSD",1735504260893,0.01675015,93676.0,93674.0,0.0806]
["bitfinex","BTCUSD",1735504261148,8.53e-05,93677.0,93676.0,0.0806]
["bitfinex","BTCUSD",1735504261360,8.53e-05,93677.0,93676.0,0.1289]
["bitfinex","BTCUSD",1735504262317,8.53e-05,93677.0,93676.0,0.14079]
["bitfinex","BTCUSD",1735504262845,0.0010853,93677.0,93676.0,0.14079]
["bitfinex","BTCUSD",1735504263106,8.53e-05,93677.0,93676.0,0.14079]
["bitfinex","BTCUSD",1735504264086,0.0010853,93677.0,93676.0,0.14579]
["bitfinex","BTCUSD",1735504264463,0.0010853,93677.0,93676.0,0.14079]
["bitfinex","BTCUSD",1735504264660,0.0010853,93677.0,93676.0,0.1279]
["bitfinex","BTCUSD",1735504265287,8.53e-05,93677.0,93676.0,0.1279]
["bitfinex","BTCUSD",1735504265782,0.0010853,93677.0,93676.0,0.1329]
["bitfinex","BTCUSD",1735504265986,8.53e-05,93677.0,93676.0,0.1319]
["bitfinex","BTCUSD",1735504266442,0.0010853,93677.0,93676.0,0.1379]
["bitfinex","BTCUSD",1735504266649,0.0010853,93677.0,93676.0,0.1339]
["bitfinex","BTCUSD",1735504266851,0.0010853,93677.0,93676.0,0.1399]
["bitfinex","BTCUSD",1735504267534,0.01674619,93700.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504267743,0.101878,93699.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504268157,2.646924,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504268338,2.205464,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504268515,2.141138,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504268748,1.808927,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504268976,1.894659,93703.0,93690.0,0.1309]
["bitfinex","BTCUSD",1735504269141,1.894659,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504269348,1.508891,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504269574,1.517464,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504269721,1.517464,93703.0,93690.0,0.1309]
["bitfinex","BTCUSD",1735504270139,1.437107,93703.0,93690.0,0.1309]
["bitfinex","BTCUSD",1735504270384,1.437107,93703.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504270581,0.10398632,93702.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504270760,3.306169,93701.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504270973,0.01674615,93700.0,93690.0,0.1289]
["bitfinex","BTCUSD",1735504271176,1.62639415,93700.0,93690.0,0.1299]
["bitfinex","BTCUSD",1735504271360,1.271021,93699.0,93690.0,0.1299]
["bitfinex","BTCUSD",1735504271560,1.029911,93699.0,93690.0,0.1299]
["bitfinex","BTCUSD",1735504271929,1.25816,93699.0,93690.0,0.1299]
["bitfinex","BTCUSD",1735504272131,0.113663,93698.0,93691.0,0.0806]
["bitfinex","BTCUSD",1735504272369,0.01674615,93700.0,93698.0,0.0806]
["bitfinex","BTCUSD",1735504274106,0.01674615,93700.0,93698.0,0.0816]
["bitfinex","BTCUSD",1735504274322,5.096e-05,93704.0,93698.0,0.0816]
["bitfinex","BTCUSD",1735504274497,0.649439,93703.0,93698.0,0.0806]
["bitfinex","BTCUSD",1735504275042,0.649439,93703.0,93698.0,0.0826]
["bitfinex","BTCUSD",1735504275409,0.649439,93703.0,93698.0,0.0806]
["bitfinex","BTCUSD",1735504276075,0.649439,93703.0,93698.0,0.0816]
["bitfinex","BTCUSD",1735504276567,0.649439,93703.0,93698.0,0.0806]
["bitfinex","BTCUSD",1735504277146,0.632294,93703.0,93699.0,0.0498]
["bitfinex","BTCUSD",1735504277355,0.430839,93703.0,93700.0,0.0828]
["bitfinex","BTCUSD",1735504277554,0.447984,93703.0,93700.0,0.0828]
["bitfinex","BTCUSD",1735504280071,0.447984,93703.0,93700.0,0.0838]
["bitfinex","BTCUSD",1735504281340,0.4480693,93703.0,93700.0,0.0838]
["bitfinex","BTCUSD",1735504281518,1.003055,93702.0,93700.0,0.0838]
["bitfinex","BTCUSD",1735504282620,8.53e-05,93703.0,93700.0,0.0828]
["bitfinex","BTCUSD",1735504282819,1.003055,93702.0,93700.0,0.0838]
["bitfinex","BTCUSD",1735504282997,1.003055,93702.0,93700.0,0.0848]
["bitfinex","BTCUSD",1735504283205,8.53e-05,93703.0,93700.0,0.0848]
["bitfinex","BTCUSD",1735504283408,1.003055,93702.0,93700.0,0.0848]
["bitfinex","BTCUSD",1735504283578,1.003055,93702.0,93700.0,0.0838]
["bitfinex","BTCUSD",1735504283814,1.003055,93702.0,93700.0,0.0848]
["bitfinex","BTCUSD",1735504284127,0.1019935,93701.0,93700.0,0.002]
["bitfinex","BTCUSD",1735504284331,3.4081625,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504284539,1.188482,93701.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504284740,2.955596,93702.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504284944,3.020962,93702.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504285368,2.517331,93702.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504285565,0.004,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504285767,3.310169,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504285993,3.306169,93701.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504286185,3.306169,93702.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504286409,2.86528,93702.0,93700.0,0.001]
["bitfinex","BTCUSD",1735504286594,2.756322,93701.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504286799,2.757322,93701.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504286951,3.221432,93700.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504287364,0.01674612,93697.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504287558,2.027663,93696.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504288373,1.806902,93696.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504289627,1.808902,93696.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504289829,1.98377,93695.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504290349,1.580829,93695.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504291666,2.119887,93696.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504291870,1.582974,93696.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504292076,1.794084,93696.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504292207,1.472578,93695.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504292414,1.640828,93696.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504293055,0.001,93695.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504293256,1.334331,93695.0,93687.0,0.0828]
["bitfinex","BTCUSD",1735504293471,1.545442,93696.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504293672,0.01674612,93697.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504293883,2.066282,93696.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504294322,3.59390201,93701.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504294531,3.306169,93700.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504294741,0.002,93696.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504294917,1.91412,93695.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504295342,1.881969,93695.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504295760,1.362202,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504295899,1.177868,93693.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504296100,1.293607,93695.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504296297,0.001,93695.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504296497,1.383637,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504296992,2.371678,93698.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504297364,2.106974,93698.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504297582,0.01674638,93696.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504297827,1.366482,93695.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504298298,0.001,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504298497,1.383631,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504298702,1.094277,93693.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504298966,0.722407,93692.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504299170,1.35255,93695.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504299382,1.307544,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504299592,0.01674638,93696.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504299593,1.322476,93695.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504299784,1.273249,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504300945,1.37723532,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504301142,2.060985,93693.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504301365,1.998829,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504301545,1.857358,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504301729,2.028767,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504301930,2.027767,93693.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504302133,2.34979601,93694.0,93687.0,0.0829706]
["bitfinex","BTCUSD",1735504302379,2.20567,93693.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504302966,0.28773301,93689.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504303166,3.306169,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504304626,3.311169,93693.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504304778,3.306169,93692.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504304992,0.02603935,93691.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504305194,3.306169,93690.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504305398,0.003,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504305844,0.001,93693.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504306135,3.310169,93692.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504306309,0.32462829,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504306583,3.63079729,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504306712,3.73478361,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504307513,3.42690437,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504307732,3.32591805,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504307937,1.29098205,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504308154,1.28798205,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504308358,1.29698205,93688.0,93687.0,0.0011706]
["bitfinex","BTCUSD",1735504308764,1.29198205,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504308964,1.29198205,93688.0,93687.0,0.0011706]
["bitfinex","BTCUSD",1735504309166,1.30098205,93688.0,93687.0,0.0011706]
["bitfinex","BTCUSD",1735504309440,1.29198205,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504310077,1.39596837,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504310434,1.39196837,93688.0,93687.0,0.0001706]
["bitfinex","BTCUSD",1735504310639,1.28798205,93688.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735504310819,3.306169,93687.0,93675.0,0.0001706]
["bitfinex","BTCUSD",1735504312015,3.310169,93687.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504312221,0.28833465,93677.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504312430,3.33500247,93676.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504312773,3.306169,93675.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504312951,0.01674994,93672.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504313335,1.853529,93671.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504313536,1.76776,93670.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504313738,1.505136,93669.0,93657.0,0.049]
["bitfinex","BTCUSD",1735504313937,1.273595,93668.0,93657.0,0.04906532]
["bitfinex","BTCUSD",1735504314138,0.726896,93667.0,93657.0,0.04906532]
["bitfinex","BTCUSD",1735504314346,0.88018,93666.0,93657.0,0.04906532]
["bitfinex","BTCUSD",1735504314692,0.638985,93665.0,93657.0,0.04906532]
["bitfinex","BTCUSD",1735504314871,0.291662,93664.0,93657.0,0.05106532]
["bitfinex","BTCUSD",1735504315179,0.205902,93663.0,93658.0,0.0783]
["bitfinex","BTCUSD",1735504315471,0.321685,93662.0,93658.0,0.0783]
["bitfinex","BTCUSD",1735504315730,0.321685,93661.0,93658.0,0.0783]
["bitfinex","BTCUSD",1735504315904,0.160881,93660.0,93658.0,0.0783]
["bitfinex","BTCUSD",1735504316119,0.152305,93659.0,93658.0,0.0783]
["bitfinex","BTCUSD",1735504317084,0.001,93666.0,93665.0,0.1]
["bitfinex","BTCUSD",1735504317302,0.001,93666.0,93665.0,0.1783]
["bitfinex","BTCUSD",1735504317892,0.201602,93668.0,93665.0,0.1783]
["bitfinex","BTCUSD",1735504318123,0.278782,93669.0,93665.0,0.1783]
["bitfinex","BTCUSD",1735504318330,0.278782,93669.0,93665.0,0.1773]
["bitfinex","BTCUSD",1735504318528,0.15872,93669.0,93666.0,0.049]
["bitfinex","BTCUSD",1735504319125,0.15872,93669.0,93666.0,0.048]
["bitfinex","BTCUSD",1735504319805,0.15972,93669.0,93666.0,0.048]
["bitfinex","BTCUSD",1735504320009,1.633772,93668.0,93666.0,0.048]
["bitfinex","BTCUSD",1735504320793,1.633772,93668.0,93666.0,0.05]
["bitfinex","BTCUSD",1735504321153,1.633772,93668.0,93666.0,0.048]
["bitfinex","BTCUSD",1735504321358,0.001,93668.0,93666.0,0.053]
["bitfinex","BTCUSD",1735504321558,2.071153,93667.0,93666.0,0.055]
["bitfinex","BTCUSD",1735504321812,1.515859,93667.0,93666.0,0.04729095]
["bitfinex","BTCUSD",1735504322018,2.190107,93669.0,93666.0,0.05029095]
["bitfinex","BTCUSD",1735504322274,0.906966,93669.0,93666.0,0.05229095]
["bitfinex","BTCUSD",1735504322421,0.906967,93669.0,93666.0,0.04729095]
["bitfinex","BTCUSD",1735504322867,0.906967,93669.0,93666.0,0.05229095]
["bitfinex","BTCUSD",1735504323107,0.906967,93669.0,93666.0,0.04729095]
["bitfinex","BTCUSD",1735504323682,0.906967,93669.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504323883,0.0167489,93670.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504324060,0.966999,93669.0,93666.0,0.04729095]
["bitfinex","BTCUSD",1735504324261,3.59074565,93682.0,93666.0,0.04729095]
["bitfinex","BTCUSD",1735504324462,3.302411,93681.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504324887,3.302411,93681.0,93666.0,0.05129095]
["bitfinex","BTCUSD",1735504325088,3.302411,93681.0,93666.0,0.04729095]
["bitfinex","BTCUSD",1735504325499,3.302411,93681.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504326106,3.303411,93681.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504326313,3.32845035,93680.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504326635,3.302411,93679.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504327375,3.380711,93679.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504327558,3.302411,93678.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504328359,3.302411,93679.0,93666.0,0.04529095]
["bitfinex","BTCUSD",1735504328560,0.10398632,93678.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504328702,0.01674959,93676.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504328903,3.302411,93675.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504329561,3.300997,93674.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504329772,3.300997,93673.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504329983,3.300997,93672.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504330183,3.132396,93671.0,93666.0,0.04746155]
["bitfinex","BTCUSD",1735504330378,2.466738,93670.0,93666.0,0.04746155]
["bitfinex","BTCUSD",1735504330604,3.300997,93669.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504330800,2.200907,93668.0,93666.0,0.04746155]
["bitfinex","BTCUSD",1735504331015,2.190189,93667.0,93666.0,0.04746155]
["bitfinex","BTCUSD",1735504331362,2.190189,93667.0,93666.0,0.04646155]
["bitfinex","BTCUSD",1735504331830,2.190189,93667.0,93666.0,0.04546155]
["bitfinex","BTCUSD",1735504332027,2.190189,93667.0,93666.0,0.04746155]
["bitfinex","BTCUSD",1735504332406,2.190189,93667.0,93666.0,0.04280726]
["bitfinex","BTCUSD",1735504332809,2.190189,93667.0,93666.0,0.04680726]
["bitfinex","BTCUSD",1735504333011,2.190189,93667.0,93666.0,0.04280726]
["bitfinex","BTCUSD",1735504333413,2.191189,93667.0,93666.0,0.04780726]
["bitfinex","BTCUSD",1735504334822,1.924272,93667.0,93666.0,0.04780726]
["bitfinex","BTCUSD",1735504335080,1.892113,93667.0,93666.0,0.04780726]
["bitfinex","BTCUSD",1735504335614,1.530832,93667.0,93666.0,0.04780726]
["bitfinex","BTCUSD",1735504335815,1.530832,93667.0,93666.0,0.03681968]
["bitfinex","BTCUSD",1735504336262,0.352687,93667.0,93666.0,0.03681968]
["bitfinex","BTCUSD",1735504336469,0.001,93667.0,93666.0,0.21201968]
["bitfinex","BTCUSD",1735504338291,0.811487,93667.0,93666.0,0.21201968]
["bitfinex","BTCUSD",1735504338448,0.868302,93667.0,93666.0,0.11301968]
["bitfinex","BTCUSD",1735504338649,1.406435,93667.0,93666.0,0.11301968]
["bitfinex","BTCUSD",1735504338903,1.209191,93667.0,93666.0,0.11301968]
["bitfinex","BTCUSD",1735504339437,0.355896,93667.0,93666.0,0.11301968]
["bitfinex","BTCUSD",1735504340781,0.39316053,93667.0,93666.0,0.11301968]
["bitfinex","BTCUSD",1735504340996,0.39324583,93667.0,93666.0,0.11301968]
["bitfinex","BTCUSD",1735504342218,0.39324583,93667.0,93666.0,0.11101968]
["bitfinex","BTCUSD",1735504342394,0.39224583,93667.0,93666.0,0.10601968]
["bitfinex","BTCUSD",1735504342621,0.39324583,93667.0,93666.0,0.11101968]
["bitfinex","BTCUSD",1735504342827,0.39324583,93667.0,93666.0,0.11301968]
["bitfinex","BTCUSD",1735504343036,0.3549813,93667.0,93657.0,0.07643592]
["bitfinex","BTCUSD",1735504343247,3.300997,93666.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504343985,0.28833465,93660.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504344184,2.40702732,93659.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504344399,2.70937,93658.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504344787,2.347001,93658.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504345190,0.94354,93659.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504345394,0.975695,93659.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504346153,1.703639,93661.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504346357,1.69505732,93661.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504346604,1.584643,93660.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504346775,1.87297765,93660.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504346945,1.845208,93659.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504347139,1.699383,93659.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504347346,1.698311,93658.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504347550,0.02603935,93659.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504347803,1.845211,93658.0,93657.0,0.00023592]
["bitfinex","BTCUSD",1735504350491,1.387411,93658.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504350700,1.37030692,93658.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504350943,0.936028,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504351488,1.22477696,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504351691,0.908159,93656.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504352555,0.484671,93656.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504352799,0.616554,93656.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504353408,1.104358,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504353658,1.34558,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504353951,1.104359,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504354091,1.63433096,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504354298,1.804471,93656.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504355712,1.699414,93656.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504355919,1.699425,93656.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504357164,0.683017,93656.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504357381,0.01675207,93656.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504357543,0.698042,93655.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504357923,0.597259,93654.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504358128,0.640143,93655.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504358960,0.640143,93655.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504359159,0.351734,93654.0,93651.0,0.07592579]
["bitfinex","BTCUSD",1735504359448,0.02603935,93653.0,93651.0,0.07592579]
["bitfinex","BTCUSD",1735504359648,0.309929,93652.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504359864,5.092e-05,93658.0,93651.0,0.07592579]
["bitfinex","BTCUSD",1735504360036,0.438559,93657.0,93651.0,0.07592579]
["bitfinex","BTCUSD",1735504360241,0.426782,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504360442,0.584378,93657.0,93651.0,0.07592579]
["bitfinex","BTCUSD",1735504360846,0.584378,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504361165,0.438559,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504361360,0.825596,93657.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504361950,0.584378,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504362141,0.08899294,93656.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504362531,1.520371,93655.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504362729,2.092867,93657.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504362991,1.858074,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504363249,1.616848,93657.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504363460,1.804476,93656.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504363687,0.79882632,93655.0,93651.0,0.07392579]
["bitfinex","BTCUSD",1735504363917,0.684119,93654.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504364360,0.186627,93653.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504364569,0.28874896,93654.0,93651.0,0.07492579]
["bitfinex","BTCUSD",1735504364795,0.180195,93653.0,93651.0,0.07501109]
["bitfinex","BTCUSD",1735504365167,1.6287966,93657.0,93651.0,0.07501109]
["bitfinex","BTCUSD",1735504365376,1.90629932,93656.0,93651.0,0.07501109]
["bitfinex","BTCUSD",1735504365560,0.649808,93655.0,93651.0,0.07501109]
["bitfinex","BTCUSD",1735504365757,0.28874896,93654.0,93651.0,0.07401109]
["bitfinex","BTCUSD",1735504365984,0.555463,93653.0,93651.0,0.07501109]
["bitfinex","BTCUSD",1735504366186,0.555463,93653.0,93651.0,0.07701109]
["bitfinex","BTCUSD",1735504366387,0.555463,93653.0,93651.0,0.07401109]
["bitfinex","BTCUSD",1735504366768,1.089374,93654.0,93651.0,0.07601109]
["bitfinex","BTCUSD",1735504367005,1.089374,93654.0,93651.0,0.07401109]
["bitfinex","BTCUSD",1735504367405,1.10612564,93654.0,93651.0,0.07701109]
["bitfinex","BTCUSD",1735504367582,0.538309,93653.0,93651.0,0.07401109]
["bitfinex","BTCUSD",1735504367787,0.259536,93653.0,93651.0,0.07401109]
["bitfinex","BTCUSD",1735504367985,0.182343,93652.0,93651.0,0.07401109]
["bitfinex","BTCUSD",1735504368459,0.01675164,93654.0,93651.0,0.07501109]
["bitfinex","BTCUSD",1735504368962,0.01675164,93654.0,93651.0,0.07601109]
["bitfinex","BTCUSD",1735504369389,0.01675164,93654.0,93651.0,0.07701109]
["bitfinex","BTCUSD",1735504369593,0.28891956,93657.0,93652.0,0.2247]
["bitfinex","BTCUSD",1735504369795,0.28891956,93657.0,93656.0,0.2247]
["bitfinex","BTCUSD",1735504370419,0.0001706,93657.0,93656.0,0.2247]
["bitfinex","BTCUSD",1735504370847,0.28874896,93664.0,93663.0,0.099]
["bitfinex","BTCUSD",1735504371048,0.28874896,93664.0,93663.0,0.2247]
["bitfinex","BTCUSD",1735504371330,0.28874896,93677.0,93666.0,0.099]
["bitfinex","BTCUSD",1735504371523,0.28874896,93677.0,93666.0,0.2247]
["bitfinex","BTCUSD",1735504372060,0.30549954,93679.0,93666.0,0.2247]
["bitfinex","BTCUSD",1735504372261,0.30549954,93679.0,93666.0,0.2237]
["bitfinex","BTCUSD",1735504372657,0.30549954,93679.0,93666.0,0.2257]
["bitfinex","BTCUSD",1735504372796,0.28874896,93679.0,93678.0,0.2237]
["bitfinex","BTCUSD",1735504372994,0.28883426,93681.0,93680.0,0.098]
["bitfinex","BTCUSD",1735504373201,0.28883426,93681.0,93680.0,0.2237]
["bitfinex","BTCUSD",1735504373910,8.53e-05,93681.0,93680.0,0.2227]
["bitfinex","BTCUSD",1735504376237,8.53e-05,93681.0,93680.0,0.2247]
["bitfinex","BTCUSD",1735504376372,8.53e-05,93681.0,93680.0,0.2337]
["bitfinex","BTCUSD",1735504376552,0.01857808,93698.0,93686.0,0.097]
["bitfinex","BTCUSD",1735504376764,0.01857808,93698.0,93680.0,0.1257]
["bitfinex","BTCUSD",1735504376765,2.297704,93697.0,93680.0,0.1257]
["bitfinex","BTCUSD",1735504376982,0.10398632,93696.0,93680.0,0.1307]
["bitfinex","BTCUSD",1735504377183,0.01674612,93693.0,93680.0,0.1327]
["bitfinex","BTCUSD",1735504377519,3.209958,93692.0,93680.0,0.1277]
["bitfinex","BTCUSD",1735504377659,0.0001706,93681.0,93680.0,0.1277]
["bitfinex","BTCUSD",1735504377860,0.9187836,93681.0,93680.0,0.1277]
["bitfinex","BTCUSD",1735504378493,0.9187836,93681.0,93672.0,0.0794]
["bitfinex","BTCUSD",1735504378693,0.9187836,93681.0,93676.0,0.097]
["bitfinex","BTCUSD",1735504378694,0.823257,93680.0,93676.0,0.097]
["bitfinex","BTCUSD",1735504378908,0.223017,93680.0,93676.0,0.097]
["bitfinex","BTCUSD",1735504379125,0.36879,93680.0,93676.0,0.097]
["bitfinex","BTCUSD",1735504379988,0.36879,93680.0,93676.0,0.101]
["bitfinex","BTCUSD",1735504380414,0.36879,93680.0,93676.0,0.103]
["bitfinex","BTCUSD",1735504380733,0.36879,93680.0,93676.0,0.006]
["bitfinex","BTCUSD",1735504381256,0.38553782,93680.0,93676.0,0.006]
["bitfinex","BTCUSD",1735504381463,0.825399,93679.0,93676.0,0.006]
["bitfinex","BTCUSD",1735504382077,0.132979,93678.0,93676.0,0.006]
["bitfinex","BTCUSD",1735504382309,0.235877,93679.0,93676.0,0.002]
["bitfinex","BTCUSD",1735504382515,0.198362,93679.0,93672.0,0.097]
["bitfinex","BTCUSD",1735504382725,0.198362,93679.0,93676.0,0.006]
["bitfinex","BTCUSD",1735504382934,0.145841,93679.0,93676.0,0.008]
["bitfinex","BTCUSD",1735504383142,0.249815,93679.0,93676.0,0.002]
["bitfinex","BTCUSD",1735504383283,0.249815,93679.0,93677.0,0.0801]
["bitfinex","BTCUSD",1735504384318,1.038707,93680.0,93677.0,0.0801]
["bitfinex","BTCUSD",1735504384519,0.26053,93679.0,93677.0,0.0801]
["bitfinex","BTCUSD",1735504384732,0.720347,93680.0,93677.0,0.0801]
["bitfinex","BTCUSD",1735504384930,0.720346,93680.0,93677.0,0.0801]
["bitfinex","BTCUSD",1735504385139,0.430958,93679.0,93677.0,0.0801]
["bitfinex","BTCUSD",1735504385458,0.0001706,93681.0,93677.0,0.1771]
["bitfinex","BTCUSD",1735504385661,0.0001706,93681.0,93678.0,0.0498]
["bitfinex","BTCUSD",1735504386760,0.124409,93680.0,93678.0,0.0498]
["bitfinex","BTCUSD",1735504386962,0.124409,93680.0,93678.0,0.0518]
["bitfinex","BTCUSD",1735504387474,0.0001706,93681.0,93678.0,0.0498]
["bitfinex","BTCUSD",1735504387684,0.121189,93680.0,93678.0,0.0498]
["bitfinex","BTCUSD",1735504388029,0.0001706,93681.0,93678.0,0.0498]
["bitfinex","BTCUSD",1735504388377,0.121189,93680.0,93678.0,0.0498]
["bitfinex","BTCUSD",1735504389133,0.121189,93680.0,93678.0,0.0528]
["bitfinex","BTCUSD",1735504389923,0.121189,93680.0,93678.0,0.0508]
["bitfinex","BTCUSD",1735504390338,0.121189,93680.0,93678.0,0.0528]
["bitfinex","BTCUSD",1735504390955,0.12119,93680.0,93678.0,0.0528]
["bitfinex","BTCUSD",1735504391160,0.0001706,93681.0,93678.0,0.0528]
["bitfinex","BTCUSD",1735504391428,0.200511,93680.0,93678.0,0.0528]
["bitfinex","BTCUSD",1735504392071,0.19730851,93680.0,93678.0,0.0528]
["bitfinex","BTCUSD",1735504392273,1.745051,93680.0,93678.0,0.0528]
["bitfinex","BTCUSD",1735504392476,2.337828,93679.0,93678.0,0.003]
["bitfinex","BTCUSD",1735504392681,2.075214,93679.0,93678.0,0.001]
["bitfinex","BTCUSD",1735504392882,2.075214,93679.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504393098,1.57145,93678.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504393304,1.57145,93677.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504393532,1.493204,93677.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504394172,1.493204,93677.0,93676.0,0.0020853]
["bitfinex","BTCUSD",1735504394549,1.493204,93677.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504394959,0.0001706,93681.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504395175,3.297795,93680.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504395598,3.40178132,93680.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504395836,3.297795,93679.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504396003,3.297795,93679.0,93676.0,0.0040853]
["bitfinex","BTCUSD",1735504396215,3.297795,93679.0,93676.0,0.0010853]
["bitfinex","BTCUSD",1735504396425,3.297795,93679.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504396618,3.297795,93679.0,93676.0,0.0020853]
["bitfinex","BTCUSD",1735504396819,3.297795,93679.0,93676.0,0.0030853]
["bitfinex","BTCUSD",1735504397048,3.297795,93679.0,93676.0,0.0010853]
["bitfinex","BTCUSD",1735504397282,3.300795,93679.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504397507,3.297795,93678.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504397923,3.297795,93678.0,93676.0,0.0010853]
["bitfinex","BTCUSD",1735504399325,3.297795,93678.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504399666,3.297795,93678.0,93676.0,0.0010853]
["bitfinex","BTCUSD",1735504399890,0.02603935,93677.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504400098,3.32383435,93677.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504400304,3.297795,93677.0,93676.0,0.0010853]
["bitfinex","BTCUSD",1735504400843,3.377695,93677.0,93676.0,0.0010853]
["bitfinex","BTCUSD",1735504401057,3.377695,93677.0,93676.0,8.53e-05]
["bitfinex","BTCUSD",1735504401633,3.39744578,93677.0,93653.0,0.07373559]
["bitfinex","BTCUSD",1735504401833,3.40178132,93676.0,93653.0,0.07373559]
["bitfinex","BTCUSD",1735504402143,3.297795,93675.0,93653.0,0.06498843]
["bitfinex","BTCUSD",1735504403627,3.302795,93675.0,93653.0,0.06498843]
["bitfinex","BTCUSD",1735504403856,3.297795,93674.0,93653.0,0.01498843]
["bitfinex","BTCUSD",1735504404382,3.319595,93674.0,93651.0,8.53e-05]
["bitfinex","BTCUSD",1735504404617,3.32383435,93673.0,93651.0,8.53e-05]
["bitfinex","BTCUSD",1735504404883,3.297795,93672.0,93651.0,8.53e-05]
["bitfinex","BTCUSD",1735504405304,1.434437,93671.0,93657.0,0.097]
["bitfinex","BTCUSD",1735504405463,3.297795,93674.0,93658.0,0.0473]
["bitfinex","BTCUSD",1735504406242,0.002,93674.0,93658.0,0.0473]
["bitfinex","BTCUSD",1735504406477,3.297795,93673.0,93658.0,0.0473]
["bitfinex","BTCUSD",1735504406663,3.06076285,93673.0,93658.0,0.0473]
["bitfinex","BTCUSD",1735504407004,3.060763,93673.0,93658.0,0.0473]
["bitfinex","BTCUSD",1735504407197,3.060763,93672.0,93658.0,0.0473]
["bitfinex","BTCUSD",1735504407358,0.01675112,93670.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504407731,2.499993,93669.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504407939,2.412098,93668.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504408086,1.554499,93667.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504408292,1.582374,93666.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504408489,1.445168,93665.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504408696,0.004,93673.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504408853,3.060763,93672.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504409061,0.10398632,93671.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504409320,3.060763,93670.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504409521,3.063763,93670.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504409679,3.060763,93669.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504409881,3.060763,93670.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504410204,0.02603935,93669.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504410383,3.060763,93668.0,93659.0,0.0797]
["bitfinex","BTCUSD",1735504411479,3.060763,93668.0,93659.0,0.07558003]
["bitfinex","BTCUSD",1735504412837,0.01675105,93666.0,93659.0,0.07558003]
["bitfinex","BTCUSD",1735504413061,2.453979,93665.0,93659.0,0.07558003]
["bitfinex","BTCUSD",1735504413653,1.110692,93665.0,93659.0,0.07558003]
["bitfinex","BTCUSD",1735504413996,0.52964,93665.0,93659.0,0.07558003]
["bitfinex","BTCUSD",1735504414147,0.314169,93664.0,93659.0,0.07558003]
["bitfinex","BTCUSD",1735504414346,0.01675105,93666.0,93665.0,0.097]
["bitfinex","BTCUSD",1735504414544,0.01675105,93666.0,93665.0,0.221]
["bitfinex","BTCUSD",1735504416261,0.0001706,93668.0,93665.0,0.221]
["bitfinex","BTCUSD",1735504418328,0.0001706,93668.0,93666.0,0.097]
["bitfinex","BTCUSD",1735504418528,0.0001706,93668.0,93665.0,0.11939359]
["bitfinex","BTCUSD",1735504419428,0.01691968,93668.0,93667.0,0.097]
["bitfinex","BTCUSD",1735504422977,0.01691968,93668.0,93667.0,0.1723]
["bitfinex","BTCUSD",1735504423336,0.01691968,93668.0,93667.0,0.24263936]
["bitfinex","BTCUSD",1735504423337,0.0001706,93668.0,93667.0,0.24263936]
["bitfinex","BTCUSD",1735504423881,0.32452766,93697.0,93667.0,0.24263936]
["bitfinex","BTCUSD",1735504424085,0.32452766,93697.0,93679.0,0.221]
["bitfinex","BTCUSD",1735504424289,0.0001706,93698.0,93679.0,0.221]
["bitfinex","BTCUSD",1735504426646,0.00024674,93680.0,93679.0,0.129]
["bitfinex","BTCUSD",1735504426848,0.00024674,93680.0,93679.0,0.228]
["bitfinex","BTCUSD",1735504427052,0.00024674,93680.0,93679.0,0.22221985]
["bitfinex","BTCUSD",1735504427257,0.00024674,93680.0,93679.0,0.12521985]
["bitfinex","BTCUSD",1735504427673,0.00024674,93680.0,93679.0,0.22221985]
["bitfinex","BTCUSD",1735504428283,0.00024674,93680.0,93679.0,0.12521985]
["bitfinex","BTCUSD",1735504428515,0.00024674,93680.0,93679.0,0.22221985]
["bitfinex","BTCUSD",1735504435814,0.08201793,93721.0,93689.0,0.097]
["bitfinex","BTCUSD",1735504435955,3.060763,93720.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504437365,3.066763,93720.0,93697.0,0.1441]
["bitfinex","BTCUSD",1735504437492,0.01674384,93715.0,93697.0,0.1441]
["bitfinex","BTCUSD",1735504437698,3.060763,93714.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504439656,0.10398632,93713.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504439854,3.060763,93712.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504440883,0.10398632,93713.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504440884,0.10498632,93713.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504441114,0.001,93713.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504441286,2.81601,93712.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504441519,0.001,93712.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504441723,3.060763,93711.0,93697.0,0.1431]
["bitfinex","BTCUSD",1735504441906,1.797002,93711.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504442054,2.077742,93710.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504442261,2.243829,93711.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504442695,0.10398632,93710.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504442986,3.060763,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504444237,3.060763,93713.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504444401,3.060763,93713.0,93698.0,0.0761]
["bitfinex","BTCUSD",1735504445988,3.060763,93713.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504446486,0.10398632,93712.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504446677,3.060763,93711.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504447042,3.060763,93713.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504447425,0.01674414,93710.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504447610,3.060763,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504447806,1.091953,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504448012,2.128102,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504448225,1.862371,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504449093,1.825953,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504449322,1.318072,93708.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504449534,0.01674414,93710.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504449535,1.898823,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504449867,1.898823,93709.0,93698.0,0.0761]
["bitfinex","BTCUSD",1735504450122,1.898823,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504450525,1.898823,93709.0,93698.0,0.0771]
["bitfinex","BTCUSD",1735504450931,1.898823,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504451351,0.10398632,93708.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504451559,3.060763,93707.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504451881,2.653254,93707.0,93698.0,0.0761]
["bitfinex","BTCUSD",1735504452085,3.060763,93709.0,93698.0,0.0761]
["bitfinex","BTCUSD",1735504452806,3.031493,93709.0,93698.0,0.0761]
["bitfinex","BTCUSD",1735504452977,3.060763,93709.0,93698.0,0.0761]
["bitfinex","BTCUSD",1735504453179,3.060763,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504453475,3.061763,93709.0,93698.0,0.0751]
["bitfinex","BTCUSD",1735504453619,2.868662,93708.0,93698.0,0.0752706]
["bitfinex","BTCUSD",1735504453823,2.795789,93708.0,93698.0,0.0752706]
["bitfinex","BTCUSD",1735504454023,3.061763,93709.0,93698.0,0.0752706]
["bitfinex","BTCUSD",1735504454243,3.040122,93708.0,93698.0,0.0752706]
["bitfinex","BTCUSD",1735504455039,3.060763,93713.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504456606,0.004,93708.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504456809,3.060763,93707.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504457010,3.060763,93712.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504457210,3.066763,93713.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504457437,0.01674481,93709.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504457731,3.060763,93708.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504457864,3.064763,93708.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504458067,3.060763,93707.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504458266,3.060763,93708.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504460133,3.064763,93708.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504460336,3.060763,93707.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504461323,0.01674481,93709.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504461324,3.064763,93708.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504461485,3.060763,93707.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504462220,3.061763,93707.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504462422,3.060763,93706.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504462835,3.060763,93706.0,93699.0,0.0751]
["bitfinex","BTCUSD",1735504463475,3.16474932,93706.0,93699.0,0.0751]
["bitfinex","BTCUSD",1735504463779,3.060763,93705.0,93699.0,0.0751]
["bitfinex","BTCUSD",1735504464466,3.060763,93705.0,93698.0,0.0001706]
["bitfinex","BTCUSD",1735504464713,0.0805,93704.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504465129,0.003,93696.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504465341,3.060763,93695.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504466567,3.065763,93695.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504466744,3.060763,93694.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504467543,0.01674778,93691.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504467879,3.060763,93690.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504469055,2.605543,93690.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504469267,3.061763,93690.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504469466,3.060763,93689.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504470028,2.634552,93689.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504470238,3.060763,93689.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504470508,3.16474932,93689.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504470840,3.060763,93688.0,93680.0,0.0751]
["bitfinex","BTCUSD",1735504471039,3.060763,93688.0,93680.0,0.0692716]
["bitfinex","BTCUSD",1735504471450,3.060763,93688.0,93679.0,0.0001706]
["bitfinex","BTCUSD",1735504472479,3.060763,93688.0,93668.0,0.0478]
["bitfinex","BTCUSD",1735504472480,0.003,93685.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735504472606,0.1,93679.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504472829,3.060763,93678.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504473217,0.01675075,93677.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504473445,3.060763,93676.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504473820,3.060763,93676.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504474027,0.02603935,93675.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504474272,3.060763,93674.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504474890,3.38455882,93674.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504475036,3.060763,93673.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504475547,3.060763,93673.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504475750,3.060763,93672.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504475952,0.042818,93672.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504476191,3.16474932,93671.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504476352,3.060763,93670.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504476946,0.10398632,93671.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504477148,0.042818,93672.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504477149,3.07751443,93670.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504477345,3.060763,93669.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504477549,3.060763,93669.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504477998,2.809072,93669.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504478711,2.811072,93669.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504478917,2.811072,93669.0,93668.0,0.00107614]
["bitfinex","BTCUSD",1735504479265,2.811072,93669.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504479472,2.815072,93669.0,93668.0,7.614e-05]
["bitfinex","BTCUSD",1735504479704,2.815072,93669.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504479901,2.809072,93668.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504480102,2.809072,93667.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504480306,2.809072,93666.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504480508,2.809072,93665.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504480710,2.809072,93664.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504480919,2.809072,93663.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504481120,2.809072,93662.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504481321,2.809072,93661.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504481540,2.809072,93660.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504481740,2.809072,93659.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504483320,2.91305832,93659.0,93658.0,0.0416147]
["bitfinex","BTCUSD",1735504483719,2.91305832,93659.0,93656.0,0.0782]
["bitfinex","BTCUSD",1735504483992,2.809072,93658.0,93656.0,0.0782]
["bitfinex","BTCUSD",1735504484203,2.809072,93657.0,93656.0,0.0782]
["bitfinex","BTCUSD",1735504484538,2.809072,93657.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504484787,2.809072,93656.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504484998,2.809072,93655.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504485373,2.461729,93654.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504485606,2.152967,93653.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504485813,1.963203,93652.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504486019,1.750919,93652.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504487164,1.752919,93652.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504487364,1.76967112,93652.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504488255,1.77067112,93652.0,93650.0,0.0489]
["bitfinex","BTCUSD",1735504488829,1.77067112,93652.0,93650.0,0.04569931]
["bitfinex","BTCUSD",1735504489078,1.657653,93651.0,93650.0,0.04569931]
["bitfinex","BTCUSD",1735504489452,1.657653,93651.0,93638.0,0.0769]
["bitfinex","BTCUSD",1735504489608,2.809072,93650.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504489819,2.809072,93649.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504490021,2.230341,93648.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504490222,0.01675212,93652.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504490223,2.238919,93647.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504490422,1.96552,93646.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504490649,1.827206,93645.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504490974,0.01775212,93652.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504490975,1.750006,93644.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504491169,2.809072,93643.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504491340,2.809072,93642.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504491559,2.91305832,93642.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504492005,2.92981341,93642.0,93641.0,5.092e-05]
["bitfinex","BTCUSD",1735504492129,2.92981341,93642.0,93630.0,0.07056933]
["bitfinex","BTCUSD",1735504492334,2.809072,93641.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504492543,2.809072,93640.0,93610.0,0.0001704]
["bitfinex","BTCUSD",1735504492754,2.83511135,93639.0,93611.0,0.097]
["bitfinex","BTCUSD",1735504492954,2.809072,93638.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504493213,2.809072,93637.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504493383,2.809072,93636.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504493579,2.809072,93635.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504493786,2.809072,93634.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504493981,2.809072,93633.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504494162,2.91305832,93632.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504494365,2.809072,93631.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504494574,2.809072,93630.0,93616.0,0.097]
["bitfinex","BTCUSD",1735504494769,2.809072,93629.0,93616.0,0.09407116]
["bitfinex","BTCUSD",1735504494977,1.728858,93628.0,93616.0,0.09407116]
["bitfinex","BTCUSD",1735504495254,2.58390235,93627.0,93617.0,0.043711]
["bitfinex","BTCUSD",1735504495480,2.809072,93626.0,93617.0,0.03903845]
["bitfinex","BTCUSD",1735504495683,2.809072,93625.0,93617.0,0.03903845]
["bitfinex","BTCUSD",1735504495909,0.02603935,93627.0,93617.0,0.03291416]
["bitfinex","BTCUSD",1735504495910,2.52207647,93624.0,93617.0,0.03291416]
["bitfinex","BTCUSD",1735504496137,0.02603935,93627.0,93617.0,0.03291416]
["bitfinex","BTCUSD",1735504496338,2.522077,93626.0,93617.0,0.03291416]
["bitfinex","BTCUSD",1735504496541,0.01675854,93625.0,93617.0,0.03491416]
["bitfinex","BTCUSD",1735504496745,0.01675854,93625.0,93617.0,0.03291416]
["bitfinex","BTCUSD",1735504496942,2.522077,93624.0,93617.0,0.03291416]
["bitfinex","BTCUSD",1735504497167,2.523077,93624.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504497367,2.522077,93623.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504497571,2.505431,93622.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504497777,2.035677,93621.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504497973,2.522077,93624.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504498974,2.429263,93624.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504499221,2.074285,93624.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504499377,2.101096,93624.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504499909,2.101096,93624.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504500112,0.01675854,93625.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504500348,2.074285,93624.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504500547,0.10398632,93623.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504500748,2.05493532,93623.0,93617.0,0.0332296]
["bitfinex","BTCUSD",1735504500951,1.977761,93622.0,93617.0,0.0332296]
["bitfinex","BTCUSD",1735504501184,1.977761,93622.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504501382,1.977761,93622.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504501607,2.00380035,93622.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504501812,2.522077,93621.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504502046,0.02603935,93622.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504502257,2.522077,93621.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504502401,0.01675854,93625.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504502601,2.522077,93624.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504502963,2.522077,93624.0,93617.0,0.0322296]
["bitfinex","BTCUSD",1735504503138,2.522077,93624.0,93617.0,0.0312296]
["bitfinex","BTCUSD",1735504503346,0.10398632,93623.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504503522,2.337049,93622.0,93617.0,0.0322296]
["bitfinex","BTCUSD",1735504503718,2.337049,93622.0,93617.0,0.0302296]
["bitfinex","BTCUSD",1735504504346,2.337049,93622.0,93617.0,0.0333149]
["bitfinex","BTCUSD",1735504504526,2.337049,93622.0,93617.0,0.0313149]
["bitfinex","BTCUSD",1735504505047,2.522077,93633.0,93617.0,0.0313149]
["bitfinex","BTCUSD",1735504505805,2.522077,93633.0,93617.0,8.53e-05]
["bitfinex","BTCUSD",1735504506032,2.622077,93633.0,93617.0,0.0020853]
["bitfinex","BTCUSD",1735504506230,2.522077,93632.0,93617.0,0.0010853]
["bitfinex","BTCUSD",1735504506711,2.522077,93632.0,93617.0,8.53e-05]
["bitfinex","BTCUSD",1735504506926,0.10398632,93631.0,93609.0,0.07185615]
["bitfinex","BTCUSD",1735504507136,2.522077,93630.0,93609.0,0.07185615]
["bitfinex","BTCUSD",1735504507543,0.01675942,93626.0,93609.0,0.07185615]
["bitfinex","BTCUSD",1735504507756,2.522077,93625.0,93607.0,0.045]
["bitfinex","BTCUSD",1735504508172,2.522077,93625.0,93607.0,0.04063247]
["bitfinex","BTCUSD",1735504508381,0.02603935,93624.0,93607.0,0.04063247]
["bitfinex","BTCUSD",1735504508725,2.522077,93623.0,93607.0,0.04063247]
["bitfinex","BTCUSD",1735504509233,2.522077,93623.0,93598.0,0.09407116]
["bitfinex","BTCUSD",1735504509983,2.528077,93623.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504510182,2.62606332,93622.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504510406,2.522077,93621.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504513132,2.530077,93621.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504513335,2.522077,93620.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504515443,0.002,93620.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504515608,2.54811635,93619.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504515764,2.522077,93618.0,93607.0,0.0763]
["bitfinex","BTCUSD",1735504516843,2.524077,93618.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504517003,2.522077,93617.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504517190,0.01676035,93616.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504517389,0.10398632,93615.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504517792,2.519738,93614.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504518022,2.522077,93615.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504519928,2.523077,93615.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504520137,2.522077,93614.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504521672,2.522077,93615.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504521883,0.10498632,93614.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504522204,2.522077,93613.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504523669,2.522077,93615.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504523871,0.002,93613.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504524071,2.522077,93612.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504525289,2.62606332,93612.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504525547,2.522077,93611.0,93607.0,0.0763853]
["bitfinex","BTCUSD",1735504525973,2.522077,93611.0,93607.0,8.53e-05]
["bitfinex","BTCUSD",1735504527206,2.523077,93611.0,93608.0,0.0772]
["bitfinex","BTCUSD",1735504527542,1.591949,93610.0,93608.0,0.0772]
["bitfinex","BTCUSD",1735504527742,0.02603935,93609.0,93608.0,0.0772]
["bitfinex","BTCUSD",1735504527883,0.02603935,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504527884,1.61690635,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504528432,1.590867,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504528569,1.881559,93610.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504528971,0.001,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504529195,1.833211,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504529391,2.234452,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504529591,2.522077,93610.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504529801,1.837575,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504531293,1.839575,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504531640,1.840575,93609.0,93608.0,0.1265]
["bitfinex","BTCUSD",1735504531845,1.94456132,93609.0,93608.0,0.0772]
["bitfinex","BTCUSD",1735504532069,0.10698632,93609.0,93608.0,0.0772]
["bitfinex","BTCUSD",1735504532267,0.003,93609.0,93608.0,0.0772]
["bitfinex","BTCUSD",1735504532492,2.525077,93609.0,93608.0,0.0772]
["bitfinex","BTCUSD",1735504533211,2.525077,93609.0,93608.0,0.0726481]
["bitfinex","BTCUSD",1735504533435,2.525077,93609.0,93608.0,0.06996517]
["bitfinex","BTCUSD",1735504533659,2.525077,93609.0,93607.0,8.53e-05]
["bitfinex","BTCUSD",1735504533892,0.1,93586.0,93545.0,0.09631592]
["bitfinex","BTCUSD",1735504534010,0.782624,93585.0,93575.0,0.00058971]
["bitfinex","BTCUSD",1735504534234,0.740416,93584.0,93575.0,0.00058971]
["bitfinex","BTCUSD",1735504534441,2.522077,93605.0,93576.0,0.09060591]
["bitfinex","BTCUSD",1735504534648,0.0754,93607.0,93576.0,0.09060591]
["bitfinex","BTCUSD",1735504534649,2.522077,93606.0,93576.0,0.09060591]
["bitfinex","BTCUSD",1735504535264,0.0754,93605.0,93575.0,0.00058971]
["bitfinex","BTCUSD",1735504535513,2.522077,93604.0,93575.0,0.00109761]
["bitfinex","BTCUSD",1735504535717,0.19175416,93582.0,93575.0,0.00109761]
["bitfinex","BTCUSD",1735504535915,1.05055,93581.0,93575.0,0.00109761]
["bitfinex","BTCUSD",1735504536118,1.05055,93581.0,93575.0,0.0005079]
["bitfinex","BTCUSD",1735504536433,0.99688,93581.0,93576.0,0.06367312]
["bitfinex","BTCUSD",1735504536586,0.335927,93580.0,93577.0,0.0765]
["bitfinex","BTCUSD",1735504536788,0.706098,93581.0,93577.0,0.0765]
["bitfinex","BTCUSD",1735504537190,0.0167651,93580.0,93577.0,0.0765]
["bitfinex","BTCUSD",1735504537418,0.137419,93579.0,93577.0,0.0765]
["bitfinex","BTCUSD",1735504537997,0.23986071,93578.0,93577.0,0.0765]
["bitfinex","BTCUSD",1735504538203,0.63481271,93578.0,93577.0,0.0765]
["bitfinex","BTCUSD",1735504539064,0.63481271,93578.0,93577.0,0.07646]
["bitfinex","BTCUSD",1735504539477,0.63481271,93578.0,93577.0,0.07642]
["bitfinex","BTCUSD",1735504539687,0.63481271,93578.0,93577.0,0.07742]
["bitfinex","BTCUSD",1735504540123,0.63481271,93578.0,93577.0,0.07642]
["bitfinex","BTCUSD",1735504540527,0.142783,93578.0,93577.0,0.07842]
["bitfinex","BTCUSD",1735504541040,0.142783,93578.0,93577.0,0.0785053]
["bitfinex","BTCUSD",1735504541455,0.220043,93579.0,93577.0,0.0785053]
["bitfinex","BTCUSD",1735504541829,0.142783,93579.0,93577.0,0.0765053]
["bitfinex","BTCUSD",1735504542134,0.137419,93579.0,93577.0,0.0785053]
["bitfinex","BTCUSD",1735504542462,0.136346,93579.0,93577.0,0.0785053]
["bitfinex","BTCUSD",1735504542770,0.136346,93579.0,93577.0,0.0765053]
["bitfinex","BTCUSD",1735504543280,0.136346,93579.0,93577.0,0.0775053]
["bitfinex","BTCUSD",1735504543409,0.25662581,93580.0,93579.0,0.06367312]
["bitfinex","BTCUSD",1735504543617,0.23986071,93580.0,93579.0,0.10997312]
["bitfinex","BTCUSD",1735504545136,0.0001706,93609.0,93579.0,0.11097312]
["bitfinex","BTCUSD",1735504545137,0.19166369,93581.0,93579.0,0.11097312]
["bitfinex","BTCUSD",1735504545347,0.19166369,93581.0,93580.0,0.06367312]
["bitfinex","BTCUSD",1735504545508,0.19166369,93581.0,93580.0,0.14177312]
["bitfinex","BTCUSD",1735504546378,0.19166369,93582.0,93581.0,0.06367312]
["bitfinex","BTCUSD",1735504547183,0.19166369,93582.0,93581.0,0.14177312]
["bitfinex","BTCUSD",1735504547535,0.14376826,93583.0,93581.0,0.11247312]
["bitfinex","BTCUSD",1735504547736,0.14376826,93583.0,93582.0,0.0771]
["bitfinex","BTCUSD",1735504547903,0.14376826,93583.0,93582.0,0.14077312]
["bitfinex","BTCUSD",1735504548347,0.19166369,93586.0,93582.0,0.14077312]
["bitfinex","BTCUSD",1735504548348,0.14376826,93587.0,93586.0,0.06367312]
["bitfinex","BTCUSD",1735504548565,0.14376826,93587.0,93586.0,0.06267312]
["bitfinex","BTCUSD",1735504549344,0.14376826,93587.0,93586.0,0.06167312]
["bitfinex","BTCUSD",1735504549945,0.14376826,93587.0,93586.0,0.06267312]
["bitfinex","BTCUSD",1735504550122,0.14476826,93587.0,93586.0,0.06267312]
["bitfinex","BTCUSD",1735504550777,0.001,93587.0,93586.0,0.14077312]
["bitfinex","BTCUSD",1735504551549,0.14476826,93587.0,93586.0,0.14077312]
["bitfinex","BTCUSD",1735504551921,0.14476826,93587.0,93586.0,0.14477312]
["bitfinex","BTCUSD",1735504552776,0.001,93587.0,93586.0,0.14477312]
["bitfinex","BTCUSD",1735504555758,0.19266369,93587.0,93586.0,0.14477312]
["bitfinex","BTCUSD",1735504559552,0.001,93587.0,93586.0,0.14477312]
["bitfinex","BTCUSD",1735504561592,0.001,93587.0,93586.0,0.16413897]
["bitfinex","BTCUSD",1735504561785,0.001,93587.0,93586.0,0.20943897]
["bitfinex","BTCUSD",1735504561991,0.1929088,93587.0,93586.0,0.20943897]
["bitfinex","BTCUSD",1735504562166,0.1929088,93587.0,93586.0,0.19007312]
["bitfinex","BTCUSD",1735504562571,0.001,93587.0,93586.0,0.19007312]
["bitfinex","BTCUSD",1735504563276,0.001,93587.0,93586.0,0.18607312]
["bitfinex","BTCUSD",1735504563476,0.14392962,93589.0,93586.0,0.18507312]
["bitfinex","BTCUSD",1735504563872,0.001,93587.0,93586.0,0.19407312]
["bitfinex","BTCUSD",1735504564257,0.14392962,93589.0,93588.0,0.14297312]
["bitfinex","BTCUSD",1735504564598,0.14392962,93589.0,93588.0,0.16080043]
["bitfinex","BTCUSD",1735504564804,0.14392962,93589.0,93588.0,0.18727312]
["bitfinex","BTCUSD",1735504565480,0.14392962,93591.0,93590.0,0.06067312]
["bitfinex","BTCUSD",1735504565601,0.14392962,93591.0,93590.0,0.18727312]
["bitfinex","BTCUSD",1735504566163,0.14392962,93591.0,93590.0,0.18627312]
["bitfinex","BTCUSD",1735504566540,0.14392962,93599.0,93591.0,0.0813]
["bitfinex","BTCUSD",1735504566745,0.14392962,93599.0,93598.0,0.05965315]
["bitfinex","BTCUSD",1735504567065,0.14392962,93599.0,93598.0,0.14095315]
["bitfinex","BTCUSD",1735504567464,0.14392962,93599.0,93598.0,0.13995315]
["bitfinex","BTCUSD",1735504567825,0.14392962,93604.0,93598.0,0.13995315]
["bitfinex","BTCUSD",1735504568171,0.001,93599.0,93598.0,0.14895315]
["bitfinex","BTCUSD",1735504569127,0.001,93599.0,93598.0,0.14795315]
["bitfinex","BTCUSD",1735504569527,0.14392962,93603.0,93602.0,0.05965315]
["bitfinex","BTCUSD",1735504569966,0.14392962,93604.0,93602.0,0.05965315]
["bitfinex","BTCUSD",1735504570166,0.14392962,93604.0,93603.0,0.05865315]
["bitfinex","BTCUSD",1735504570586,0.14392962,93604.0,93603.0,0.10395315]
["bitfinex","BTCUSD",1735504571048,0.14392962,93605.0,93604.0,0.05865315]
["bitfinex","BTCUSD",1735504571894,0.0001706,93609.0,93604.0,0.05865315]
["bitfinex","BTCUSD",1735504572291,0.0001706,93609.0,93605.0,0.0813]
["bitfinex","BTCUSD",1735504572491,0.0001706,93609.0,93608.0,0.05865315]
["bitfinex","BTCUSD",1735504574104,0.0001706,93609.0,93608.0,0.05972128]
["bitfinex","BTCUSD",1735504574305,0.0001706,93609.0,93608.0,0.05872128]
["bitfinex","BTCUSD",1735504574520,0.0001706,93609.0,93608.0,0.05765315]
["bitfinex","BTCUSD",1735504574950,0.0001706,93609.0,93608.0,0.06365315]
["bitfinex","BTCUSD",1735504575349,0.0001706,93609.0,93608.0,0.05765315]
["bitfinex","BTCUSD",1735504575601,0.0001706,93609.0,93608.0,0.13305315]
["bitfinex","BTCUSD",1735504575825,0.0011706,93609.0,93608.0,0.14205315]
["bitfinex","BTCUSD",1735504576158,0.0011706,93609.0,93608.0,0.14312117]
["bitfinex","BTCUSD",1735504576357,0.0011706,93609.0,93608.0,0.14812117]
["bitfinex","BTCUSD",1735504576584,0.0011706,93609.0,93608.0,0.19682117]
["bitfinex","BTCUSD",1735504576928,0.0011706,93609.0,93608.0,0.19182117]
["bitfinex","BTCUSD",1735504577104,0.0021706,93609.0,93608.0,0.19782117]
["bitfinex","BTCUSD",1735504577487,0.0011706,93609.0,93608.0,0.18882117]
["bitfinex","BTCUSD",1735504577690,0.0001706,93609.0,93608.0,0.18282117]
["bitfinex","BTCUSD",1735504578045,0.0011706,93609.0,93608.0,0.19782117]
["bitfinex","BTCUSD",1735504578243,0.0011706,93609.0,93608.0,0.18882117]
["bitfinex","BTCUSD",1735504578857,0.0011706,93609.0,93608.0,0.21775408]
["bitfinex","BTCUSD",1735504579066,0.0011706,93609.0,93608.0,0.22568606]
["bitfinex","BTCUSD",1735504579267,0.0011706,93609.0,93608.0,0.21668606]
["bitfinex","BTCUSD",1735504579680,0.0011706,93609.0,93608.0,0.18775315]
["bitfinex","BTCUSD",1735504579858,0.0001706,93609.0,93608.0,0.18175315]
["bitfinex","BTCUSD",1735504580232,0.0011706,93609.0,93608.0,0.18775315]
["bitfinex","BTCUSD",1735504580452,0.0011706,93609.0,93608.0,0.18882121]
["bitfinex","BTCUSD",1735504580817,0.0001706,93609.0,93608.0,0.18282121]
["bitfinex","BTCUSD",1735504581025,0.0001706,93609.0,93608.0,0.19182121]
["bitfinex","BTCUSD",1735504581224,0.0011706,93609.0,93608.0,0.19882121]
["bitfinex","BTCUSD",1735504581424,0.0011706,93609.0,93608.0,0.18982121]
["bitfinex","BTCUSD",1735504581949,0.0011706,93609.0,93608.0,0.19882121]
["bitfinex","BTCUSD",1735504584069,0.0011706,93609.0,93608.0,0.07472121]
["bitfinex","BTCUSD",1735504584275,0.0011706,93609.0,93608.0,0.14905315]
["bitfinex","BTCUSD",1735504584901,0.0011706,93609.0,93608.0,0.07365315]
["bitfinex","BTCUSD",1735504587297,0.04226978,93614.0,93613.0,0.05765315]
["bitfinex","BTCUSD",1735504587682,0.04226978,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504588241,0.0001706,93624.0,93614.0,0.05665315]
["bitfinex","BTCUSD",1735504588770,0.00115067,93624.0,93614.0,0.05665315]
["bitfinex","BTCUSD",1735504590321,0.01693025,93615.0,93614.0,0.05665315]
["bitfinex","BTCUSD",1735504591063,0.01693025,93615.0,93614.0,0.05965315]
["bitfinex","BTCUSD",1735504591266,1.52613925,93615.0,93614.0,0.006]
["bitfinex","BTCUSD",1735504591471,1.98878225,93615.0,93614.0,0.006]
["bitfinex","BTCUSD",1735504591693,2.61980725,93615.0,93614.0,0.006]
["bitfinex","BTCUSD",1735504592471,2.61980725,93615.0,93614.0,0.003]
["bitfinex","BTCUSD",1735504592605,0.55151925,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1735504592942,0.25654325,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1735504593644,0.13820225,93615.0,93614.0,0.002]
["bitfinex","BTCUSD",1735504593793,0.01693025,93615.0,93614.0,0.05865315]
["bitfinex","BTCUSD",1735504593987,0.0001706,93615.0,93614.0,0.05865315]
["bitfinex","BTCUSD",1735504594157,0.0001706,93615.0,93614.0,0.05965315]
["bitfinex","BTCUSD",1735504594358,0.1482596,93615.0,93614.0,0.05965315]
["bitfinex","BTCUSD",1735504595879,0.0001706,93615.0,93614.0,0.05965315]
["bitfinex","BTCUSD",1735504597478,0.0001706,93615.0,93614.0,0.13955315]
["bitfinex","BTCUSD",1735504597704,0.0001706,93615.0,93614.0,0.14255315]
["bitfinex","BTCUSD",1735504598051,0.0001706,93615.0,93614.0,0.15155315]
["bitfinex","BTCUSD",1735504598263,0.0001706,93615.0,93614.0,0.14755315]
["bitfinex","BTCUSD",1735504598659,0.0001706,93615.0,93614.0,0.15255315]
["bitfinex","BTCUSD",1735504598952,0.0001706,93615.0,93614.0,0.17372699]
["bitfinex","BTCUSD",1735504599108,0.0001706,93615.0,93614.0,0.16872699]
["bitfinex","BTCUSD",1735504599313,0.0001706,93615.0,93614.0,0.17472699]
["bitfinex","BTCUSD",1735504599520,0.0001706,93615.0,93614.0,0.18372699]
["bitfinex","BTCUSD",1735504600464,0.0001706,93615.0,93614.0,0.15355315]
["bitfinex","BTCUSD",1735504601264,0.0001706,93615.0,93614.0,0.15441066]
["bitfinex","BTCUSD",1735504605018,0.0001706,93615.0,93614.0,0.25441066]
["bitfinex","BTCUSD",1735504605224,0.0001706,93615.0,93614.0,0.40543947]
["bitfinex","BTCUSD",1735504605495,0.0001706,93615.0,93614.0,0.50543947]
["bitfinex","BTCUSD",1735504605700,0.0001706,93615.0,93614.0,0.55600048]
["bitfinex","BTCUSD",1735504606657,0.0001706,93624.0,93614.0,0.55600048]
["bitfinex","BTCUSD",1735504606658,0.0001706,93624.0,93623.0,0.25665315]
["bitfinex","BTCUSD",1735504606858,0.0001706,93624.0,93623.0,0.38355315]
["bitfinex","BTCUSD",1735504607292,0.0001706,93624.0,93623.0,0.38255315]
["bitfinex","BTCUSD",1735504608128,0.0001706,93624.0,93623.0,0.39055315]
["bitfinex","BTCUSD",1735504608129,0.0011706,93624.0,93623.0,0.39055315]
["bitfinex","BTCUSD",1735504608275,0.0011706,93624.0,93623.0,0.42960847]
["bitfinex","BTCUSD",1735504609269,0.0011706,93624.0,93623.0,0.43860847]
["bitfinex","BTCUSD",1735504610827,0.0001706,93624.0,93623.0,0.42160847]
["bitfinex","BTCUSD",1735504610974,0.0011706,93624.0,93623.0,0.43060847]
["bitfinex","BTCUSD",1735504612162,0.0011706,93624.0,93623.0,0.43960847]
["bitfinex","BTCUSD",1735504614205,0.0011706,93624.0,93623.0,0.20155315]
["bitfinex","BTCUSD",1735504614428,0.0011706,93624.0,93623.0,0.30055315]
["bitfinex","BTCUSD",1735504614645,0.0011706,93624.0,93623.0,0.20155315]
["bitfinex","BTCUSD",1735504614815,0.0011706,93624.0,93623.0,0.202621]
["bitfinex","BTCUSD",1735504615383,0.0011706,93624.0,93623.0,0.19255315]
["bitfinex","BTCUSD",1735504615886,0.0011706,93624.0,93623.0,0.20155315]
["bitfinex","BTCUSD",1735504616099,0.0011706,93624.0,93623.0,0.20262093]
["bitfinex","BTCUSD",1735504616490,0.0001706,93624.0,93623.0,0.19362093]
["bitfinex","BTCUSD",1735504616932,0.0001706,93624.0,93623.0,0.19255315]
["bitfinex","BTCUSD",1735504617382,0.0001706,93624.0,93623.0,0.18355315]
["bitfinex","BTCUSD",1735504617592,0.0001706,93624.0,93623.0,0.05665315]
["bitfinex","BTCUSD",1735504617803,0.0011706,93624.0,93623.0,0.07465315]
["bitfinex","BTCUSD",1735504618178,0.0011706,93624.0,93623.0,0.06565315]
["bitfinex","BTCUSD",1735504618612,0.0011706,93624.0,93623.0,0.07465315]
["bitfinex","BTCUSD",1735504618969,0.0001706,93624.0,93623.0,0.06565315]
["bitfinex","BTCUSD",1735504619342,0.0011706,93624.0,93623.0,0.07265315]
["bitfinex","BTCUSD",1735504619541,1.7076316,93624.0,93623.0,0.007]
["bitfinex","BTCUSD",1735504619789,1.77830892,93624.0,93623.0,0.007]
["bitfinex","BTCUSD",1735504619992,1.6743226,93624.0,93623.0,0.007]
["bitfinex","BTCUSD",1735504620726,0.4548956,93624.0,93623.0,0.007]
["bitfinex","BTCUSD",1735504620925,0.4538956,93624.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504621126,0.93516007,93623.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504621350,2.078631,93622.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504621554,2.03564207,93621.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504621751,1.49403607,93620.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504621957,1.12293507,93619.0,93614.0,0.0020853]
["bitfinex","BTCUSD",1735504622121,1.12293507,93618.0,93614.0,0.0020853]
["bitfinex","BTCUSD",1735504622323,0.00098007,93617.0,93614.0,0.0020853]
["bitfinex","BTCUSD",1735504622622,0.01675822,93618.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504622817,0.01675822,93618.0,93614.0,0.0010853]
["bitfinex","BTCUSD",1735504623566,0.0767,93617.0,93614.0,0.0010853]
["bitfinex","BTCUSD",1735504623990,0.23974847,93615.0,93614.0,0.0010853]
["bitfinex","BTCUSD",1735504624784,0.23974847,93615.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504624992,0.31644847,93617.0,93614.0,0.0020853]
["bitfinex","BTCUSD",1735504625414,0.31644847,93617.0,93614.0,0.0040853]
["bitfinex","BTCUSD",1735504625616,0.23974847,93616.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504625822,0.23974847,93616.0,93614.0,0.0020853]
["bitfinex","BTCUSD",1735504626241,0.23974847,93616.0,93614.0,0.0050853]
["bitfinex","BTCUSD",1735504626651,0.23974847,93615.0,93614.0,0.0050853]
["bitfinex","BTCUSD",1735504627250,0.23974847,93615.0,93614.0,8.53e-05]
["bitfinex","BTCUSD",1735504627702,0.23974847,93616.0,93614.0,0.0020853]
["bitfinex","BTCUSD",1735504627851,0.23974847,93616.0,93615.0,0.05665315]
["bitfinex","BTCUSD",1735504628623,0.31644847,93617.0,93615.0,0.05665315]
["bitfinex","BTCUSD",1735504629024,0.31644847,93617.0,93615.0,0.05865315]
["bitfinex","BTCUSD",1735504629594,0.0767,93617.0,93615.0,0.05865315]
["bitfinex","BTCUSD",1735504629791,0.0767,93617.0,93615.0,0.06165315]
["bitfinex","BTCUSD",1735504630200,0.0767,93617.0,93615.0,0.05865315]
["bitfinex","BTCUSD",1735504630394,0.0767,93617.0,93615.0,0.05665315]
["bitfinex","BTCUSD",1735504630737,0.0767,93617.0,93615.0,0.06065315]
["bitfinex","BTCUSD",1735504633648,0.0767,93617.0,93615.0,0.004]
["bitfinex","BTCUSD",1735504633649,0.57381307,93616.0,93615.0,0.004]
["bitfinex","BTCUSD",1735504633806,0.572833,93616.0,93615.0,0.004]
["bitfinex","BTCUSD",1735504634012,0.0777,93617.0,93615.0,0.004]
["bitfinex","BTCUSD",1735504634211,0.72194,93616.0,93615.0,0.004]
["bitfinex","BTCUSD",1735504634441,0.28787776,93624.0,93618.0,0.05665315]
["bitfinex","BTCUSD",1735504634761,0.0001706,93624.0,93623.0,0.05665315]
["bitfinex","BTCUSD",1735504636207,0.0001706,93624.0,93615.0,8.53e-05]
["bitfinex","BTCUSD",1735504636434,0.0001706,93624.0,93623.0,0.05865315]
["bitfinex","BTCUSD",1735504636841,0.0011706,93624.0,93623.0,0.05865315]
["bitfinex","BTCUSD",1735504637237,0.0001706,93624.0,93623.0,0.05865315]
["bitfinex","BTCUSD",1735504637362,0.0001706,93624.0,93623.0,0.05665315]
["bitfinex","BTCUSD",1735504637698,0.0001706,93624.0,93623.0,0.05765315]
["bitfinex","BTCUSD",1735504638727,0.0001706,93624.0,93623.0,0.13685315]
["bitfinex","BTCUSD",1735504640137,0.0001706,93624.0,93623.0,0.05865315]
["bitfinex","BTCUSD",1735504640509,0.04509571,93624.0,93623.0,0.05865315]
["bitfinex","BTCUSD",1735504640940,0.0001706,93624.0,93623.0,0.05865315]
["bitfinex","BTCUSD",1735504641629,0.19188072,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1735504641829,2.34441472,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1735504642009,2.71495772,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1735504642209,2.81894404,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1735504642421,2.89584404,93624.0,93623.0,0.002]
["bitfinex","BTCUSD",1735504643191,2.89584404,93624.0,93623.0,0.001]
["bitfinex","BTCUSD",1735504643421,2.89584404,93624.0,93615.0,8.53e-05]
["bitfinex","BTCUSD",1735504643630,0.001,93616.0,93615.0,8.53e-05]
["bitfinex","BTCUSD",1735504643832,2.523077,93616.0,93615.0,8.53e-05]
["bitfinex","BTCUSD",1735504644817,0.001,93594.0,93593.0,0.05665315]
["bitfinex","BTCUSD",1735504645007,0.001,93594.0,93586.0,0.05673855]
["bitfinex","BTCUSD",1735504645008,0.001,93591.0,93586.0,0.05673855]
["bitfinex","BTCUSD",1735504645220,0.314428,93590.0,93586.0,0.05673855]
["bitfinex","BTCUSD",1735504645422,0.001,93591.0,93589.0,0.05665315]
["bitfinex","BTCUSD",1735504645833,0.001,93591.0,93590.0,0.05665315]
["bitfinex","BTCUSD",1735504646645,0.19210108,93594.0,93590.0,0.05665315]
["bitfinex","BTCUSD",1735504646895,0.19210108,93594.0,93593.0,0.18425315]
["bitfinex","BTCUSD",1735504647451,0.19210108,93594.0,93593.0,0.18325315]
["bitfinex","BTCUSD",1735504647854,0.00050893,93594.0,93593.0,0.18325315]
["bitfinex","BTCUSD",1735504650272,0.00150893,93594.0,93593.0,0.19725315]
["bitfinex","BTCUSD",1735504654248,0.00150893,93594.0,93593.0,0.44088186]
["bitfinex","BTCUSD",1735504654857,0.00150893,93594.0,93593.0,0.43188186]
["bitfinex","BTCUSD",1735504655108,0.00050893,93594.0,93593.0,0.42688186]
["bitfinex","BTCUSD",1735504655259,0.00150893,93594.0,93593.0,0.43588186]
["bitfinex","BTCUSD",1735504655436,0.00150893,93594.0,93593.0,0.39223947]
["bitfinex","BTCUSD",1735504655655,0.00050893,93594.0,93593.0,0.39223947]
["bitfinex","BTCUSD",1735504656688,0.00050893,93594.0,93593.0,0.49123947]
["bitfinex","BTCUSD",1735504656890,0.19159215,93621.0,93620.0,0.18405315]
["bitfinex","BTCUSD",1735504657101,0.19159215,93622.0,93620.0,0.18405315]
["bitfinex","BTCUSD",1735504657438,0.22635352,93625.0,93624.0,0.05665315]
["bitfinex","BTCUSD",1735504658243,0.56179408,93658.0,93624.0,0.05665315]
["bitfinex","BTCUSD",1735504658244,0.001,93644.0,93624.0,0.05665315]
["bitfinex","BTCUSD",1735504658628,0.01690966,93643.0,93624.0,0.05665315]
["bitfinex","BTCUSD",1735504658835,0.01690966,93643.0,93624.0,0.06465315]
["bitfinex","BTCUSD",1735504659035,0.108371,93642.0,93624.0,0.06465315]
["bitfinex","BTCUSD",1735504659376,0.12099907,93642.0,93624.0,0.008]
["bitfinex","BTCUSD",1735504659495,0.01690966,93643.0,93624.0,0.008]
["bitfinex","BTCUSD",1735504659700,1.086282,93642.0,93634.0,0.05665315]
["bitfinex","BTCUSD",1735504659900,1.086282,93642.0,93624.0,0.008]
["bitfinex","BTCUSD",1735504660109,0.773179,93642.0,93641.0,0.05665315]
["bitfinex","BTCUSD",1735504660308,0.391451,93642.0,93641.0,0.05665315]
["bitfinex","BTCUSD",1735504661527,0.43348707,93642.0,93620.0,0.1274]
["bitfinex","BTCUSD",1735504661901,0.001,93636.0,93635.0,0.05665315]
["bitfinex","BTCUSD",1735504662048,0.001,93636.0,93613.0,0.0816]
["bitfinex","BTCUSD",1735504662049,0.001,93636.0,93628.0,0.05665315]
["bitfinex","BTCUSD",1735504662253,0.001,93632.0,93623.0,0.05665315]
["bitfinex","BTCUSD",1735504662472,0.001,93632.0,93628.0,0.05665315]
["bitfinex","BTCUSD",1735504662658,0.001,93634.0,93631.0,0.05665315]
["bitfinex","BTCUSD",1735504662824,0.01675652,93632.0,93631.0,0.05665315]
["bitfinex","BTCUSD",1735504663638,0.16045852,93632.0,93631.0,0.05665315]
["bitfinex","BTCUSD",1735504664048,0.143702,93632.0,93631.0,0.05665315]
["bitfinex","BTCUSD",1735504664730,0.143702,93632.0,93631.0,0.06065315]
["bitfinex","BTCUSD",1735504664932,0.143702,93632.0,93631.0,0.05665315]
["bitfinex","BTCUSD",1735504665164,0.143702,93632.0,93631.0,0.06065315]
["bitfinex","BTCUSD",1735504665613,0.143702,93632.0,93631.0,0.06265315]
["bitfinex","BTCUSD",1735504665847,0.001,93632.0,93631.0,0.06265315]
["bitfinex","BTCUSD",1735504666095,0.24011967,93636.0,93631.0,0.06065315]
["bitfinex","BTCUSD",1735504666313,0.001,93632.0,93631.0,0.06265315]
["bitfinex","BTCUSD",1735504666774,0.0001527,93643.0,93635.0,0.05665315]
["bitfinex","BTCUSD",1735504667001,0.533003,93642.0,93635.0,0.05665315]
["bitfinex","BTCUSD",1735504667239,0.01675621,93637.0,93635.0,0.05665315]
["bitfinex","BTCUSD",1735504667487,0.264946,93636.0,93635.0,0.05665315]
["bitfinex","BTCUSD",1735504667804,0.01675621,93637.0,93636.0,0.05665315]
["bitfinex","BTCUSD",1735504668151,0.0001527,93643.0,93639.0,0.05665315]
["bitfinex","BTCUSD",1735504668152,0.28738822,93640.0,93639.0,0.05665315]
["bitfinex","BTCUSD",1735504669521,0.0001527,93643.0,93639.0,0.05665315]
["bitfinex","BTCUSD",1735504669778,0.0001527,93643.0,93639.0,0.05965315]
["bitfinex","BTCUSD",1735504670569,0.0001527,93643.0,93639.0,0.05665315]
["bitfinex","BTCUSD",1735504671381,0.0001527,93643.0,93639.0,0.06365315]
["bitfinex","BTCUSD",1735504672183,0.0001527,93643.0,93639.0,0.05665315]
["bitfinex","BTCUSD",1735504672424,0.0001527,93643.0,93642.0,0.13575315]
["bitfinex","BTCUSD",1735504673267,0.0001527,93643.0,93642.0,0.13682067]
["bitfinex","BTCUSD",1735504673697,0.0001527,93643.0,93642.0,0.13882067]
["bitfinex","BTCUSD",1735504674237,0.0001527,93643.0,93642.0,0.13682067]
["bitfinex","BTCUSD",1735504674744,0.0001527,93643.0,93642.0,0.14082067]
["bitfinex","BTCUSD",1735504675120,0.0001527,93643.0,93642.0,0.14682067]
["bitfinex","BTCUSD",1735504675660,0.0001527,93643.0,93642.0,0.13975315]
["bitfinex","BTCUSD",1735504675875,0.0001527,93643.0,93642.0,0.14875315]
["bitfinex","BTCUSD",1735504676079,0.0001527,93643.0,93642.0,0.13975315]
["bitfinex","BTCUSD",1735504676518,0.0001527,93643.0,93642.0,0.13575315]
["bitfinex","BTCUSD",1735504676869,0.0001527,93643.0,93642.0,0.05665315]
["bitfinex","BTCUSD",1735504677018,0.0001527,93643.0,93642.0,0.06065315]
["bitfinex","BTCUSD",1735504677227,1.6589537,93643.0,93642.0,0.004]
["bitfinex","BTCUSD",1735504677427,2.61284822,93643.0,93642.0,0.004]
["bitfinex","BTCUSD",1735504677663,2.19466322,93643.0,93642.0,0.004]
["bitfinex","BTCUSD",1735504677882,2.19466322,93643.0,93640.0,0.05665315]
["bitfinex","BTCUSD",1735504677883,2.0906769,93643.0,93640.0,0.05665315]
["bitfinex","BTCUSD",1735504678067,2.239971,93642.0,93640.0,0.05665315]
["bitfinex","BTCUSD",1735504678266,0.001,93642.0,93640.0,0.05665315]
["bitfinex","BTCUSD",1735504678467,0.0179069,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1735504678662,2.5399839,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1735504679233,2.5399839,93643.0,93642.0,0.004]
["bitfinex","BTCUSD",1735504679439,2.5399839,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1735504680441,2.64397022,93643.0,93642.0,0.002]
["bitfinex","BTCUSD",1735504680649,0.001,93628.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504680833,0.001,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504681035,1.89064307,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504681180,1.889663,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504681564,1.90642081,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504681741,2.01536016,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504682170,2.01536016,93626.0,93625.0,0.0050853]
["bitfinex","BTCUSD",1735504682371,2.01536016,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504682484,1.98932081,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504682691,1.98932081,93626.0,93625.0,0.0050853]
["bitfinex","BTCUSD",1735504682912,1.98932081,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504683586,0.984549,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504683807,0.232508,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504684099,0.111243,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504684549,0.111243,93626.0,93625.0,0.0020853]
["bitfinex","BTCUSD",1735504684749,0.005,93626.0,93625.0,0.0020853]
["bitfinex","BTCUSD",1735504685055,0.005,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504685186,0.00598007,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504685398,2.52405707,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504685596,2.523077,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504685815,2.62706332,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504686172,2.63206332,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504686578,2.62706332,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504686782,2.6438224,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504686985,2.02305608,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504687364,2.01805608,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504688946,2.02305608,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504690218,2.10595608,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504690433,2.2099424,93626.0,93625.0,8.53e-05]
["bitfinex","BTCUSD",1735504690644,2.2099424,93626.0,93605.0,0.05665315]
["bitfinex","BTCUSD",1735504690859,0.001,93606.0,93605.0,0.05665315]
["bitfinex","BTCUSD",1735504691482,0.01775972,93606.0,93605.0,0.05665315]
["bitfinex","BTCUSD",1735504692214,0.01775972,93606.0,93605.0,0.06165315]
["bitfinex","BTCUSD",1735504692619,1.04868172,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1735504692862,1.41547504,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1735504693069,2.72672304,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1735504693468,2.62273672,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1735504693693,1.91764472,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1735504694219,1.900885,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1735504694412,1.860169,93606.0,93605.0,0.004]
["bitfinex","BTCUSD",1735504694778,1.861169,93606.0,93605.0,0.004]
["bitfinex","BTCUSD",1735504695365,1.860169,93606.0,93593.0,0.05673845]
["bitfinex","BTCUSD",1735504695614,0.001,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504695812,0.523536,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504696014,0.764921,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504696863,0.652275,93594.0,93593.0,0.05989067]
["bitfinex","BTCUSD",1735504697278,0.36972041,93594.0,93593.0,0.05989067]
["bitfinex","BTCUSD",1735504697446,0.27316641,93594.0,93593.0,0.05989067]
["bitfinex","BTCUSD",1735504697643,0.13048141,93594.0,93593.0,0.05989067]
["bitfinex","BTCUSD",1735504697890,0.12948141,93594.0,93593.0,0.05989067]
["bitfinex","BTCUSD",1735504699428,0.23954372,93606.0,93605.0,0.05665315]
["bitfinex","BTCUSD",1735504700038,0.24054372,93606.0,93605.0,0.05665315]
["bitfinex","BTCUSD",1735504700256,0.23954372,93606.0,93605.0,0.05665315]
["bitfinex","BTCUSD",1735504700536,0.002,93606.0,93605.0,0.05665315]
["bitfinex","BTCUSD",1735504700763,0.001,93606.0,93600.0,0.10335315]
["bitfinex","BTCUSD",1735504700899,0.001,93603.0,93602.0,0.05665315]
["bitfinex","BTCUSD",1735504701093,0.001,93603.0,93601.0,0.05665315]
["bitfinex","BTCUSD",1735504701321,0.001,93603.0,93600.0,0.10335315]
["bitfinex","BTCUSD",1735504701773,0.001,93606.0,93600.0,0.10335315]
["bitfinex","BTCUSD",1735504701900,0.001,93603.0,93602.0,0.05665315]
["bitfinex","BTCUSD",1735504702734,0.01676201,93610.0,93609.0,0.05665315]
["bitfinex","BTCUSD",1735504704178,0.001,93614.0,93609.0,0.13265315]
["bitfinex","BTCUSD",1735504704884,0.001,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504706317,0.00498007,93614.0,93607.0,0.05665315]
["bitfinex","BTCUSD",1735504706465,0.002,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504706858,0.004,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504707102,0.002,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504707324,0.01875966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504707706,0.02075966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504707946,0.01975966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504708319,0.02075966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504708707,0.01975966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504709036,0.01875966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504709389,0.02075966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504709502,0.01975966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504709706,0.01775966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504709918,0.02075966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504710316,0.01875966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504711176,0.01775966,93614.0,93613.0,0.05665315]
["bitfinex","BTCUSD",1735504711579,0.01775966,93614.0,93606.0,0.05665315]
["bitfinex","BTCUSD",1735504711811,0.001,93607.0,93598.0,0.05665315]
["bitfinex","BTCUSD",1735504712013,0.001,93603.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504712142,0.00098007,93602.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504712557,0.001,93603.0,93598.0,0.05665315]
["bitfinex","BTCUSD",1735504712899,0.0177617,93600.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504713069,0.001,93596.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504713286,0.001,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504713484,1.203704,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504713705,1.203704,93594.0,93593.0,0.06189067]
["bitfinex","BTCUSD",1735504713872,1.103933,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504714233,0.862548,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504716101,0.509589,93594.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504716428,0.106208,93594.0,93593.0,0.05789067]
["bitfinex","BTCUSD",1735504716576,0.00098007,93606.0,93593.0,0.05789067]
["bitfinex","BTCUSD",1735504716777,1.438607,93605.0,93593.0,0.05789067]
["bitfinex","BTCUSD",1735504716988,0.00098007,93604.0,93593.0,0.05789067]
["bitfinex","BTCUSD",1735504717189,1.55732706,93603.0,93593.0,0.05789067]
["bitfinex","BTCUSD",1735504717409,1.44929307,93602.0,93593.0,0.05789067]
["bitfinex","BTCUSD",1735504717568,1.447241,93601.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504717770,0.00098007,93600.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504717972,1.44285107,93601.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504718167,0.93974007,93600.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504718375,0.935542,93599.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504718576,0.00098007,93598.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504718782,0.99013307,93601.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504718959,0.48702207,93600.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504719197,0.50428,93599.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504719405,0.00098007,93598.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504719593,0.00098007,93601.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504719797,0.258608,93600.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504719965,0.00098007,93599.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504720165,0.324049,93598.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504720587,0.01676206,93603.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504720588,0.325121,93599.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504720800,0.232862,93598.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504721021,0.233934,93600.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504721226,0.00098007,93599.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504721447,0.232862,93598.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504721643,0.549315,93602.0,93593.0,0.05689067]
["bitfinex","BTCUSD",1735504722398,0.344422,93602.0,93594.0,0.0814]
["bitfinex","BTCUSD",1735504722602,0.155618,93602.0,93601.0,0.05665315]
["bitfinex","BTCUSD",1735504722804,0.01676206,93603.0,93602.0,0.05665315]
["bitfinex","BTCUSD",1735504723207,0.01676206,93603.0,93602.0,0.05565315]
["bitfinex","BTCUSD",1735504723413,0.01676206,93603.0,93602.0,0.05465315]
["bitfinex","BTCUSD",1735504723819,0.01676206,93603.0,93602.0,0.13605315]
["bitfinex","BTCUSD",1735504724025,0.00098007,93615.0,93602.0,0.13605315]
["bitfinex","BTCUSD",1735504724270,0.002,93603.0,93602.0,0.13605315]
["bitfinex","BTCUSD",1735504724479,0.23997894,93616.0,93602.0,0.13605315]
["bitfinex","BTCUSD",1735504724677,0.13834307,93615.0,93602.0,0.13605315]
["bitfinex","BTCUSD",1735504724925,0.14058,93614.0,93602.0,0.13705315]
["bitfinex","BTCUSD",1735504725078,0.14058,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504725276,0.00098007,93619.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504725482,0.972887,93618.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504725659,0.00098007,93617.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504726052,0.85803307,93617.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504726218,0.453772,93616.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504726373,0.00098007,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504726582,0.286453,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504726833,0.805571,93616.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504727005,0.00098007,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504727229,0.23997894,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504727899,0.01675992,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504728124,0.344373,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504728355,0.00098007,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504728557,0.00098007,93613.0,93612.0,0.05565315]
["bitfinex","BTCUSD",1735504728716,0.01675992,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504728921,0.344373,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504729274,0.00098007,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504729740,0.01675992,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504729910,0.24023881,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504731063,0.01675992,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504731267,0.25213,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504731699,0.00098007,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504732252,0.01675992,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504732456,0.25213,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504732799,0.24122957,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504732957,0.2402495,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504733700,0.01675992,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504733910,0.209227,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504734111,0.00098007,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504734551,0.00098007,93619.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504734755,1.44690722,93618.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504734931,1.04895507,93617.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504735128,0.996493,93616.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504735350,0.00098007,93615.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504735571,0.267147,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504735744,0.00098007,93613.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504735959,0.00098007,93614.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504736193,0.00098007,93617.0,93612.0,0.05465315]
["bitfinex","BTCUSD",1735504736396,0.28738822,93618.0,93617.0,0.10335315]
["bitfinex","BTCUSD",1735504736569,0.28738822,93618.0,93617.0,0.18115315]
["bitfinex","BTCUSD",1735504737213,0.28738822,93618.0,93617.0,0.28222116]
["bitfinex","BTCUSD",1735504737393,0.24029295,93633.0,93617.0,0.15365315]
["bitfinex","BTCUSD",1735504737593,0.24029295,93633.0,93624.0,0.05365315]
["bitfinex","BTCUSD",1735504737819,0.24029295,93633.0,93624.0,0.18015315]
["bitfinex","BTCUSD",1735504738152,0.24029295,93633.0,93624.0,0.18122105]
["bitfinex","BTCUSD",1735504738707,0.0001706,93643.0,93624.0,0.18122105]
["bitfinex","BTCUSD",1735504738708,0.0001706,93643.0,93624.0,0.18015315]
["bitfinex","BTCUSD",1735504739271,0.00115067,93643.0,93624.0,0.1265]
["bitfinex","BTCUSD",1735504739638,0.01675508,93629.0,93624.0,0.18015315]
["bitfinex","BTCUSD",1735504739861,0.01675508,93629.0,93624.0,0.18615315]
["bitfinex","BTCUSD",1735504740036,0.01675508,93629.0,93624.0,0.006]
["bitfinex","BTCUSD",1735504740263,1.83818807,93628.0,93615.0,0.05365315]
["bitfinex","BTCUSD",1735504740392,1.714969,93624.0,93618.0,0.05365315]
["bitfinex","BTCUSD",1735504740597,1.45855607,93623.0,93614.0,0.05365315]
["bitfinex","BTCUSD",1735504740779,0.659674,93622.0,93614.0,0.05365315]
["bitfinex","BTCUSD",1735504740981,0.274633,93623.0,93614.0,0.05365315]
["bitfinex","BTCUSD",1735504741222,0.291793,93623.0,93614.0,0.05365315]
["bitfinex","BTCUSD",1735504741419,0.292865,93624.0,93614.0,0.05365315]
["bitfinex","BTCUSD",1735504741795,0.24029295,93622.0,93618.0,0.05365315]
["bitfinex","BTCUSD",1735504741989,0.239243,93621.0,93618.0,0.05365315]
["bitfinex","BTCUSD",1735504742199,0.108398,93621.0,93618.0,0.05365315]
["bitfinex","BTCUSD",1735504742401,0.0001706,93625.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504742402,0.24046355,93625.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504742608,0.239239,93624.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504742956,0.24046355,93625.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504743514,0.0001706,93625.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504743813,0.0001706,93623.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504744043,0.232805,93622.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504744687,0.0001706,93623.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504745670,0.0001706,93623.0,93621.0,0.05465315]
["bitfinex","BTCUSD",1735504746058,0.0001706,93623.0,93621.0,0.05365315]
["bitfinex","BTCUSD",1735504746518,0.0001706,93623.0,93621.0,0.05565315]
["bitfinex","BTCUSD",1735504747365,0.0001706,93623.0,93621.0,0.13525315]
["bitfinex","BTCUSD",1735504747571,0.0001706,93623.0,93621.0,0.13625315]
["bitfinex","BTCUSD",1735504747949,0.0001706,93623.0,93621.0,0.13525315]
["bitfinex","BTCUSD",1735504748162,0.0001706,93623.0,93622.0,0.05365315]
["bitfinex","BTCUSD",1735504749541,0.0001706,93623.0,93622.0,0.05472107]
["bitfinex","BTCUSD",1735504749896,0.0001706,93623.0,93622.0,0.06372107]
["bitfinex","BTCUSD",1735504750471,0.0001706,93623.0,93622.0,0.06772107]
["bitfinex","BTCUSD",1735504750876,0.0001706,93623.0,93622.0,0.06372107]
["bitfinex","BTCUSD",1735504751246,0.0001706,93623.0,93622.0,0.09302318]
["bitfinex","BTCUSD",1735504751442,0.0001706,93623.0,93622.0,0.08402318]
["bitfinex","BTCUSD",1735504751747,0.0001706,93623.0,93622.0,0.09802318]
["bitfinex","BTCUSD",1735504752881,0.0001706,93623.0,93622.0,0.06872107]
["bitfinex","BTCUSD",1735504753209,0.0001706,93623.0,93622.0,0.06872114]
["bitfinex","BTCUSD",1735504756953,0.0001706,93623.0,93622.0,0.06765315]
["bitfinex","BTCUSD",1735504757566,0.0001706,93623.0,93622.0,0.06872095]
["bitfinex","BTCUSD",1735504770639,0.0001706,93623.0,93622.0,0.14892095]
["bitfinex","BTCUSD",1735504770861,0.0001706,93623.0,93622.0,0.15514509]
["bitfinex","BTCUSD",1735504771063,0.0001706,93623.0,93622.0,0.16414509]
["bitfinex","BTCUSD",1735504771325,0.0001706,93623.0,93622.0,0.15914509]
["bitfinex","BTCUSD",1735504771487,0.0001706,93623.0,93622.0,0.15014509]
["bitfinex","BTCUSD",1735504771693,0.0001706,93623.0,93622.0,0.15514509]
["bitfinex","BTCUSD",1735504772319,0.0001706,93623.0,93622.0,0.15914509]
["bitfinex","BTCUSD",1735504773109,0.0001706,93623.0,93622.0,0.14892095]
["bitfinex","BTCUSD",1735504779597,0.08811526,93655.0,93622.0,0.14892095]
["bitfinex","BTCUSD",1735504779796,0.0001706,93623.0,93622.0,0.14892095]
["bitfinex","BTCUSD",1735504780585,0.0001706,93623.0,93622.0,0.14392095]
["bitfinex","BTCUSD",1735504781807,0.0001706,93623.0,93622.0,0.13492095]
["bitfinex","BTCUSD",1735504782031,0.0001706,93623.0,93622.0,0.16339158]
["bitfinex","BTCUSD",1735504782660,0.0001706,93623.0,93622.0,0.13492095]
["bitfinex","BTCUSD",1735504782963,0.0001706,93623.0,93622.0,0.14392095]
["bitfinex","BTCUSD",1735504783933,0.0001706,93623.0,93622.0,0.14892095]
["bitfinex","BTCUSD",1735504784533,0.0001706,93623.0,93622.0,0.14785315]
["bitfinex","BTCUSD",1735504785050,0.0001706,93623.0,93622.0,0.14892105]
["bitfinex","BTCUSD",1735504785254,0.0001706,93623.0,93622.0,0.16879169]
["bitfinex","BTCUSD",1735504788198,0.0001706,93623.0,93622.0,0.14785315]
["bitfinex","BTCUSD",1735504791880,0.0001706,93623.0,93622.0,0.35183947]
["bitfinex","BTCUSD",1735504792873,0.0001706,93623.0,93622.0,0.34283947]
["bitfinex","BTCUSD",1735504793072,0.0001706,93623.0,93622.0,0.33783947]
["bitfinex","BTCUSD",1735504793271,0.0001706,93623.0,93622.0,0.34683947]
["bitfinex","BTCUSD",1735504793644,0.0001706,93623.0,93622.0,0.39250195]
["bitfinex","BTCUSD",1735504793860,0.0001706,93623.0,93622.0,0.39650195]
["bitfinex","BTCUSD",1735504794259,0.0001706,93623.0,93622.0,0.40350195]
["bitfinex","BTCUSD",1735504794589,0.0001706,93623.0,93622.0,0.38750195]
["bitfinex","BTCUSD",1735504794998,0.0001706,93623.0,93622.0,0.39450195]
["bitfinex","BTCUSD",1735504796125,0.0001706,93623.0,93622.0,0.40350195]
["bitfinex","BTCUSD",1735504796321,0.0001706,93623.0,93622.0,0.39650195]
["bitfinex","BTCUSD",1735504796728,0.0001706,93623.0,93622.0,0.40350195]
["bitfinex","BTCUSD",1735504797172,0.0001706,93623.0,93622.0,0.39450195]
["bitfinex","BTCUSD",1735504797528,0.0001706,93623.0,93622.0,0.40350195]
["bitfinex","BTCUSD",1735504797733,0.0001706,93623.0,93622.0,0.38750195]
["bitfinex","BTCUSD",1735504798012,0.0001706,93623.0,93622.0,0.39450195]
["bitfinex","BTCUSD",1735504799207,0.0001706,93623.0,93622.0,0.40350195]
["bitfinex","BTCUSD",1735504799612,0.08429049,93656.0,93654.0,0.05365315]
["bitfinex","BTCUSD",1735504799814,0.08429049,93656.0,93655.0,0.05365315]
["bitfinex","BTCUSD",1735504800506,0.0498,93664.0,93655.0,0.05365315]
["bitfinex","BTCUSD",1735504800905,0.0498,93664.0,93656.0,0.05365315]
["bitfinex","BTCUSD",1735504801437,0.01675263,93660.0,93656.0,0.05365315]
["bitfinex","BTCUSD",1735504802091,0.01675263,93660.0,93657.0,0.05365315]
["bitfinex","BTCUSD",1735504803759,0.01675263,93660.0,93657.0,0.05565315]
["bitfinex","BTCUSD",1735504804153,0.0498,93664.0,93657.0,0.05565315]
["bitfinex","BTCUSD",1735504804917,0.0498,93664.0,93657.0,0.05365315]
["bitfinex","BTCUSD",1735504805851,0.0498,93664.0,93657.0,0.06065315]
["bitfinex","BTCUSD",1735504806985,0.0498,93664.0,93657.0,0.06365315]
["bitfinex","BTCUSD",1735504807442,0.01675143,93659.0,93657.0,0.06365315]
["bitfinex","BTCUSD",1735504809911,0.01675143,93659.0,93657.0,0.05665315]
["bitfinex","BTCUSD",1735504810214,0.01675143,93659.0,93657.0,0.06931847]
["bitfinex","BTCUSD",1735504810413,0.01675143,93659.0,93657.0,0.14111847]
["bitfinex","BTCUSD",1735504810846,0.01675143,93659.0,93657.0,0.14911847]
["bitfinex","BTCUSD",1735504810978,0.01675143,93659.0,93657.0,0.14111847]
["bitfinex","BTCUSD",1735504811175,0.01675143,93659.0,93657.0,0.14411847]
["bitfinex","BTCUSD",1735504811385,0.28850115,93680.0,93657.0,0.15311847]
["bitfinex","BTCUSD",1735504811794,0.01675011,93672.0,93657.0,0.15118593]
["bitfinex","BTCUSD",1735504812230,0.01675011,93672.0,93657.0,0.15518593]
["bitfinex","BTCUSD",1735504812526,0.01675011,93672.0,93657.0,0.25518593]
["bitfinex","BTCUSD",1735504812724,0.01675011,93672.0,93657.0,0.29471847]
["bitfinex","BTCUSD",1735504813028,0.01675011,93672.0,93657.0,0.40371847]
["bitfinex","BTCUSD",1735504813460,0.01675011,93672.0,93657.0,0.39071847]
["bitfinex","BTCUSD",1735504813665,0.01675011,93672.0,93657.0,0.39971847]
["bitfinex","BTCUSD",1735504813867,0.01675011,93672.0,93657.0,0.40671847]
["bitfinex","BTCUSD",1735504814211,0.0001706,93681.0,93657.0,0.40671847]
["bitfinex","BTCUSD",1735504814529,0.0001706,93681.0,93657.0,0.39971847]
["bitfinex","BTCUSD",1735504814730,0.0001706,93681.0,93657.0,0.40671847]
["bitfinex","BTCUSD",1735504815135,0.0001706,93681.0,93657.0,0.30671847]
["bitfinex","BTCUSD",1735504815336,0.0001706,93681.0,93657.0,0.40671847]
["bitfinex","BTCUSD",1735504817371,0.0001706,93681.0,93657.0,0.51070479]
["bitfinex","BTCUSD",1735504818444,0.0001706,93681.0,93657.0,0.50370479]
["bitfinex","BTCUSD",1735504818770,0.0001706,93681.0,93657.0,0.51070479]
["bitfinex","BTCUSD",1735504818969,0.0001706,93681.0,93657.0,0.50170479]
["bitfinex","BTCUSD",1735504819525,0.0001706,93681.0,93657.0,0.35705164]
["bitfinex","BTCUSD",1735504819685,0.0001706,93681.0,93657.0,0.50170479]
["bitfinex","BTCUSD",1735504819881,0.0001706,93681.0,93657.0,0.40105315]
["bitfinex","BTCUSD",1735504820082,0.0574,93678.0,93657.0,0.06965315]
["bitfinex","BTCUSD",1735504820295,0.0457,93669.0,93657.0,0.06065315]
["bitfinex","BTCUSD",1735504820722,0.0457,93669.0,93657.0,0.06265315]
["bitfinex","BTCUSD",1735504820928,0.1053,93678.0,93657.0,0.05365315]
["bitfinex","BTCUSD",1735504821149,0.01674937,93670.0,93657.0,0.06265315]
["bitfinex","BTCUSD",1735504821549,0.01674937,93670.0,93657.0,0.059927]
["bitfinex","BTCUSD",1735504821777,0.01674937,93670.0,93657.0,0.05365315]
["bitfinex","BTCUSD",1735504821979,0.01674937,93670.0,93657.0,0.06065315]
["bitfinex","BTCUSD",1735504822430,0.01674937,93670.0,93657.0,0.05365315]
["bitfinex","BTCUSD",1735504822630,0.01674937,93670.0,93657.0,0.06265315]
["bitfinex","BTCUSD",1735504823033,0.01674937,93670.0,93657.0,0.05365315]
["bitfinex","BTCUSD",1735504823482,0.01674937,93670.0,93657.0,0.06265315]
["bitfinex","BTCUSD",1735504823713,0.1053,93678.0,93657.0,0.06265315]
["bitfinex","BTCUSD",1735504824334,0.1053,93678.0,93657.0,0.05872073]
["bitfinex","BTCUSD",1735504824929,0.1053,93678.0,93657.0,0.05472073]
["bitfinex","BTCUSD",1735504825129,0.0001706,93681.0,93657.0,0.13782073]
["bitfinex","BTCUSD",1735504825347,0.0001706,93681.0,93657.0,0.14182073]
["bitfinex","BTCUSD",1735504825770,0.0001706,93681.0,93657.0,0.15082073]
["bitfinex","BTCUSD",1735504825970,0.0001706,93681.0,93657.0,0.14682073]
["bitfinex","BTCUSD",1735504826171,0.0001706,93681.0,93657.0,0.16291133]
["bitfinex","BTCUSD",1735504826354,0.0001706,93681.0,93657.0,0.15182073]
["bitfinex","BTCUSD",1735504826770,0.01674867,93677.0,93657.0,0.14282073]
["bitfinex","BTCUSD",1735504827205,0.01674867,93677.0,93657.0,0.15182073]
["bitfinex","BTCUSD",1735504827362,0.01674867,93677.0,93657.0,0.19912073]
["bitfinex","BTCUSD",1735504827564,0.01674867,93677.0,93657.0,0.19012073]
["bitfinex","BTCUSD",1735504827766,0.01674867,93677.0,93657.0,0.22914133]
["bitfinex","BTCUSD",1735504827989,0.0001706,93681.0,93657.0,0.22307375]
["bitfinex","BTCUSD",1735504828407,0.0001706,93681.0,93657.0,0.22807375]
["bitfinex","BTCUSD",1735504829674,0.0001706,93681.0,93657.0,0.23707375]
["bitfinex","BTCUSD",1735504830082,0.0001706,93681.0,93657.0,0.22807375]
["bitfinex","BTCUSD",1735504830488,0.0001706,93681.0,93657.0,0.43707375]
["bitfinex","BTCUSD",1735504830936,0.0001706,93681.0,93657.0,0.42807375]
["bitfinex","BTCUSD",1735504831138,0.0001706,93681.0,93657.0,0.43707375]
["bitfinex","BTCUSD",1735504831456,0.0001706,93681.0,93657.0,0.43207375]
["bitfinex","BTCUSD",1735504831752,0.0001706,93681.0,93657.0,0.42707375]
["bitfinex","BTCUSD",1735504832176,0.0001706,93681.0,93657.0,0.42307375]
["bitfinex","BTCUSD",1735504832535,0.01674723,93680.0,93657.0,0.43207375]
["bitfinex","BTCUSD",1735504833057,0.01674723,93680.0,93657.0,0.44107375]
["bitfinex","BTCUSD",1735504833461,0.01674723,93680.0,93657.0,0.43207375]
["bitfinex","BTCUSD",1735504833857,0.01674723,93680.0,93657.0,0.44107375]
["bitfinex","BTCUSD",1735504834264,0.0001706,93681.0,93657.0,0.44107375]
["bitfinex","BTCUSD",1735504836636,0.1036,93676.0,93657.0,0.35475315]
["bitfinex","BTCUSD",1735504837230,0.12034826,93676.0,93657.0,0.35475315]
["bitfinex","BTCUSD",1735504837644,0.01674826,93676.0,93657.0,0.34575315]
["bitfinex","BTCUSD",1735504838167,0.01674826,93676.0,93657.0,0.35475315]
["bitfinex","BTCUSD",1735504839316,0.01674826,93676.0,93657.0,0.25475315]
["bitfinex","BTCUSD",1735504840487,0.01674826,93676.0,93657.0,0.17165315]
["bitfinex","BTCUSD",1735504840712,0.01674826,93676.0,93657.0,0.07165315]
["bitfinex","BTCUSD",1735504842034,0.01674826,93676.0,93657.0,0.088827]
["bitfinex","BTCUSD",1735504842266,0.01674826,93676.0,93657.0,0.188827]
["bitfinex","BTCUSD",1735504843098,0.0001706,93681.0,93657.0,0.18986701]
["bitfinex","BTCUSD",1735504843890,0.0001706,93681.0,93657.0,0.07165315]
["bitfinex","BTCUSD",1735504846431,0.016748,93676.0,93657.0,0.07165315]
["bitfinex","BTCUSD",1735504854091,0.0001706,93681.0,93657.0,0.07165315]
["bitfinex","BTCUSD",1735504856091,0.0001706,93681.0,93657.0,0.14895315]
["bitfinex","BTCUSD",1735504857515,0.01674784,93678.0,93657.0,0.14895315]
["bitfinex","BTCUSD",1735504858610,0.0001706,93681.0,93657.0,0.14895315]
["bitfinex","BTCUSD",1735504860670,0.0001706,93681.0,93657.0,0.0953]
["bitfinex","BTCUSD",1735504860885,0.0574,93665.0,93657.0,0.07165315]
["bitfinex","BTCUSD",1735504861593,0.01683441,93658.0,93657.0,0.07165315]
["bitfinex","BTCUSD",1735504861953,0.01683441,93658.0,93657.0,0.05365315]
["bitfinex","BTCUSD",1735504862189,0.01683441,93658.0,93657.0,0.06965315]
["bitfinex","BTCUSD",1735504864085,8.53e-05,93658.0,93657.0,0.06965315]
["bitfinex","BTCUSD",1735504864814,0.2523197,93695.0,93664.0,0.1]
["bitfinex","BTCUSD",1735504864947,0.00015287,93683.0,93664.0,0.1]
["bitfinex","BTCUSD",1735504865161,2.416869,93682.0,93664.0,0.1]
["bitfinex","BTCUSD",1735504866539,2.416869,93682.0,93664.0,0.001]
["bitfinex","BTCUSD",1735504866746,2.416869,93682.0,93664.0,0.002]
["bitfinex","BTCUSD",1735504867501,0.01675036,93678.0,93664.0,0.002]
["bitfinex","BTCUSD",1735504867709,2.416869,93677.0,93664.0,0.002]
["bitfinex","BTCUSD",1735504867953,0.12198632,93676.0,93664.0,0.002]
["bitfinex","BTCUSD",1735504868178,2.41404023,93675.0,93664.0,0.002]
["bitfinex","BTCUSD",1735504868357,0.018,93674.0,93664.0,0.001]
["bitfinex","BTCUSD",1735504868555,0.01675036,93678.0,93664.0,0.001]
["bitfinex","BTCUSD",1735504868556,2.432041,93673.0,93664.0,0.001]
["bitfinex","BTCUSD",1735504868755,2.414041,93672.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504868957,2.414041,93671.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504869141,1.957491,93670.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504869341,2.006808,93669.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504869537,0.01675088,93667.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504869891,1.270379,93666.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504870076,0.01675088,93667.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504870252,0.191957,93666.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504870661,0.191957,93666.0,93653.0,0.09107378]
["bitfinex","BTCUSD",1735504873220,0.191957,93666.0,93656.0,0.002]
["bitfinex","BTCUSD",1735504873423,0.191957,93666.0,93656.0,0.001]
["bitfinex","BTCUSD",1735504873817,0.191957,93666.0,93653.0,0.09207378]
["bitfinex","BTCUSD",1735504874065,0.191957,93666.0,93653.0,0.09307378]
["bitfinex","BTCUSD",1735504874263,0.018,93673.0,93653.0,0.09307378]
["bitfinex","BTCUSD",1735504874467,1.122392,93672.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504874623,0.0001706,93666.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504874850,0.205891,93665.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504875057,0.0001706,93666.0,93656.0,0.01763121]
["bitfinex","BTCUSD",1735504875914,0.0001706,93666.0,93656.0,8.53e-05]
["bitfinex","BTCUSD",1735504876169,0.307733,93665.0,93656.0,0.0010853]
["bitfinex","BTCUSD",1735504876369,0.0001706,93666.0,93656.0,0.0010853]
["bitfinex","BTCUSD",1735504876780,0.0001706,93666.0,93656.0,0.0020853]
["bitfinex","BTCUSD",1735504877526,0.01675056,93664.0,93656.0,0.0020853]
["bitfinex","BTCUSD",1735504879016,0.01675056,93664.0,93656.0,0.0010853]
["bitfinex","BTCUSD",1735504879377,0.01675056,93664.0,93656.0,0.0020853]
["bitfinex","BTCUSD",1735504879774,0.0001706,93666.0,93665.0,0.09107378]
["bitfinex","BTCUSD",1735504880669,0.0001706,93666.0,93665.0,0.16887378]
["bitfinex","BTCUSD",1735504880852,0.0001706,93666.0,93665.0,0.16987378]
["bitfinex","BTCUSD",1735504881052,0.33492622,93710.0,93666.0,0.0778]
["bitfinex","BTCUSD",1735504881053,0.07122622,93710.0,93666.0,0.0778]
["bitfinex","BTCUSD",1735504881329,2.414041,93709.0,93666.0,0.0778]
["bitfinex","BTCUSD",1735504881519,2.414041,93709.0,93665.0,0.09207378]
["bitfinex","BTCUSD",1735504881520,0.01674725,93700.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504881790,1.265653,93699.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504881974,1.077039,93699.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504882179,1.220643,93699.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504882897,0.932402,93698.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504883111,0.01874725,93700.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504883112,1.544314,93699.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504883322,1.47464,93699.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504883716,1.487503,93699.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504884128,1.144594,93698.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504884331,0.981701,93697.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504884449,1.437126,93699.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504884650,0.983843,93698.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504884854,2.207819,93706.0,93668.0,0.0778]
["bitfinex","BTCUSD",1735504885066,2.207819,93706.0,93680.0,0.09107378]
["bitfinex","BTCUSD",1735504885275,2.207819,93706.0,93681.0,0.0778]
["bitfinex","BTCUSD",1735504885680,0.002,93698.0,93681.0,0.0778]
["bitfinex","BTCUSD",1735504886037,0.885252,93697.0,93681.0,0.0778]
["bitfinex","BTCUSD",1735504886714,0.813446,93697.0,93681.0,0.0778]
["bitfinex","BTCUSD",1735504886919,0.933471,93697.0,93681.0,0.0778]
["bitfinex","BTCUSD",1735504887702,0.001,93697.0,93681.0,0.0778]
["bitfinex","BTCUSD",1735504887970,1.077076,93696.0,93681.0,0.0778]
["bitfinex","BTCUSD",1735504888761,1.077076,93696.0,93681.0,0.1255]
["bitfinex","BTCUSD",1735504889298,0.01674723,93693.0,93681.0,0.1255]
["bitfinex","BTCUSD",1735504889441,0.399805,93692.0,93681.0,0.1255]
["bitfinex","BTCUSD",1735504890837,0.400805,93692.0,93681.0,0.1255]
["bitfinex","BTCUSD",1735504891020,0.001,93692.0,93681.0,0.1255]
["bitfinex","BTCUSD",1735504893436,0.001,93692.0,93685.0,0.09107378]
["bitfinex","BTCUSD",1735504894540,0.001,93692.0,93691.0,0.17107378]
["bitfinex","BTCUSD",1735504894768,8.53e-05,93706.0,93691.0,0.17107378]
["bitfinex","BTCUSD",1735504894885,8.53e-05,93706.0,93692.0,0.08]
["bitfinex","BTCUSD",1735504895086,8.53e-05,93706.0,93692.0,0.079]
["bitfinex","BTCUSD",1735504895559,8.53e-05,93706.0,93693.0,0.02154738]
["bitfinex","BTCUSD",1735504895728,8.53e-05,93706.0,93702.0,0.09107378]
["bitfinex","BTCUSD",1735504896841,8.53e-05,93706.0,93702.0,0.09307378]
["bitfinex","BTCUSD",1735504897478,0.0168289,93706.0,93702.0,0.09307378]
["bitfinex","BTCUSD",1735504897624,0.0168289,93706.0,93702.0,0.08889854]
["bitfinex","BTCUSD",1735504897856,0.0168289,93706.0,93702.0,0.09289854]
["bitfinex","BTCUSD",1735504898064,0.0168289,93706.0,93703.0,0.08]
["bitfinex","BTCUSD",1735504899060,0.0168289,93706.0,93705.0,0.08689854]
["bitfinex","BTCUSD",1735504899991,0.0168289,93706.0,93705.0,0.16689854]
["bitfinex","BTCUSD",1735504900282,8.53e-05,93706.0,93705.0,0.21429854]
["bitfinex","BTCUSD",1735504900976,8.53e-05,93706.0,93705.0,0.21229854]
["bitfinex","BTCUSD",1735504901391,8.53e-05,93709.0,93706.0,0.1245]
["bitfinex","BTCUSD",1735504901506,8.53e-05,93709.0,93707.0,0.15736884]
["bitfinex","BTCUSD",1735504901713,8.53e-05,93709.0,93708.0,0.1245]
["bitfinex","BTCUSD",1735504902362,8.53e-05,93709.0,93708.0,0.12551969]
["bitfinex","BTCUSD",1735504903559,8.53e-05,93709.0,93708.0,0.21841823]
["bitfinex","BTCUSD",1735504903737,8.53e-05,93709.0,93708.0,0.21739854]
["bitfinex","BTCUSD",1735504904025,8.53e-05,93709.0,93708.0,0.25415426]
["bitfinex","BTCUSD",1735504905020,8.53e-05,93709.0,93708.0,0.26315426]
["bitfinex","BTCUSD",1735504905351,8.53e-05,93709.0,93708.0,0.25415426]
["bitfinex","BTCUSD",1735504905755,8.53e-05,93709.0,93708.0,0.26315426]
["bitfinex","BTCUSD",1735504905968,8.53e-05,93709.0,93708.0,0.25715426]
["bitfinex","BTCUSD",1735504906171,8.53e-05,93709.0,93708.0,0.22039854]
["bitfinex","BTCUSD",1735504906593,8.53e-05,93709.0,93708.0,0.22739854]
["bitfinex","BTCUSD",1735504906743,0.09673297,93756.0,93725.0,0.00326703]
["bitfinex","BTCUSD",1735504906952,2.207819,93755.0,93725.0,0.00326703]
["bitfinex","BTCUSD",1735504907338,0.01673944,93748.0,93725.0,0.00326703]
["bitfinex","BTCUSD",1735504907578,0.93943,93747.0,93725.0,0.00326703]
["bitfinex","BTCUSD",1735504907788,0.172514,93747.0,93728.0,0.08689854]
["bitfinex","BTCUSD",1735504908015,0.01673944,93748.0,93730.0,0.0491]
["bitfinex","BTCUSD",1735504908631,0.221783,93747.0,93730.0,0.0491]
["bitfinex","BTCUSD",1735504910554,0.01673944,93748.0,93743.0,0.08689854]
["bitfinex","BTCUSD",1735504910765,0.01673944,93748.0,93747.0,0.08689854]
["bitfinex","BTCUSD",1735504911325,0.01673944,93748.0,93747.0,0.16729854]
["bitfinex","BTCUSD",1735504911911,0.01673944,93748.0,93747.0,0.21639854]
["bitfinex","BTCUSD",1735504914220,0.00023803,93756.0,93747.0,0.21639854]
["bitfinex","BTCUSD",1735504914788,0.00023803,93756.0,93751.0,0.08689854]
["bitfinex","BTCUSD",1735504914999,0.00023803,93756.0,93747.0,0.1295]
["bitfinex","BTCUSD",1735504915239,0.00023803,93756.0,93747.0,0.0804]
["bitfinex","BTCUSD",1735504918836,0.01673542,93754.0,93747.0,0.0804]
["bitfinex","BTCUSD",1735504924296,0.00023803,93756.0,93747.0,0.0804]
["bitfinex","BTCUSD",1735504926556,0.00023803,93756.0,93748.0,0.08689854]
["bitfinex","BTCUSD",1735504926729,0.00023803,93756.0,93755.0,0.08689854]
["bitfinex","BTCUSD",1735504926958,0.00023803,93756.0,93755.0,0.16949854]
["bitfinex","BTCUSD",1735504927858,0.00023803,93756.0,93755.0,0.08230057]
["bitfinex","BTCUSD",1735504928043,0.09673297,93805.0,93769.0,0.0826]
["bitfinex","BTCUSD",1735504928249,0.06000942,93823.0,93773.0,0.00326703]
["bitfinex","BTCUSD",1735504928250,0.00015269,93785.0,93773.0,0.00326703]
["bitfinex","BTCUSD",1735504929277,0.00015269,93785.0,93774.0,0.1]
["bitfinex","BTCUSD",1735504929485,0.00015269,93785.0,93783.0,0.1]
["bitfinex","BTCUSD",1735504929625,0.00015269,93785.0,93775.0,0.0483]
["bitfinex","BTCUSD",1735504929626,0.00015269,93785.0,93784.0,0.1826]
["bitfinex","BTCUSD",1735504929972,0.00015269,93785.0,93784.0,0.06483]
["bitfinex","BTCUSD",1735504930171,0.00015269,93785.0,93784.0,0.06809703]
["bitfinex","BTCUSD",1735504930410,0.00015269,93785.0,93784.0,0.12320673]
["bitfinex","BTCUSD",1735504931361,0.00015269,93785.0,93784.0,0.10852073]
["bitfinex","BTCUSD",1735504931568,0.00015269,93785.0,93784.0,0.09383473]
["bitfinex","BTCUSD",1735504932240,0.00015269,93785.0,93784.0,0.09483473]
["bitfinex","BTCUSD",1735504932520,0.01672834,93796.0,93784.0,0.17302605]
["bitfinex","BTCUSD",1735504932725,0.00125016,93834.0,93808.0,0.00326703]
["bitfinex","BTCUSD",1735504933168,0.01692538,93809.0,93808.0,0.00326703]
["bitfinex","BTCUSD",1735504933375,0.01692538,93809.0,93808.0,0.01293003]
["bitfinex","BTCUSD",1735504934341,0.0002,93809.0,93808.0,0.01293003]
["bitfinex","BTCUSD",1735504935437,0.0002,93809.0,93808.0,0.00326703]
["bitfinex","BTCUSD",1735504935828,0.0002,93809.0,93808.0,0.01293003]
["bitfinex","BTCUSD",1735504937005,0.0002,93809.0,93808.0,0.06233003]
["bitfinex","BTCUSD",1735504938700,0.09673297,93848.0,93817.0,0.00326703]
["bitfinex","BTCUSD",1735504938898,0.00050887,93822.0,93817.0,0.00326703]
["bitfinex","BTCUSD",1735504939692,0.00050887,93822.0,93821.0,0.087963]
["bitfinex","BTCUSD",1735504939890,0.00050887,93822.0,93821.0,0.137363]
["bitfinex","BTCUSD",1735504942868,0.01723081,93822.0,93821.0,0.137363]
["bitfinex","BTCUSD",1735504943078,0.01723081,93822.0,93821.0,0.15469303]
["bitfinex","BTCUSD",1735504944182,0.00050887,93822.0,93821.0,0.15569303]
["bitfinex","BTCUSD",1735504945104,0.00050887,93822.0,93821.0,0.15969303]
["bitfinex","BTCUSD",1735504946454,0.00050887,93822.0,93821.0,0.15569303]
["bitfinex","BTCUSD",1735504946706,0.00050887,93822.0,93821.0,0.15869303]
["bitfinex","BTCUSD",1735504946884,0.00050887,93822.0,93821.0,0.14463003]
["bitfinex","BTCUSD",1735504947082,0.00050887,93822.0,93821.0,0.14163003]
["bitfinex","BTCUSD",1735504947821,0.00059407,93822.0,93821.0,0.14063003]
["bitfinex","BTCUSD",1735504948029,0.00059407,93822.0,93821.0,0.14263003]
["bitfinex","BTCUSD",1735504949074,0.00059407,93822.0,93821.0,0.14663003]
["bitfinex","BTCUSD",1735504949228,0.00059407,93822.0,93821.0,0.16129303]
["bitfinex","BTCUSD",1735504949890,0.01672041,93833.0,93821.0,0.08299303]
["bitfinex","BTCUSD",1735504950091,0.01687304,93833.0,93832.0,0.08266703]
["bitfinex","BTCUSD",1735504951961,0.01687304,93833.0,93832.0,0.13196703]
["bitfinex","BTCUSD",1735504953025,0.01687304,93833.0,93832.0,0.14163003]
["bitfinex","BTCUSD",1735504954182,0.00015263,93833.0,93832.0,0.14163003]
["bitfinex","BTCUSD",1735504955368,0.00015263,93833.0,93832.0,0.138363]
["bitfinex","BTCUSD",1735504955589,0.00015263,93833.0,93828.0,0.009663]
["bitfinex","BTCUSD",1735504956970,0.00015263,93833.0,93820.0,0.009663]
["bitfinex","BTCUSD",1735504957431,0.01672092,93831.0,93826.0,0.009663]
["bitfinex","BTCUSD",1735504958260,0.01672092,93831.0,93820.0,0.00326703]
["bitfinex","BTCUSD",1735504958431,0.01672092,93831.0,93822.0,0.009663]
["bitfinex","BTCUSD",1735504958635,0.00015263,93833.0,93822.0,0.009663]
["bitfinex","BTCUSD",1735504958854,0.01672014,93829.0,93822.0,0.009663]
["bitfinex","BTCUSD",1735504959058,0.51694,93828.0,93810.0,0.009663]
["bitfinex","BTCUSD",1735504959235,0.51694,93828.0,93812.0,0.00326703]
["bitfinex","BTCUSD",1735504959432,0.51694,93828.0,93810.0,0.009663]
["bitfinex","BTCUSD",1735504959685,0.51694,93828.0,93804.0,0.0493]
["bitfinex","BTCUSD",1735504959686,0.51694,93828.0,93807.0,0.009663]
["bitfinex","BTCUSD",1735504959895,0.51694,93828.0,93805.0,0.009663]
["bitfinex","BTCUSD",1735504960108,0.51694,93828.0,93800.0,0.0794]
["bitfinex","BTCUSD",1735504960109,0.51694,93828.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504960319,0.51694,93828.0,93822.0,0.001]
["bitfinex","BTCUSD",1735504960523,0.51694,93828.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504960750,0.0972348,93827.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504961027,1.99389,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504961239,1.060678,93825.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504961444,1.102413,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504961642,1.005024,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504961853,1.072446,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504962687,1.45597997,93827.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504962814,1.357108,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504963015,1.272555,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504963245,0.003,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504963448,0.348953,93825.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504963860,1.50474,93828.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504964019,0.001,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504964215,0.733159,93825.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504964550,0.430292,93825.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504964719,0.430292,93826.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504965437,0.001,93825.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504965637,0.430292,93824.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504966637,0.001,93825.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504967077,0.09673297,93840.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504967242,1.026309,93832.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504968651,0.24512,93831.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504968892,0.0167234,93830.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504970587,0.0177234,93830.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504971908,0.0187234,93830.0,93820.0,0.0001704]
["bitfinex","BTCUSD",1735504973305,0.0187234,93830.0,93826.0,0.009663]
["bitfinex","BTCUSD",1735504973509,0.002,93830.0,93829.0,0.009663]
["bitfinex","BTCUSD",1735504973936,0.001,93830.0,93829.0,0.009663]
["bitfinex","BTCUSD",1735504974472,8.53e-05,93832.0,93829.0,0.009663]
["bitfinex","BTCUSD",1735504975324,8.53e-05,93832.0,93831.0,0.009663]
["bitfinex","BTCUSD",1735504975559,0.14271986,93854.0,93835.0,0.009663]
["bitfinex","BTCUSD",1735504975732,0.14271986,93852.0,93835.0,0.009663]
["bitfinex","BTCUSD",1735504975925,0.600282,93851.0,93835.0,0.009663]
["bitfinex","BTCUSD",1735504976123,0.284661,93851.0,93835.0,0.009663]
["bitfinex","BTCUSD",1735504976329,0.252564,93850.0,93835.0,0.009663]
["bitfinex","BTCUSD",1735504976518,0.791793,93851.0,93835.0,0.009663]
["bitfinex","BTCUSD",1735504976737,0.01672079,93847.0,93835.0,0.009663]
["bitfinex","BTCUSD",1735504977189,0.01672079,93847.0,93839.0,0.009663]
["bitfinex","BTCUSD",1735504977849,0.01672079,93847.0,93846.0,0.091363]
["bitfinex","BTCUSD",1735504978479,0.01772079,93847.0,93846.0,0.091363]
["bitfinex","BTCUSD",1735504978683,0.02172079,93847.0,93846.0,0.091363]
["bitfinex","BTCUSD",1735504978885,0.01672079,93847.0,93846.0,0.091363]
["bitfinex","BTCUSD",1735504982506,0.01672079,93847.0,93846.0,0.0817]
["bitfinex","BTCUSD",1735504982734,0.01672079,93847.0,93836.0,0.0819]
["bitfinex","BTCUSD",1735504983500,0.256851,93846.0,93830.0,0.055463]
["bitfinex","BTCUSD",1735504983927,2.207819,93855.0,93830.0,0.055463]
["bitfinex","BTCUSD",1735504984304,8.53e-05,93847.0,93830.0,0.0458]
["bitfinex","BTCUSD",1735504984589,1.98913,93846.0,93830.0,0.0458]
["bitfinex","BTCUSD",1735504984776,1.900331,93846.0,93830.0,0.0458]
["bitfinex","BTCUSD",1735504984970,2.207819,93846.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504985173,0.14271986,93839.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504985375,2.207819,93838.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504986290,1.270239,93837.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504986514,1.390081,93838.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504986715,0.14271986,93823.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504987062,0.15944184,93823.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504987569,0.23789752,93822.0,93821.0,0.0819]
["bitfinex","BTCUSD",1735504987777,0.23789752,93822.0,93821.0,0.09483003]
["bitfinex","BTCUSD",1735504987986,0.18789752,93822.0,93821.0,0.15394534]
["bitfinex","BTCUSD",1735504988610,0.18789752,93822.0,93821.0,0.15594534]
["bitfinex","BTCUSD",1735504988836,0.13789752,93822.0,93821.0,0.15394534]
["bitfinex","BTCUSD",1735504989033,0.14380176,93831.0,93830.0,0.09483003]
["bitfinex","BTCUSD",1735504989164,0.14380176,93831.0,93830.0,0.08416703]
["bitfinex","BTCUSD",1735504989682,0.16052135,93831.0,93830.0,0.09383003]
["bitfinex","BTCUSD",1735504989887,0.16052135,93831.0,93830.0,0.08416703]
["bitfinex","BTCUSD",1735504990092,0.16052135,93831.0,93830.0,0.0819]
["bitfinex","BTCUSD",1735504990293,0.16052135,93831.0,93822.0,0.08416703]
["bitfinex","BTCUSD",1735504990471,0.01671959,93831.0,93822.0,0.0819]
["bitfinex","BTCUSD",1735504990672,0.138114,93830.0,93822.0,0.0819]
["bitfinex","BTCUSD",1735504990872,0.01548336,93829.0,93821.0,0.014]
["bitfinex","BTCUSD",1735504991259,0.01671959,93831.0,93821.0,0.005]
["bitfinex","BTCUSD",1735504991462,1.517489,93830.0,93821.0,0.00064457]
["bitfinex","BTCUSD",1735504991664,0.19173568,93826.0,93821.0,0.00064457]
["bitfinex","BTCUSD",1735504992110,0.19173568,93826.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735504992492,0.19173568,93823.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735504993129,0.19173568,93823.0,93821.0,0.001]
["bitfinex","BTCUSD",1735504993448,0.19173568,93823.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735504993657,0.19173568,93821.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735504995428,0.19173568,93821.0,93820.0,0.00232303]
["bitfinex","BTCUSD",1735504995655,0.19173568,93821.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735504996013,0.19173568,93821.0,93820.0,0.00332303]
["bitfinex","BTCUSD",1735504996571,0.14173568,93821.0,93820.0,0.00332303]
["bitfinex","BTCUSD",1735504997355,0.0167224,93821.0,93820.0,0.00332303]
["bitfinex","BTCUSD",1735505003196,0.0167224,93821.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735505003415,0.23958027,93822.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735505003579,0.20630267,93822.0,93820.0,0.00332303]
["bitfinex","BTCUSD",1735505003793,0.01672235,93821.0,93820.0,0.00332303]
["bitfinex","BTCUSD",1735505004217,0.009663,93829.0,93820.0,0.00332303]
["bitfinex","BTCUSD",1735505005148,0.009663,93829.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735505005367,0.19171525,93822.0,93820.0,0.00032303]
["bitfinex","BTCUSD",1735505005571,0.19171525,93822.0,93821.0,0.08396703]
["bitfinex","BTCUSD",1735505005737,0.19171525,93822.0,93821.0,0.0817]
["bitfinex","BTCUSD",1735505006142,0.19171525,93822.0,93821.0,0.08396703]
["bitfinex","BTCUSD",1735505006735,0.19171525,93822.0,93821.0,0.08796703]
["bitfinex","BTCUSD",1735505008205,0.04274,93834.0,93821.0,0.08796703]
["bitfinex","BTCUSD",1735505008538,0.04274,93834.0,93821.0,0.0857]
["bitfinex","BTCUSD",1735505008744,8.53e-05,93822.0,93821.0,0.08796703]
["bitfinex","BTCUSD",1735505009645,8.53e-05,93822.0,93821.0,0.08396703]
["bitfinex","BTCUSD",1735505011842,8.53e-05,93822.0,93821.0,0.08796703]
["bitfinex","BTCUSD",1735505014385,0.23986854,93822.0,93821.0,0.08796703]
["bitfinex","BTCUSD",1735505016876,0.23986854,93822.0,93821.0,0.09763003]
["bitfinex","BTCUSD",1735505018092,8.53e-05,93822.0,93821.0,0.09763003]
["bitfinex","BTCUSD",1735505020955,8.53e-05,93822.0,93821.0,0.09780063]
["bitfinex","BTCUSD",1735505022626,8.53e-05,93822.0,93821.0,0.0942732]
["bitfinex","BTCUSD",1735505024209,8.53e-05,93822.0,93821.0,0.0846102]
["bitfinex","BTCUSD",1735505025597,8.53e-05,93822.0,93821.0,0.0942732]
["bitfinex","BTCUSD",1735505025821,8.53e-05,93822.0,93821.0,0.0952732]
["bitfinex","BTCUSD",1735505026201,8.53e-05,93822.0,93821.0,0.0912732]
["bitfinex","BTCUSD",1735505026618,8.53e-05,93822.0,93821.0,0.0952732]
["bitfinex","BTCUSD",1735505034037,0.16229948,93829.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505035063,8.53e-05,93847.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505035397,0.903123,93845.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505035800,0.903123,93845.0,93823.0,0.00326703]
["bitfinex","BTCUSD",1735505036144,0.903123,93845.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505036350,0.871024,93845.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505036554,0.953411,93845.0,93823.0,0.00326703]
["bitfinex","BTCUSD",1735505036784,0.953411,93845.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505037198,0.959411,93845.0,93823.0,0.00326703]
["bitfinex","BTCUSD",1735505037394,0.954481,93844.0,93823.0,0.00326703]
["bitfinex","BTCUSD",1735505038237,0.01672125,93839.0,93823.0,0.00326703]
["bitfinex","BTCUSD",1735505038577,0.01672125,93839.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505039518,0.01872125,93839.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505040087,0.02072125,93839.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505042540,0.1921644,93835.0,93823.0,0.00226703]
["bitfinex","BTCUSD",1735505042764,0.1921644,93835.0,93821.0,0.08238626]
["bitfinex","BTCUSD",1735505043572,0.1921644,93834.0,93821.0,0.08238626]
["bitfinex","BTCUSD",1735505043980,0.1921644,93834.0,93822.0,0.00827093]
["bitfinex","BTCUSD",1735505044183,0.1921644,93834.0,93833.0,0.009663]
["bitfinex","BTCUSD",1735505044831,0.001,93835.0,93833.0,0.009663]
["bitfinex","BTCUSD",1735505045554,8.53e-05,93839.0,93838.0,0.009663]
["bitfinex","BTCUSD",1735505045836,0.19223857,93839.0,93838.0,0.089663]
["bitfinex","BTCUSD",1735505046181,0.19223857,93839.0,93838.0,0.088663]
["bitfinex","BTCUSD",1735505046859,0.19223857,93839.0,93838.0,0.093663]
["bitfinex","BTCUSD",1735505047438,0.20895819,93839.0,93838.0,0.093663]
["bitfinex","BTCUSD",1735505048312,0.01680492,93839.0,93838.0,0.093663]
["bitfinex","BTCUSD",1735505049257,0.01680492,93839.0,93838.0,0.094663]
["bitfinex","BTCUSD",1735505049985,8.53e-05,93839.0,93838.0,0.094663]
["bitfinex","BTCUSD",1735505054621,0.17227488,93847.0,93838.0,0.094663]
["bitfinex","BTCUSD",1735505055144,0.1,93866.0,93838.0,0.094663]
["bitfinex","BTCUSD",1735505055350,8.53e-05,93839.0,93838.0,0.094663]
["bitfinex","BTCUSD",1735505055546,8.53e-05,93839.0,93838.0,0.088663]
["bitfinex","BTCUSD",1735505055998,8.53e-05,93839.0,93838.0,0.089663]
["bitfinex","BTCUSD",1735505056205,8.53e-05,93839.0,93838.0,0.088663]
["bitfinex","BTCUSD",1735505056568,8.53e-05,93839.0,93838.0,0.093663]
["bitfinex","BTCUSD",1735505056969,8.53e-05,93839.0,93838.0,0.094663]
["bitfinex","BTCUSD",1735505057994,8.53e-05,93839.0,93838.0,0.141763]
["bitfinex","BTCUSD",1735505060396,8.53e-05,93839.0,93838.0,0.13801392]
["bitfinex","BTCUSD",1735505066917,8.53e-05,93839.0,93838.0,0.13818452]
["bitfinex","BTCUSD",1735505072463,8.53e-05,93839.0,93838.0,0.68448452]
["bitfinex","BTCUSD",1735505073036,8.53e-05,93839.0,93838.0,0.68348452]
["bitfinex","BTCUSD",1735505073237,8.53e-05,93839.0,93838.0,0.73808303]
["bitfinex","BTCUSD",1735505073407,8.53e-05,93839.0,93838.0,0.73508303]
["bitfinex","BTCUSD",1735505073605,8.53e-05,93839.0,93838.0,0.74108303]
["bitfinex","BTCUSD",1735505073970,8.53e-05,93839.0,93838.0,0.73308303]
["bitfinex","BTCUSD",1735505074221,8.53e-05,93839.0,93838.0,0.74208303]
["bitfinex","BTCUSD",1735505074350,8.53e-05,93839.0,93838.0,0.74608303]
["bitfinex","BTCUSD",1735505077044,8.53e-05,93839.0,93838.0,0.85006935]
["bitfinex","BTCUSD",1735505078025,8.53e-05,93839.0,93838.0,0.84106935]
["bitfinex","BTCUSD",1735505078231,8.53e-05,93839.0,93838.0,0.83706935]
["bitfinex","BTCUSD",1735505078858,0.03940421,93871.0,93842.0,0.0753]
["bitfinex","BTCUSD",1735505079063,0.03940421,93871.0,93844.0,0.0753]
["bitfinex","BTCUSD",1735505079254,0.03940421,93871.0,93846.0,0.0753]
["bitfinex","BTCUSD",1735505079397,0.03940421,93871.0,93849.0,0.0469]
["bitfinex","BTCUSD",1735505079747,0.03940421,93871.0,93868.0,0.0753]
["bitfinex","BTCUSD",1735505079949,0.00351129,93870.0,93868.0,0.0753]
["bitfinex","BTCUSD",1735505080086,0.03940421,93871.0,93868.0,0.0753]
["bitfinex","BTCUSD",1735505080287,0.00351129,93869.0,93868.0,0.0753]
["bitfinex","BTCUSD",1735505080522,5.085e-05,93869.0,93868.0,0.0753]
["bitfinex","BTCUSD",1735505080955,5.085e-05,93869.0,93868.0,0.08332139]
["bitfinex","BTCUSD",1735505081157,5.085e-05,93869.0,93868.0,0.08632139]
["bitfinex","BTCUSD",1735505081298,5.085e-05,93869.0,93868.0,0.08332139]
["bitfinex","BTCUSD",1735505081722,5.085e-05,93869.0,93868.0,0.08632139]
["bitfinex","BTCUSD",1735505082104,5.085e-05,93869.0,93868.0,0.0783]
["bitfinex","BTCUSD",1735505084288,5.085e-05,93869.0,93868.0,0.08321392]
["bitfinex","BTCUSD",1735505085811,0.04254205,93888.0,93870.0,0.00491392]
["bitfinex","BTCUSD",1735505086259,0.00396698,93887.0,93870.0,0.00491392]
["bitfinex","BTCUSD",1735505086398,0.04254205,93888.0,93870.0,0.00491392]
["bitfinex","BTCUSD",1735505086604,0.00396698,93886.0,93871.0,0.01295139]
["bitfinex","BTCUSD",1735505086808,0.04254205,93888.0,93871.0,0.01295139]
["bitfinex","BTCUSD",1735505087236,0.04354205,93888.0,93871.0,0.01295139]
["bitfinex","BTCUSD",1735505087433,0.0206,93897.0,93877.0,0.00491392]
["bitfinex","BTCUSD",1735505088077,0.004,93888.0,93877.0,0.00491392]
["bitfinex","BTCUSD",1735505088270,0.13545864,93904.0,93877.0,0.00491392]
["bitfinex","BTCUSD",1735505088470,0.01671326,93899.0,93877.0,0.00506645]
["bitfinex","BTCUSD",1735505088608,0.004,93897.0,93877.0,0.00606645]
["bitfinex","BTCUSD",1735505089177,0.001,93897.0,93877.0,0.00606645]
["bitfinex","BTCUSD",1735505089382,0.161555,93896.0,93877.0,0.00606645]
["bitfinex","BTCUSD",1735505089722,0.001,93897.0,93877.0,0.00606645]
["bitfinex","BTCUSD",1735505090084,0.119842,93896.0,93877.0,0.00606645]
["bitfinex","BTCUSD",1735505090303,0.119842,93896.0,93877.0,0.00506645]
["bitfinex","BTCUSD",1735505090538,0.135882,93897.0,93877.0,0.00506645]
["bitfinex","BTCUSD",1735505090738,0.309129,93897.0,93877.0,0.00506645]
["bitfinex","BTCUSD",1735505091291,0.120909,93897.0,93877.0,0.00506645]
["bitfinex","BTCUSD",1735505091494,0.135879,93898.0,93877.0,0.00606645]
["bitfinex","BTCUSD",1735505091813,0.381323,93898.0,93877.0,0.00506645]
["bitfinex","BTCUSD",1735505092023,0.266353,93897.0,93877.0,0.00606645]
["bitfinex","BTCUSD",1735505092402,0.266353,93897.0,93877.0,0.00115253]
["bitfinex","BTCUSD",1735505093384,0.266353,93897.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505093633,0.00351567,93896.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505093881,1.455551,93895.0,93877.0,0.00115253]
["bitfinex","BTCUSD",1735505094103,1.45906817,93895.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505094268,1.388173,93894.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505094472,1.185003,93894.0,93877.0,0.00115253]
["bitfinex","BTCUSD",1735505094656,1.11579817,93893.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505094864,1.049186,93892.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505095045,1.049186,93892.0,93877.0,0.00115253]
["bitfinex","BTCUSD",1735505095246,0.00351717,93891.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505095460,1.05270317,93891.0,93877.0,0.00015253]
["bitfinex","BTCUSD",1735505095659,0.279194,93890.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505096089,0.00351717,93889.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505096368,0.0454853,93900.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505096369,0.2824,93898.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505096612,0.270638,93897.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505096806,0.00351717,93897.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505097025,0.270638,93896.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505097223,0.00351717,93897.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505097426,0.0454853,93900.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505097632,0.367926,93899.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505098453,0.367926,93899.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505098625,0.367926,93899.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505099165,0.01115632,93898.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505099373,0.401076,93897.0,93878.0,0.09346665]
["bitfinex","BTCUSD",1735505100115,0.401076,93897.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505100319,0.401076,93897.0,93878.0,0.0803]
["bitfinex","BTCUSD",1735505100714,0.401076,93897.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505104976,0.01115632,93898.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505105182,0.449198,93897.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505105605,0.01115632,93898.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505105925,0.252437,93897.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505106349,0.247437,93896.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505106546,0.237466,93897.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505106744,0.254575,93896.0,93878.0,0.0813]
["bitfinex","BTCUSD",1735505106900,0.01115632,93898.0,93879.0,0.0768]
["bitfinex","BTCUSD",1735505107116,0.254575,93897.0,93879.0,0.0768]
["bitfinex","BTCUSD",1735505107697,0.237466,93897.0,93879.0,0.0768]
["bitfinex","BTCUSD",1735505108103,0.237466,93897.0,93879.0,0.0778]
["bitfinex","BTCUSD",1735505108304,0.237466,93897.0,93879.0,0.0768]
["bitfinex","BTCUSD",1735505108736,0.0048,93891.0,93870.0,0.07200152]
["bitfinex","BTCUSD",1735505108961,1.094134,93890.0,93870.0,0.06876631]
["bitfinex","BTCUSD",1735505109189,0.885602,93890.0,93870.0,0.06876631]
["bitfinex","BTCUSD",1735505109515,0.83748,93890.0,93870.0,0.06876631]
["bitfinex","BTCUSD",1735505109697,0.893091,93890.0,93870.0,0.06876631]
["bitfinex","BTCUSD",1735505109932,0.83748,93890.0,93870.0,0.06876631]
["bitfinex","BTCUSD",1735505110140,1.934567,93890.0,93870.0,0.06876631]
["bitfinex","BTCUSD",1735505110309,0.847111,93889.0,93870.0,0.06876631]
["bitfinex","BTCUSD",1735505112723,0.847111,93889.0,93870.0,0.06592358]
["bitfinex","BTCUSD",1735505112913,0.847111,93889.0,93870.0,0.06243993]
["bitfinex","BTCUSD",1735505113127,1.1346456,93889.0,93870.0,0.06243993]
["bitfinex","BTCUSD",1735505113324,1.215017,93888.0,93870.0,0.06243993]
["bitfinex","BTCUSD",1735505113728,1.215017,93888.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505114384,1.8863865,93889.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505114584,1.83211,93888.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505114715,1.83311,93888.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505114940,1.594723,93887.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505115131,1.326282,93886.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505115310,0.001,93888.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505115311,1.49205,93887.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505115516,1.124142,93887.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505115750,1.162646,93887.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505115948,1.043928,93887.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505117002,0.2875346,93886.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505117200,0.630018,93885.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505117430,0.01671378,93883.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505117643,0.452483,93882.0,93871.0,0.00626105]
["bitfinex","BTCUSD",1735505117848,0.01671378,93883.0,93871.0,0.00626105]
["bitfinex","BTCUSD",1735505119585,0.01671378,93883.0,93870.0,0.06261053]
["bitfinex","BTCUSD",1735505119846,0.01671378,93883.0,93871.0,0.0798]
["bitfinex","BTCUSD",1735505120483,0.01671378,93883.0,93872.0,0.0484]
["bitfinex","BTCUSD",1735505120637,0.01671378,93883.0,93873.0,0.0798]
["bitfinex","BTCUSD",1735505122241,0.01671378,93883.0,93878.0,0.0806]
["bitfinex","BTCUSD",1735505123199,0.2875346,93888.0,93886.0,0.1278]
["bitfinex","BTCUSD",1735505123393,0.2875346,93889.0,93888.0,0.00491392]
["bitfinex","BTCUSD",1735505123622,0.2875346,93889.0,93888.0,0.08551392]
["bitfinex","BTCUSD",1735505124409,1.065,93890.0,93888.0,0.08551392]
["bitfinex","BTCUSD",1735505124581,1.065,93890.0,93888.0,0.08751392]
["bitfinex","BTCUSD",1735505124988,1.065,93890.0,93889.0,0.00491392]
["bitfinex","BTCUSD",1735505125214,0.77522696,93890.0,93889.0,0.08551392]
["bitfinex","BTCUSD",1735505126459,0.50985094,93890.0,93889.0,0.08551392]
["bitfinex","BTCUSD",1735505126859,0.31430898,93890.0,93889.0,0.08551392]
["bitfinex","BTCUSD",1735505127461,0.31430898,93890.0,93889.0,0.10372947]
["bitfinex","BTCUSD",1735505127674,0.31430898,93890.0,93889.0,0.08551392]
["bitfinex","BTCUSD",1735505127860,8.53e-05,93898.0,93890.0,0.00491392]
["bitfinex","BTCUSD",1735505128162,0.00023775,93898.0,93891.0,0.0806]
["bitfinex","BTCUSD",1735505129713,0.00023775,93898.0,93897.0,0.00491392]
["bitfinex","BTCUSD",1735505129923,0.00023775,93898.0,93897.0,0.13431392]
["bitfinex","BTCUSD",1735505131294,0.00023775,93898.0,93897.0,0.68561392]
["bitfinex","BTCUSD",1735505131564,0.01120851,93937.0,93917.0,0.00491392]
["bitfinex","BTCUSD",1735505131775,0.00050833,93928.0,93917.0,0.00491392]
["bitfinex","BTCUSD",1735505132003,0.00050833,93928.0,93918.0,0.0797]
["bitfinex","BTCUSD",1735505132559,0.00050833,93928.0,93927.0,0.55121392]
["bitfinex","BTCUSD",1735505132939,0.00050833,93928.0,93927.0,0.626]
["bitfinex","BTCUSD",1735505133761,0.31580833,93928.0,93927.0,0.626]
["bitfinex","BTCUSD",1735505136213,0.31580833,93928.0,93919.0,0.0797]
["bitfinex","BTCUSD",1735505136418,0.31580833,93928.0,93908.0,0.0797]
["bitfinex","BTCUSD",1735505136626,2.19814702,93927.0,93908.0,0.0797]
["bitfinex","BTCUSD",1735505136826,2.197819,93926.0,93908.0,0.0797]
["bitfinex","BTCUSD",1735505137039,2.197819,93926.0,93898.0,0.0497]
["bitfinex","BTCUSD",1735505137040,2.29290508,93926.0,93899.0,0.0797]
["bitfinex","BTCUSD",1735505137262,2.297819,93925.0,93899.0,0.0797]
["bitfinex","BTCUSD",1735505137441,2.197819,93924.0,93899.0,0.0797]
["bitfinex","BTCUSD",1735505137667,0.0167067,93920.0,93899.0,0.0797]
["bitfinex","BTCUSD",1735505137870,1.478693,93919.0,93899.0,0.0797]
["bitfinex","BTCUSD",1735505138269,1.305511,93919.0,93899.0,0.0797]
["bitfinex","BTCUSD",1735505138448,0.0147,93918.0,93891.0,0.5]
["bitfinex","BTCUSD",1735505138649,0.932394,93917.0,93899.0,0.001]
["bitfinex","BTCUSD",1735505139059,1.197545,93916.0,93899.0,0.001]
["bitfinex","BTCUSD",1735505139278,1.083136,93915.0,93899.0,0.001]
["bitfinex","BTCUSD",1735505139500,1.232817,93917.0,93899.0,0.001]
["bitfinex","BTCUSD",1735505139907,1.232817,93917.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505140402,0.581691,93916.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505141598,0.586691,93916.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505141811,0.946274,93915.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505141967,0.599868,93915.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505142392,0.253463,93915.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505143021,0.003,93917.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505143222,0.0167067,93920.0,93906.0,0.0797]
["bitfinex","BTCUSD",1735505143223,0.005,93915.0,93906.0,0.0797]
["bitfinex","BTCUSD",1735505143655,0.008,93915.0,93907.0,0.0497]
["bitfinex","BTCUSD",1735505144074,0.003,93915.0,93907.0,0.0497]
["bitfinex","BTCUSD",1735505144475,0.008,93915.0,93907.0,0.0497]
["bitfinex","BTCUSD",1735505144921,0.003,93915.0,93907.0,0.0497]
["bitfinex","BTCUSD",1735505145073,0.003,93915.0,93906.0,0.0797]
["bitfinex","BTCUSD",1735505145292,0.31580833,93928.0,93906.0,0.0797]
["bitfinex","BTCUSD",1735505145488,0.003,93915.0,93906.0,0.0797]
["bitfinex","BTCUSD",1735505145743,0.003,93915.0,93906.0,0.08461392]
["bitfinex","BTCUSD",1735505145942,0.003,93915.0,93912.0,0.13001392]
["bitfinex","BTCUSD",1735505146085,0.31580833,93928.0,93913.0,0.00491392]
["bitfinex","BTCUSD",1735505146420,0.001,93915.0,93913.0,0.00491392]
["bitfinex","BTCUSD",1735505147201,0.31580833,93928.0,93913.0,0.00491392]
["bitfinex","BTCUSD",1735505148285,0.01670591,93926.0,93913.0,0.003]
["bitfinex","BTCUSD",1735505148637,0.01670591,93926.0,93913.0,0.00791392]
["bitfinex","BTCUSD",1735505149484,0.01170591,93926.0,93913.0,0.00791392]
["bitfinex","BTCUSD",1735505149686,0.01170591,93926.0,93913.0,0.00471392]
["bitfinex","BTCUSD",1735505149885,0.01370591,93926.0,93913.0,0.00471392]
["bitfinex","BTCUSD",1735505150538,0.01670591,93926.0,93914.0,0.5463]
["bitfinex","BTCUSD",1735505152294,0.01470591,93926.0,93914.0,0.5463]
["bitfinex","BTCUSD",1735505152707,0.01370591,93926.0,93914.0,0.5463]
["bitfinex","BTCUSD",1735505152901,0.01670591,93926.0,93914.0,0.5463]
["bitfinex","BTCUSD",1735505153525,0.01670591,93926.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505154175,0.005,93926.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505154389,1.478547,93925.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505155577,1.164272,93925.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505155780,1.151444,93925.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505156581,1.153444,93925.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505156786,1.317146,93924.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505158544,0.335752,93924.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505158683,0.421277,93924.0,93913.0,0.0001706]
["bitfinex","BTCUSD",1735505158889,0.0167065,93922.0,93912.0,0.0780706]
["bitfinex","BTCUSD",1735505159878,0.0167065,93922.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505160256,0.0177065,93922.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505160467,2.197819,93921.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505162448,2.170378,93921.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505162651,0.864996,93920.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505162849,1.439129,93921.0,93905.0,0.0001706]
["bitfinex","BTCUSD",1735505163078,1.447129,93921.0,93905.0,0.0011706]
["bitfinex","BTCUSD",1735505163419,0.012,93921.0,93908.0,0.0768]
["bitfinex","BTCUSD",1735505163949,0.00557076,93926.0,93908.0,0.0768]
["bitfinex","BTCUSD",1735505164151,0.004,93921.0,93918.0,0.5463]
["bitfinex","BTCUSD",1735505164354,0.004,93921.0,93907.0,0.0452]
["bitfinex","BTCUSD",1735505164355,0.011,93921.0,93920.0,0.00471392]
["bitfinex","BTCUSD",1735505164488,0.011,93921.0,93920.0,0.15982538]
["bitfinex","BTCUSD",1735505165332,0.007,93921.0,93920.0,0.15982538]
["bitfinex","BTCUSD",1735505165680,0.007,93921.0,93920.0,0.12671392]
["bitfinex","BTCUSD",1735505165681,0.011,93921.0,93920.0,0.12671392]
["bitfinex","BTCUSD",1735505166107,0.31580833,93928.0,93920.0,0.59601392]
["bitfinex","BTCUSD",1735505166345,0.31580833,93928.0,93921.0,0.0688]
["bitfinex","BTCUSD",1735505167971,0.31580833,93928.0,93921.0,0.0686]
["bitfinex","BTCUSD",1735505168198,0.23770833,93928.0,93927.0,0.04991392]
["bitfinex","BTCUSD",1735505168536,0.18770833,93928.0,93927.0,0.04991392]
["bitfinex","BTCUSD",1735505169043,0.18870833,93928.0,93927.0,0.04991392]
["bitfinex","BTCUSD",1735505169314,0.001,93928.0,93927.0,0.59601392]
["bitfinex","BTCUSD",1735505169678,0.35587748,93959.0,93927.0,0.59601392]
["bitfinex","BTCUSD",1735505169883,0.00023774,93937.0,93936.0,0.5461]
["bitfinex","BTCUSD",1735505170086,0.00023774,93937.0,93936.0,0.54961392]
["bitfinex","BTCUSD",1735505171044,0.00023774,93937.0,93936.0,0.62641392]
["bitfinex","BTCUSD",1735505171247,0.00023774,93937.0,93936.0,0.62941392]
["bitfinex","BTCUSD",1735505172294,0.00023774,93937.0,93936.0,0.62921392]
["bitfinex","BTCUSD",1735505172497,0.33917497,93959.0,93938.0,0.04793307]
["bitfinex","BTCUSD",1735505172742,0.33917497,93959.0,93938.0,0.12473307]
["bitfinex","BTCUSD",1735505172928,0.33917497,93959.0,93938.0,0.12579737]
["bitfinex","BTCUSD",1735505173270,0.33917497,93959.0,93938.0,0.22978369]
["bitfinex","BTCUSD",1735505173470,0.33917497,93959.0,93938.0,0.22871939]
["bitfinex","BTCUSD",1735505173683,8.53e-05,93963.0,93938.0,0.32234969]
["bitfinex","BTCUSD",1735505173895,8.53e-05,93963.0,93938.0,0.32434969]
["bitfinex","BTCUSD",1735505174098,8.53e-05,93963.0,93939.0,0.0754]
["bitfinex","BTCUSD",1735505174323,8.53e-05,93963.0,93951.0,0.12523307]
["bitfinex","BTCUSD",1735505175295,0.06246693,93975.0,93944.0,0.54466226]
["bitfinex","BTCUSD",1735505175518,0.00015238,93969.0,93945.0,0.19266752]
["bitfinex","BTCUSD",1735505175839,0.00015238,93969.0,93945.0,0.0886812]
["bitfinex","BTCUSD",1735505176068,0.00015238,93969.0,93946.0,0.00106415]
["bitfinex","BTCUSD",1735505176682,0.00015238,93969.0,93947.0,0.74864858]
["bitfinex","BTCUSD",1735505176924,0.00015238,93969.0,93954.0,0.03753307]
["bitfinex","BTCUSD",1735505177128,0.00015238,93969.0,93955.0,0.01385971]
["bitfinex","BTCUSD",1735505177516,0.00015238,93969.0,93955.0,0.01365971]
["bitfinex","BTCUSD",1735505178068,0.00015238,93969.0,93954.0,0.003]
["bitfinex","BTCUSD",1735505178267,0.00015238,93969.0,93955.0,0.1225]
["bitfinex","BTCUSD",1735505178490,0.00015238,93969.0,93955.0,0.0471]
["bitfinex","BTCUSD",1735505178701,0.00015238,93969.0,93956.0,0.0754]
["bitfinex","BTCUSD",1735505179090,5.918e-05,93969.0,93956.0,0.0754]
["bitfinex","BTCUSD",1735505179295,5.918e-05,93969.0,93956.0,0.0752]
["bitfinex","BTCUSD",1735505180479,5.918e-05,93969.0,93957.0,0.54466226]
["bitfinex","BTCUSD",1735505181579,0.06246693,93968.0,93957.0,0.54466226]
["bitfinex","BTCUSD",1735505182759,0.06246693,93968.0,93957.0,0.55566226]
["bitfinex","BTCUSD",1735505183185,0.06246693,93968.0,93957.0,0.54466226]
["bitfinex","BTCUSD",1735505183371,0.06246693,93968.0,93957.0,0.54446226]
["bitfinex","BTCUSD",1735505183684,5.918e-05,93969.0,93958.0,0.54446226]
["bitfinex","BTCUSD",1735505184921,5.918e-05,93969.0,93958.0,0.54426226]
["bitfinex","BTCUSD",1735505185326,5.918e-05,93969.0,93959.0,0.00106409]
["bitfinex","BTCUSD",1735505185819,5.918e-05,93969.0,93958.0,0.54426226]
["bitfinex","BTCUSD",1735505186043,5.918e-05,93969.0,93958.0,0.54406226]
["bitfinex","BTCUSD",1735505186467,5.918e-05,93969.0,93958.0,0.55606226]
["bitfinex","BTCUSD",1735505186694,5.918e-05,93969.0,93959.0,0.54406226]
["bitfinex","BTCUSD",1735505187005,5.918e-05,93969.0,93959.0,0.54386226]
["bitfinex","BTCUSD",1735505187214,5.918e-05,93969.0,93960.0,0.00106414]
["bitfinex","BTCUSD",1735505187869,5.918e-05,93969.0,93959.0,0.54386226]
["bitfinex","BTCUSD",1735505187870,0.00014448,93969.0,93959.0,0.54386226]
["bitfinex","BTCUSD",1735505188065,0.00014448,93969.0,93960.0,0.06194329]
["bitfinex","BTCUSD",1735505188275,0.00014448,93969.0,93960.0,0.06174329]
["bitfinex","BTCUSD",1735505188762,0.00014448,93969.0,93961.0,0.0471]
["bitfinex","BTCUSD",1735505189523,0.00014448,93969.0,93963.0,0.54386226]
["bitfinex","BTCUSD",1735505190740,0.00014448,93969.0,93963.0,0.54686226]
["bitfinex","BTCUSD",1735505190953,0.00014448,93969.0,93964.0,0.02408088]
["bitfinex","BTCUSD",1735505192506,0.00014448,93969.0,93964.0,0.02388088]
["bitfinex","BTCUSD",1735505192712,0.01669349,93990.0,93965.0,0.54371778]
["bitfinex","BTCUSD",1735505192890,0.01669349,93990.0,93966.0,0.0825]
["bitfinex","BTCUSD",1735505194114,0.01669349,93990.0,93966.0,0.0823]
["bitfinex","BTCUSD",1735505194316,0.06246693,93992.0,93967.0,0.0767542]
["bitfinex","BTCUSD",1735505195246,0.06246693,93992.0,93967.0,0.0765542]
["bitfinex","BTCUSD",1735505195442,0.06246693,93992.0,93966.0,0.0823]
["bitfinex","BTCUSD",1735505195854,0.06246693,93990.0,93966.0,0.0823]
["bitfinex","BTCUSD",1735505196061,0.06246693,93990.0,93967.0,0.00106402]
["bitfinex","BTCUSD",1735505196401,0.06246693,93992.0,93967.0,0.00106402]
["bitfinex","BTCUSD",1735505196565,0.06246693,93992.0,93967.0,0.00086402]
["bitfinex","BTCUSD",1735505196716,0.00023765,94000.0,93968.0,0.07066627]
["bitfinex","BTCUSD",1735505196915,0.06246693,93988.0,93969.0,0.00086401]
["bitfinex","BTCUSD",1735505197316,0.06246693,93988.0,93966.0,0.0823]
["bitfinex","BTCUSD",1735505197576,0.06246693,93988.0,93966.0,0.0783]
["bitfinex","BTCUSD",1735505198298,0.01669322,93992.0,93970.0,0.54371778]
["bitfinex","BTCUSD",1735505198628,0.07916015,93992.0,93971.0,0.00106394]
["bitfinex","BTCUSD",1735505199401,8.52e-05,93988.0,93971.0,0.00106394]
["bitfinex","BTCUSD",1735505200631,8.52e-05,93988.0,93971.0,0.00206394]
["bitfinex","BTCUSD",1735505200832,8.52e-05,93988.0,93971.0,0.00186394]
["bitfinex","BTCUSD",1735505201037,8.52e-05,93988.0,93970.0,0.54371778]
["bitfinex","BTCUSD",1735505201193,0.06255213,93988.0,93970.0,0.54371778]
["bitfinex","BTCUSD",1735505201571,0.06255213,93988.0,93971.0,0.003]
["bitfinex","BTCUSD",1735505201872,0.06246693,93987.0,93972.0,0.54371778]
["bitfinex","BTCUSD",1735505202001,0.0471,93986.0,93972.0,0.54371778]
["bitfinex","BTCUSD",1735505202425,0.06246693,93987.0,93972.0,0.54371778]
["bitfinex","BTCUSD",1735505203175,8.52e-05,93988.0,93972.0,0.54371778]
["bitfinex","BTCUSD",1735505203176,0.06246693,93980.0,93972.0,0.54371778]
["bitfinex","BTCUSD",1735505203601,0.06246693,93976.0,93972.0,0.54371778]
["bitfinex","BTCUSD",1735505203946,0.06246693,93976.0,93972.0,0.54771778]
["bitfinex","BTCUSD",1735505204164,0.06246693,93976.0,93972.0,0.54371778]
["bitfinex","BTCUSD",1735505204560,8.52e-05,93988.0,93974.0,0.59021778]
["bitfinex","BTCUSD",1735505206784,8.52e-05,93988.0,93974.0,0.59121778]
["bitfinex","BTCUSD",1735505207137,8.52e-05,93988.0,93975.0,0.54371778]
["bitfinex","BTCUSD",1735505208132,0.00022285,94000.0,93976.0,0.00092192]
["bitfinex","BTCUSD",1735505209155,0.00022285,94000.0,93992.0,0.0465]
["bitfinex","BTCUSD",1735505209352,0.00122285,94000.0,93993.0,0.07106509]
["bitfinex","BTCUSD",1735505209796,0.00122285,94000.0,93992.0,0.0465]
["bitfinex","BTCUSD",1735505210972,0.00022285,94000.0,93993.0,0.007]
["bitfinex","BTCUSD",1735505211345,0.00022285,94000.0,93993.0,0.002]
["bitfinex","BTCUSD",1735505213645,0.00022285,94000.0,93995.0,0.03753307]
["bitfinex","BTCUSD",1735505214771,0.00022285,94000.0,93995.0,0.04653307]
["bitfinex","BTCUSD",1735505215714,0.00022285,94000.0,93996.0,0.00106376]
["bitfinex","BTCUSD",1735505216076,0.00022285,94000.0,93996.0,0.54371778]
["bitfinex","BTCUSD",1735505216280,0.00022285,94000.0,93998.0,0.0829]
["bitfinex","BTCUSD",1735505216487,0.00022285,94000.0,93999.0,0.00106361]
["bitfinex","BTCUSD",1735505218329,0.00022285,94000.0,93999.0,0.78516771]
["bitfinex","BTCUSD",1735505218557,0.00022285,94000.0,93999.0,0.7861041]
["bitfinex","BTCUSD",1735505218766,0.00022285,94000.0,93999.0,0.89009042]
["bitfinex","BTCUSD",1735505219310,0.00022285,94000.0,93999.0,0.88309042]
["bitfinex","BTCUSD",1735505219512,0.00022285,94000.0,93999.0,1.02062349]
["bitfinex","BTCUSD",1735505219737,0.0142492,94027.0,94004.0,0.082]
["bitfinex","BTCUSD",1735505219948,0.01475694,94027.0,94006.0,0.082]
["bitfinex","BTCUSD",1735505220370,0.01475694,94027.0,94008.0,0.082]
["bitfinex","BTCUSD",1735505220498,0.01475694,94027.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735505221503,0.01475694,94027.0,94010.0,0.00106339]
["bitfinex","BTCUSD",1735505221751,0.01475694,94027.0,94010.0,0.10504971]
["bitfinex","BTCUSD",1735505221910,0.01475694,94027.0,94011.0,0.03112642]
["bitfinex","BTCUSD",1735505223230,0.01475694,94027.0,94012.0,0.00106341]
["bitfinex","BTCUSD",1735505223642,0.01475694,94027.0,94002.0,0.54329493]
["bitfinex","BTCUSD",1735505223643,0.0486,94025.0,94002.0,0.54329493]
["bitfinex","BTCUSD",1735505223911,0.01668468,94024.0,94011.0,0.002]
["bitfinex","BTCUSD",1735505224148,0.07449359,94049.0,94012.0,0.54329493]
["bitfinex","BTCUSD",1735505224349,0.00015223,94031.0,94014.0,0.54329493]
["bitfinex","BTCUSD",1735505224494,0.00015223,94031.0,94002.0,0.03995541]
["bitfinex","BTCUSD",1735505224495,0.834051,94030.0,94015.0,0.54329493]
["bitfinex","BTCUSD",1735505224703,0.765729,94030.0,94014.0,0.54329493]
["bitfinex","BTCUSD",1735505224879,0.671758,94030.0,94014.0,0.54329493]
["bitfinex","BTCUSD",1735505225081,0.416537,94030.0,94014.0,0.54329493]
["bitfinex","BTCUSD",1735505225266,0.478473,94030.0,94014.0,0.54329493]
["bitfinex","BTCUSD",1735505225691,0.53851759,94030.0,94011.0,0.002]
["bitfinex","BTCUSD",1735505225894,0.386645,94029.0,93996.0,0.54240906]
["bitfinex","BTCUSD",1735505226122,0.386645,94029.0,93997.0,0.05823645]
["bitfinex","BTCUSD",1735505226551,0.06004459,94030.0,93997.0,0.05823645]
["bitfinex","BTCUSD",1735505226719,0.06004459,94030.0,93996.0,0.54240906]
["bitfinex","BTCUSD",1735505226720,0.06004459,94029.0,93996.0,0.54240906]
["bitfinex","BTCUSD",1735505227101,2.18188759,94028.0,93997.0,0.54240906]
["bitfinex","BTCUSD",1735505227507,1.671384,94027.0,93997.0,0.54240906]
["bitfinex","BTCUSD",1735505227720,1.671384,94027.0,93997.0,0.53396994]
["bitfinex","BTCUSD",1735505228688,0.01668816,94020.0,93997.0,0.53396994]
["bitfinex","BTCUSD",1735505228897,0.574652,94019.0,93997.0,0.53396994]
["bitfinex","BTCUSD",1735505230379,0.357844,94019.0,93997.0,0.53396994]
["bitfinex","BTCUSD",1735505230549,0.585327,94019.0,93997.0,0.53396994]
["bitfinex","BTCUSD",1735505230756,0.22969,94018.0,93997.0,0.53396994]
["bitfinex","BTCUSD",1735505230943,0.22969,94018.0,93998.0,0.05339699]
["bitfinex","BTCUSD",1735505231582,0.413766,94019.0,93998.0,0.05339699]
["bitfinex","BTCUSD",1735505231744,0.415523,94018.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505232492,0.418523,94018.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505232820,1.107609,94017.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505233021,0.816037,94017.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505233155,0.292704,94016.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505233360,0.275616,94017.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505233564,0.146384,94017.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505234110,0.002,94017.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505234312,0.146384,94016.0,93999.0,0.53396994]
["bitfinex","BTCUSD",1735505234753,0.146384,94016.0,93991.0,0.53396994]
["bitfinex","BTCUSD",1735505235290,0.146384,94016.0,93992.0,0.03995541]
["bitfinex","BTCUSD",1735505235509,0.23825267,94019.0,93992.0,0.03995541]
["bitfinex","BTCUSD",1735505235712,0.199787,94018.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505236142,0.120754,94017.0,94001.0,0.03995541]
["bitfinex","BTCUSD",1735505236347,8.52e-05,94027.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505236348,0.23825267,94022.0,94007.0,0.03995541]
["bitfinex","BTCUSD",1735505236552,0.002,94017.0,94007.0,0.03995541]
["bitfinex","BTCUSD",1735505236912,0.003,94016.0,94007.0,0.03995541]
["bitfinex","BTCUSD",1735505237117,0.23825267,94025.0,94007.0,0.03995541]
["bitfinex","BTCUSD",1735505237356,0.002,94017.0,94007.0,0.03995541]
["bitfinex","BTCUSD",1735505237763,0.002,94017.0,94008.0,0.53396994]
["bitfinex","BTCUSD",1735505237990,0.01668814,94026.0,94008.0,0.53396994]
["bitfinex","BTCUSD",1735505238556,0.01668814,94026.0,94010.0,0.03995541]
["bitfinex","BTCUSD",1735505238879,0.01668814,94026.0,94011.0,0.06536254]
["bitfinex","BTCUSD",1735505239259,0.01668814,94026.0,94019.0,0.03995541]
["bitfinex","BTCUSD",1735505239463,0.01668814,94026.0,94020.0,0.03995541]
["bitfinex","BTCUSD",1735505241118,0.01668814,94026.0,94020.0,0.04095541]
["bitfinex","BTCUSD",1735505243168,0.01668814,94026.0,94020.0,0.001]
["bitfinex","BTCUSD",1735505243796,0.01668814,94026.0,94021.0,0.53396994]
["bitfinex","BTCUSD",1735505244196,8.52e-05,94027.0,94021.0,0.53396994]
["bitfinex","BTCUSD",1735505245253,8.52e-05,94027.0,94021.0,0.53496994]
["bitfinex","BTCUSD",1735505246646,8.52e-05,94027.0,94022.0,0.53396994]
["bitfinex","BTCUSD",1735505247715,8.52e-05,94027.0,94022.0,0.53496994]
["bitfinex","BTCUSD",1735505247918,0.01455753,94027.0,94022.0,0.53496994]
["bitfinex","BTCUSD",1735505248235,8.52e-05,94027.0,94022.0,0.53496994]
["bitfinex","BTCUSD",1735505248587,8.52e-05,94027.0,94022.0,0.53396994]
["bitfinex","BTCUSD",1735505248795,0.11558048,94038.0,94022.0,0.53396994]
["bitfinex","BTCUSD",1735505248997,0.002,94027.0,94022.0,0.53396994]
["bitfinex","BTCUSD",1735505249812,0.002,94027.0,94003.0,0.53396994]
["bitfinex","BTCUSD",1735505249966,0.005,94027.0,94004.0,0.07120107]
["bitfinex","BTCUSD",1735505250339,0.01668667,94028.0,94004.0,0.07120107]
["bitfinex","BTCUSD",1735505250568,0.342855,94027.0,94004.0,0.07120107]
["bitfinex","BTCUSD",1735505250859,0.344855,94027.0,94004.0,0.07120107]
["bitfinex","BTCUSD",1735505250983,0.002,94027.0,94004.0,0.07120107]
["bitfinex","BTCUSD",1735505251194,0.005,94027.0,94005.0,0.07835492]
["bitfinex","BTCUSD",1735505251403,0.003,94027.0,94005.0,0.07835492]
["bitfinex","BTCUSD",1735505252699,0.003,94027.0,94006.0,0.53396994]
["bitfinex","BTCUSD",1735505252857,0.003,94027.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505253422,0.01868667,94028.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505253582,0.328769,94027.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505253759,0.01668667,94028.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505253964,0.325769,94027.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505254506,0.005,94027.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505254707,0.002,94027.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505254931,0.0468,94040.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505255110,0.002,94027.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505255286,0.004,94027.0,94007.0,0.0785]
["bitfinex","BTCUSD",1735505255703,0.004,94027.0,94007.0,0.61246994]
["bitfinex","BTCUSD",1735505256756,0.002,94027.0,94007.0,0.61246994]
["bitfinex","BTCUSD",1735505256956,0.002,94027.0,94009.0,0.1]
["bitfinex","BTCUSD",1735505257101,0.002,94027.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505257299,0.28556243,94043.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505257505,0.01668612,94039.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505257723,0.257408,94038.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505257918,0.002,94027.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505258461,0.002,94027.0,94016.0,0.0254647]
["bitfinex","BTCUSD",1735505258657,0.01868612,94039.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505258858,0.257408,94038.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505259820,0.01668612,94039.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735505260062,0.01668612,94039.0,94017.0,0.0785]
["bitfinex","BTCUSD",1735505260251,8.52e-05,94038.0,94018.0,0.02275]
["bitfinex","BTCUSD",1735505261387,0.01577132,94039.0,94018.0,0.02275]
["bitfinex","BTCUSD",1735505261907,0.004,94038.0,94019.0,0.0785]
["bitfinex","BTCUSD",1735505262122,0.004,94038.0,94026.0,0.1]
["bitfinex","BTCUSD",1735505262317,0.006,94038.0,94028.0,0.0785]
["bitfinex","BTCUSD",1735505262735,0.006,94038.0,94030.0,0.1]
["bitfinex","BTCUSD",1735505262873,0.004,94038.0,94032.0,0.0785]
["bitfinex","BTCUSD",1735505263089,0.002,94038.0,94034.0,0.0785]
["bitfinex","BTCUSD",1735505263278,0.002,94038.0,94035.0,0.07124699]
["bitfinex","BTCUSD",1735505263870,0.005,94038.0,94035.0,0.07124699]
["bitfinex","BTCUSD",1735505264321,0.002,94038.0,94035.0,0.07124699]
["bitfinex","BTCUSD",1735505264530,0.003,94038.0,94035.0,0.07124699]
["bitfinex","BTCUSD",1735505264735,0.005,94038.0,94034.0,0.0785]
["bitfinex","BTCUSD",1735505265460,0.003,94038.0,94034.0,0.0785]
["bitfinex","BTCUSD",1735505266225,0.003,94038.0,93991.0,0.09530512]
["bitfinex","BTCUSD",1735505266226,0.003,94038.0,94022.0,0.0818]
["bitfinex","BTCUSD",1735505266838,0.0002,94049.0,94022.0,0.0818]
["bitfinex","BTCUSD",1735505267166,0.005,94038.0,94022.0,0.0818]
["bitfinex","BTCUSD",1735505267355,0.01668504,94036.0,94022.0,0.0818]
["bitfinex","BTCUSD",1735505267731,0.01668504,94036.0,94029.0,0.1]
["bitfinex","BTCUSD",1735505267943,0.002,94038.0,94031.0,0.0482]
["bitfinex","BTCUSD",1735505268146,0.005,94038.0,94031.0,0.0482]
["bitfinex","BTCUSD",1735505268339,0.002,94038.0,94032.0,0.1]
["bitfinex","BTCUSD",1735505268539,0.28556243,94046.0,94032.0,0.1]
["bitfinex","BTCUSD",1735505268745,0.28556243,94046.0,94033.0,0.0818]
["bitfinex","BTCUSD",1735505268943,0.0042,94049.0,94033.0,0.0818]
["bitfinex","BTCUSD",1735505269523,0.0002,94049.0,94033.0,0.0818]
["bitfinex","BTCUSD",1735505269729,0.004,94046.0,94033.0,0.0818]
["bitfinex","BTCUSD",1735505270303,0.0002,94049.0,94033.0,0.0818]
["bitfinex","BTCUSD",1735505270505,0.002,94036.0,94033.0,0.0818]
["bitfinex","BTCUSD",1735505270733,0.0002,94049.0,94033.0,0.0818]
["bitfinex","BTCUSD",1735505271114,0.006,94046.0,94033.0,0.0819]
["bitfinex","BTCUSD",1735505271906,0.0042,94049.0,94033.0,0.1809]
["bitfinex","BTCUSD",1735505272304,0.002,94036.0,94033.0,0.1809]
["bitfinex","BTCUSD",1735505273710,0.002,94036.0,94033.0,0.1819]
["bitfinex","BTCUSD",1735505274272,0.002,94036.0,94033.0,0.1809]
["bitfinex","BTCUSD",1735505274480,0.004,94036.0,94033.0,0.1809]
["bitfinex","BTCUSD",1735505275836,0.004,94036.0,94034.0,0.0818]
["bitfinex","BTCUSD",1735505276727,0.002,94036.0,94035.0,0.1]
["bitfinex","BTCUSD",1735505276980,0.0002,94049.0,94036.0,0.0818]
["bitfinex","BTCUSD",1735505277175,0.0002,94049.0,94036.0,0.0808]
["bitfinex","BTCUSD",1735505277950,0.0002,94049.0,94036.0,0.0798]
["bitfinex","BTCUSD",1735505278153,0.0002,94049.0,94037.0,0.07529699]
["bitfinex","BTCUSD",1735505278364,0.0002,94049.0,94040.0,0.1]
["bitfinex","BTCUSD",1735505278808,0.0062,94049.0,94040.0,0.1]
["bitfinex","BTCUSD",1735505279569,0.0102,94049.0,94040.0,0.1]
["bitfinex","BTCUSD",1735505279975,0.0062,94049.0,94047.0,0.1]
["bitfinex","BTCUSD",1735505280712,0.0002,94049.0,94041.0,0.0468]
["bitfinex","BTCUSD",1735505280929,0.0042,94049.0,94041.0,0.0468]
["bitfinex","BTCUSD",1735505281126,0.0002,94049.0,94042.0,0.0774]
["bitfinex","BTCUSD",1735505281579,0.0042,94049.0,94042.0,0.0774]
["bitfinex","BTCUSD",1735505281763,0.0042,94049.0,94043.0,0.07581699]
["bitfinex","BTCUSD",1735505281961,0.0002,94049.0,94043.0,0.07581699]
["bitfinex","BTCUSD",1735505282190,0.0002,94049.0,94047.0,0.1]
["bitfinex","BTCUSD",1735505282341,0.0012,94049.0,94047.0,0.1]
["bitfinex","BTCUSD",1735505282542,0.0012,94049.0,94048.0,0.0774]
["bitfinex","BTCUSD",1735505283018,0.0002,94049.0,94048.0,0.0774]
["bitfinex","BTCUSD",1735505283209,0.0012,94049.0,94048.0,0.0774]
["bitfinex","BTCUSD",1735505283411,0.0012,94049.0,94048.0,0.1774]
["bitfinex","BTCUSD",1735505284866,0.0002,94049.0,94048.0,0.1774]
["bitfinex","BTCUSD",1735505285139,0.0012,94049.0,94048.0,0.1774]
["bitfinex","BTCUSD",1735505285580,0.0012,94049.0,94048.0,0.0774]
["bitfinex","BTCUSD",1735505285754,0.0012,94049.0,94044.0,0.53396994]
["bitfinex","BTCUSD",1735505285899,0.0012,94049.0,94041.0,0.0774]
["bitfinex","BTCUSD",1735505286101,0.0012853,94049.0,94041.0,0.0774]
["bitfinex","BTCUSD",1735505286728,0.0012853,94049.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735505287270,0.0002853,94049.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735505288581,0.0012853,94049.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735505289259,0.0002853,94049.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735505289428,0.0012853,94049.0,94037.0,0.0001706]
["bitfinex","BTCUSD",1735505290066,0.0012853,94049.0,94026.0,0.07479318]
["bitfinex","BTCUSD",1735505290067,0.0225853,94049.0,94026.0,0.07479318]
["bitfinex","BTCUSD",1735505290202,0.0225853,94049.0,94026.0,0.16782341]
["bitfinex","BTCUSD",1735505291006,0.0225853,94049.0,94026.0,0.06782341]
["bitfinex","BTCUSD",1735505291231,0.0225853,94049.0,94026.0,0.16782341]
["bitfinex","BTCUSD",1735505291594,0.0255853,94049.0,94026.0,0.06782341]
["bitfinex","BTCUSD",1735505292005,0.0235853,94049.0,94026.0,0.06782341]
["bitfinex","BTCUSD",1735505292410,0.0245853,94049.0,94026.0,0.16782341]
["bitfinex","BTCUSD",1735505292610,0.0225853,94049.0,94026.0,0.06782341]
["bitfinex","BTCUSD",1735505292873,0.0225853,94049.0,94026.0,0.16782341]
["bitfinex","BTCUSD",1735505293068,0.0235853,94049.0,94026.0,0.16782341]
["bitfinex","BTCUSD",1735505293280,0.0235853,94049.0,94026.0,0.06782341]
["bitfinex","BTCUSD",1735505293592,0.0235853,94049.0,94026.0,0.16782341]
["bitfinex","BTCUSD",1735505293761,0.0235853,94049.0,94026.0,0.06782341]
["bitfinex","BTCUSD",1735505294376,0.0235853,94049.0,94026.0,0.16782341]
["bitfinex","BTCUSD",1735505294548,0.0235853,94049.0,94026.0,0.16332177]
["bitfinex","BTCUSD",1735505294750,0.0235853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505294951,0.0235853,94049.0,94026.0,0.16332177]
["bitfinex","BTCUSD",1735505295181,0.0235853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505296192,0.0215853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505296427,0.0235853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505297212,0.0225853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505298031,0.0215853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505298238,0.0255853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505298531,0.0275853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505298701,0.0235853,94049.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505299025,1.318695,94048.0,94026.0,0.06332177]
["bitfinex","BTCUSD",1735505299349,0.0485,94047.0,94020.0,0.0772]
["bitfinex","BTCUSD",1735505299640,1.561517,94047.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505299858,0.898017,94046.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505300033,0.87346,94045.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505300254,0.87346,94046.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505301407,0.00556334,94045.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505301612,2.197819,94044.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505302642,0.28556243,94037.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505302858,0.0354,94035.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505303061,1.246218,94034.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505303643,0.28556243,94031.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505303839,1.611543,94030.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505304641,0.28556243,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505304773,2.48338143,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505305617,2.197819,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505305824,0.02002155,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505306012,2.21784055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505306199,1.37510055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505306404,1.35226355,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505306610,1.329242,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505306811,1.323242,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505307184,0.006,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505307387,2.197819,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505307539,2.197819,94028.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505307950,0.003,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505308160,2.236219,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505308903,2.241219,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505309075,2.238219,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505309213,2.25324055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505309653,2.2862799,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505309863,2.25824055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505310277,2.25324055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505310649,2.26124055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505311266,2.26424055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505311724,2.26124055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505312072,2.26424055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505312493,2.25324055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505312700,2.26124055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505312897,2.26424055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505313365,2.27224055,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505317565,2.55861296,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505318548,2.60127496,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505318748,2.31490255,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505319185,2.27950255,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505319406,0.08168355,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505319634,2.27950255,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505319780,1.142468,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505320634,1.139468,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505320802,1.000627,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505321007,1.003627,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505321870,1.00919209,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505322299,0.99319209,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505323024,1.00127739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505323849,0.99027739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505324255,1.00127739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505324638,0.99827739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505325037,1.00127739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505325412,0.99327739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505325812,1.00127739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505326514,0.99327739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505326655,0.99727739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505327058,0.99327739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505327259,0.99827739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505327459,0.99527739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505327886,0.99727739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505328355,0.99527739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505328511,0.99227739,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735505328705,0.99227739,94027.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505328927,2.197819,94026.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505330143,0.004,94026.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505330343,2.197819,94025.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505331737,2.197819,94026.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505331958,0.003,94025.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505332163,2.197819,94024.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505333823,2.197819,94026.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505334123,0.001,94025.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505334284,2.197819,94024.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505334883,2.198819,94024.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505335115,2.197819,94023.0,94006.0,0.0809]
["bitfinex","BTCUSD",1735505335970,2.197819,94023.0,94006.0,0.07589033]
["bitfinex","BTCUSD",1735505336286,2.1978891,94023.0,94006.0,0.07589033]
["bitfinex","BTCUSD",1735505336494,2.197819,94022.0,94006.0,0.07589033]
["bitfinex","BTCUSD",1735505337236,2.197819,94022.0,94006.0,0.07276639]
["bitfinex","BTCUSD",1735505337449,2.197819,94022.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505339263,2.48419141,94022.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505339503,2.197819,94021.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505340153,2.21784055,94021.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505340481,2.197819,94020.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505341214,0.28637241,94019.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505341421,2.197819,94018.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505342074,0.00556545,94017.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505342221,0.28637241,94012.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505342425,1.713349,94011.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505343323,1.636449,94010.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505343530,1.574499,94009.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505343684,2.013494,94008.0,94006.0,0.06841741]
["bitfinex","BTCUSD",1735505343866,2.016698,94007.0,94000.0,0.0497]
["bitfinex","BTCUSD",1735505344093,2.160324,94006.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505345149,2.160324,94016.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505345353,0.1,94013.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505345504,2.160324,94012.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505346140,2.160324,94013.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505346317,0.1,94014.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505346512,2.160324,94013.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505346712,0.1,94001.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505346920,2.160324,94013.0,93999.0,0.0001704]
["bitfinex","BTCUSD",1735505346921,0.331216,94000.0,93999.0,0.1249704]
["bitfinex","BTCUSD",1735505347158,0.00556545,94017.0,93999.0,0.1249704]
["bitfinex","BTCUSD",1735505347159,0.003,94012.0,93999.0,0.1249704]
["bitfinex","BTCUSD",1735505347359,1.721894,94011.0,93999.0,0.1249704]
["bitfinex","BTCUSD",1735505347575,1.440986,94011.0,93999.0,0.1249704]
["bitfinex","BTCUSD",1735505347767,2.160324,94011.0,93999.0,0.1249704]
["bitfinex","BTCUSD",1735505348941,2.160324,94011.0,93999.0,0.11862372]
["bitfinex","BTCUSD",1735505349358,0.28780315,94006.0,93999.0,0.11862372]
["bitfinex","BTCUSD",1735505349579,2.160324,94005.0,93999.0,0.11862372]
["bitfinex","BTCUSD",1735505349780,2.160324,94005.0,93988.0,0.0495]
["bitfinex","BTCUSD",1735505350642,2.18034555,94005.0,93988.0,0.0495]
["bitfinex","BTCUSD",1735505350862,2.160324,94004.0,94000.0,0.000128]
["bitfinex","BTCUSD",1735505351225,2.160324,94004.0,93997.0,0.5001704]
["bitfinex","BTCUSD",1735505352319,2.160324,94004.0,93997.0,0.4830798]
["bitfinex","BTCUSD",1735505352525,0.02138,94003.0,93987.0,0.0753]
["bitfinex","BTCUSD",1735505352721,2.160324,94002.0,93987.0,0.0753]
["bitfinex","BTCUSD",1735505352958,2.160324,94004.0,93987.0,0.0753]
["bitfinex","BTCUSD",1735505353318,0.2877029,94001.0,93980.0,0.0753]
["bitfinex","BTCUSD",1735505353524,2.260324,94000.0,93980.0,0.0753]
["bitfinex","BTCUSD",1735505353722,2.160324,93999.0,93980.0,0.0753]
["bitfinex","BTCUSD",1735505353938,2.260324,94000.0,93980.0,0.0753]
["bitfinex","BTCUSD",1735505354157,0.2877029,93991.0,93980.0,0.06054684]
["bitfinex","BTCUSD",1735505354340,2.160324,93990.0,93980.0,0.06054684]
["bitfinex","BTCUSD",1735505354468,2.160324,93990.0,93980.0,0.06041884]
["bitfinex","BTCUSD",1735505355112,2.160324,93990.0,93971.0,0.0001704]
["bitfinex","BTCUSD",1735505355327,0.1,93985.0,93937.0,0.1]
["bitfinex","BTCUSD",1735505355640,2.160324,93984.0,93964.0,0.00032263]
["bitfinex","BTCUSD",1735505356682,0.2877029,93980.0,93964.0,0.00032263]
["bitfinex","BTCUSD",1735505356888,2.160324,93979.0,93964.0,0.00032263]
["bitfinex","BTCUSD",1735505357445,0.2877029,93975.0,93964.0,0.00032263]
["bitfinex","BTCUSD",1735505357670,2.160324,93974.0,93964.0,0.00032263]
["bitfinex","BTCUSD",1735505357870,0.0465,93973.0,93964.0,0.00032263]
["bitfinex","BTCUSD",1735505358045,0.0465,93973.0,93914.0,0.0001704]
["bitfinex","BTCUSD",1735505358046,2.160324,93972.0,93943.0,0.0828]
["bitfinex","BTCUSD",1735505359485,2.160324,93972.0,93943.0,0.0829708]
["bitfinex","BTCUSD",1735505359909,0.009,93972.0,93943.0,0.0829708]
["bitfinex","BTCUSD",1735505360108,0.004,93972.0,93943.0,0.0829708]
["bitfinex","BTCUSD",1735505360360,0.013,93972.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505360503,2.160324,93971.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505362253,2.160324,93973.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505362397,0.00556865,93970.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505362603,2.160324,93969.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505365493,2.164324,93969.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505365696,2.160324,93968.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505366754,2.160324,93969.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505367045,0.013,93968.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505367260,2.160324,93967.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505368071,0.042689,93966.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505368295,2.160324,93965.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505370000,2.168324,93965.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505370213,2.160324,93964.0,93943.0,0.08015407]
["bitfinex","BTCUSD",1735505370410,0.515153,93964.0,93943.0,0.0001708]
["bitfinex","BTCUSD",1735505370631,0.260817,93964.0,93948.0,0.0819]
["bitfinex","BTCUSD",1735505370806,0.292877,93964.0,93949.0,0.0472]
["bitfinex","BTCUSD",1735505371034,0.292877,93964.0,93953.0,0.0472]
["bitfinex","BTCUSD",1735505371236,0.292877,93964.0,93954.0,0.0819]
["bitfinex","BTCUSD",1735505371640,0.331349,93965.0,93954.0,0.0819]
["bitfinex","BTCUSD",1735505371840,0.042689,93966.0,93943.0,0.0001708]
["bitfinex","BTCUSD",1735505371841,0.01,93964.0,93956.0,0.1819]
["bitfinex","BTCUSD",1735505372039,0.003,93964.0,93957.0,0.1291]
["bitfinex","BTCUSD",1735505372268,0.003,93964.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505372464,0.007,93964.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505372658,0.003,93964.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505373203,0.001,93964.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505373401,0.042679,93968.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505373586,0.278964,93967.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505374566,0.13364,93966.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505374765,0.173176,93967.0,93958.0,0.0829]
["bitfinex","BTCUSD",1735505375094,0.173176,93967.0,93958.0,0.0819]
["bitfinex","BTCUSD",1735505375304,0.173176,93967.0,93958.0,0.0839]
["bitfinex","BTCUSD",1735505377376,0.173176,93967.0,93958.0,0.08385]
["bitfinex","BTCUSD",1735505378295,0.02138,93995.0,93960.0,0.0472]
["bitfinex","BTCUSD",1735505378496,0.042677,93971.0,93960.0,0.0472]
["bitfinex","BTCUSD",1735505378909,0.02138,93988.0,93962.0,0.1]
["bitfinex","BTCUSD",1735505379151,0.357921,93987.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505379359,0.315247,93986.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505380318,0.315247,93986.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505381512,0.118656,93986.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505381712,0.352421,93986.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505381956,0.41566,93985.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505382765,0.003,93986.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505382979,1.522479,93985.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505383338,1.625044,93986.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505383560,1.384663,93986.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505383862,1.3847484,93986.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505384068,1.384663,93985.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505384402,0.86108109,93985.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505384525,0.002,93985.0,93969.0,0.0819]
["bitfinex","BTCUSD",1735505384728,1.069498,93985.0,93969.0,0.08185]
["bitfinex","BTCUSD",1735505385351,1.007532,93985.0,93969.0,0.08185]
["bitfinex","BTCUSD",1735505385713,1.009532,93985.0,93969.0,0.08185]
["bitfinex","BTCUSD",1735505385886,0.495794,93984.0,93969.0,0.08185]
["bitfinex","BTCUSD",1735505386213,0.238316,93984.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505386826,0.174213,93984.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505387033,0.174213,93983.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505387270,0.002,93985.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505387452,0.174213,93984.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505387852,0.174213,93984.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505390358,0.822711,93985.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505391470,0.002,93984.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505391702,0.647504,93983.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505392043,0.909256,93984.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505392249,1.875055,93984.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505392468,1.980754,93985.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505393074,1.982754,93985.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505393382,1.980754,93984.0,93969.0,0.0784]
["bitfinex","BTCUSD",1735505394031,1.980754,93984.0,93968.0,0.0472]
["bitfinex","BTCUSD",1735505394032,1.980754,93984.0,93958.0,0.07546173]
["bitfinex","BTCUSD",1735505394237,1.980754,93984.0,93958.0,0.06800289]
["bitfinex","BTCUSD",1735505395156,1.980754,93985.0,93958.0,0.06800289]
["bitfinex","BTCUSD",1735505395354,0.004,93984.0,93958.0,0.06800289]
["bitfinex","BTCUSD",1735505395552,0.28661397,93979.0,93958.0,0.06800289]
["bitfinex","BTCUSD",1735505395689,1.980754,93978.0,93958.0,0.06800289]
["bitfinex","BTCUSD",1735505396567,0.28661397,93976.0,93958.0,0.06800289]
["bitfinex","BTCUSD",1735505396774,1.980754,93975.0,93958.0,0.06800289]
["bitfinex","BTCUSD",1735505397473,0.28661397,93973.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505397671,1.980754,93972.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505398272,1.11671,93971.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505398476,1.40759897,93972.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505398640,1.122054,93971.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505399490,1.980754,93974.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505399868,0.28661397,93973.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505400093,1.882843,93972.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505401073,1.593282,93972.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505401273,1.594351,93972.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505401473,1.131673,93972.0,93958.0,0.06817369]
["bitfinex","BTCUSD",1735505401686,0.28761397,93973.0,93959.0,0.0821]
["bitfinex","BTCUSD",1735505401894,0.001,93973.0,93959.0,0.0821]
["bitfinex","BTCUSD",1735505402170,0.29218166,93974.0,93959.0,0.0821]
["bitfinex","BTCUSD",1735505402426,0.29218166,93974.0,93958.0,0.1001708]
["bitfinex","BTCUSD",1735505402427,0.29218166,93974.0,93964.0,0.0821]
["bitfinex","BTCUSD",1735505402620,0.28661397,93974.0,93968.0,0.1]
["bitfinex","BTCUSD",1735505402756,0.28661397,93974.0,93969.0,0.0821]
["bitfinex","BTCUSD",1735505402951,0.001,93973.0,93969.0,0.0821]
["bitfinex","BTCUSD",1735505403212,0.32244071,93991.0,93973.0,0.0821]
["bitfinex","BTCUSD",1735505403213,0.28661397,93980.0,93973.0,0.0821]
["bitfinex","BTCUSD",1735505404185,0.28661397,93991.0,93973.0,0.0821]
["bitfinex","BTCUSD",1735505404385,0.554555,93985.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505404793,0.001,93980.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505405018,0.001,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505405192,0.001,93980.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505406219,0.32928797,93987.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505406418,0.767158,93985.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505406625,0.768158,93985.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505406799,0.628273,93984.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505407428,0.873991,93985.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505408295,0.00556688,93984.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505408507,1.980754,93983.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505408737,0.28661397,93980.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505408946,1.980754,93979.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505410224,1.983754,93979.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505410435,1.980754,93978.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505410790,0.0765,93977.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505411003,1.980754,93976.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505411802,0.32244071,93974.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505412006,2.30319471,93974.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505413108,2.30919471,93974.0,93973.0,0.00015235]
["bitfinex","BTCUSD",1735505413687,0.676017,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505413931,0.387524,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505414357,0.006,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505414589,0.002,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505415009,0.004,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505415219,0.134422,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505415420,0.005,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505415875,0.001,93974.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505416781,0.32365892,93983.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505417000,1.23829792,93982.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505417170,0.32365892,93982.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505417369,0.913571,93981.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505418640,1.23722992,93981.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505418811,1.374064,93980.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505419096,1.356969,93980.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505419300,1.738399,93980.0,93973.0,0.08225235]
["bitfinex","BTCUSD",1735505419719,1.738399,93980.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505419932,1.628406,93979.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505420139,1.741676,93980.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505420316,1.644453,93979.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505420526,1.203158,93980.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505420674,1.47456,93980.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505420871,0.28789736,93971.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505421081,0.262928,93970.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505421510,0.117609,93969.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505421705,0.568533,93970.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505421911,0.421077,93970.0,93959.0,0.13974169]
["bitfinex","BTCUSD",1735505422671,0.421077,93970.0,93960.0,0.0755]
["bitfinex","BTCUSD",1735505424930,0.28789736,93971.0,93960.0,0.0755]
["bitfinex","BTCUSD",1735505425132,1.029086,93970.0,93960.0,0.0755]
["bitfinex","BTCUSD",1735505426067,0.28789736,93968.0,93960.0,0.0755]
["bitfinex","BTCUSD",1735505426385,1.038705,93967.0,93960.0,0.0755]
["bitfinex","BTCUSD",1735505427149,1.172274,93968.0,93960.0,0.0755]
["bitfinex","BTCUSD",1735505427317,1.045116,93968.0,93960.0,0.07092735]
["bitfinex","BTCUSD",1735505427722,1.33301336,93968.0,93960.0,0.07092735]
["bitfinex","BTCUSD",1735505427950,1.051528,93967.0,93960.0,0.07092735]
["bitfinex","BTCUSD",1735505428959,0.28789736,93969.0,93960.0,0.06765024]
["bitfinex","BTCUSD",1735505428960,1.32401,93968.0,93960.0,0.06765024]
["bitfinex","BTCUSD",1735505429370,1.32401,93968.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505429571,0.00556847,93967.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505429794,1.980754,93966.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505430216,1.593442,93966.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505430406,1.980754,93966.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505430627,0.32365892,93964.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505430831,1.980754,93963.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505431794,0.32365892,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505431997,1.83273292,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505432248,1.52923092,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505432448,1.38068492,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505432650,1.057026,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505433719,1.38068492,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505433918,2.07003292,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505434177,0.32365892,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505434381,0.32465892,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505434787,1.99193392,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505434942,1.63904192,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505435425,1.63604192,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505435603,1.63904192,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505435964,1.314383,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505436512,1.315383,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505436708,1.068521,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505439138,1.067521,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505439370,1.064521,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505439587,0.207323,93959.0,93958.0,0.00032318]
["bitfinex","BTCUSD",1735505439793,0.207323,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505439794,0.003,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505440428,0.002,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505440635,0.003,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505441053,0.001,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505441410,0.005,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505441670,0.001,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505442083,0.002,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505442256,0.001,93959.0,93958.0,0.12872318]
["bitfinex","BTCUSD",1735505456640,0.001,93959.0,93958.0,0.12415688]
["bitfinex","BTCUSD",1735505458013,0.001,93959.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505458312,8.53e-05,93960.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505460847,0.0010853,93960.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505464406,0.00556847,93967.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505464407,0.29004169,93973.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505464606,1.223553,93972.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505464856,0.126152,93972.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505465063,0.47923669,93972.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505465265,0.189195,93971.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505466376,1.980754,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505467141,0.001,93972.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505467345,0.680717,93971.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505467968,1.984754,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505468173,0.005,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505468370,1.980754,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505468568,1.971432,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505468772,1.980754,93979.0,93958.0,0.12532748]
["bitfinex","BTCUSD",1735505469803,1.955394,93979.0,93958.0,0.12532748]
["bitfinex","BTCUSD",1735505470078,1.897702,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505470216,1.420093,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505470429,1.981754,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505470635,1.546167,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505471373,1.980754,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505471523,1.9808393,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505471757,1.980754,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505471960,1.982754,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505472166,1.91479,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505472570,1.698975,93976.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505472935,1.363463,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505473907,1.980754,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505474434,1.618827,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505474639,1.711778,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505474961,1.114514,93976.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505475175,1.975754,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505475354,1.619898,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505475594,1.102761,93976.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505475768,1.169009,93975.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505475906,1.025832,93974.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505476115,0.718112,93973.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505476326,0.666825,93972.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505476530,0.639044,93971.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505476906,0.515098,93970.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505477122,8.53e-05,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505477487,1.786561,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505477717,1.900886,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505478148,1.975754,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505478325,1.377352,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505478533,1.570743,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505478730,1.795109,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505478984,1.736741,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505479202,8.53e-05,93979.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505479203,1.10703,93976.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505479427,1.573932,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505479721,0.981987,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505479924,1.447855,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505480153,1.209594,93976.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505480358,0.827082,93975.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505480573,0.579189,93974.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505480766,1.020453,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505481061,1.568581,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505481265,1.134781,93977.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505481394,1.260855,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505481610,1.568581,93978.0,93958.0,0.12432748]
["bitfinex","BTCUSD",1735505481871,1.568581,93978.0,93960.0,0.1]
["bitfinex","BTCUSD",1735505482118,0.001,93978.0,93967.0,0.1]
["bitfinex","BTCUSD",1735505482326,0.001,93978.0,93971.0,0.1]
["bitfinex","BTCUSD",1735505482474,0.001,93978.0,93972.0,0.0807]
["bitfinex","BTCUSD",1735505483037,0.0010853,93978.0,93972.0,0.0807]
["bitfinex","BTCUSD",1735505483705,8.53e-05,93978.0,93972.0,0.0807]
["bitfinex","BTCUSD",1735505484146,0.0010853,93978.0,93972.0,0.0807]
["bitfinex","BTCUSD",1735505484367,8.53e-05,93978.0,93972.0,0.0807]
["bitfinex","BTCUSD",1735505484669,0.0010853,93978.0,93972.0,0.0807]
["bitfinex","BTCUSD",1735505485006,8.53e-05,93978.0,93972.0,0.0807]
["bitfinex","BTCUSD",1735505485205,1.308944,93977.0,93966.0,0.0807]
["bitfinex","BTCUSD",1735505485418,1.308944,93977.0,93959.0,0.0780278]
["bitfinex","BTCUSD",1735505485614,1.308944,93977.0,93959.0,0.06855035]
["bitfinex","BTCUSD",1735505486854,1.309944,93977.0,93959.0,0.06855035]
["bitfinex","BTCUSD",1735505487193,1.562517,93976.0,93959.0,0.06855035]
["bitfinex","BTCUSD",1735505487410,1.562517,93977.0,93959.0,0.06855035]
["bitfinex","BTCUSD",1735505487610,1.566517,93977.0,93959.0,0.06855035]
["bitfinex","BTCUSD",1735505487787,1.562517,93976.0,93959.0,0.06855035]
["bitfinex","BTCUSD",1735505488151,1.562517,93976.0,93955.0,0.0452]
["bitfinex","BTCUSD",1735505488552,1.352778,93976.0,93959.0,0.0807]
["bitfinex","BTCUSD",1735505488751,1.562517,93976.0,93959.0,0.0807]
["bitfinex","BTCUSD",1735505489830,1.306817,93976.0,93959.0,0.0807]
["bitfinex","BTCUSD",1735505490015,0.54607,93975.0,93959.0,0.0807]
["bitfinex","BTCUSD",1735505490310,1.090989,93976.0,93959.0,0.0807]
["bitfinex","BTCUSD",1735505490570,1.090989,93977.0,93959.0,0.0807]
["bitfinex","BTCUSD",1735505490813,0.005,93976.0,93959.0,0.0807]
["bitfinex","BTCUSD",1735505491071,0.479817,93976.0,93960.0,0.1]
["bitfinex","BTCUSD",1735505491318,0.003,93975.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505491551,0.49478,93975.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505491745,0.709538,93976.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505491876,0.503327,93975.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505492079,0.555679,93976.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505492304,0.598418,93976.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505492508,0.555679,93976.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505492688,0.41785,93975.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505492886,8.53e-05,93978.0,93961.0,0.0771]
["bitfinex","BTCUSD",1735505493101,8.53e-05,93978.0,93972.0,0.1771]
["bitfinex","BTCUSD",1735505493888,0.32418065,93977.0,93972.0,0.1771]
["bitfinex","BTCUSD",1735505494933,8.53e-05,93978.0,93972.0,0.1771]
["bitfinex","BTCUSD",1735505505524,8.53e-05,93978.0,93977.0,0.1]
["bitfinex","BTCUSD",1735505505671,8.53e-05,93978.0,93977.0,0.22726387]
["bitfinex","BTCUSD",1735505505888,8.53e-05,93978.0,93977.0,0.24892639]
["bitfinex","BTCUSD",1735505507128,8.53e-05,93978.0,93977.0,0.2262]
["bitfinex","BTCUSD",1735505507532,0.0010853,93978.0,93977.0,0.2262]
["bitfinex","BTCUSD",1735505507933,8.53e-05,93978.0,93977.0,0.2262]
["bitfinex","BTCUSD",1735505508140,0.0010853,93978.0,93977.0,0.2262]
["bitfinex","BTCUSD",1735505508542,8.53e-05,93978.0,93977.0,0.2262]
["bitfinex","BTCUSD",1735505508740,8.53e-05,93978.0,93977.0,0.24882]
["bitfinex","BTCUSD",1735505508992,0.0020853,93978.0,93977.0,0.25082]
["bitfinex","BTCUSD",1735505509307,0.0010853,93978.0,93977.0,0.25082]
["bitfinex","BTCUSD",1735505509544,0.0010853,93978.0,93977.0,0.2282]
["bitfinex","BTCUSD",1735505509715,8.53e-05,93978.0,93977.0,0.2262]
["bitfinex","BTCUSD",1735505509942,0.0010853,93978.0,93977.0,0.2282]
["bitfinex","BTCUSD",1735505510768,0.0020853,93978.0,93977.0,0.2282]
["bitfinex","BTCUSD",1735505511123,0.0020853,93978.0,93977.0,0.25102]
["bitfinex","BTCUSD",1735505511535,0.0010853,93978.0,93977.0,0.25102]
["bitfinex","BTCUSD",1735505511740,0.0020853,93978.0,93977.0,0.25102]
["bitfinex","BTCUSD",1735505512758,0.0020853,93978.0,93977.0,0.2282]
["bitfinex","BTCUSD",1735505515730,8.54e-05,93985.0,93984.0,0.3262]
["bitfinex","BTCUSD",1735505515930,8.54e-05,93990.0,93989.0,0.4262]
["bitfinex","BTCUSD",1735505516117,8.54e-05,93990.0,93989.0,0.53018632]
["bitfinex","BTCUSD",1735505516324,8.54e-05,93990.0,93989.0,0.58320495]
["bitfinex","BTCUSD",1735505517195,0.00021497,93990.0,93989.0,0.58220495]
["bitfinex","BTCUSD",1735505517399,0.00021497,93990.0,93989.0,0.58120495]
["bitfinex","BTCUSD",1735505518497,0.00121497,93990.0,93989.0,0.58920495]
["bitfinex","BTCUSD",1735505519055,0.00221497,93990.0,93989.0,0.59820495]
["bitfinex","BTCUSD",1735505520030,8.53e-05,94021.0,94020.0,0.1772]
["bitfinex","BTCUSD",1735505520237,0.00023766,94021.0,94020.0,0.17826341]
["bitfinex","BTCUSD",1735505520449,0.00023766,94021.0,94020.0,0.20073975]
["bitfinex","BTCUSD",1735505521086,0.00023766,94021.0,94020.0,0.17826341]
["bitfinex","BTCUSD",1735505521462,0.00023766,94021.0,94020.0,0.098]
["bitfinex","BTCUSD",1735505522503,0.00023766,94021.0,94020.0,0.103]
["bitfinex","BTCUSD",1735505522710,0.00023766,94021.0,94020.0,0.1801]
["bitfinex","BTCUSD",1735505522873,0.00023766,94021.0,94020.0,0.226]
["bitfinex","BTCUSD",1735505523108,0.00023766,94021.0,94020.0,0.2506]
["bitfinex","BTCUSD",1735505523901,0.00023766,94021.0,94020.0,0.2436]
["bitfinex","BTCUSD",1735505524304,0.00123766,94021.0,94020.0,0.2526]
["bitfinex","BTCUSD",1735505525990,0.00123766,94021.0,94020.0,0.2586]
["bitfinex","BTCUSD",1735505526204,0.00036512,94070.0,94038.0,0.07525301]
["bitfinex","BTCUSD",1735505526405,0.00050775,94054.0,94039.0,0.0075253]
["bitfinex","BTCUSD",1735505526610,0.00050775,94054.0,94038.0,0.07525301]
["bitfinex","BTCUSD",1735505527423,0.00050775,94054.0,94038.0,0.07625301]
["bitfinex","BTCUSD",1735505527674,0.00050775,94054.0,94039.0,0.0771]
["bitfinex","BTCUSD",1735505527878,0.00050775,94054.0,94053.0,0.098]
["bitfinex","BTCUSD",1735505528452,0.00150775,94054.0,94053.0,0.098]
["bitfinex","BTCUSD",1735505528875,0.00050775,94054.0,94053.0,0.098]
["bitfinex","BTCUSD",1735505529082,0.00050775,94054.0,94053.0,0.26884769]
["bitfinex","BTCUSD",1735505529296,0.00150775,94054.0,94053.0,0.25035301]
["bitfinex","BTCUSD",1735505530279,0.00050775,94054.0,94053.0,0.17325301]
["bitfinex","BTCUSD",1735505530696,0.00250775,94054.0,94053.0,0.098]
["bitfinex","BTCUSD",1735505530898,0.00150775,94054.0,94042.0,0.0459]
["bitfinex","BTCUSD",1735505531098,0.00159305,94054.0,94038.0,0.0771]
["bitfinex","BTCUSD",1735505531335,0.00159305,94054.0,94053.0,0.007]
["bitfinex","BTCUSD",1735505531725,0.00159305,94054.0,94037.0,0.098]
["bitfinex","BTCUSD",1735505531962,0.00159305,94054.0,94031.0,0.123]
["bitfinex","BTCUSD",1735505531963,0.00159305,94054.0,94050.0,0.07525301]
["bitfinex","BTCUSD",1735505532340,0.00059305,94054.0,94050.0,0.07525301]
["bitfinex","BTCUSD",1735505532551,0.00059305,94054.0,94053.0,0.098]
["bitfinex","BTCUSD",1735505532761,0.00059305,94054.0,94053.0,0.002]
["bitfinex","BTCUSD",1735505533125,0.00059305,94054.0,94050.0,0.07525301]
["bitfinex","BTCUSD",1735505533547,0.00059305,94054.0,94050.0,0.07625301]
["bitfinex","BTCUSD",1735505533751,0.00159305,94054.0,94050.0,0.07625301]
["bitfinex","BTCUSD",1735505533956,0.00059305,94054.0,94050.0,0.07525301]
["bitfinex","BTCUSD",1735505534799,0.00059305,94054.0,94050.0,0.07825301]
["bitfinex","BTCUSD",1735505539029,0.0816,94053.0,94050.0,0.003]
["bitfinex","BTCUSD",1735505539232,0.00388359,94052.0,94050.0,0.003]
["bitfinex","BTCUSD",1735505539456,1.562517,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1735505540009,0.00388359,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1735505540264,1.56640059,94051.0,94030.0,0.098]
["bitfinex","BTCUSD",1735505540472,1.562517,94050.0,94030.0,0.17325301]
["bitfinex","BTCUSD",1735505540666,1.562517,94050.0,94026.0,0.098]
["bitfinex","BTCUSD",1735505540898,1.562517,94050.0,94019.0,0.0468]
["bitfinex","BTCUSD",1735505540899,0.00388417,94049.0,94027.0,0.098]
["bitfinex","BTCUSD",1735505541076,1.562517,94048.0,94028.0,0.07525301]
["bitfinex","BTCUSD",1735505541297,1.562517,94048.0,94030.0,0.098]
["bitfinex","BTCUSD",1735505541641,0.00388417,94047.0,94029.0,0.098]
["bitfinex","BTCUSD",1735505541851,0.001,94050.0,94029.0,0.098]
["bitfinex","BTCUSD",1735505542043,1.56640117,94049.0,94029.0,0.098]
["bitfinex","BTCUSD",1735505542271,1.562517,94048.0,94029.0,0.098]
["bitfinex","BTCUSD",1735505542889,0.00388417,94047.0,94029.0,0.098]
["bitfinex","BTCUSD",1735505543292,1.562517,94046.0,94029.0,0.098]
["bitfinex","BTCUSD",1735505544103,0.00388417,94045.0,94029.0,0.098]
["bitfinex","BTCUSD",1735505544508,1.562517,94044.0,94026.0,0.098]
["bitfinex","BTCUSD",1735505544836,0.00388417,94044.0,94029.0,0.17325301]
["bitfinex","BTCUSD",1735505545014,0.482678,94043.0,94029.0,0.17325301]
["bitfinex","BTCUSD",1735505545395,0.00383744,94042.0,94029.0,0.17325301]
["bitfinex","BTCUSD",1735505545638,0.775236,94046.0,94029.0,0.17325301]
["bitfinex","BTCUSD",1735505545838,0.00383744,94045.0,94024.0,0.098]
["bitfinex","BTCUSD",1735505546362,0.947143,94044.0,94023.0,0.098]
["bitfinex","BTCUSD",1735505546898,0.00383744,94043.0,94027.0,0.098]
["bitfinex","BTCUSD",1735505547107,0.47414,94042.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505547242,0.407941,94041.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505547460,0.407941,94042.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505547666,0.00383744,94041.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505548133,0.362029,94040.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505548358,0.00383744,94040.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505548552,1.904894,94039.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505548949,0.00383744,94038.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505549159,0.418,94037.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505549357,0.0816,94053.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505549567,0.00383744,94036.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505549764,0.001,94044.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505549986,1.043086,94043.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505550371,0.00383744,94042.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505550680,2.175595,94041.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505550888,0.538,94040.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505551104,0.444,94041.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505551296,0.00383744,94039.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505551527,0.599,94038.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505551664,0.00383744,94038.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505551867,0.0131093,94052.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505552089,5.05,94051.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505552295,0.042646,94044.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505552491,1.758,94043.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505552650,1.063,94043.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505552855,0.00383744,94042.0,94030.0,0.07525301]
["bitfinex","BTCUSD",1735505553057,5.05,94048.0,94031.0,0.082]
["bitfinex","BTCUSD",1735505553299,0.00383744,94047.0,94031.0,0.082]
["bitfinex","BTCUSD",1735505553683,4.831,94046.0,94031.0,0.082]
["bitfinex","BTCUSD",1735505554298,0.00383744,94045.0,94031.0,0.082]
["bitfinex","BTCUSD",1735505554505,0.0763,94043.0,94027.0,0.098]
["bitfinex","BTCUSD",1735505554791,5.05,94042.0,94028.0,0.07525301]
["bitfinex","BTCUSD",1735505555022,0.00383744,94041.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505555223,5.05,94040.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505555621,0.00383744,94039.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505555835,0.09632783,94043.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505555836,3.696,94038.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505556039,1.13183744,94037.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505556243,1.026,94036.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505556484,0.693,94036.0,94029.0,0.07525301]
["bitfinex","BTCUSD",1735505556689,0.00383744,94035.0,94029.0,0.15725301]
["bitfinex","BTCUSD",1735505556919,0.00383744,94035.0,94029.0,0.082]
["bitfinex","BTCUSD",1735505557050,0.001,94046.0,94029.0,0.15725301]
["bitfinex","BTCUSD",1735505557250,5.05383744,94045.0,94029.0,0.18579535]
["bitfinex","BTCUSD",1735505557569,5.07002783,94044.0,94029.0,0.15725301]
["bitfinex","BTCUSD",1735505557768,5.05,94043.0,94029.0,0.15725301]
["bitfinex","BTCUSD",1735505558198,0.00383744,94042.0,94029.0,0.15825301]
["bitfinex","BTCUSD",1735505558369,5.05,94041.0,94029.0,0.087]
["bitfinex","BTCUSD",1735505558568,5.05,94041.0,94029.0,0.005]
["bitfinex","BTCUSD",1735505559142,0.02386527,94040.0,94029.0,0.005]
["bitfinex","BTCUSD",1735505559437,5.05,94039.0,94029.0,0.005]
["bitfinex","BTCUSD",1735505559568,5.05,94039.0,94029.0,0.001]
["bitfinex","BTCUSD",1735505559989,0.1219,94037.0,94028.0,0.0001704]
["bitfinex","BTCUSD",1735505560204,5.05,94036.0,94006.0,0.07220804]
["bitfinex","BTCUSD",1735505560404,5.05,94036.0,93999.0,0.17020804]
["bitfinex","BTCUSD",1735505560604,0.0763,94035.0,93998.0,0.098]
["bitfinex","BTCUSD",1735505560825,0.0763,94035.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505560826,5.05379738,94034.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505561053,0.28547589,94032.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505561259,5.05,94031.0,94028.0,0.001]
["bitfinex","BTCUSD",1735505561478,0.00379738,94030.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505561651,5.05,94029.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505562080,0.02382521,94028.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505562512,5.05,94027.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505562682,0.02138,94026.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505562889,5.05,94025.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505563385,0.02382521,94024.0,93998.0,0.001]
["bitfinex","BTCUSD",1735505563565,0.2872479,94014.0,93998.0,0.001]
["bitfinex","BTCUSD",1735505563761,4.106,94013.0,93997.0,0.082]
["bitfinex","BTCUSD",1735505563976,4.106,94013.0,93997.0,0.08215236]
["bitfinex","BTCUSD",1735505564195,4.106,94013.0,93997.0,0.08315236]
["bitfinex","BTCUSD",1735505564353,4.204,94015.0,93997.0,0.08215236]
["bitfinex","BTCUSD",1735505564575,5.05,94015.0,93997.0,0.08215236]
["bitfinex","BTCUSD",1735505564777,0.02102783,94014.0,93997.0,0.08215236]
["bitfinex","BTCUSD",1735505564976,3.119,94013.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505565225,2.691,94012.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505565429,0.02002783,94012.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505565650,2.988,94011.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505565808,2.813,94011.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505566017,2.778,94011.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505566212,4.046,94011.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505566620,3.718,94011.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505566819,0.02002783,94010.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505567043,2.044,94009.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505568523,4.559,94015.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505568720,4.404,94014.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505568926,3.338,94013.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505569479,3.159,94013.0,93999.0,0.098]
["bitfinex","BTCUSD",1735505569706,0.02002783,94012.0,93999.0,0.0981708]
["bitfinex","BTCUSD",1735505569824,4.551,94011.0,93999.0,0.0981708]
["bitfinex","BTCUSD",1735505570038,4.5510854,94011.0,93999.0,0.0981708]
["bitfinex","BTCUSD",1735505570249,4.984,94010.0,93999.0,0.0981708]
["bitfinex","BTCUSD",1735505570452,5.00402783,94010.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505570653,5.05,94009.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505571471,0.02002783,94008.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505571717,5.05,94007.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505572770,0.02002783,94006.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505572948,5.05,94005.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505573356,0.30727573,94004.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505573555,5.05,94003.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505573949,5.05,94003.0,93999.0,0.0011708]
["bitfinex","BTCUSD",1735505574174,0.02002783,94002.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505574394,5.05,94001.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505574879,0.02002783,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505575077,5.07002783,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505576610,4.7789954,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505576842,4.778996,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505577445,4.780996,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505578449,4.782996,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505579560,0.004,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505580713,5.104,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505583462,5.108267,94000.0,93999.0,0.0001708]
["bitfinex","BTCUSD",1735505583990,4.690267,94000.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505584163,5.1,93999.0,93998.0,0.0465]
["bitfinex","BTCUSD",1735505585434,5.101,93999.0,93998.0,0.0465]
["bitfinex","BTCUSD",1735505585818,5.1,93999.0,93998.0,0.0465]
["bitfinex","BTCUSD",1735505586651,5.1,93999.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505587071,5.1,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1735505587515,5.1,93999.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505587649,5.1,93999.0,93997.0,0.00200001]
["bitfinex","BTCUSD",1735505588055,5.1,93999.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505588253,5.103,93999.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505588614,5.1,93998.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505588796,5.1,93999.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505589024,5.103,93999.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505589222,5.1,93998.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505590614,5.103,93998.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505590792,0.005,93998.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505591212,0.02169348,93998.0,93997.0,1e-08]
["bitfinex","BTCUSD",1735505594258,0.005,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505594462,8.54e-05,94000.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505594844,5.1,93999.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505596421,5.102,93999.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505596622,5.1,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505598321,5.102,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505598741,5.104,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505600441,4.226,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505601222,4.24269317,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505601723,4.20869317,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505603666,4.192,93998.0,93997.0,0.00017081]
["bitfinex","BTCUSD",1735505604150,4.192,93998.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505604325,5.1,93997.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505605348,0.002,93998.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505605665,4.874,93997.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505606475,0.28757437,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505606682,5.1,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505607479,0.28757437,93994.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505607885,5.1,93993.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505608528,0.28757437,93992.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505608734,5.1,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505609152,5.38757437,93991.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505610092,5.1,93991.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505610448,5.1,93995.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505610629,5.1,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505611033,5.1,93995.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505611232,5.1,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505612629,5.101,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505612830,5.1,93994.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505614227,5.1,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505614431,5.1,93998.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505614635,0.32352116,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505614934,5.1,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505615346,0.32352116,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505615608,5.42352116,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505617185,5.1,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505617379,5.1,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505617773,5.1,93999.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505618433,5.1,93999.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735505618731,0.01669308,93997.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505618956,5.1,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505619111,0.001,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505619335,5.1,93994.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505619740,5.1,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505620707,0.001,93994.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505620827,5.1,93993.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505622061,5.1,93995.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505622259,5.101,93996.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505622462,5.1,93995.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505623076,5.1,93996.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505623276,0.02138,93995.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505623470,5.1,93994.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505623669,5.1,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505624410,5.1,93996.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505624839,5.1,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505625037,5.1,93996.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505627300,0.01669337,93995.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505627496,5.1,93994.0,93990.0,0.0011706]
["bitfinex","BTCUSD",1735505628365,5.1,93994.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505628790,5.1,93994.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735505630010,4.776139,93993.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735505630213,5.05,93992.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735505630480,5.05,93991.0,93990.0,0.0021706]
["bitfinex","BTCUSD",1735505631097,5.05,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505631447,5.05,93991.0,93990.0,0.0031706]
["bitfinex","BTCUSD",1735505631693,5.05,93991.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505632084,0.01669337,93995.0,93990.0,0.0031706]
["bitfinex","BTCUSD",1735505632292,5.05,93994.0,93990.0,0.0031706]
["bitfinex","BTCUSD",1735505632506,4.739,93994.0,93991.0,0.0453]
["bitfinex","BTCUSD",1735505632681,3.713,93993.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505632882,5.05,93994.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505633569,0.28830994,93993.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505633771,5.33830994,93993.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505634332,5.33830994,93993.0,93992.0,0.0772]
["bitfinex","BTCUSD",1735505634509,4.633,93993.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505634711,4.87,93994.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505634941,4.948,93993.0,93992.0,0.0772]
["bitfinex","BTCUSD",1735505635074,4.885,93993.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505635280,4.938,93994.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505635708,4.938,93994.0,93992.0,0.0772]
["bitfinex","BTCUSD",1735505636220,4.938,93994.0,93992.0,0.0752]
["bitfinex","BTCUSD",1735505636661,0.001,93993.0,93992.0,0.0842]
["bitfinex","BTCUSD",1735505636904,4.898,93993.0,93992.0,0.0772]
["bitfinex","BTCUSD",1735505637076,5.022,93994.0,93992.0,0.0772]
["bitfinex","BTCUSD",1735505637278,5.023,93994.0,93992.0,0.0842]
["bitfinex","BTCUSD",1735505637458,4.922,93993.0,93992.0,0.0772]
["bitfinex","BTCUSD",1735505637792,4.561,93994.0,93992.0,0.0852]
["bitfinex","BTCUSD",1735505637941,4.463,93993.0,93992.0,0.0832]
["bitfinex","BTCUSD",1735505638277,4.234,93993.0,93992.0,0.0862]
["bitfinex","BTCUSD",1735505639246,4.234,93993.0,93992.0,0.0832]
["bitfinex","BTCUSD",1735505639579,4.234,93993.0,93992.0,0.0862]
["bitfinex","BTCUSD",1735505639787,4.234,93993.0,93992.0,0.0782]
["bitfinex","BTCUSD",1735505639946,8.54e-05,93997.0,93992.0,0.011]
["bitfinex","BTCUSD",1735505639947,5.05,93996.0,93992.0,0.011]
["bitfinex","BTCUSD",1735505640151,0.001,93993.0,93992.0,0.011]
["bitfinex","BTCUSD",1735505640401,5.051,93993.0,93992.0,0.011]
["bitfinex","BTCUSD",1735505640769,5.05,93993.0,93992.0,0.003]
["bitfinex","BTCUSD",1735505640969,5.05,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505641174,5.051,93996.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505641377,0.32427847,93994.0,93992.0,0.003]
["bitfinex","BTCUSD",1735505641577,5.05,93993.0,93992.0,0.003]
["bitfinex","BTCUSD",1735505641805,5.05,93993.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505642206,5.06669375,93993.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505642406,5.05,93992.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735505642998,5.05,93992.0,93990.0,0.00803766]
["bitfinex","BTCUSD",1735505643202,4.521,93991.0,93990.0,0.1454706]
["bitfinex","BTCUSD",1735505643496,1.166,93991.0,93990.0,0.1454706]
["bitfinex","BTCUSD",1735505643696,0.32427847,93994.0,93990.0,0.2239706]
["bitfinex","BTCUSD",1735505643906,2.376,93993.0,93991.0,0.10089706]
["bitfinex","BTCUSD",1735505644068,0.32427847,93994.0,93993.0,0.29600804]
["bitfinex","BTCUSD",1735505644277,8.54e-05,93997.0,93996.0,0.07220804]
["bitfinex","BTCUSD",1735505644480,8.54e-05,93997.0,93996.0,0.29707179]
["bitfinex","BTCUSD",1735505644687,8.54e-05,93997.0,93996.0,0.29500804]
["bitfinex","BTCUSD",1735505644909,8.54e-05,93997.0,93996.0,0.3251259]
["bitfinex","BTCUSD",1735505645969,8.54e-05,93997.0,93996.0,0.3281259]
["bitfinex","BTCUSD",1735505646729,0.24002783,93997.0,93996.0,0.3281259]
["bitfinex","BTCUSD",1735505647900,8.54e-05,93997.0,93996.0,0.3271259]
["bitfinex","BTCUSD",1735505648779,0.0010854,93997.0,93996.0,0.3331259]
["bitfinex","BTCUSD",1735505649008,0.0010854,93997.0,93996.0,0.30300804]
["bitfinex","BTCUSD",1735505650599,0.0010854,93997.0,93996.0,0.2328]
["bitfinex","BTCUSD",1735505650801,0.0010854,93997.0,93996.0,0.1348]
["bitfinex","BTCUSD",1735505650802,5.0510854,93997.0,93996.0,0.1348]
["bitfinex","BTCUSD",1735505651029,5.0510854,93997.0,93996.0,0.009]
["bitfinex","BTCUSD",1735505651723,2.8250854,93997.0,93996.0,0.009]
["bitfinex","BTCUSD",1735505652125,2.8240854,93997.0,93996.0,0.003]
["bitfinex","BTCUSD",1735505652541,2.8250854,93997.0,93991.0,0.07020804]
["bitfinex","BTCUSD",1735505652738,4.894,93996.0,93991.0,0.07020804]
["bitfinex","BTCUSD",1735505653224,4.873,93996.0,93991.0,0.07020804]
["bitfinex","BTCUSD",1735505653406,5.05,93996.0,93991.0,0.07020804]
["bitfinex","BTCUSD",1735505654706,4.146,93996.0,93994.0,0.098]
["bitfinex","BTCUSD",1735505654910,3.494,93996.0,93994.0,0.098]
["bitfinex","BTCUSD",1735505655170,4.805,93996.0,93994.0,0.098]
["bitfinex","BTCUSD",1735505655509,1.321,93996.0,93995.0,0.1474]
["bitfinex","BTCUSD",1735505655708,0.28779476,93997.0,93995.0,0.21760804]
["bitfinex","BTCUSD",1735505655936,2.815,93996.0,93995.0,0.21760804]
["bitfinex","BTCUSD",1735505656843,2.8150854,93996.0,93995.0,0.21760804]
["bitfinex","BTCUSD",1735505657047,2.8150854,93996.0,93995.0,0.22060804]
["bitfinex","BTCUSD",1735505657217,2.8150854,93996.0,93995.0,0.21688409]
["bitfinex","BTCUSD",1735505657844,2.7050854,93996.0,93995.0,0.21688409]
["bitfinex","BTCUSD",1735505658078,2.6880854,93996.0,93995.0,0.21688409]
["bitfinex","BTCUSD",1735505658276,1.2670854,93996.0,93995.0,0.21688409]
["bitfinex","BTCUSD",1735505658743,1.2680854,93996.0,93995.0,0.22588409]
["bitfinex","BTCUSD",1735505658891,1.28477652,93996.0,93995.0,0.22288409]
["bitfinex","BTCUSD",1735505659299,1.28477652,93996.0,93995.0,0.22688409]
["bitfinex","BTCUSD",1735505664211,1.2680854,93996.0,93995.0,0.22688409]
["bitfinex","BTCUSD",1735505664591,1.2680854,93996.0,93995.0,0.22282785]
["bitfinex","BTCUSD",1735505668269,1.2680854,93996.0,93995.0,0.22299865]
["bitfinex","BTCUSD",1735505668743,1.28477658,93996.0,93995.0,0.22299865]
["bitfinex","BTCUSD",1735505669231,3.81777658,93996.0,93995.0,0.22299865]
["bitfinex","BTCUSD",1735505669618,3.76077658,93996.0,93995.0,0.22299865]
["bitfinex","BTCUSD",1735505670261,3.55477658,93996.0,93995.0,0.22299865]
["bitfinex","BTCUSD",1735505673130,3.55477658,93996.0,93995.0,0.0131708]
["bitfinex","BTCUSD",1735505673852,3.55377658,93996.0,93995.0,0.0041708]
["bitfinex","BTCUSD",1735505674252,3.5370854,93996.0,93995.0,0.0041708]
["bitfinex","BTCUSD",1735505674502,3.5370854,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505674876,3.5370854,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505675363,3.5380854,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505675556,3.0030854,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505675761,3.0020854,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505675998,3.28973025,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505676925,3.0020854,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505678464,2.8340854,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505678824,2.85077745,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505683853,1.16977745,93996.0,93995.0,0.24019865]
["bitfinex","BTCUSD",1735505684212,1.1530854,93996.0,93995.0,0.24019865]
["bitfinex","BTCUSD",1735505686458,1.39292734,93996.0,93995.0,0.28849865]
["bitfinex","BTCUSD",1735505687268,1.1530854,93996.0,93995.0,0.28849865]
["bitfinex","BTCUSD",1735505687484,1.16977661,93996.0,93995.0,0.28849865]
["bitfinex","BTCUSD",1735505689233,0.01677661,93996.0,93995.0,0.28849865]
["bitfinex","BTCUSD",1735505689678,0.01677661,93996.0,93995.0,0.31736558]
["bitfinex","BTCUSD",1735505689879,0.1390854,93996.0,93995.0,0.31736558]
["bitfinex","BTCUSD",1735505690049,8.54e-05,93996.0,93995.0,0.28849865]
["bitfinex","BTCUSD",1735505690631,8.54e-05,93996.0,93995.0,0.28549865]
["bitfinex","BTCUSD",1735505690845,0.0010854,93996.0,93995.0,0.29449865]
["bitfinex","BTCUSD",1735505691616,0.0010854,93996.0,93995.0,0.29849865]
["bitfinex","BTCUSD",1735505694442,0.0010854,93996.0,93995.0,0.29959865]
["bitfinex","BTCUSD",1735505695681,0.0010854,93996.0,93995.0,0.32957558]
["bitfinex","BTCUSD",1735505699202,0.0010854,93996.0,93995.0,0.29959865]
["bitfinex","BTCUSD",1735505700775,0.0010854,93996.0,93995.0,0.22939061]
["bitfinex","BTCUSD",1735505700901,0.0010854,93996.0,93995.0,0.29959865]
["bitfinex","BTCUSD",1735505701099,0.0010854,93996.0,93995.0,0.0131708]
["bitfinex","BTCUSD",1735505701100,5.0510854,93996.0,93995.0,0.0131708]
["bitfinex","BTCUSD",1735505701963,5.2907619,93996.0,93995.0,0.0091708]
["bitfinex","BTCUSD",1735505702390,5.2897619,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505702791,5.2747625,93996.0,93995.0,0.0071708]
["bitfinex","BTCUSD",1735505703165,5.2737625,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505703364,5.034086,93996.0,93995.0,0.0021708]
["bitfinex","BTCUSD",1735505703767,5.034086,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505704159,5.034086,93996.0,93995.0,0.0011708]
["bitfinex","BTCUSD",1735505704389,5.0341714,93996.0,93995.0,0.0011708]
["bitfinex","BTCUSD",1735505704790,3.7430854,93996.0,93995.0,0.0011708]
["bitfinex","BTCUSD",1735505704988,3.7430854,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505705438,3.7430854,93996.0,93995.0,0.0011708]
["bitfinex","BTCUSD",1735505705745,3.7430854,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505707282,8.54e-05,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505707484,5.0341714,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505708790,5.0508636,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505714182,5.0341714,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505718837,5.0508634,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505721051,5.0508634,93996.0,93995.0,0.0041708]
["bitfinex","BTCUSD",1735505721267,0.0167774,93996.0,93995.0,0.0041708]
["bitfinex","BTCUSD",1735505721507,5.0508634,93996.0,93995.0,0.0041708]
["bitfinex","BTCUSD",1735505721893,5.0508634,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505722265,5.0508634,93996.0,93995.0,0.0021708]
["bitfinex","BTCUSD",1735505722672,5.0508634,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505723081,5.0508634,93996.0,93995.0,0.0061708]
["bitfinex","BTCUSD",1735505724137,5.0341714,93996.0,93995.0,0.0061708]
["bitfinex","BTCUSD",1735505725563,5.3217832,93996.0,93995.0,0.0061708]
["bitfinex","BTCUSD",1735505726256,5.0341714,93996.0,93995.0,0.0061708]
["bitfinex","BTCUSD",1735505726961,5.3217832,93996.0,93995.0,0.0061708]
["bitfinex","BTCUSD",1735505727904,5.0341714,93996.0,93995.0,0.0061708]
["bitfinex","BTCUSD",1735505728757,5.05086357,93996.0,93995.0,0.0061708]
["bitfinex","BTCUSD",1735505729127,5.05086357,93996.0,93995.0,0.0051708]
["bitfinex","BTCUSD",1735505729327,5.05086357,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505729534,5.05286357,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735505729733,5.05286357,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505729960,5.05086357,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505734068,5.0341714,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505738689,5.0508634,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505741464,0.0167774,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505741651,5.0508634,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505744406,5.0341714,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505747463,5.0508634,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505754241,5.0341714,93996.0,93995.0,0.0031708]
["bitfinex","BTCUSD",1735505754446,8.54e-05,93996.0,93995.0,0.31295558]
["bitfinex","BTCUSD",1735505754652,0.3960854,93996.0,93995.0,0.28889865]
["bitfinex","BTCUSD",1735505754866,0.2850854,93996.0,93995.0,0.28889865]
["bitfinex","BTCUSD",1735505755434,0.1510854,93996.0,93995.0,0.28889865]
["bitfinex","BTCUSD",1735505755693,0.1510854,93996.0,93995.0,0.28589865]
["bitfinex","BTCUSD",1735505755874,0.1520854,93996.0,93995.0,0.29789865]
["bitfinex","BTCUSD",1735505756283,0.1520854,93996.0,93995.0,0.29489865]
["bitfinex","BTCUSD",1735505756483,0.1520854,93996.0,93995.0,0.32440558]
["bitfinex","BTCUSD",1735505757549,0.1510854,93996.0,93995.0,0.31540558]
["bitfinex","BTCUSD",1735505757717,0.1520854,93996.0,93995.0,0.32440558]
["bitfinex","BTCUSD",1735505758626,0.1520854,93996.0,93995.0,0.32740558]
["bitfinex","BTCUSD",1735505758814,0.16877632,93996.0,93995.0,0.32740558]
["bitfinex","BTCUSD",1735505760082,0.16877632,93996.0,93995.0,0.29789865]
["bitfinex","BTCUSD",1735505760558,0.05047602,93996.0,93995.0,0.29789865]
["bitfinex","BTCUSD",1735505760743,2.47747602,93996.0,93995.0,0.29789865]
["bitfinex","BTCUSD",1735505761569,2.427,93996.0,93995.0,0.29789865]
["bitfinex","BTCUSD",1735505761736,0.192,93996.0,93995.0,0.29789865]
["bitfinex","BTCUSD",1735505761959,8.54e-05,93997.0,93995.0,0.32770558]
["bitfinex","BTCUSD",1735505762330,8.54e-05,93997.0,93996.0,0.09021981]
["bitfinex","BTCUSD",1735505762449,8.54e-05,93997.0,93996.0,0.16042785]
["bitfinex","BTCUSD",1735505763055,8.54e-05,93997.0,93996.0,0.24322785]
["bitfinex","BTCUSD",1735505763896,0.2080854,93997.0,93996.0,0.24322785]
["bitfinex","BTCUSD",1735505764095,0.4250854,93997.0,93996.0,0.24322785]
["bitfinex","BTCUSD",1735505765346,0.4260854,93997.0,93996.0,0.24322785]
["bitfinex","BTCUSD",1735505765717,0.4250854,93997.0,93996.0,0.24622785]
["bitfinex","BTCUSD",1735505766072,0.17672257,93997.0,93996.0,0.25522785]
["bitfinex","BTCUSD",1735505768557,0.17672257,93997.0,93996.0,0.28541477]
["bitfinex","BTCUSD",1735505772124,0.24173306,94025.0,93996.0,0.28541477]
["bitfinex","BTCUSD",1735505772304,4.609086,94024.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505773111,4.342677,94024.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505773310,4.342677,94023.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505773533,4.342677,94022.0,94005.0,0.07722884]
["bitfinex","BTCUSD",1735505773711,4.342677,94021.0,94005.0,0.07722884]
["bitfinex","BTCUSD",1735505773916,4.342677,94020.0,94005.0,0.07722884]
["bitfinex","BTCUSD",1735505774121,4.342677,94019.0,94005.0,0.07722884]
["bitfinex","BTCUSD",1735505774396,4.342677,94018.0,94005.0,0.07722884]
["bitfinex","BTCUSD",1735505774568,4.342677,94017.0,94005.0,0.07722884]
["bitfinex","BTCUSD",1735505774784,4.342677,94016.0,94005.0,0.07722884]
["bitfinex","BTCUSD",1735505774986,4.342677,94015.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505775207,4.342677,94014.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505775548,4.342677,94013.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505775843,4.342677,94012.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505776119,4.342677,94011.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505776320,4.342677,94010.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505776482,4.342677,94009.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505776681,4.342677,94008.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505776903,4.342677,94007.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505777108,4.342677,94006.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505778416,4.057,94006.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505778608,8.53e-05,94018.0,94005.0,0.07020804]
["bitfinex","BTCUSD",1735505778802,4.342677,94017.0,94005.0,0.07120804]
["bitfinex","BTCUSD",1735505779008,4.342677,94017.0,94006.0,0.0768]
["bitfinex","BTCUSD",1735505779214,0.01668952,94016.0,94006.0,0.0768]
["bitfinex","BTCUSD",1735505779411,4.342677,94015.0,94006.0,0.0768]
["bitfinex","BTCUSD",1735505779585,4.342677,94015.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505782301,4.342677,94015.0,94006.0,0.14800804]
["bitfinex","BTCUSD",1735505783100,4.342677,94017.0,94006.0,0.14800804]
["bitfinex","BTCUSD",1735505784535,0.28768211,94014.0,94006.0,0.14800804]
["bitfinex","BTCUSD",1735505784739,4.342677,94013.0,94006.0,0.14800804]
["bitfinex","BTCUSD",1735505784917,4.342677,94013.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505785594,4.342677,94014.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505786028,4.63035911,94014.0,94006.0,0.14900804]
["bitfinex","BTCUSD",1735505786226,4.342677,94013.0,94006.0,0.14900804]
["bitfinex","BTCUSD",1735505786970,4.342677,94013.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505787366,4.163622,94012.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505787569,4.163622,94011.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505787805,4.163622,94010.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505787941,4.163622,94009.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505788145,4.163622,94017.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505788358,4.163622,94016.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505788559,4.163622,94015.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505788779,4.163622,94014.0,94006.0,0.14900804]
["bitfinex","BTCUSD",1735505788960,4.163622,94013.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505789321,4.163622,94012.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505789613,4.163622,94011.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505789810,8.53e-05,94018.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505789811,4.163622,94010.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505789946,4.163622,94009.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505790152,4.163622,94008.0,94006.0,0.14900804]
["bitfinex","BTCUSD",1735505790363,4.163622,94007.0,94006.0,0.14700804]
["bitfinex","BTCUSD",1735505792297,4.163622,94007.0,94006.0,0.14900804]
["bitfinex","BTCUSD",1735505792501,4.163622,94007.0,94006.0,0.15000804]
["bitfinex","BTCUSD",1735505792704,4.163622,94007.0,94006.0,0.14800804]
["bitfinex","BTCUSD",1735505792914,4.163622,94007.0,94006.0,0.15200804]
["bitfinex","BTCUSD",1735505793341,4.163622,94007.0,94006.0,0.15300804]
["bitfinex","BTCUSD",1735505799353,3.86699922,94007.0,94006.0,0.15300804]
["bitfinex","BTCUSD",1735505799568,3.866999,94007.0,94006.0,0.15300804]
["bitfinex","BTCUSD",1735505800874,3.866999,94007.0,94006.0,0.15317864]
["bitfinex","BTCUSD",1735505802261,3.866999,94007.0,94006.0,0.14768488]
["bitfinex","BTCUSD",1735505811478,0.28768211,94011.0,94010.0,0.07020804]
["bitfinex","BTCUSD",1735505811720,4.15468111,94011.0,94010.0,0.07020804]
["bitfinex","BTCUSD",1735505812344,3.866999,94011.0,94010.0,0.07020804]
["bitfinex","BTCUSD",1735505812541,3.88368835,94011.0,94010.0,0.07020804]
["bitfinex","BTCUSD",1735505812940,3.88368835,94011.0,94010.0,0.07120804]
["bitfinex","BTCUSD",1735505813148,3.88368835,94011.0,94010.0,0.07420804]
["bitfinex","BTCUSD",1735505813797,3.88368835,94011.0,94010.0,0.06686335]
["bitfinex","BTCUSD",1735505814173,3.8670843,94011.0,94010.0,0.06686335]
["bitfinex","BTCUSD",1735505817390,3.88377367,94011.0,94010.0,0.06686335]
["bitfinex","BTCUSD",1735505818622,3.88377367,94011.0,94010.0,0.15708316]
["bitfinex","BTCUSD",1735505818826,0.01677467,94011.0,94010.0,0.83260418]
["bitfinex","BTCUSD",1735505819786,0.01677467,94011.0,94010.0,0.8187531]
["bitfinex","BTCUSD",1735505820057,0.01677467,94011.0,94010.0,0.8147531]
["bitfinex","BTCUSD",1735505820356,0.01777467,94011.0,94010.0,0.29478316]
["bitfinex","BTCUSD",1735505820557,0.01777467,94011.0,94010.0,0.84108316]
["bitfinex","BTCUSD",1735505820740,0.0010853,94011.0,94010.0,0.84108316]
["bitfinex","BTCUSD",1735505820945,0.0010853,94011.0,94010.0,0.85661762]
["bitfinex","BTCUSD",1735505821793,0.0010853,94011.0,94010.0,0.31031762]
["bitfinex","BTCUSD",1735505823146,0.0010853,94011.0,94010.0,0.29478316]
["bitfinex","BTCUSD",1735505824041,0.0010853,94011.0,94010.0,0.84108316]
["bitfinex","BTCUSD",1735505825174,8.53e-05,94017.0,94016.0,0.09021981]
["bitfinex","BTCUSD",1735505825372,8.53e-05,94017.0,94016.0,0.27608316]
["bitfinex","BTCUSD",1735505826591,8.53e-05,94017.0,94016.0,0.28508316]
["bitfinex","BTCUSD",1735505826935,8.53e-05,94017.0,94016.0,0.36511371]
["bitfinex","BTCUSD",1735505829078,8.53e-05,94017.0,94016.0,0.28908316]
["bitfinex","BTCUSD",1735505829971,8.53e-05,94017.0,94016.0,0.83429786]
["bitfinex","BTCUSD",1735505832927,8.53e-05,94018.0,94017.0,0.5451294]
["bitfinex","BTCUSD",1735505833273,8.53e-05,94018.0,94017.0,0.60799275]
["bitfinex","BTCUSD",1735505833831,8.53e-05,94018.0,94017.0,0.68379275]
["bitfinex","BTCUSD",1735505834031,8.53e-05,94018.0,94017.0,0.68779275]
["bitfinex","BTCUSD",1735505834226,8.53e-05,94018.0,94017.0,0.69679275]
["bitfinex","BTCUSD",1735505834455,8.53e-05,94018.0,94017.0,0.79933107]
["bitfinex","BTCUSD",1735505838962,5.076e-05,94025.0,94024.0,0.06286335]
["bitfinex","BTCUSD",1735505840133,5.076e-05,94025.0,94024.0,0.23088316]
["bitfinex","BTCUSD",1735505840916,5.076e-05,94025.0,94024.0,0.27808316]
["bitfinex","BTCUSD",1735505841096,5.076e-05,94025.0,94024.0,0.58154972]
["bitfinex","BTCUSD",1735505842195,5.076e-05,94025.0,94024.0,0.57954972]
["bitfinex","BTCUSD",1735505842430,5.076e-05,94025.0,94024.0,0.58154972]
["bitfinex","BTCUSD",1735505842631,5.076e-05,94025.0,94024.0,0.58854972]
["bitfinex","BTCUSD",1735505843032,5.076e-05,94025.0,94024.0,0.58654972]
["bitfinex","BTCUSD",1735505843474,5.076e-05,94025.0,94024.0,0.59254972]
["bitfinex","BTCUSD",1735505844003,5.076e-05,94025.0,94024.0,0.57954972]
["bitfinex","BTCUSD",1735505844357,5.076e-05,94025.0,94024.0,0.58854972]
["bitfinex","BTCUSD",1735505844963,0.01668242,94050.0,94049.0,0.15308316]
["bitfinex","BTCUSD",1735505845164,0.00050781,94050.0,94049.0,0.15308316]
["bitfinex","BTCUSD",1735505845411,3.86750681,94050.0,94049.0,0.15308316]
["bitfinex","BTCUSD",1735505845595,3.86750681,94050.0,94049.0,0.06286335]
["bitfinex","BTCUSD",1735505845969,3.86750681,94050.0,94049.0,0.15308316]
["bitfinex","BTCUSD",1735505846395,3.86750681,94050.0,94049.0,0.15608316]
["bitfinex","BTCUSD",1735505846604,3.86750681,94050.0,94049.0,0.15518316]
["bitfinex","BTCUSD",1735505847339,3.27150781,94050.0,94049.0,0.15518316]
["bitfinex","BTCUSD",1735505847605,2.95250781,94050.0,94049.0,0.15898316]
["bitfinex","BTCUSD",1735505847800,3.13750781,94050.0,94049.0,0.15898316]
["bitfinex","BTCUSD",1735505848029,0.00050781,94050.0,94049.0,0.15898316]
["bitfinex","BTCUSD",1735505848749,3.86750681,94050.0,94049.0,0.15898316]
["bitfinex","BTCUSD",1735505851029,3.86750681,94050.0,94049.0,0.7018765]
["bitfinex","BTCUSD",1735505851203,3.86759211,94050.0,94049.0,0.7018765]
["bitfinex","BTCUSD",1735505852200,3.86759211,94050.0,94049.0,0.7011765]
["bitfinex","BTCUSD",1735505852373,3.84959311,94050.0,94049.0,0.7011765]
["bitfinex","BTCUSD",1735505852572,3.08459311,94050.0,94049.0,0.7002765]
["bitfinex","BTCUSD",1735505852805,1.07059311,94050.0,94049.0,0.7002765]
["bitfinex","BTCUSD",1735505853136,0.00059311,94050.0,94049.0,0.84650415]
["bitfinex","BTCUSD",1735505853311,0.00059311,94050.0,94049.0,0.7764765]
["bitfinex","BTCUSD",1735505854260,0.00059311,94050.0,94049.0,0.7002765]
["bitfinex","BTCUSD",1735505854921,3.86759211,94050.0,94049.0,0.7002765]
["bitfinex","BTCUSD",1735505855385,3.86759211,94050.0,94049.0,0.55699334]
["bitfinex","BTCUSD",1735505856619,3.608815,94050.0,94049.0,0.55399334]
["bitfinex","BTCUSD",1735505856831,3.608815,94050.0,94049.0,0.54499334]
["bitfinex","BTCUSD",1735505857071,3.608815,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1735505857610,3.62549777,94050.0,94047.0,0.54499334]
["bitfinex","BTCUSD",1735505857851,3.608815,94049.0,94047.0,0.54499334]
["bitfinex","BTCUSD",1735505858051,3.608815,94048.0,94047.0,0.54499334]
["bitfinex","BTCUSD",1735505858915,3.608815,94048.0,94047.0,0.54899334]
["bitfinex","BTCUSD",1735505859623,3.608815,94048.0,94047.0,0.54999334]
["bitfinex","BTCUSD",1735505860087,3.608815,94048.0,94047.0,0.54599334]
["bitfinex","BTCUSD",1735505860540,3.608815,94048.0,94047.0,0.55099334]
["bitfinex","BTCUSD",1735505862061,2.826,94048.0,94047.0,0.64121315]
["bitfinex","BTCUSD",1735505862213,2.772,94048.0,94047.0,0.64121315]
["bitfinex","BTCUSD",1735505864118,1.475,94048.0,94047.0,0.6942765]
["bitfinex","BTCUSD",1735505864343,0.864,94048.0,94047.0,0.6942765]
["bitfinex","BTCUSD",1735505864978,0.864,94048.0,94047.0,0.6944471]
["bitfinex","BTCUSD",1735505867384,0.88068226,94048.0,94047.0,0.6944471]
["bitfinex","BTCUSD",1735505868331,1.66568226,94048.0,94047.0,0.6944471]
["bitfinex","BTCUSD",1735505868461,1.59968226,94048.0,94047.0,0.6944471]
["bitfinex","BTCUSD",1735505870223,1.59968226,94048.0,94047.0,0.6884471]
["bitfinex","BTCUSD",1735505870502,1.59968226,94048.0,94047.0,0.6944471]
["bitfinex","BTCUSD",1735505870690,1.59968226,94048.0,94047.0,0.6894471]
["bitfinex","BTCUSD",1735505871104,0.28829885,94060.0,94059.0,0.14328316]
["bitfinex","BTCUSD",1735505871351,0.2884511,94060.0,94059.0,0.26988316]
["bitfinex","BTCUSD",1735505871563,3.3689551,94060.0,94059.0,0.26988316]
["bitfinex","BTCUSD",1735505871770,3.3689551,94060.0,94059.0,0.22278316]
["bitfinex","BTCUSD",1735505872417,3.08065625,94060.0,94059.0,0.22278316]
["bitfinex","BTCUSD",1735505873153,3.08065625,94060.0,94059.0,0.05306335]
["bitfinex","BTCUSD",1735505873368,3.08065625,94060.0,94059.0,0.009]
["bitfinex","BTCUSD",1735505873571,3.08065625,94060.0,94059.0,0.004]
["bitfinex","BTCUSD",1735505873731,3.08065625,94060.0,94059.0,0.06606335]
["bitfinex","BTCUSD",1735505873931,3.09733622,94060.0,94059.0,0.06206335]
["bitfinex","BTCUSD",1735505874154,3.08065625,94060.0,94059.0,0.06206335]
["bitfinex","BTCUSD",1735505874363,3.08065625,94060.0,94059.0,0.05306335]
["bitfinex","BTCUSD",1735505874909,3.08065625,94060.0,94059.0,0.05906335]
["bitfinex","BTCUSD",1735505875114,3.08065625,94060.0,94059.0,0.05306335]
["bitfinex","BTCUSD",1735505875316,3.08065625,94060.0,94055.0,0.09021981]
["bitfinex","BTCUSD",1735505875317,3.08065625,94060.0,94058.0,0.05306335]
["bitfinex","BTCUSD",1735505875562,0.00015225,94060.0,94059.0,0.05306335]
["bitfinex","BTCUSD",1735505875973,3.08065625,94060.0,94059.0,0.05306335]
["bitfinex","BTCUSD",1735505876175,3.08065625,94060.0,94059.0,0.05506335]
["bitfinex","BTCUSD",1735505876908,3.08065625,94060.0,94059.0,0.06006335]
["bitfinex","BTCUSD",1735505877112,3.08065625,94060.0,94059.0,0.05306335]
["bitfinex","BTCUSD",1735505877265,3.08074155,94060.0,94059.0,0.05506335]
["bitfinex","BTCUSD",1735505877460,3.08074155,94060.0,94059.0,0.06206335]
["bitfinex","BTCUSD",1735505878331,3.08074155,94060.0,94059.0,0.15228316]
["bitfinex","BTCUSD",1735505878532,0.84123755,94060.0,94059.0,0.15228316]
["bitfinex","BTCUSD",1735505878834,0.84123755,94060.0,94059.0,0.06206335]
["bitfinex","BTCUSD",1735505882408,0.84123755,94060.0,94059.0,0.05749307]
["bitfinex","BTCUSD",1735505883446,0.00023755,94060.0,94059.0,0.05749307]
["bitfinex","BTCUSD",1735505884030,0.00023755,94060.0,94059.0,0.60379307]
["bitfinex","BTCUSD",1735505884255,3.08074155,94060.0,94059.0,0.60379307]
["bitfinex","BTCUSD",1735505885500,1.19123755,94060.0,94059.0,0.77071288]
["bitfinex","BTCUSD",1735505887533,1.19123755,94060.0,94059.0,0.60379307]
["bitfinex","BTCUSD",1735505887720,1.19123755,94060.0,94059.0,0.5553]
["bitfinex","BTCUSD",1735505888361,1.19123755,94060.0,94059.0,0.60379307]
["bitfinex","BTCUSD",1735505890165,1.19123755,94060.0,94059.0,0.60396367]
["bitfinex","BTCUSD",1735505894857,0.89037124,94060.0,94059.0,0.60396367]
["bitfinex","BTCUSD",1735505895049,2.779876,94072.0,94059.0,0.60396367]
["bitfinex","BTCUSD",1735505895238,2.779876,94071.0,94059.0,0.60396367]
["bitfinex","BTCUSD",1735505895456,2.779876,94070.0,94069.0,0.04849307]
["bitfinex","BTCUSD",1735505897041,2.779876,94070.0,94069.0,0.05049307]
["bitfinex","BTCUSD",1735505897456,2.79655585,94070.0,94069.0,0.05049307]
["bitfinex","BTCUSD",1735505899191,2.79655585,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505901530,2.51902282,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505901750,2.51902285,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505901948,2.09067985,94070.0,94069.0,0.76651288]
["bitfinex","BTCUSD",1735505902127,2.09067985,94070.0,94069.0,0.81571288]
["bitfinex","BTCUSD",1735505902533,2.09076515,94070.0,94069.0,0.81571288]
["bitfinex","BTCUSD",1735505903393,0.01676515,94070.0,94069.0,0.81571288]
["bitfinex","BTCUSD",1735505903686,2.51910815,94070.0,94069.0,0.81571288]
["bitfinex","BTCUSD",1735505904151,2.5024283,94070.0,94069.0,0.81571288]
["bitfinex","BTCUSD",1735505904575,2.5024283,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505906835,2.5024283,94070.0,94069.0,0.5483]
["bitfinex","BTCUSD",1735505907035,2.5024283,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505907395,2.51910728,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505913672,2.51910728,94070.0,94069.0,0.5483]
["bitfinex","BTCUSD",1735505913883,2.51910728,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505914179,2.5024283,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505914794,8.53e-05,94070.0,94069.0,0.59679307]
["bitfinex","BTCUSD",1735505915215,8.53e-05,94070.0,94069.0,0.59696367]
["bitfinex","BTCUSD",1735505915594,2.5024283,94070.0,94069.0,0.59696367]
["bitfinex","BTCUSD",1735505916224,2.5024283,94070.0,94069.0,0.5484706]
["bitfinex","BTCUSD",1735505916422,2.5024283,94070.0,94069.0,0.54301592]
["bitfinex","BTCUSD",1735505917196,2.5024283,94070.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735505917618,2.51910754,94070.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735505918235,2.52010754,94070.0,94069.0,0.0021706]
["bitfinex","BTCUSD",1735505918810,2.51910754,94070.0,94069.0,0.0021706]
["bitfinex","BTCUSD",1735505919226,2.80740639,94070.0,94069.0,0.0021706]
["bitfinex","BTCUSD",1735505921481,2.80740639,94070.0,94069.0,0.0799706]
["bitfinex","BTCUSD",1735505922052,2.51910754,94070.0,94069.0,0.0799706]
["bitfinex","BTCUSD",1735505923145,2.51910754,94070.0,94069.0,0.62281592]
["bitfinex","BTCUSD",1735505924204,2.5024283,94070.0,94069.0,0.62281592]
["bitfinex","BTCUSD",1735505927115,2.5024283,94070.0,94069.0,0.54501592]
["bitfinex","BTCUSD",1735505927514,2.51910738,94070.0,94069.0,0.54501592]
["bitfinex","BTCUSD",1735505927639,2.51910738,94070.0,94069.0,0.54301592]
["bitfinex","BTCUSD",1735505928251,2.52010738,94070.0,94069.0,0.54301592]
["bitfinex","BTCUSD",1735505928900,2.51910738,94070.0,94069.0,0.54301592]
["bitfinex","BTCUSD",1735505929155,2.51910738,94070.0,94069.0,0.54501592]
["bitfinex","BTCUSD",1735505929584,2.51910738,94070.0,94069.0,0.55101592]
["bitfinex","BTCUSD",1735505931675,0.01676438,94070.0,94069.0,0.55101592]
["bitfinex","BTCUSD",1735505932435,2.51910738,94070.0,94069.0,0.55101592]
["bitfinex","BTCUSD",1735505934301,2.5024283,94070.0,94069.0,0.55101592]
["bitfinex","BTCUSD",1735505937279,2.5024283,94070.0,94069.0,0.54501592]
["bitfinex","BTCUSD",1735505937515,2.51910759,94070.0,94069.0,0.54501592]
["bitfinex","BTCUSD",1735505937726,2.51910759,94070.0,94069.0,0.54601592]
["bitfinex","BTCUSD",1735505938398,2.80740644,94070.0,94069.0,0.54601592]
["bitfinex","BTCUSD",1735505939073,2.51910759,94070.0,94069.0,0.54601592]
["bitfinex","BTCUSD",1735505939474,2.51910759,94070.0,94069.0,0.54701592]
["bitfinex","BTCUSD",1735505941103,2.51910759,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505942844,2.80709919,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505944217,2.7904199,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505946535,2.5024283,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505947635,2.51910747,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505949951,0.01676447,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505950120,2.51910747,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505950535,2.80709907,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505952098,2.51910747,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505954379,2.5024283,94070.0,94069.0,0.62311592]
["bitfinex","BTCUSD",1735505957621,2.51910747,94070.0,94069.0,0.54701592]
["bitfinex","BTCUSD",1735505962085,2.80709907,94070.0,94069.0,0.54701592]
["bitfinex","BTCUSD",1735505964315,2.7904199,94070.0,94069.0,0.54701592]
["bitfinex","BTCUSD",1735505967641,2.51910754,94070.0,94069.0,0.54701592]
["bitfinex","BTCUSD",1735505968583,2.51910754,94070.0,94069.0,0.54434665]
["bitfinex","BTCUSD",1735505971480,0.01676454,94070.0,94069.0,0.54434665]
["bitfinex","BTCUSD",1735505971650,2.51910754,94070.0,94069.0,0.54434665]
["bitfinex","BTCUSD",1735505973642,2.51910754,94070.0,94069.0,0.54451725]
["bitfinex","BTCUSD",1735505974246,2.5024283,94070.0,94069.0,0.54451725]
["bitfinex","BTCUSD",1735505977385,2.51910754,94070.0,94069.0,0.54451725]
["bitfinex","BTCUSD",1735505980916,2.8072166,94070.0,94069.0,0.53642818]
["bitfinex","BTCUSD",1735505981107,2.8072166,94070.0,94069.0,0.5283435]
["bitfinex","BTCUSD",1735505981848,2.51910754,94070.0,94069.0,0.5283435]
["bitfinex","BTCUSD",1735505983797,2.51910754,94070.0,94069.0,0.52081907]
["bitfinex","BTCUSD",1735505984331,2.5024283,94070.0,94069.0,0.52081907]
["bitfinex","BTCUSD",1735505986240,8.53e-05,94070.0,94069.0,0.52081907]
["bitfinex","BTCUSD",1735505987040,2.5024283,94070.0,94069.0,0.52081907]
["bitfinex","BTCUSD",1735505987502,2.51910754,94070.0,94069.0,0.52081907]
["bitfinex","BTCUSD",1735505994154,2.5024283,94070.0,94069.0,0.52081907]
["bitfinex","BTCUSD",1735505997538,2.5191076,94070.0,94069.0,0.52081907]
["bitfinex","BTCUSD",1735506000445,2.5191076,94070.0,94069.0,0.50622455]
["bitfinex","BTCUSD",1735506000905,2.5191076,94070.0,94069.0,0.48006723]
["bitfinex","BTCUSD",1735506000906,2.6452076,94070.0,94069.0,0.48006723]
["bitfinex","BTCUSD",1735506001140,2.65076826,94070.0,94061.0,0.47054097]
["bitfinex","BTCUSD",1735506001392,2.502343,94069.0,94061.0,0.47054097]
["bitfinex","BTCUSD",1735506002386,2.502343,94069.0,94061.0,0.46523889]
["bitfinex","BTCUSD",1735506002604,2.502343,94069.0,94061.0,0.46037975]
["bitfinex","BTCUSD",1735506002852,2.502343,94069.0,94061.0,0.45049483]
["bitfinex","BTCUSD",1735506003108,0.32407362,94062.0,94061.0,0.45049483]
["bitfinex","BTCUSD",1735506003376,2.82641662,94062.0,94061.0,0.44348679]
["bitfinex","BTCUSD",1735506003618,2.82641662,94062.0,94060.0,0.0001706]
["bitfinex","BTCUSD",1735506003862,0.08754261,94047.0,94038.0,0.09021981]
["bitfinex","BTCUSD",1735506004090,2.502343,94046.0,94039.0,0.0832]
["bitfinex","BTCUSD",1735506005066,2.502343,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1735506005707,2.502343,94046.0,94039.0,0.0832]
["bitfinex","BTCUSD",1735506005909,2.502343,94046.0,94037.0,0.4588]
["bitfinex","BTCUSD",1735506006450,2.502343,94046.0,94045.0,0.003]
["bitfinex","BTCUSD",1735506006640,2.502343,94046.0,94037.0,0.4588]
["bitfinex","BTCUSD",1735506006771,2.502343,94046.0,94039.0,0.001]
["bitfinex","BTCUSD",1735506006974,2.502343,94046.0,94037.0,0.4588]
["bitfinex","BTCUSD",1735506007181,2.502343,94046.0,94028.0,0.047]
["bitfinex","BTCUSD",1735506007182,2.502343,94046.0,94028.0,0.13721981]
["bitfinex","BTCUSD",1735506007681,2.502343,94046.0,94037.0,0.001]
["bitfinex","BTCUSD",1735506007813,2.502343,94046.0,94045.0,0.0001706]
["bitfinex","BTCUSD",1735506008202,2.52458763,94046.0,94045.0,0.0001706]
["bitfinex","BTCUSD",1735506008603,0.02224463,94046.0,94045.0,0.0001706]
["bitfinex","BTCUSD",1735506008808,2.52458763,94046.0,94045.0,0.0001706]
["bitfinex","BTCUSD",1735506009021,2.52658763,94046.0,94045.0,0.0001706]
["bitfinex","BTCUSD",1735506009481,2.52558763,94046.0,94045.0,0.0001706]
["bitfinex","BTCUSD",1735506009682,2.52658763,94046.0,94045.0,0.0001706]
["bitfinex","BTCUSD",1735506010057,2.52658763,94046.0,94041.0,0.0782846]
["bitfinex","BTCUSD",1735506010293,2.502343,94045.0,94041.0,0.0782846]
["bitfinex","BTCUSD",1735506012255,2.502343,94045.0,94032.0,0.4588]
["bitfinex","BTCUSD",1735506012915,2.503343,94045.0,94032.0,0.4588]
["bitfinex","BTCUSD",1735506013121,2.502343,94044.0,94021.0,0.0821]
["bitfinex","BTCUSD",1735506013319,0.0767,94042.0,94021.0,0.0821]
["bitfinex","BTCUSD",1735506013522,2.502343,94041.0,94021.0,0.0821]
["bitfinex","BTCUSD",1735506014775,2.502343,94041.0,94020.0,0.4588]
["bitfinex","BTCUSD",1735506015337,2.505343,94041.0,94020.0,0.4588]
["bitfinex","BTCUSD",1735506015546,2.502343,94040.0,94020.0,0.4588]
["bitfinex","BTCUSD",1735506015749,0.23894521,94033.0,94020.0,0.4588]
["bitfinex","BTCUSD",1735506015944,2.502343,94032.0,94020.0,0.4588]
["bitfinex","BTCUSD",1735506016349,2.502343,94032.0,94017.0,0.0001706]
["bitfinex","BTCUSD",1735506016983,2.502343,94032.0,94017.0,0.00067841]
["bitfinex","BTCUSD",1735506018086,0.23894521,94027.0,94017.0,0.00067841]
["bitfinex","BTCUSD",1735506018291,2.502343,94026.0,94017.0,0.00067841]
["bitfinex","BTCUSD",1735506018690,0.01668679,94025.0,94017.0,0.00067841]
["bitfinex","BTCUSD",1735506018892,2.502343,94024.0,94017.0,0.00067841]
["bitfinex","BTCUSD",1735506019943,2.19939494,94024.0,94017.0,0.00067841]
["bitfinex","BTCUSD",1735506020141,2.199395,94024.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506020379,2.199395,94023.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506020626,0.787132,94025.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506020627,2.199395,94022.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506020832,2.199395,94024.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506021039,2.199395,94021.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506021172,2.199395,94020.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506021374,2.199395,94019.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506021600,0.54818679,94025.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506021601,2.199395,94018.0,94017.0,0.00167841]
["bitfinex","BTCUSD",1735506022946,2.199395,94018.0,94017.0,0.00267841]
["bitfinex","BTCUSD",1735506023156,2.199395,94018.0,94017.0,0.00467841]
["bitfinex","BTCUSD",1735506023572,2.199395,94018.0,94017.0,0.00267841]
["bitfinex","BTCUSD",1735506023750,2.199395,94018.0,94017.0,0.09289822]
["bitfinex","BTCUSD",1735506023940,2.199395,94018.0,94017.0,0.17949822]
["bitfinex","BTCUSD",1735506024614,2.199395,94018.0,94017.0,0.34348748]
["bitfinex","BTCUSD",1735506024821,0.5315,94025.0,94024.0,0.26811288]
["bitfinex","BTCUSD",1735506026563,0.5325,94025.0,94024.0,0.27711288]
["bitfinex","BTCUSD",1735506026978,0.5335,94025.0,94024.0,0.28311288]
["bitfinex","BTCUSD",1735506028377,0.5335,94025.0,94024.0,0.74191288]
["bitfinex","BTCUSD",1735506038732,0.32721137,94025.0,94024.0,0.74191288]
["bitfinex","BTCUSD",1735506040846,0.002,94025.0,94024.0,0.74191288]
["bitfinex","BTCUSD",1735506041253,0.002,94025.0,94024.0,0.7369829]
["bitfinex","BTCUSD",1735506042940,0.3273,94025.0,94024.0,0.7371537]
["bitfinex","BTCUSD",1735506053281,0.3273,94025.0,94024.0,0.92093691]
["bitfinex","BTCUSD",1735506055158,0.3273854,94025.0,94024.0,0.92093691]
["bitfinex","BTCUSD",1735506055444,0.3273854,94025.0,94024.0,0.8371537]
["bitfinex","BTCUSD",1735506055793,0.3273854,94025.0,94024.0,0.7371537]
["bitfinex","BTCUSD",1735506055994,0.3273854,94025.0,94024.0,0.68866063]
["bitfinex","BTCUSD",1735506057901,0.3273854,94025.0,94024.0,0.7371537]
["bitfinex","BTCUSD",1735506058705,2.5267804,94025.0,94024.0,0.6077537]
["bitfinex","BTCUSD",1735506059069,2.5267804,94025.0,94024.0,0.1489537]
["bitfinex","BTCUSD",1735506060133,2.5267804,94025.0,94024.0,0.1399537]
["bitfinex","BTCUSD",1735506060134,2.5257804,94025.0,94024.0,0.1399537]
["bitfinex","BTCUSD",1735506060331,2.5267804,94025.0,94024.0,0.1489537]
["bitfinex","BTCUSD",1735506060632,2.5247804,94025.0,94024.0,0.1339537]
["bitfinex","BTCUSD",1735506060859,2.5257804,94025.0,94024.0,0.1479537]
["bitfinex","BTCUSD",1735506061232,2.5257804,94025.0,94024.0,0.1489537]
["bitfinex","BTCUSD",1735506061464,2.5257804,94025.0,94024.0,0.1439537]
["bitfinex","BTCUSD",1735506061666,1.8953854,94025.0,94024.0,0.1349537]
["bitfinex","BTCUSD",1735506061991,1.8963854,94025.0,94024.0,0.1479537]
["bitfinex","BTCUSD",1735506062331,1.8963854,94025.0,94024.0,0.09946063]
["bitfinex","BTCUSD",1735506062937,1.8963854,94025.0,94024.0,0.09546063]
["bitfinex","BTCUSD",1735506063141,1.8963854,94025.0,94024.0,0.0101708]
["bitfinex","BTCUSD",1735506063359,2.0269854,94025.0,94024.0,0.0101708]
["bitfinex","BTCUSD",1735506064344,1.8953854,94025.0,94024.0,0.0061708]
["bitfinex","BTCUSD",1735506064840,0.3253854,94025.0,94024.0,0.1399537]
["bitfinex","BTCUSD",1735506064992,0.3253854,94025.0,94024.0,0.2182537]
["bitfinex","BTCUSD",1735506065193,0.3253854,94025.0,94024.0,0.24014691]
["bitfinex","BTCUSD",1735506065613,0.3253854,94025.0,94024.0,0.6770537]
["bitfinex","BTCUSD",1735506066060,0.3253854,94025.0,94024.0,0.6780537]
["bitfinex","BTCUSD",1735506066186,0.3253854,94025.0,94024.0,0.6800537]
["bitfinex","BTCUSD",1735506066395,0.3253854,94025.0,94024.0,0.7277537]
["bitfinex","BTCUSD",1735506066844,0.3253854,94025.0,94024.0,0.8277537]
["bitfinex","BTCUSD",1735506067208,0.3253854,94025.0,94024.0,1.01959691]
["bitfinex","BTCUSD",1735506067613,0.3263854,94025.0,94024.0,1.02859691]
["bitfinex","BTCUSD",1735506067823,0.3253854,94025.0,94024.0,1.01959691]
["bitfinex","BTCUSD",1735506068050,0.3253854,94025.0,94024.0,1.02659691]
["bitfinex","BTCUSD",1735506068262,0.3263854,94025.0,94024.0,1.02659691]
["bitfinex","BTCUSD",1735506068480,0.3263854,94025.0,94024.0,0.9307537]
["bitfinex","BTCUSD",1735506068717,0.3273854,94025.0,94024.0,0.9397537]
["bitfinex","BTCUSD",1735506069033,0.3263854,94025.0,94024.0,0.9337537]
["bitfinex","BTCUSD",1735506069271,0.3273854,94025.0,94024.0,0.9427537]
["bitfinex","BTCUSD",1735506079380,8.54e-05,94041.0,94040.0,0.2651975]
["bitfinex","BTCUSD",1735506079606,8.54e-05,94041.0,94040.0,0.36851725]
["bitfinex","BTCUSD",1735506079923,8.54e-05,94041.0,94040.0,0.41771725]
["bitfinex","BTCUSD",1735506081368,8.54e-05,94041.0,94040.0,0.42371725]
["bitfinex","BTCUSD",1735506081776,8.54e-05,94041.0,94040.0,0.3971975]
["bitfinex","BTCUSD",1735506082181,0.0010854,94041.0,94040.0,0.4061975]
["bitfinex","BTCUSD",1735506083275,0.08538084,94072.0,94041.0,0.1314146]
["bitfinex","BTCUSD",1735506083448,0.23956314,94059.0,94041.0,0.1314146]
["bitfinex","BTCUSD",1735506083664,2.199395,94058.0,94057.0,0.04849307]
["bitfinex","BTCUSD",1735506084176,1.595,94058.0,94057.0,0.04849307]
["bitfinex","BTCUSD",1735506084378,2.199395,94071.0,94057.0,0.04849307]
["bitfinex","BTCUSD",1735506085375,2.199395,94071.0,94058.0,0.04849307]
["bitfinex","BTCUSD",1735506085577,0.28779776,94081.0,94080.0,0.08528983]
["bitfinex","BTCUSD",1735506086202,0.28779776,94081.0,94077.0,0.04849307]
["bitfinex","BTCUSD",1735506086203,2.199395,94082.0,94081.0,0.08428983]
["bitfinex","BTCUSD",1735506086819,2.199395,94082.0,94081.0,0.08328983]
["bitfinex","BTCUSD",1735506087248,2.194395,94082.0,94081.0,0.08328983]
["bitfinex","BTCUSD",1735506087453,2.194395,94084.0,94081.0,0.08328983]
["bitfinex","BTCUSD",1735506087654,2.194395,94083.0,94082.0,0.08128983]
["bitfinex","BTCUSD",1735506088539,1.14,94083.0,94082.0,0.08128983]
["bitfinex","BTCUSD",1735506089395,0.948,94083.0,94082.0,0.1397829]
["bitfinex","BTCUSD",1735506089637,0.769,94083.0,94082.0,0.1397829]
["bitfinex","BTCUSD",1735506089860,0.487,94083.0,94082.0,0.1397829]
["bitfinex","BTCUSD",1735506090066,0.296,94083.0,94082.0,0.1397829]
["bitfinex","BTCUSD",1735506090275,0.02549891,94085.0,94084.0,0.2611975]
["bitfinex","BTCUSD",1735506090276,0.0088221,94085.0,94084.0,0.2611975]
["bitfinex","BTCUSD",1735506091249,0.0088221,94085.0,94084.0,0.3076975]
["bitfinex","BTCUSD",1735506091781,0.0088221,94085.0,94084.0,0.3106975]
["bitfinex","BTCUSD",1735506092216,0.0088221,94085.0,94084.0,0.3166975]
["bitfinex","BTCUSD",1735506092411,0.0088221,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506094412,0.0088221,94085.0,94084.0,0.1404146]
["bitfinex","BTCUSD",1735506094614,0.0088221,94085.0,94084.0,0.22170443]
["bitfinex","BTCUSD",1735506094615,2.2032171,94085.0,94084.0,0.22170443]
["bitfinex","BTCUSD",1735506094821,2.2032171,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506095826,0.0088221,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506096097,0.4658221,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506096279,0.0088221,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506096882,0.0088221,94085.0,94084.0,0.29721725]
["bitfinex","BTCUSD",1735506097290,0.0088221,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506101230,0.02549625,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506101439,2.21989125,94085.0,94084.0,0.2701975]
["bitfinex","BTCUSD",1735506102011,2.22045539,94085.0,94084.0,0.09028983]
["bitfinex","BTCUSD",1735506102194,0.67606039,94085.0,94084.0,0.1387829]
["bitfinex","BTCUSD",1735506102403,0.02558155,94085.0,94084.0,0.1387829]
["bitfinex","BTCUSD",1735506102830,0.15658155,94085.0,94084.0,0.1387829]
["bitfinex","BTCUSD",1735506103032,0.02558155,94085.0,94084.0,0.1387829]
["bitfinex","BTCUSD",1735506103238,0.02558155,94085.0,94084.0,0.009]
["bitfinex","BTCUSD",1735506103409,0.10318155,94085.0,94084.0,0.009]
["bitfinex","BTCUSD",1735506103857,2.29757655,94085.0,94084.0,0.009]
["bitfinex","BTCUSD",1735506104190,2.2809024,94085.0,94084.0,0.006]
["bitfinex","BTCUSD",1735506104396,2.2809024,94085.0,94084.0,0.008]
["bitfinex","BTCUSD",1735506104952,2.2809024,94085.0,94084.0,0.006]
["bitfinex","BTCUSD",1735506105152,2.2809024,94085.0,94084.0,0.002]
["bitfinex","BTCUSD",1735506105671,2.2809024,94085.0,94084.0,0.006]
["bitfinex","BTCUSD",1735506105873,2.33315826,94085.0,94084.0,0.006]
["bitfinex","BTCUSD",1735506106101,2.33315826,94085.0,94084.0,0.002]
["bitfinex","BTCUSD",1735506106682,2.33315826,94085.0,94084.0,0.006]
["bitfinex","BTCUSD",1735506107129,2.34983574,94085.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506107283,2.194395,94084.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506107517,2.19935086,94084.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506107723,2.194395,94083.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506112086,0.15048488,94085.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506112395,2.194395,94084.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506116424,2.1944803,94084.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506116634,2.194395,94083.0,94081.0,0.0001706]
["bitfinex","BTCUSD",1735506118623,2.194395,94083.0,94037.0,0.1]
["bitfinex","BTCUSD",1735506118624,2.194395,94083.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506118975,2.21107355,94083.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506119176,2.194395,94082.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506119978,0.28779776,94078.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506120181,2.194395,94077.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506121252,2.194395,94077.0,94064.0,0.08228983]
["bitfinex","BTCUSD",1735506121588,2.194395,94077.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506121794,2.48219276,94077.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506122002,2.194395,94076.0,94064.0,0.08228983]
["bitfinex","BTCUSD",1735506122424,2.48219276,94076.0,94064.0,0.08228983]
["bitfinex","BTCUSD",1735506122597,2.194395,94075.0,94064.0,0.08228983]
["bitfinex","BTCUSD",1735506123220,0.01667927,94073.0,94064.0,0.08228983]
["bitfinex","BTCUSD",1735506123423,2.194395,94072.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506123696,2.194395,94072.0,94064.0,0.08328983]
["bitfinex","BTCUSD",1735506124150,2.194395,94072.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506124352,2.194395,94072.0,94064.0,0.08328983]
["bitfinex","BTCUSD",1735506124558,2.194395,94074.0,94064.0,0.08628983]
["bitfinex","BTCUSD",1735506124868,2.194395,94074.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506125005,2.194395,94074.0,94064.0,0.08428983]
["bitfinex","BTCUSD",1735506125211,2.194395,94074.0,94064.0,0.08628983]
["bitfinex","BTCUSD",1735506126640,2.194395,94074.0,94064.0,0.08128983]
["bitfinex","BTCUSD",1735506126956,2.194395,94074.0,94064.0,0.08428983]
["bitfinex","BTCUSD",1735506127314,0.01667958,94072.0,94064.0,0.08428983]
["bitfinex","BTCUSD",1735506127513,2.194395,94071.0,94064.0,0.08428983]
["bitfinex","BTCUSD",1735506128177,2.194395,94071.0,94064.0,0.08328983]
["bitfinex","BTCUSD",1735506128368,2.194395,94071.0,94064.0,0.08146043]
["bitfinex","BTCUSD",1735506128567,2.194395,94071.0,94064.0,0.08346043]
["bitfinex","BTCUSD",1735506128830,2.194395,94071.0,94064.0,0.08201043]
["bitfinex","BTCUSD",1735506128978,0.01667958,94072.0,94064.0,0.08128543]
["bitfinex","BTCUSD",1735506129270,2.194395,94071.0,94064.0,0.08128543]
["bitfinex","BTCUSD",1735506129854,2.194395,94071.0,94064.0,0.07928543]
["bitfinex","BTCUSD",1735506130052,2.194395,94071.0,94064.0,0.08228543]
["bitfinex","BTCUSD",1735506130367,2.194395,94071.0,94064.0,0.08428543]
["bitfinex","BTCUSD",1735506130669,2.194395,94071.0,94064.0,0.08128543]
["bitfinex","BTCUSD",1735506130841,2.194395,94071.0,94064.0,0.08428543]
["bitfinex","BTCUSD",1735506131699,2.189395,94071.0,94064.0,0.08428543]
["bitfinex","BTCUSD",1735506134689,2.139395,94074.0,94064.0,0.08428543]
["bitfinex","BTCUSD",1735506134829,2.139395,94073.0,94064.0,0.08428543]
["bitfinex","BTCUSD",1735506135030,2.134395,94072.0,94064.0,0.08428543]
["bitfinex","BTCUSD",1735506135234,2.134395,94071.0,94064.0,0.08428543]
["bitfinex","BTCUSD",1735506135432,0.28779776,94075.0,94069.0,0.1276079]
["bitfinex","BTCUSD",1735506135663,1.555,94074.0,94073.0,0.04849307]
["bitfinex","BTCUSD",1735506135868,1.012,94074.0,94073.0,0.04849307]
["bitfinex","BTCUSD",1735506136066,1.429,94076.0,94073.0,0.04849307]
["bitfinex","BTCUSD",1735506136309,0.28779776,94077.0,94076.0,0.15631483]
["bitfinex","BTCUSD",1735506136636,0.28779776,94077.0,94076.0,0.22981869]
["bitfinex","BTCUSD",1735506136764,0.28779776,94077.0,94076.0,0.2048079]
["bitfinex","BTCUSD",1735506136965,8.53e-05,94081.0,94076.0,0.2048079]
["bitfinex","BTCUSD",1735506137166,1.025,94080.0,94076.0,0.2048079]
["bitfinex","BTCUSD",1735506137601,1.04167695,94080.0,94076.0,0.2058079]
["bitfinex","BTCUSD",1735506137836,1.748,94079.0,94076.0,0.2058079]
["bitfinex","BTCUSD",1735506137979,1.574,94078.0,94076.0,0.2048079]
["bitfinex","BTCUSD",1735506138198,1.635,94079.0,94076.0,0.2128079]
["bitfinex","BTCUSD",1735506138399,0.324,94079.0,94076.0,0.2168079]
["bitfinex","BTCUSD",1735506138598,0.186,94078.0,94076.0,0.2088079]
["bitfinex","BTCUSD",1735506138836,0.229,94079.0,94076.0,0.2088079]
["bitfinex","BTCUSD",1735506139134,0.16,94079.0,94076.0,0.2168079]
["bitfinex","BTCUSD",1735506139372,0.01667695,94080.0,94079.0,0.07911483]
["bitfinex","BTCUSD",1735506139751,0.31367695,94080.0,94079.0,0.15631483]
["bitfinex","BTCUSD",1735506140292,0.01667695,94080.0,94079.0,0.3844225]
["bitfinex","BTCUSD",1735506140701,0.01667695,94080.0,94079.0,0.3874225]
["bitfinex","BTCUSD",1735506141933,0.01667695,94080.0,94079.0,0.4874225]
["bitfinex","BTCUSD",1735506142221,8.53e-05,94081.0,94080.0,0.17911483]
["bitfinex","BTCUSD",1735506142430,8.53e-05,94081.0,94080.0,0.30451483]
["bitfinex","BTCUSD",1735506142616,8.53e-05,94081.0,94080.0,0.40255015]
["bitfinex","BTCUSD",1735506143610,8.53e-05,94081.0,94080.0,0.40655015]
["bitfinex","BTCUSD",1735506144356,8.53e-05,94081.0,94080.0,0.41455015]
["bitfinex","BTCUSD",1735506145753,8.53e-05,94081.0,94080.0,0.54596475]
["bitfinex","BTCUSD",1735506148260,8.53e-05,94081.0,94080.0,0.53796475]
["bitfinex","BTCUSD",1735506148593,8.53e-05,94081.0,94080.0,0.54696475]
["bitfinex","BTCUSD",1735506149186,8.53e-05,94081.0,94080.0,0.54296475]
["bitfinex","BTCUSD",1735506149342,8.53e-05,94081.0,94080.0,0.54896475]
["bitfinex","BTCUSD",1735506149886,8.53e-05,94081.0,94080.0,0.4994225]
["bitfinex","BTCUSD",1735506152033,0.0740619,94119.0,94112.0,0.07911483]
["bitfinex","BTCUSD",1735506152238,2.134395,94118.0,94112.0,0.07911483]
["bitfinex","BTCUSD",1735506153604,0.01667209,94117.0,94112.0,0.07911483]
["bitfinex","BTCUSD",1735506153730,2.134395,94116.0,94112.0,0.07911483]
["bitfinex","BTCUSD",1735506154543,2.134395,94118.0,94112.0,0.07911483]
["bitfinex","BTCUSD",1735506155756,0.001,94117.0,94112.0,0.07911483]
["bitfinex","BTCUSD",1735506156119,2.134395,94116.0,94115.0,0.04849307]
["bitfinex","BTCUSD",1735506156332,1.447,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506156542,1.116,94116.0,94115.0,0.2079079]
["bitfinex","BTCUSD",1735506156763,1.068,94116.0,94115.0,0.2079079]
["bitfinex","BTCUSD",1735506156942,0.927,94117.0,94115.0,0.2079079]
["bitfinex","BTCUSD",1735506157118,0.831,94116.0,94115.0,0.2079079]
["bitfinex","BTCUSD",1735506157331,2.134395,94117.0,94114.0,0.04849307]
["bitfinex","BTCUSD",1735506157522,0.01767136,94116.0,94114.0,0.04849307]
["bitfinex","BTCUSD",1735506157738,0.01767136,94116.0,94115.0,0.04849307]
["bitfinex","BTCUSD",1735506159155,0.01767136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506159362,0.01667136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506159710,0.25067136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506159911,0.21067136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506160152,0.01667136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506160601,0.86267136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506160797,0.90467136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506161003,0.77767136,94116.0,94115.0,0.1276079]
["bitfinex","BTCUSD",1735506161201,0.77767136,94116.0,94115.0,0.14036869]
["bitfinex","BTCUSD",1735506161417,0.01767136,94116.0,94115.0,0.2079079]
["bitfinex","BTCUSD",1735506161710,0.01767136,94116.0,94115.0,0.2566079]
["bitfinex","BTCUSD",1735506163167,0.00767136,94116.0,94115.0,0.2566079]
["bitfinex","BTCUSD",1735506163286,0.001,94116.0,94115.0,0.2566079]
["bitfinex","BTCUSD",1735506164805,0.00015231,94119.0,94115.0,0.2566079]
["bitfinex","BTCUSD",1735506164946,0.765,94118.0,94115.0,0.28226869]
["bitfinex","BTCUSD",1735506165144,0.36,94118.0,94117.0,0.04849307]
["bitfinex","BTCUSD",1735506165343,0.00015231,94119.0,94118.0,0.1276079]
["bitfinex","BTCUSD",1735506165555,0.41423761,94119.0,94118.0,0.1276079]
["bitfinex","BTCUSD",1735506165755,0.30223761,94119.0,94118.0,0.1276079]
["bitfinex","BTCUSD",1735506166531,0.30223761,94119.0,94118.0,0.2590225]
["bitfinex","BTCUSD",1735506166705,0.30223761,94119.0,94118.0,0.2580225]
["bitfinex","BTCUSD",1735506167365,0.30223761,94119.0,94118.0,0.2660225]
["bitfinex","BTCUSD",1735506167561,0.30223761,94119.0,94118.0,0.30554181]
["bitfinex","BTCUSD",1735506167761,0.30223761,94119.0,94118.0,0.30854181]
["bitfinex","BTCUSD",1735506169280,0.00608509,94123.0,94118.0,0.30854181]
["bitfinex","BTCUSD",1735506169487,0.00608509,94123.0,94122.0,0.04749307]
["bitfinex","BTCUSD",1735506169701,0.244,94123.0,94122.0,0.04749307]
["bitfinex","BTCUSD",1735506169902,0.0001,94135.0,94122.0,0.04749307]
["bitfinex","BTCUSD",1735506169903,1.832395,94128.0,94122.0,0.04749307]
["bitfinex","BTCUSD",1735506170113,0.722,94128.0,94127.0,0.1266079]
["bitfinex","BTCUSD",1735506170334,0.01666893,94134.0,94128.0,0.03639307]
["bitfinex","BTCUSD",1735506170540,1.01,94133.0,94128.0,0.1079079]
["bitfinex","BTCUSD",1735506170745,0.841,94132.0,94128.0,0.1800079]
["bitfinex","BTCUSD",1735506170952,0.756,94131.0,94128.0,0.1800079]
["bitfinex","BTCUSD",1735506171192,0.893,94133.0,94128.0,0.1800079]
["bitfinex","BTCUSD",1735506171401,0.806,94132.0,94128.0,0.1724079]
["bitfinex","BTCUSD",1735506171644,0.7172,94129.0,94128.0,0.1724079]
["bitfinex","BTCUSD",1735506171871,0.7172,94129.0,94128.0,0.1754079]
["bitfinex","BTCUSD",1735506172197,0.0002,94129.0,94128.0,0.24193411]
["bitfinex","BTCUSD",1735506173317,0.0002,94129.0,94128.0,0.23893411]
["bitfinex","BTCUSD",1735506173656,0.0002,94129.0,94128.0,0.24593411]
["bitfinex","BTCUSD",1735506174019,0.0002,94129.0,94128.0,0.23993411]
["bitfinex","BTCUSD",1735506174175,0.0002,94129.0,94128.0,0.24593411]
["bitfinex","BTCUSD",1735506174575,0.0002,94129.0,94128.0,0.24893411]
["bitfinex","BTCUSD",1735506175608,0.0002,94129.0,94128.0,0.38034871]
["bitfinex","BTCUSD",1735506175868,0.0002,94129.0,94128.0,0.3597225]
["bitfinex","BTCUSD",1735506178031,0.0002853,94129.0,94128.0,0.3597225]
["bitfinex","BTCUSD",1735506181277,0.0002853,94129.0,94128.0,0.28060767]
["bitfinex","BTCUSD",1735506181476,0.0002853,94129.0,94128.0,0.3597225]
["bitfinex","BTCUSD",1735506182320,0.0002853,94129.0,94128.0,0.39569475]
["bitfinex","BTCUSD",1735506186793,0.0002853,94129.0,94128.0,0.3597225]
["bitfinex","BTCUSD",1735506187215,1.8326803,94129.0,94128.0,0.2371225]
["bitfinex","BTCUSD",1735506187583,1.5322853,94129.0,94128.0,0.2371225]
["bitfinex","BTCUSD",1735506188531,0.0002853,94129.0,94128.0,0.2371225]
["bitfinex","BTCUSD",1735506189155,0.2162853,94129.0,94128.0,0.2371225]
["bitfinex","BTCUSD",1735506189335,0.5312853,94129.0,94128.0,0.2371225]
["bitfinex","BTCUSD",1735506189533,0.2212853,94129.0,94128.0,0.2371225]
["bitfinex","BTCUSD",1735506190540,0.2212853,94129.0,94128.0,0.08928543]
["bitfinex","BTCUSD",1735506190796,0.2212853,94129.0,94128.0,0.0101706]
["bitfinex","BTCUSD",1735506191242,0.23795232,94129.0,94128.0,0.0101706]
["bitfinex","BTCUSD",1735506191445,0.31465232,94129.0,94128.0,0.0101706]
["bitfinex","BTCUSD",1735506191642,0.31465232,94129.0,94128.0,0.02676367]
["bitfinex","BTCUSD",1735506191850,0.23795232,94129.0,94128.0,0.02676367]
["bitfinex","BTCUSD",1735506192236,0.23795232,94129.0,94128.0,0.01676367]
["bitfinex","BTCUSD",1735506192586,0.23795232,94129.0,94128.0,0.01776367]
["bitfinex","BTCUSD",1735506192922,0.23795232,94129.0,94128.0,0.02276367]
["bitfinex","BTCUSD",1735506193127,0.23795232,94129.0,94128.0,0.02176367]
["bitfinex","BTCUSD",1735506193556,0.23795232,94129.0,94128.0,0.11296635]
["bitfinex","BTCUSD",1735506193725,0.2212853,94129.0,94128.0,0.1028785]
["bitfinex","BTCUSD",1735506194804,0.2212853,94129.0,94128.0,0.0978785]
["bitfinex","BTCUSD",1735506195168,0.2212853,94129.0,94128.0,0.1028785]
["bitfinex","BTCUSD",1735506195374,0.1532853,94129.0,94128.0,0.1028785]
["bitfinex","BTCUSD",1735506196678,0.27725403,94152.0,94128.0,0.1028785]
["bitfinex","BTCUSD",1735506196907,1.679395,94151.0,94136.0,0.01659307]
["bitfinex","BTCUSD",1735506197288,0.01666595,94148.0,94136.0,0.01659307]
["bitfinex","BTCUSD",1735506197488,1.679395,94147.0,94136.0,0.01659307]
["bitfinex","BTCUSD",1735506199581,1.679395,94147.0,94136.0,0.09739307]
["bitfinex","BTCUSD",1735506199784,1.679395,94147.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506200187,1.680395,94147.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506200399,1.679395,94146.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506201026,1.679395,94147.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506201242,1.680395,94147.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506201434,1.679395,94146.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506201858,1.679395,94147.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506202730,1.6794803,94147.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506202962,1.679395,94146.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506203797,1.680395,94146.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506204010,1.679395,94145.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506204185,1.405754,94144.0,94143.0,0.01659307]
["bitfinex","BTCUSD",1735506204683,1.405754,94144.0,94143.0,0.06259307]
["bitfinex","BTCUSD",1735506204863,0.686,94144.0,94143.0,0.2225079]
["bitfinex","BTCUSD",1735506205065,0.68583929,94144.0,94143.0,0.2225079]
["bitfinex","BTCUSD",1735506205249,0.648,94144.0,94143.0,0.2225079]
["bitfinex","BTCUSD",1735506205601,0.001,94145.0,94144.0,0.09739307]
["bitfinex","BTCUSD",1735506206190,1.127,94145.0,94144.0,0.09739307]
["bitfinex","BTCUSD",1735506206396,0.783,94145.0,94144.0,0.09739307]
["bitfinex","BTCUSD",1735506206597,0.782,94145.0,94144.0,0.09739307]
["bitfinex","BTCUSD",1735506206803,1.405593,94146.0,94144.0,0.09739307]
["bitfinex","BTCUSD",1735506207012,1.405593,94146.0,94145.0,0.01559307]
["bitfinex","BTCUSD",1735506207434,1.42225747,94146.0,94145.0,0.01559307]
["bitfinex","BTCUSD",1735506209290,1.46035747,94146.0,94130.0,0.1314146]
["bitfinex","BTCUSD",1735506209498,1.405593,94145.0,94130.0,0.14700767]
["bitfinex","BTCUSD",1735506209717,1.405593,94145.0,94133.0,0.01559307]
["bitfinex","BTCUSD",1735506210354,1.405593,94145.0,94130.0,0.14700767]
["bitfinex","BTCUSD",1735506211022,1.405593,94145.0,94133.0,0.01559307]
["bitfinex","BTCUSD",1735506212569,1.405593,94145.0,94134.0,0.01559307]
["bitfinex","BTCUSD",1735506213110,1.405593,94145.0,94139.0,0.01559307]
["bitfinex","BTCUSD",1735506213313,1.405593,94145.0,94140.0,0.01559307]
["bitfinex","BTCUSD",1735506214470,1.405593,94146.0,94140.0,0.01559307]
["bitfinex","BTCUSD",1735506214991,1.405593,94146.0,94145.0,0.01559307]
["bitfinex","BTCUSD",1735506215409,1.405593,94146.0,94141.0,0.0778]
["bitfinex","BTCUSD",1735506215607,1.405593,94146.0,94145.0,0.01559307]
["bitfinex","BTCUSD",1735506216048,1.033,94146.0,94145.0,0.01559307]
["bitfinex","BTCUSD",1735506216430,0.992,94146.0,94145.0,0.01559307]
["bitfinex","BTCUSD",1735506216634,0.805,94146.0,94145.0,0.09339307]
["bitfinex","BTCUSD",1735506217674,0.82166478,94146.0,94145.0,0.09339307]
["bitfinex","BTCUSD",1735506217881,0.55066478,94146.0,94145.0,0.09339307]
["bitfinex","BTCUSD",1735506218056,0.01666478,94146.0,94145.0,0.09339307]
["bitfinex","BTCUSD",1735506218416,0.45866478,94146.0,94145.0,0.09339307]
["bitfinex","BTCUSD",1735506218627,0.28666478,94146.0,94145.0,0.09539307]
["bitfinex","BTCUSD",1735506218833,0.47466478,94146.0,94145.0,0.09539307]
["bitfinex","BTCUSD",1735506219721,0.47961204,94146.0,94145.0,0.10139307]
["bitfinex","BTCUSD",1735506222203,0.47961204,94146.0,94145.0,0.008]
["bitfinex","BTCUSD",1735506223181,0.47961204,94146.0,94132.0,0.15691483]
["bitfinex","BTCUSD",1735506223182,0.47961204,94146.0,94138.0,0.01559307]
["bitfinex","BTCUSD",1735506223382,1.405593,94145.0,94138.0,0.01559307]
["bitfinex","BTCUSD",1735506223862,0.00494726,94144.0,94139.0,0.01559307]
["bitfinex","BTCUSD",1735506224016,1.405593,94143.0,94139.0,0.01559307]
["bitfinex","BTCUSD",1735506224421,8.53e-05,94147.0,94139.0,0.01559307]
["bitfinex","BTCUSD",1735506224422,1.405593,94146.0,94145.0,0.001]
["bitfinex","BTCUSD",1735506224687,1.405593,94146.0,94145.0,0.00033237]
["bitfinex","BTCUSD",1735506225139,1.405593,94146.0,94139.0,0.01559307]
["bitfinex","BTCUSD",1735506225344,1.405593,94146.0,94139.0,0.01659307]
["bitfinex","BTCUSD",1735506226050,1.405593,94146.0,94139.0,0.01559307]
["bitfinex","BTCUSD",1735506226183,1.4056783,94146.0,94145.0,0.001]
["bitfinex","BTCUSD",1735506227598,1.42234382,94146.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506227803,1.405593,94145.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506228002,1.405593,94145.0,94139.0,0.004]
["bitfinex","BTCUSD",1735506228444,1.405593,94145.0,94139.0,0.003]
["bitfinex","BTCUSD",1735506228914,1.405593,94145.0,94133.0,0.0011706]
["bitfinex","BTCUSD",1735506229739,1.405593,94145.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506231540,1.405593,94145.0,94139.0,0.001]
["bitfinex","BTCUSD",1735506232262,1.405593,94145.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506233226,1.41115,94145.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506233380,1.405593,94144.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506235093,0.005557,94145.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506235292,1.406593,94144.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506235470,1.405593,94143.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506236584,0.01666662,94141.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506236719,1.405593,94140.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506238791,1.405493,94140.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506239193,1.405493,94139.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506239421,1.405493,94138.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506239774,1.405493,94137.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506239954,1.405493,94136.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506240164,1.405493,94135.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506240370,1.405493,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506241846,1.405493,94134.0,94133.0,0.0021706]
["bitfinex","BTCUSD",1735506242153,1.405493,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506245956,0.32297017,94137.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506246274,1.405493,94136.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506246864,1.405493,94137.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506247182,1.405493,94137.0,94134.0,0.0755]
["bitfinex","BTCUSD",1735506247391,1.405493,94137.0,94136.0,0.0947079]
["bitfinex","BTCUSD",1735506247392,0.217,94137.0,94136.0,0.0947079]
["bitfinex","BTCUSD",1735506247584,0.603,94137.0,94136.0,0.0947079]
["bitfinex","BTCUSD",1735506247840,0.001,94137.0,94136.0,0.0947079]
["bitfinex","BTCUSD",1735506248044,0.441,94137.0,94136.0,0.0947079]
["bitfinex","BTCUSD",1735506248244,0.447,94137.0,94136.0,0.0947079]
["bitfinex","BTCUSD",1735506248536,1.198,94142.0,94138.0,0.01559307]
["bitfinex","BTCUSD",1735506248692,1.405493,94142.0,94138.0,0.01459307]
["bitfinex","BTCUSD",1735506248897,1.405493,94145.0,94138.0,0.01459307]
["bitfinex","BTCUSD",1735506249127,0.01666567,94142.0,94138.0,0.01459307]
["bitfinex","BTCUSD",1735506249333,1.405493,94141.0,94138.0,0.01459307]
["bitfinex","BTCUSD",1735506250341,1.405493,94141.0,94138.0,0.00961154]
["bitfinex","BTCUSD",1735506250549,8.53e-05,94140.0,94138.0,0.00961154]
["bitfinex","BTCUSD",1735506250768,1.405493,94139.0,94138.0,0.00961154]
["bitfinex","BTCUSD",1735506251325,1.405493,94139.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506251584,1.41105051,94139.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506251794,1.405493,94138.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506255016,1.406493,94138.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506255214,1.405493,94137.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506256993,0.02088517,94138.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506257197,1.406493,94137.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506257397,1.405493,94136.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506260225,1.406493,94136.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506260448,1.405493,94135.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506260651,1.405493,94135.0,94133.0,0.0452706]
["bitfinex","BTCUSD",1735506260965,1.405493,94135.0,94133.0,0.03931916]
["bitfinex","BTCUSD",1735506260966,1.400493,94135.0,94133.0,0.03931916]
["bitfinex","BTCUSD",1735506261418,1.400493,94134.0,94133.0,0.03931916]
["bitfinex","BTCUSD",1735506262001,1.400493,94134.0,94133.0,0.03948976]
["bitfinex","BTCUSD",1735506262421,1.400493,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506267424,1.41716099,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506267777,1.43852099,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506267992,1.41716099,94134.0,94133.0,0.0001706]
["bitfinex","BTCUSD",1735506271032,1.41716099,94134.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506271226,1.400493,94133.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506271569,1.400493,94132.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506271825,1.400493,94133.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506272032,1.400493,94132.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506272149,1.400493,94131.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506272508,1.400493,94130.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506272735,1.72382397,94129.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506273047,1.400493,94128.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506273261,1.400493,94127.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506273402,1.400493,94126.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506273597,1.400493,94125.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506273807,0.04817251,94128.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506273808,1.400493,94124.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506274049,1.400493,94123.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506274300,1.400493,94122.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506274469,1.400493,94121.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506275297,1.4006169,94121.0,94120.0,0.07370045]
["bitfinex","BTCUSD",1735506276715,1.4006169,94121.0,94120.0,0.07670045]
["bitfinex","BTCUSD",1735506277282,1.41728604,94121.0,94120.0,0.07670045]
["bitfinex","BTCUSD",1735506281207,1.41728604,94121.0,94120.0,0.003]
["bitfinex","BTCUSD",1735506281942,1.41728604,94121.0,94120.0,0.001]
["bitfinex","BTCUSD",1735506282860,1.41728604,94121.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506283058,1.400493,94120.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506283279,1.400493,94119.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506283488,1.400493,94118.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506283683,1.400493,94117.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506286231,1.400493,94117.0,94116.0,0.0786]
["bitfinex","BTCUSD",1735506286467,0.0001239,94121.0,94116.0,0.0796]
["bitfinex","BTCUSD",1735506286673,1.400493,94120.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506287208,1.400493,94120.0,94116.0,0.0786]
["bitfinex","BTCUSD",1735506287815,1.400493,94120.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506288674,1.41716308,94120.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506288831,1.400493,94119.0,94116.0,0.0776]
["bitfinex","BTCUSD",1735506289248,1.400493,94119.0,94112.0,0.0494706]
["bitfinex","BTCUSD",1735506289486,1.182238,94118.0,94112.0,0.0494706]
["bitfinex","BTCUSD",1735506289658,1.182238,94117.0,94112.0,0.0494706]
["bitfinex","BTCUSD",1735506289886,1.182238,94116.0,94112.0,0.0494706]
["bitfinex","BTCUSD",1735506295605,1.182238,94116.0,94115.0,0.0824706]
["bitfinex","BTCUSD",1735506298690,1.19890823,94116.0,94115.0,0.0824706]
["bitfinex","BTCUSD",1735506304337,1.182238,94116.0,94115.0,0.0824706]
["bitfinex","BTCUSD",1735506304792,1.182238,94116.0,94115.0,0.07927234]
["bitfinex","BTCUSD",1735506305509,8.53e-05,94120.0,94115.0,0.07927234]
["bitfinex","BTCUSD",1735506305837,1.182238,94119.0,94115.0,0.07927234]
["bitfinex","BTCUSD",1735506306216,0.32361816,94117.0,94115.0,0.07927234]
["bitfinex","BTCUSD",1735506306425,1.182238,94116.0,94115.0,0.07927234]
["bitfinex","BTCUSD",1735506307029,1.182238,94116.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735506307234,1.182238,94116.0,94093.0,0.0481]
["bitfinex","BTCUSD",1735506307439,1.18779749,94116.0,94093.0,0.0481]
["bitfinex","BTCUSD",1735506307586,1.182238,94115.0,94093.0,0.0481]
["bitfinex","BTCUSD",1735506307790,1.182238,94115.0,94094.0,0.0816]
["bitfinex","BTCUSD",1735506308528,0.28762084,94097.0,94094.0,0.0816]
["bitfinex","BTCUSD",1735506308840,1.182238,94096.0,94094.0,0.0816]
["bitfinex","BTCUSD",1735506309199,0.28762084,94095.0,94094.0,0.0816]
["bitfinex","BTCUSD",1735506309400,1.46985884,94095.0,94094.0,0.0816]
["bitfinex","BTCUSD",1735506310022,1.48653225,94095.0,94094.0,0.0817706]
["bitfinex","BTCUSD",1735506310360,1.19891141,94095.0,94094.0,0.0817706]
["bitfinex","BTCUSD",1735506311373,1.19891141,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735506311776,1.48653225,94095.0,94094.0,0.0061706]
["bitfinex","BTCUSD",1735506312211,1.48653225,94095.0,94094.0,0.0041706]
["bitfinex","BTCUSD",1735506312622,1.48653225,94095.0,94094.0,0.0021706]
["bitfinex","BTCUSD",1735506313018,1.19891141,94095.0,94094.0,0.0051706]
["bitfinex","BTCUSD",1735506313356,1.19891141,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735506314279,1.182238,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735506315209,1.46985884,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735506315837,1.182238,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735506316031,1.20312317,94103.0,94094.0,0.0011706]
["bitfinex","BTCUSD",1735506316233,0.045,94100.0,94094.0,0.0011706]
["bitfinex","BTCUSD",1735506316441,0.09038846,94098.0,94094.0,0.0011706]
["bitfinex","BTCUSD",1735506316659,0.02088517,94095.0,94094.0,0.0011706]
["bitfinex","BTCUSD",1735506316861,1.20312317,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735506317509,1.21979929,94095.0,94094.0,0.0001706]
["bitfinex","BTCUSD",1735506317946,0.09038846,94089.0,94071.0,0.0754]
["bitfinex","BTCUSD",1735506318587,1.182238,94088.0,94071.0,0.0754]
["bitfinex","BTCUSD",1735506318790,0.28717963,94083.0,94071.0,0.0754]
["bitfinex","BTCUSD",1735506319008,1.182238,94082.0,94071.0,0.0754]
["bitfinex","BTCUSD",1735506319374,1.18232953,94082.0,94071.0,0.0754]
["bitfinex","BTCUSD",1735506319546,1.182238,94081.0,94071.0,0.0754]
["bitfinex","BTCUSD",1735506319708,1.182238,94081.0,94072.0,0.0011706]
["bitfinex","BTCUSD",1735506319926,0.28717963,94075.0,94073.0,0.1223]
["bitfinex","BTCUSD",1735506320128,1.182238,94074.0,94073.0,0.0469]
["bitfinex","BTCUSD",1735506320534,1.19891506,94074.0,94073.0,0.0469]
["bitfinex","BTCUSD",1735506320921,1.19891506,94074.0,94073.0,0.1223]
["bitfinex","BTCUSD",1735506322643,1.19991506,94074.0,94073.0,0.1283]
["bitfinex","BTCUSD",1735506322820,1.19891506,94074.0,94073.0,0.1223]
["bitfinex","BTCUSD",1735506323120,1.19891506,94074.0,94073.0,0.1253]
["bitfinex","BTCUSD",1735506323330,1.19991506,94074.0,94073.0,0.1313]
["bitfinex","BTCUSD",1735506324304,1.183238,94074.0,94073.0,0.1313]
["bitfinex","BTCUSD",1735506325725,1.183238,94074.0,94073.0,0.21041483]
["bitfinex","BTCUSD",1735506326957,0.85894,94074.0,94073.0,0.21041483]
["bitfinex","BTCUSD",1735506328918,0.87561706,94074.0,94073.0,0.21041483]
["bitfinex","BTCUSD",1735506331648,0.87987572,94074.0,94073.0,0.21041483]
["bitfinex","BTCUSD",1735506332126,0.87866947,94074.0,94073.0,0.21041483]
["bitfinex","BTCUSD",1735506333475,0.87866947,94074.0,94073.0,0.21058563]
["bitfinex","BTCUSD",1735506334179,0.86199241,94074.0,94073.0,0.21058563]
["bitfinex","BTCUSD",1735506337486,0.87866947,94074.0,94073.0,0.21058563]
["bitfinex","BTCUSD",1735506338690,0.87866947,94074.0,94073.0,0.0091708]
["bitfinex","BTCUSD",1735506338855,0.88423095,94074.0,94073.0,0.0091708]
["bitfinex","BTCUSD",1735506339534,0.88323095,94074.0,94073.0,0.0031708]
["bitfinex","BTCUSD",1735506339738,0.88323095,94074.0,94073.0,0.0001708]
["bitfinex","BTCUSD",1735506339957,0.88323095,94074.0,94073.0,0.0031708]
["bitfinex","BTCUSD",1735506341301,0.88322598,94074.0,94073.0,0.0031708]
["bitfinex","BTCUSD",1735506341694,0.88322598,94074.0,94073.0,0.0041708]
["bitfinex","BTCUSD",1735506344153,0.86654892,94074.0,94073.0,0.0041708]
["bitfinex","BTCUSD",1735506345327,0.86654892,94074.0,94073.0,0.0031708]
["bitfinex","BTCUSD",1735506345777,0.86654892,94074.0,94073.0,0.15438563]
["bitfinex","BTCUSD",1735506345987,0.86098744,94074.0,94073.0,0.15438563]
["bitfinex","BTCUSD",1735506346412,0.86098744,94074.0,94073.0,0.20939717]
["bitfinex","BTCUSD",1735506346413,0.54513284,94074.0,94073.0,0.20939717]
["bitfinex","BTCUSD",1735506346564,0.54513284,94074.0,94073.0,0.21039717]
["bitfinex","BTCUSD",1735506346565,0.00313284,94074.0,94073.0,0.21039717]
["bitfinex","BTCUSD",1735506346765,8.54e-05,94074.0,94073.0,0.20939717]
["bitfinex","BTCUSD",1735506347214,8.54e-05,94074.0,94073.0,0.21339717]
["bitfinex","BTCUSD",1735506347417,8.54e-05,94074.0,94073.0,0.20939717]
["bitfinex","BTCUSD",1735506347754,0.01676141,94074.0,94073.0,0.20939717]
["bitfinex","BTCUSD",1735506348736,0.01676141,94074.0,94073.0,0.21039717]
["bitfinex","BTCUSD",1735506348944,0.01776141,94074.0,94073.0,0.25359541]
["bitfinex","BTCUSD",1735506349289,0.01776141,94074.0,94073.0,0.25259541]
["bitfinex","BTCUSD",1735506349415,0.01776141,94074.0,94073.0,0.25759541]
["bitfinex","BTCUSD",1735506349820,0.01776141,94074.0,94073.0,0.38901001]
["bitfinex","BTCUSD",1735506350970,0.01776141,94074.0,94073.0,0.35481177]
["bitfinex","BTCUSD",1735506352697,9.153e-05,94082.0,94081.0,0.34064097]
["bitfinex","BTCUSD",1735506354124,0.00109153,94082.0,94081.0,0.34864097]
["bitfinex","BTCUSD",1735506354741,0.00109153,94082.0,94081.0,0.35164097]
["bitfinex","BTCUSD",1735506355150,0.00109153,94082.0,94081.0,0.38680507]
["bitfinex","BTCUSD",1735506355858,0.00109153,94082.0,94081.0,0.35164097]
["bitfinex","BTCUSD",1735506356087,0.85903153,94082.0,94081.0,0.35164097]
["bitfinex","BTCUSD",1735506356508,0.14510363,94082.0,94081.0,0.35164097]
["bitfinex","BTCUSD",1735506356718,0.00410363,94082.0,94081.0,0.35164097]
["bitfinex","BTCUSD",1735506357093,0.00109153,94082.0,94081.0,0.35164097]
["bitfinex","BTCUSD",1735506357530,0.00109153,94082.0,94081.0,0.38680507]
["bitfinex","BTCUSD",1735506358687,0.00117693,94082.0,94081.0,0.38680507]
["bitfinex","BTCUSD",1735506360594,0.00117693,94082.0,94081.0,0.35164097]
["bitfinex","BTCUSD",1735506361020,0.85911693,94082.0,94081.0,0.011]
["bitfinex","BTCUSD",1735506361234,0.85911693,94082.0,94081.0,0.00557429]
["bitfinex","BTCUSD",1735506361423,0.86215148,94082.0,94081.0,0.00557429]
["bitfinex","BTCUSD",1735506362211,0.86215148,94082.0,94081.0,0.00257429]
["bitfinex","BTCUSD",1735506362412,0.86215148,94082.0,94073.0,0.0001708]
["bitfinex","BTCUSD",1735506362619,0.85794,94081.0,94073.0,0.0001708]
["bitfinex","BTCUSD",1735506362829,0.00302932,94080.0,94073.0,0.07928563]
["bitfinex","BTCUSD",1735506363081,0.00302932,94080.0,94079.0,0.08872637]
["bitfinex","BTCUSD",1735506363248,0.00302932,94080.0,94079.0,0.16742637]
["bitfinex","BTCUSD",1735506363410,0.00217693,94082.0,94081.0,0.07911483]
["bitfinex","BTCUSD",1735506363613,0.00017693,94082.0,94081.0,0.22014097]
["bitfinex","BTCUSD",1735506363850,0.28734054,94082.0,94081.0,0.21914097]
["bitfinex","BTCUSD",1735506364046,0.29036165,94082.0,94081.0,0.21914097]
["bitfinex","BTCUSD",1735506364407,0.29136165,94082.0,94081.0,0.21914097]
["bitfinex","BTCUSD",1735506364764,0.00419804,94082.0,94081.0,0.21914097]
["bitfinex","BTCUSD",1735506364966,0.00319804,94082.0,94081.0,0.21914097]
["bitfinex","BTCUSD",1735506365173,0.00017693,94082.0,94081.0,0.21553213]
["bitfinex","BTCUSD",1735506365411,0.00017693,94082.0,94081.0,0.22053213]
["bitfinex","BTCUSD",1735506366023,0.00017693,94082.0,94081.0,0.21953213]
["bitfinex","BTCUSD",1735506366769,0.01785152,94082.0,94081.0,0.22753213]
["bitfinex","BTCUSD",1735506367201,0.01785152,94082.0,94081.0,0.22253213]
["bitfinex","BTCUSD",1735506367601,0.01785152,94082.0,94081.0,0.22553213]
["bitfinex","BTCUSD",1735506367999,0.01785152,94082.0,94081.0,0.09411753]
["bitfinex","BTCUSD",1735506368207,0.01685152,94082.0,94081.0,0.08311753]
["bitfinex","BTCUSD",1735506368517,0.01785152,94082.0,94081.0,0.09211753]
["bitfinex","BTCUSD",1735506368722,0.01785152,94082.0,94081.0,0.09611753]
["bitfinex","BTCUSD",1735506370681,0.01785152,94082.0,94081.0,0.09628833]
["bitfinex","BTCUSD",1735506371019,0.01785152,94082.0,94081.0,0.22770293]
["bitfinex","BTCUSD",1735506374184,0.00117693,94082.0,94081.0,0.22770293]
["bitfinex","BTCUSD",1735506375618,0.85911693,94082.0,94081.0,0.22770293]
["bitfinex","BTCUSD",1735506375993,0.86214732,94082.0,94081.0,0.0131708]
["bitfinex","BTCUSD",1735506376812,0.86114732,94082.0,94081.0,0.0041708]
["bitfinex","BTCUSD",1735506377161,0.86114732,94082.0,94081.0,0.0001708]
["bitfinex","BTCUSD",1735506377352,0.86114732,94082.0,94081.0,0.0021708]
["bitfinex","BTCUSD",1735506377899,0.86114732,94082.0,94081.0,0.0001708]
["bitfinex","BTCUSD",1735506378317,0.86114732,94082.0,94081.0,0.0061708]
["bitfinex","BTCUSD",1735506378516,0.86114732,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506378716,0.87782479,94082.0,94081.0,0.0001708]
["bitfinex","BTCUSD",1735506379591,0.87782479,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506379775,0.87387079,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506380392,0.87943199,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506380975,1.16645818,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506382086,1.16654358,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506384219,1.14986611,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506384417,1.19486611,94082.0,94081.0,0.0001708]
["bitfinex","BTCUSD",1735506384621,0.90783992,94082.0,94081.0,0.0001708]
["bitfinex","BTCUSD",1735506384828,0.90883992,94082.0,94081.0,0.0001708]
["bitfinex","BTCUSD",1735506385483,0.91483992,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506385705,0.91383992,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506386072,0.91583992,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506387523,0.93251862,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506390320,0.95901263,94082.0,94081.0,0.0011708]
["bitfinex","BTCUSD",1735506390524,0.11688247,94074.0,94073.0,0.0001708]
["bitfinex","BTCUSD",1735506390725,0.97104547,94074.0,94073.0,0.0001708]
["bitfinex","BTCUSD",1735506390931,0.97379563,94074.0,94073.0,0.0001708]
["bitfinex","BTCUSD",1735506391130,0.02649401,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735506391335,0.88065701,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735506391793,0.90008855,94065.0,94064.0,0.0001706]
["bitfinex","BTCUSD",1735506392723,0.90608855,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735506393747,0.94748855,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735506393889,1.03787701,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735506394089,1.02119563,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735506394313,0.16703263,94065.0,94064.0,0.0011706]
["bitfinex","BTCUSD",1735506395422,0.02649401,94057.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506395629,0.85689408,94056.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506395833,0.854163,94055.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506396234,0.00273108,94054.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506396643,0.854163,94053.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506397051,0.00273108,94052.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506397255,0.01668349,94050.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506397530,0.85689408,94049.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506397731,0.854163,94048.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506397933,0.854163,94048.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506398326,0.00273108,94047.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506398759,0.854163,94046.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506398969,0.00270411,94046.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506399206,0.854163,94045.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506399535,0.00270411,94044.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506399737,0.854163,94043.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506400147,0.00270411,94042.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506400528,0.854163,94041.0,94038.0,0.00167841]
["bitfinex","BTCUSD",1735506400733,0.00270411,94041.0,94038.0,0.00167841]
["bitfinex","BTCUSD",1735506400949,0.854163,94040.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506401369,0.00270411,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506401573,0.85686711,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506401774,0.854163,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506402268,0.85686711,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506403058,0.85786711,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506403861,0.85786711,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506404311,0.85786711,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506404672,0.85786711,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506407353,0.87455039,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506407735,0.87455039,94039.0,94038.0,0.08407841]
["bitfinex","BTCUSD",1735506414184,0.85786711,94039.0,94038.0,0.08407841]
["bitfinex","BTCUSD",1735506415808,0.00370411,94039.0,94038.0,0.08407841]
["bitfinex","BTCUSD",1735506415932,0.85786711,94039.0,94038.0,0.08407841]
["bitfinex","BTCUSD",1735506416129,0.855163,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506416377,0.85786816,94039.0,94038.0,0.00267841]
["bitfinex","BTCUSD",1735506416979,0.85786816,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506417300,0.85686816,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506417474,0.87355147,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506422979,0.89493147,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506423153,0.87355147,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506423353,0.87855147,94039.0,94038.0,0.08287841]
["bitfinex","BTCUSD",1735506423560,0.86186816,94039.0,94038.0,0.09248995]
["bitfinex","BTCUSD",1735506423910,0.86386816,94039.0,94038.0,0.09248995]
["bitfinex","BTCUSD",1735506424337,0.86386816,94039.0,94038.0,0.08379594]
["bitfinex","BTCUSD",1735506424509,0.86186816,94039.0,94038.0,0.08379594]
["bitfinex","BTCUSD",1735506424740,0.86186816,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506425233,0.85686816,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506426945,0.87555123,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506427492,0.87355123,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506427916,0.87455123,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506428515,0.6362158,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506428838,0.63621623,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506429463,0.02038823,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506429897,0.01768307,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506430099,0.6362013,94039.0,94038.0,0.08679594]
["bitfinex","BTCUSD",1735506431098,0.6362013,94039.0,94038.0,0.21509594]
["bitfinex","BTCUSD",1735506434230,0.61951823,94039.0,94038.0,0.21509594]
["bitfinex","BTCUSD",1735506436243,0.61951823,94039.0,94038.0,0.00367841]
["bitfinex","BTCUSD",1735506437047,0.61951823,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506437276,0.61851823,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506437506,0.62051823,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506437866,0.61851823,94039.0,94038.0,0.00067841]
["bitfinex","BTCUSD",1735506438059,0.61851823,94039.0,94038.0,0.00167841]
["bitfinex","BTCUSD",1735506438925,0.63520285,94039.0,94038.0,0.00167841]
["bitfinex","BTCUSD",1735506443938,0.63946885,94039.0,94038.0,0.00167841]
["bitfinex","BTCUSD",1735506444127,0.62278423,94039.0,94038.0,0.00167841]
["bitfinex","BTCUSD",1735506445278,0.61851823,94039.0,94038.0,0.08327841]
["bitfinex","BTCUSD",1735506447457,0.63520265,94039.0,94038.0,0.08327841]
["bitfinex","BTCUSD",1735506448294,0.01937465,94039.0,94038.0,0.08327841]
["bitfinex","BTCUSD",1735506448533,0.63520265,94039.0,94038.0,0.08327841]
["bitfinex","BTCUSD",1735506450846,0.63520265,94039.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506451004,0.615828,94038.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506451453,0.00268905,94037.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506451754,0.615828,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506452480,0.00268905,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506452857,0.615828,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506453013,0.00268905,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506453538,0.61851705,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506453737,0.66351705,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506454370,0.66451705,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506454772,0.61951705,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506456109,0.62051705,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506456748,0.61951705,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506457115,0.29512925,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506457300,0.29513005,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506457505,0.3118158,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506458782,0.0233748,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506459499,0.3118158,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506460418,0.00539745,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506460636,0.00281128,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506460894,0.00281128,94036.0,94034.0,0.0468]
["bitfinex","BTCUSD",1735506461102,0.299,94036.0,94035.0,0.08154005]
["bitfinex","BTCUSD",1735506461303,0.30179364,94036.0,94035.0,0.08154005]
["bitfinex","BTCUSD",1735506461744,0.27647862,94036.0,94035.0,0.08154005]
["bitfinex","BTCUSD",1735506462285,0.27647862,94036.0,94035.0,0.08354005]
["bitfinex","BTCUSD",1735506462918,0.27647862,94036.0,94035.0,0.08154005]
["bitfinex","BTCUSD",1735506463294,0.27747862,94036.0,94035.0,0.08454005]
["bitfinex","BTCUSD",1735506463572,0.27647862,94036.0,94035.0,0.08471065]
["bitfinex","BTCUSD",1735506463903,0.25047862,94036.0,94035.0,0.09132219]
["bitfinex","BTCUSD",1735506464106,0.24947862,94036.0,94035.0,0.09132219]
["bitfinex","BTCUSD",1735506464513,0.25047862,94036.0,94035.0,0.09132219]
["bitfinex","BTCUSD",1735506465413,0.23379364,94036.0,94035.0,0.09132219]
["bitfinex","BTCUSD",1735506465822,0.25724077,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506466050,0.02649401,94034.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506466209,5.08189201,94034.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506466409,5.09026117,94034.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506466671,4.47036916,94034.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506466895,4.41412358,94034.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506467897,4.12936916,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506468679,4.14305491,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506469249,4.14505491,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506469450,5.08045291,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506469849,5.08145291,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506474231,5.06476716,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506477480,5.08145289,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506479819,5.40525527,94034.0,94033.0,0.0790706]
["bitfinex","BTCUSD",1735506480836,5.08145289,94034.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735506481039,5.08145289,94034.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506481040,0.02649401,94033.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506481279,5.08189201,94033.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506481563,5.05841516,94032.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506481787,5.08189201,94031.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506481938,5.055398,94030.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506482115,5.055398,94031.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506482522,0.003,94033.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506482523,0.32384014,94027.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506482721,5.055398,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506482950,4.90301716,94026.0,94025.0,0.0779706]
["bitfinex","BTCUSD",1735506483495,4.62501716,94026.0,94025.0,0.0779706]
["bitfinex","BTCUSD",1735506484251,2.76701716,94026.0,94025.0,0.0779706]
["bitfinex","BTCUSD",1735506484492,2.76701716,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506485247,2.77001716,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506485811,2.77201716,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506485977,2.76901716,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506486393,2.76701716,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506486593,2.15701716,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506486793,0.42501716,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506487624,0.44170384,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506488239,0.01970384,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506488649,5.07510184,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506488820,0.01970384,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506489035,0.01970384,94026.0,94025.0,0.1277706]
["bitfinex","BTCUSD",1735506489243,5.07610184,94026.0,94025.0,0.1277706]
["bitfinex","BTCUSD",1735506489446,5.07610184,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506489667,5.07510184,94026.0,94025.0,0.1267706]
["bitfinex","BTCUSD",1735506490094,5.07510184,94026.0,94025.0,0.1287706]
["bitfinex","BTCUSD",1735506491146,5.07610184,94026.0,94025.0,0.1287706]
["bitfinex","BTCUSD",1735506491378,5.07610184,94026.0,94025.0,0.0021706]
["bitfinex","BTCUSD",1735506492353,5.07510184,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506492560,5.10159585,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506493274,5.05819785,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506493758,4.88619785,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506494155,4.86951117,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506494357,4.84051117,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506494754,4.83951117,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506494961,4.84151117,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506495173,4.84651117,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506495620,4.84451117,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506495816,4.84651117,94026.0,94025.0,0.0001706]
["bitfinex","BTCUSD",1735506496027,0.02649401,94011.0,93996.0,0.00961154]
["bitfinex","BTCUSD",1735506496224,5.055398,94010.0,93995.0,0.0808]
["bitfinex","BTCUSD",1735506496466,0.00301389,94010.0,93995.0,0.0808]
["bitfinex","BTCUSD",1735506496675,5.055398,94009.0,93995.0,0.0808]
["bitfinex","BTCUSD",1735506496881,0.00857963,94009.0,93995.0,0.0808]
["bitfinex","BTCUSD",1735506497094,5.34326404,94008.0,93995.0,0.0808]
["bitfinex","BTCUSD",1735506497293,5.055398,94007.0,93995.0,0.0808]
["bitfinex","BTCUSD",1735506497495,5.05841189,94007.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506497739,5.055398,94006.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506498362,0.00301389,94005.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506498566,5.055398,94004.0,94000.0,0.00115231]
["bitfinex","BTCUSD",1735506498941,0.00301389,94003.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506499181,5.05841189,94003.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506499404,5.055398,94002.0,94000.0,0.00215231]
["bitfinex","BTCUSD",1735506499877,5.05839324,94002.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506500084,5.055398,94001.0,94000.0,0.00115231]
["bitfinex","BTCUSD",1735506500588,5.05839228,94001.0,94000.0,0.00115231]
["bitfinex","BTCUSD",1735506501620,5.05839228,94001.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506501770,5.05839228,94001.0,94000.0,0.00115231]
["bitfinex","BTCUSD",1735506502363,5.05839228,94001.0,94000.0,0.00015231]
["bitfinex","BTCUSD",1735506502608,5.05839228,94001.0,94000.0,0.00115231]
["bitfinex","BTCUSD",1735506505681,5.05839228,94001.0,94000.0,0.21486984]
["bitfinex","BTCUSD",1735506505682,0.29044871,94001.0,94000.0,0.21486984]
["bitfinex","BTCUSD",1735506506274,0.00299428,94001.0,94000.0,0.21486984]
["bitfinex","BTCUSD",1735506506458,0.28745443,94010.0,94009.0,0.21371753]
["bitfinex","BTCUSD",1735506506659,0.53745443,94010.0,94009.0,0.21371753]
["bitfinex","BTCUSD",1735506506881,0.44045443,94010.0,94009.0,0.21371753]
["bitfinex","BTCUSD",1735506507275,0.153,94010.0,94009.0,0.21371753]
["bitfinex","BTCUSD",1735506507480,0.215,94015.0,94009.0,0.21371753]
["bitfinex","BTCUSD",1735506507783,0.12,94015.0,94010.0,0.00961154]
["bitfinex","BTCUSD",1735506507983,0.12,94015.0,94009.0,0.20410599]
["bitfinex","BTCUSD",1735506507984,0.584,94015.0,94009.0,0.20410599]
["bitfinex","BTCUSD",1735506508211,0.584,94015.0,94010.0,0.00961154]
["bitfinex","BTCUSD",1735506508547,3.832,94022.0,94010.0,0.00961154]
["bitfinex","BTCUSD",1735506508755,3.74,94021.0,94010.0,0.00961154]
["bitfinex","BTCUSD",1735506509002,0.01668846,94014.0,94010.0,0.00861154]
["bitfinex","BTCUSD",1735506509348,0.454,94013.0,94010.0,0.01161154]
["bitfinex","BTCUSD",1735506509552,0.454,94013.0,94010.0,0.01561154]
["bitfinex","BTCUSD",1735506509718,0.454,94013.0,94010.0,0.01161154]
["bitfinex","BTCUSD",1735506509917,0.454,94013.0,94010.0,0.00861154]
["bitfinex","BTCUSD",1735506510147,0.454,94013.0,94010.0,0.01261154]
["bitfinex","BTCUSD",1735506510349,0.454,94013.0,94010.0,0.01161154]
["bitfinex","BTCUSD",1735506510549,0.454,94013.0,94011.0,0.07350599]
["bitfinex","BTCUSD",1735506510952,0.454,94013.0,94010.0,0.003]
["bitfinex","BTCUSD",1735506510953,0.00297174,94012.0,94010.0,0.003]
["bitfinex","BTCUSD",1735506511150,5.055398,94011.0,94010.0,0.003]
["bitfinex","BTCUSD",1735506511550,5.05839729,94011.0,94001.0,0.07724005]
["bitfinex","BTCUSD",1735506511845,5.055398,94010.0,94001.0,0.07724005]
["bitfinex","BTCUSD",1735506512263,0.00299929,94009.0,94001.0,0.07724005]
["bitfinex","BTCUSD",1735506512646,0.28745443,94007.0,94001.0,0.07724005]
["bitfinex","BTCUSD",1735506512867,5.055398,94006.0,94001.0,0.07724005]
["bitfinex","BTCUSD",1735506513277,0.00299929,94005.0,94001.0,0.07724005]
["bitfinex","BTCUSD",1735506513479,5.055398,94004.0,94001.0,0.07924005]
["bitfinex","BTCUSD",1735506513683,5.055398,94004.0,94001.0,0.07824005]
["bitfinex","BTCUSD",1735506513861,0.00299929,94003.0,94001.0,0.07824005]
["bitfinex","BTCUSD",1735506514062,5.055398,94002.0,94001.0,0.08024005]
["bitfinex","BTCUSD",1735506514261,0.00299929,94002.0,94001.0,0.08024005]
["bitfinex","BTCUSD",1735506514461,5.05839729,94002.0,94001.0,0.08024005]
["bitfinex","BTCUSD",1735506514910,5.05839729,94002.0,94001.0,0.07924005]
["bitfinex","BTCUSD",1735506515068,5.05839729,94002.0,94001.0,0.08024005]
["bitfinex","BTCUSD",1735506515283,5.05839729,94002.0,94001.0,0.07824005]
["bitfinex","BTCUSD",1735506515490,5.05839729,94002.0,94001.0,0.08024005]
["bitfinex","BTCUSD",1735506515767,5.05839729,94002.0,94001.0,0.07924005]
["bitfinex","BTCUSD",1735506516178,5.05939729,94002.0,94001.0,0.08124005]
["bitfinex","BTCUSD",1735506517403,5.07608733,94002.0,94001.0,0.08124005]
["bitfinex","BTCUSD",1735506519183,3.84768933,94002.0,94001.0,0.08124005]
["bitfinex","BTCUSD",1735506519743,3.12768933,94002.0,94001.0,0.08124005]
["bitfinex","BTCUSD",1735506519997,1.43068933,94002.0,94001.0,0.08124005]
["bitfinex","BTCUSD",1735506522100,1.43068933,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506524156,1.41399929,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506524825,1.70145372,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506525246,1.49345372,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506525762,1.20599929,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506528760,0.95968946,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506528979,0.94868946,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506530564,0.62268946,94002.0,94001.0,0.08141085]
["bitfinex","BTCUSD",1735506530770,0.02068946,94002.0,94001.0,0.16352838]
["bitfinex","BTCUSD",1735506531784,0.02068946,94002.0,94001.0,0.16152838]
["bitfinex","BTCUSD",1735506531982,0.01968946,94002.0,94001.0,0.15952838]
["bitfinex","BTCUSD",1735506532180,0.01968946,94002.0,94001.0,0.20782838]
["bitfinex","BTCUSD",1735506532537,0.01769017,94002.0,94001.0,0.20982838]
["bitfinex","BTCUSD",1735506532735,0.01769017,94002.0,94001.0,0.20782838]
["bitfinex","BTCUSD",1735506532942,0.01669017,94002.0,94001.0,0.20582838]
["bitfinex","BTCUSD",1735506533065,0.01769017,94002.0,94001.0,0.20782838]
["bitfinex","BTCUSD",1735506533496,0.01669017,94002.0,94001.0,0.20582838]
["bitfinex","BTCUSD",1735506534197,8.54e-05,94010.0,94009.0,0.08211753]
["bitfinex","BTCUSD",1735506534317,8.54e-05,94010.0,94009.0,0.15941753]
["bitfinex","BTCUSD",1735506534516,0.002465,94010.0,94009.0,0.15941753]
["bitfinex","BTCUSD",1735506534923,0.002465,94010.0,94009.0,0.15841753]
["bitfinex","BTCUSD",1735506535574,0.003465,94010.0,94009.0,0.16741753]
["bitfinex","BTCUSD",1735506538790,0.02015359,94010.0,94009.0,0.16741753]
["bitfinex","BTCUSD",1735506538999,0.02015359,94010.0,94009.0,0.009]
["bitfinex","BTCUSD",1735506539856,5.07455159,94010.0,94009.0,0.003]
["bitfinex","BTCUSD",1735506540239,4.82315359,94010.0,94009.0,0.006]
["bitfinex","BTCUSD",1735506540442,4.82315359,94010.0,94009.0,0.01161154]
["bitfinex","BTCUSD",1735506540574,0.04719294,94010.0,94009.0,0.003]
["bitfinex","BTCUSD",1735506540782,5.00715359,94010.0,94009.0,0.01261154]
["bitfinex","BTCUSD",1735506540981,3.65615359,94010.0,94009.0,0.01261154]
["bitfinex","BTCUSD",1735506541190,3.49715359,94010.0,94009.0,0.01161154]
["bitfinex","BTCUSD",1735506541441,3.49715359,94010.0,94009.0,0.00861154]
["bitfinex","BTCUSD",1735506541902,3.02215359,94010.0,94009.0,0.00861154]
["bitfinex","BTCUSD",1735506542302,3.02215359,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506543222,3.02215359,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735506543422,3.02215359,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506543622,3.02215359,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735506543982,3.02215359,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506544192,3.005465,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506544754,2.7482411,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506544957,2.76092724,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506545159,2.70092724,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506546083,2.70092724,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735506546489,2.70092724,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506546690,2.70092724,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735506546910,2.70092724,94010.0,94009.0,0.00961154]
["bitfinex","BTCUSD",1735506547111,2.70092724,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735506547667,2.71761741,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1735506547897,2.71761741,94010.0,94009.0,0.0011708]
["bitfinex","BTCUSD",1735506548090,2.71770281,94010.0,94009.0,0.0011708]
["bitfinex","BTCUSD",1735506548871,2.80640281,94010.0,94009.0,0.0011708]
["bitfinex","BTCUSD",1735506549079,2.80640281,94010.0,93995.0,0.00625521]
["bitfinex","BTCUSD",1735506549293,4.797712,94009.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506549512,4.797712,94008.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506549731,4.797712,94007.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506549929,4.797712,94006.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506550083,4.797712,94005.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506550292,0.28779492,94002.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506550521,4.797712,94001.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506550724,4.797712,94000.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506550929,0.00246715,94000.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506551152,0.0166909,93999.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506551354,0.01915359,93999.0,93995.0,0.00734674]
["bitfinex","BTCUSD",1735506551626,4.797712,93998.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506552048,0.00246269,93997.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506552279,4.797712,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506552680,0.00246269,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506552886,4.797712,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506553058,0.00246269,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506553264,4.797712,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506553465,0.00246269,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506553701,4.797712,93997.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506553837,0.00267133,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506554040,4.797712,93997.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506554340,0.00267133,93996.0,93995.0,0.00634674]
["bitfinex","BTCUSD",1735506554543,0.763,93997.0,93995.0,0.08584674]
["bitfinex","BTCUSD",1735506554700,0.00266947,93996.0,93995.0,0.08584674]
["bitfinex","BTCUSD",1735506554900,1.064,93996.0,93995.0,0.08584674]
["bitfinex","BTCUSD",1735506555099,0.00266947,93996.0,93995.0,0.08584674]
["bitfinex","BTCUSD",1735506555302,0.331,93998.0,93995.0,0.08584674]
["bitfinex","BTCUSD",1735506555515,4.797712,94007.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506555911,0.3238493,94005.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506556118,4.797712,94004.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506556755,4.089,94003.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506557003,2.948,94002.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506557199,4.004,94003.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506557543,2.935,94003.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506557859,4.462,94003.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506558106,3.455,94002.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506558311,2.644,94002.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506558604,2.627,94002.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506558807,1.9406906,94002.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506558998,2.254,94001.0,93999.0,0.00625521]
["bitfinex","BTCUSD",1735506560500,2.254,94001.0,93999.0,0.01125521]
["bitfinex","BTCUSD",1735506560904,2.254,94001.0,93999.0,0.01025521]
["bitfinex","BTCUSD",1735506561409,2.254,94001.0,93999.0,0.01125521]
["bitfinex","BTCUSD",1735506567568,2.27069057,94001.0,93999.0,0.01125521]
["bitfinex","BTCUSD",1735506567820,2.474,94000.0,93999.0,0.01125521]
["bitfinex","BTCUSD",1735506568525,2.293,94000.0,93999.0,0.01125521]
["bitfinex","BTCUSD",1735506568733,2.11,94000.0,93999.0,0.00725521]
["bitfinex","BTCUSD",1735506569100,1.281,94000.0,93999.0,0.0837612]
["bitfinex","BTCUSD",1735506569418,1.194,94000.0,93999.0,0.1647612]
["bitfinex","BTCUSD",1735506569648,1.194,94000.0,93999.0,0.1637612]
["bitfinex","BTCUSD",1735506569852,1.194,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506570812,1.19666715,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506572491,0.00266715,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506572646,2.60766715,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506572849,2.41366715,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506573050,2.34166715,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506573763,1.10666715,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506574681,1.10675255,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506577388,1.12344283,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506582488,0.01944283,94000.0,93999.0,0.18717355]
["bitfinex","BTCUSD",1735506582677,0.01944283,94000.0,93999.0,0.1657612]
["bitfinex","BTCUSD",1735506583399,0.01944283,94000.0,93999.0,0.2147612]
["bitfinex","BTCUSD",1735506583612,0.01677568,94000.0,93999.0,0.2147612]
["bitfinex","BTCUSD",1735506584170,8.54e-05,94000.0,93999.0,0.2147612]
["bitfinex","BTCUSD",1735506584374,0.00248718,94000.0,93999.0,0.2127612]
["bitfinex","BTCUSD",1735506584610,0.00248718,94000.0,93999.0,0.2087612]
["bitfinex","BTCUSD",1735506584813,0.00248718,94000.0,93999.0,0.2117612]
["bitfinex","BTCUSD",1735506585320,0.00248718,94000.0,93999.0,0.2087612]
["bitfinex","BTCUSD",1735506585466,0.00348718,94000.0,93999.0,0.2177612]
["bitfinex","BTCUSD",1735506585814,0.0010854,94000.0,93999.0,0.2187612]
["bitfinex","BTCUSD",1735506586369,0.0010854,94000.0,93999.0,0.2177612]
["bitfinex","BTCUSD",1735506586632,0.0010854,94000.0,93999.0,0.2217612]
["bitfinex","BTCUSD",1735506588869,0.01777484,94000.0,93999.0,0.2217612]
["bitfinex","BTCUSD",1735506593740,0.05426661,94010.0,94009.0,0.15180599]
["bitfinex","BTCUSD",1735506593957,0.05426661,94010.0,94009.0,0.1580612]
["bitfinex","BTCUSD",1735506594571,8.53e-05,94033.0,94009.0,0.1580612]
["bitfinex","BTCUSD",1735506594776,4.797712,94032.0,94011.0,0.00625521]
["bitfinex","BTCUSD",1735506594979,4.80327672,94032.0,94011.0,0.00625521]
["bitfinex","BTCUSD",1735506595180,4.797712,94031.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506596404,4.801712,94031.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506596604,4.797712,94030.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506597417,0.01668869,94026.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506597549,4.797712,94025.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506598798,4.797712,94025.0,94011.0,0.00625521]
["bitfinex","BTCUSD",1735506599199,4.797712,94025.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506599403,4.797712,94025.0,94011.0,0.00725521]
["bitfinex","BTCUSD",1735506600842,0.00241328,94024.0,94011.0,0.00725521]
["bitfinex","BTCUSD",1735506601054,4.797712,94023.0,94011.0,0.00725521]
["bitfinex","BTCUSD",1735506601606,0.00241328,94022.0,94011.0,0.00725521]
["bitfinex","BTCUSD",1735506601809,4.797712,94021.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506602137,0.00294957,94020.0,94011.0,0.00725521]
["bitfinex","BTCUSD",1735506602345,4.797712,94019.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506602565,0.00337094,94019.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506602768,4.797712,94018.0,94011.0,0.00825521]
["bitfinex","BTCUSD",1735506602964,0.00337094,94018.0,94009.0,0.15180599]
["bitfinex","BTCUSD",1735506603171,4.545,94017.0,94011.0,0.00525521]
["bitfinex","BTCUSD",1735506603366,0.00294957,94017.0,94011.0,0.00925521]
["bitfinex","BTCUSD",1735506603703,4.11868898,94016.0,94011.0,0.00925521]
["bitfinex","BTCUSD",1735506603936,3.122,94015.0,94011.0,0.00925521]
["bitfinex","BTCUSD",1735506604300,0.00294957,94014.0,94011.0,0.01025521]
["bitfinex","BTCUSD",1735506604534,0.00294957,94014.0,94011.0,0.00625521]
["bitfinex","BTCUSD",1735506604823,8.54e-05,94031.0,94011.0,0.01025521]
["bitfinex","BTCUSD",1735506605036,0.3238493,94026.0,94011.0,0.01025521]
["bitfinex","BTCUSD",1735506605347,4.797712,94025.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506605558,0.001,94014.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506605710,0.3238493,94025.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506605920,0.00294957,94013.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506606119,0.3238493,94025.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506606325,0.00294957,94013.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506606828,0.3238493,94025.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506607106,4.797712,94024.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506607266,0.01668878,94022.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506607491,4.797712,94021.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506607694,0.001,94014.0,94012.0,0.07950599]
["bitfinex","BTCUSD",1735506608237,0.01668878,94022.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506608353,4.797712,94021.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506608554,4.80069192,94021.0,94012.0,0.07350599]
["bitfinex","BTCUSD",1735506608758,4.80069192,94021.0,94012.0,0.07550599]
["bitfinex","BTCUSD",1735506608966,4.797712,94020.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506609168,4.80036082,94020.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506609369,4.797712,94019.0,94012.0,0.07350599]
["bitfinex","BTCUSD",1735506609606,4.797712,94019.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506609809,0.00264882,94018.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506610226,4.797712,94017.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506610394,0.00264882,94017.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506610756,4.797712,94016.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506610932,4.797712,94021.0,94012.0,0.07350599]
["bitfinex","BTCUSD",1735506611111,0.00264882,94016.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506611320,4.797712,94015.0,94012.0,0.07450599]
["bitfinex","BTCUSD",1735506611503,0.00264882,94015.0,94012.0,0.07350599]
["bitfinex","BTCUSD",1735506611693,0.01668878,94022.0,94012.0,0.07350599]
["bitfinex","BTCUSD",1735506611892,4.80036082,94021.0,94012.0,0.07550599]
["bitfinex","BTCUSD",1735506612319,4.797712,94020.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506612495,4.797712,94020.0,94012.0,0.07650599]
["bitfinex","BTCUSD",1735506612695,0.00264882,94019.0,94012.0,0.07650599]
["bitfinex","BTCUSD",1735506612880,4.797712,94020.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506613080,0.00264882,94018.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506613285,4.787,94017.0,94012.0,0.07250599]
["bitfinex","BTCUSD",1735506613490,0.00264882,94016.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506613717,4.79784236,94020.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506613916,0.00264882,94015.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506614115,4.797712,94014.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506614315,0.00264882,94014.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506614545,4.797712,94013.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506614764,0.00297992,94013.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506614910,4.797712,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506615109,4.797712,94015.0,94012.0,0.001]
["bitfinex","BTCUSD",1735506615329,0.00556168,94013.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506615525,4.797712,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506615725,3.76797992,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506616087,3.56697992,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506617127,3.59501927,94012.0,94011.0,0.0021708]
["bitfinex","BTCUSD",1735506617328,3.56697992,94012.0,94011.0,0.0021708]
["bitfinex","BTCUSD",1735506617546,3.58366997,94012.0,94011.0,0.0021708]
["bitfinex","BTCUSD",1735506618298,3.58366997,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506618506,3.58466997,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506618910,4.81838197,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506619111,4.81938197,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506624288,4.80269192,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506627704,4.81938272,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506633310,4.80269192,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506635169,3.44597992,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506636525,3.46167007,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506636929,3.46075537,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506638052,0.27075537,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506638259,0.27075537,94012.0,94011.0,0.0769708]
["bitfinex","BTCUSD",1735506638875,0.27075537,94012.0,94011.0,0.08122601]
["bitfinex","BTCUSD",1735506639236,0.27075537,94012.0,94011.0,0.08222601]
["bitfinex","BTCUSD",1735506639802,0.27075537,94012.0,94011.0,0.08422601]
["bitfinex","BTCUSD",1735506639952,0.27175537,94012.0,94011.0,0.09222601]
["bitfinex","BTCUSD",1735506640313,0.27175537,94012.0,94011.0,0.08922601]
["bitfinex","BTCUSD",1735506640704,0.27175537,94012.0,94011.0,0.09222601]
["bitfinex","BTCUSD",1735506643337,0.27175537,94012.0,94011.0,0.0869708]
["bitfinex","BTCUSD",1735506643461,0.27175537,94012.0,94011.0,0.0111708]
["bitfinex","BTCUSD",1735506644188,0.25506522,94012.0,94011.0,0.0081708]
["bitfinex","BTCUSD",1735506644394,0.25506522,94012.0,94011.0,0.0091708]
["bitfinex","BTCUSD",1735506645107,0.25406522,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1735506645437,0.25406522,94012.0,94011.0,0.0051708]
["bitfinex","BTCUSD",1735506645855,0.25406522,94012.0,94011.0,0.0011708]
["bitfinex","BTCUSD",1735506646262,0.25506522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506646470,0.25606522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506646665,0.25506522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506647184,0.25406522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506647530,0.25506522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506648663,0.27175528,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506652634,0.02075528,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506652996,4.81846728,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506653176,4.49575528,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506653352,4.30775528,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506653679,3.96675528,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506654192,3.95006522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506654956,3.33906522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506657483,3.35575515,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506664305,3.33906522,94012.0,94011.0,0.0001708]
["bitfinex","BTCUSD",1735506665804,3.33906522,94012.0,93996.0,0.07250599]
["bitfinex","BTCUSD",1735506665805,0.02749401,94009.0,93988.0,0.00525521]
["bitfinex","BTCUSD",1735506666024,4.797712,94008.0,93988.0,0.00525521]
["bitfinex","BTCUSD",1735506666234,4.80020464,94008.0,93988.0,0.00525521]
["bitfinex","BTCUSD",1735506666482,4.82575135,94007.0,93986.0,0.0805]
["bitfinex","BTCUSD",1735506666659,0.32401927,93997.0,93988.0,0.00525521]
["bitfinex","BTCUSD",1735506666858,4.797712,93996.0,93988.0,0.00525521]
["bitfinex","BTCUSD",1735506667057,4.80020464,93996.0,93995.0,0.00126233]
["bitfinex","BTCUSD",1735506667285,4.80576525,93996.0,93995.0,0.00126233]
["bitfinex","BTCUSD",1735506667484,4.8224572,93996.0,93995.0,0.00126233]
["bitfinex","BTCUSD",1735506667636,4.8224572,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506668248,4.5267452,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506668672,4.85068821,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506669816,4.5267452,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506671648,4.85058221,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506672667,4.5267452,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506673579,4.85058221,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506674291,4.80576525,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506677601,4.82245691,93996.0,93995.0,0.12706233]
["bitfinex","BTCUSD",1735506678301,4.82245691,93996.0,93995.0,0.12806233]
["bitfinex","BTCUSD",1735506681912,4.53366518,93996.0,93995.0,0.12806233]
["bitfinex","BTCUSD",1735506684309,4.51697352,93996.0,93995.0,0.12806233]
["bitfinex","BTCUSD",1735506687488,0.01912965,93996.0,93995.0,0.20582353]
["bitfinex","BTCUSD",1735506687842,0.01669113,93996.0,93995.0,0.20582353]
["bitfinex","BTCUSD",1735506688243,0.01930047,93996.0,93995.0,0.20582353]
["bitfinex","BTCUSD",1735506688455,0.01930047,93996.0,93995.0,0.22542588]
["bitfinex","BTCUSD",1735506688928,0.02030047,93996.0,93995.0,0.23342588]
["bitfinex","BTCUSD",1735506689265,0.01930047,93996.0,93995.0,0.22742588]
["bitfinex","BTCUSD",1735506689510,0.01669113,93996.0,93995.0,0.22542588]
["bitfinex","BTCUSD",1735506689917,0.01669113,93996.0,93995.0,0.22942588]
["bitfinex","BTCUSD",1735506690527,0.01769113,93996.0,93995.0,0.23842588]
["bitfinex","BTCUSD",1735506691472,0.01669113,93996.0,93995.0,0.22942588]
["bitfinex","BTCUSD",1735506691769,0.01769113,93996.0,93995.0,0.23842588]
["bitfinex","BTCUSD",1735506693785,0.01769113,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506694209,0.001,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506695540,2.061,93996.0,93995.0,0.14006233]
["bitfinex","BTCUSD",1735506695744,0.851,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506695949,0.85362246,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506696183,0.38162246,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506696690,0.38170786,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506697062,0.00370786,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506697432,0.40777587,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506697635,0.41039833,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506698315,0.41639833,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506698699,0.41539833,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506704135,0.39870786,93996.0,93995.0,0.21782353]
["bitfinex","BTCUSD",1735506704690,0.39870786,93996.0,93995.0,0.09901754]
["bitfinex","BTCUSD",1735506704893,0.39870786,93996.0,93995.0,0.01851754]
["bitfinex","BTCUSD",1735506705563,0.00370786,93996.0,93995.0,0.01326233]
["bitfinex","BTCUSD",1735506705779,0.00370786,93996.0,93995.0,0.00926233]
["bitfinex","BTCUSD",1735506706017,8.54e-05,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506706216,0.00271707,93996.0,93995.0,0.00726233]
["bitfinex","BTCUSD",1735506706431,0.28776934,93996.0,93995.0,0.00226233]
["bitfinex","BTCUSD",1735506706547,0.29040101,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506706752,4.80493601,93996.0,93995.0,0.00226233]
["bitfinex","BTCUSD",1735506707395,4.51725207,93996.0,93995.0,0.00226233]
["bitfinex","BTCUSD",1735506707596,4.53394387,93996.0,93995.0,0.00226233]
["bitfinex","BTCUSD",1735506708053,4.53394387,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506714173,4.51725207,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506717355,4.53394402,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506724280,4.51725207,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506727456,4.533944,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506734206,4.51725207,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506737204,4.259735,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506737406,4.26225029,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506737695,4.27894218,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506740840,4.32824218,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506741042,0.06850718,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506741243,4.32824218,93996.0,93995.0,0.00326233]
["bitfinex","BTCUSD",1735506741606,4.32824218,93996.0,93995.0,0.00226233]
["bitfinex","BTCUSD",1735506741812,4.32924218,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506742214,4.33124218,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506742416,4.33024218,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506742687,4.33132758,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506742861,4.33432758,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506743440,4.33332758,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506744246,4.31663569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506745037,4.31863569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506745261,4.31363569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506745671,4.31463569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506745884,4.31163569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506746091,4.31263569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506746288,4.31563569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506746491,4.31463569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506746913,4.31563569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506747248,4.26633569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506747602,4.28302912,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506754433,4.26633569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506756432,0.00660069,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506756638,4.26633569,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506757753,4.27159169,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506758910,4.0868342,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506760075,4.0818342,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506760965,4.0815782,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506764265,4.06488488,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506764873,4.38905537,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506765074,4.38914067,93996.0,93995.0,0.00026233]
["bitfinex","BTCUSD",1735506765579,4.39814067,93996.0,93995.0,0.00126233]
["bitfinex","BTCUSD",1735506765904,4.07097018,93996.0,93995.0,0.00126233]
["bitfinex","BTCUSD",1735506766393,4.07097018,93996.0,93978.0,0.00038154]
["bitfinex","BTCUSD",1735506766618,4.062276,93995.0,93978.0,0.00053379]
["bitfinex","BTCUSD",1735506766820,0.02749401,93988.0,93976.0,0.06918369]
["bitfinex","BTCUSD",1735506767027,4.062276,93987.0,93976.0,0.06923445]
["bitfinex","BTCUSD",1735506767229,4.062276,93986.0,93976.0,0.06923445]
["bitfinex","BTCUSD",1735506767431,4.062276,93985.0,93976.0,0.06923445]
["bitfinex","BTCUSD",1735506767638,4.062276,93985.0,93965.0,0.0481]
["bitfinex","BTCUSD",1735506767639,0.02749401,93977.0,93965.0,0.0481]
["bitfinex","BTCUSD",1735506767844,4.062276,93976.0,93965.0,0.0481]
["bitfinex","BTCUSD",1735506768041,4.062276,93975.0,93956.0,0.0481]
["bitfinex","BTCUSD",1735506768244,4.062276,93974.0,93958.0,0.00038154]
["bitfinex","BTCUSD",1735506768449,4.062276,93973.0,93958.0,0.00038154]
["bitfinex","BTCUSD",1735506768650,4.062276,93972.0,93958.0,0.00038154]
["bitfinex","BTCUSD",1735506768824,4.062276,93971.0,93958.0,0.00038154]
["bitfinex","BTCUSD",1735506769043,4.06216574,93970.0,93956.0,0.0481]
["bitfinex","BTCUSD",1735506769466,4.06475554,93970.0,93956.0,0.04331085]
["bitfinex","BTCUSD",1735506769660,4.062166,93969.0,93956.0,0.04331085]
["bitfinex","BTCUSD",1735506769855,4.062166,93969.0,93957.0,0.0812]
["bitfinex","BTCUSD",1735506770063,4.062166,93968.0,93957.0,0.0812]
["bitfinex","BTCUSD",1735506770241,4.062166,93967.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506770565,0.01669723,93973.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506770566,0.02749401,93964.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506770763,4.062166,93963.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506770965,4.062166,93962.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506771183,0.28780987,93952.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506771354,4.34997587,93952.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506771731,4.35254114,93952.0,93950.0,0.0812]
["bitfinex","BTCUSD",1735506772182,4.35254114,93952.0,93944.0,0.0812]
["bitfinex","BTCUSD",1735506772384,4.06473127,93952.0,93944.0,0.0812]
["bitfinex","BTCUSD",1735506772533,4.06473127,93952.0,93951.0,0.00032957]
["bitfinex","BTCUSD",1735506772739,4.06473127,93952.0,93940.0,0.02359209]
["bitfinex","BTCUSD",1735506772950,0.0598,93949.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506773161,4.062166,93948.0,93921.0,0.07250599]
["bitfinex","BTCUSD",1735506773322,4.062166,93948.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506773323,4.07886789,93947.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506773533,4.062166,93946.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506773759,4.06472206,93945.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506773960,3.973,93944.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506774158,4.062166,93943.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506774362,0.28740693,93943.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506774561,4.06472206,93942.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506774805,4.062166,93941.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506775390,0.00255606,93940.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506775760,4.062166,93941.0,93921.0,0.07288753]
["bitfinex","BTCUSD",1735506775873,0.00255606,93939.0,93922.0,0.0481]
["bitfinex","BTCUSD",1735506776080,4.062166,93939.0,93922.0,0.0481]
["bitfinex","BTCUSD",1735506776316,0.00255606,93939.0,93922.0,0.0481]
["bitfinex","BTCUSD",1735506776519,4.06472206,93939.0,93922.0,0.0481]
["bitfinex","BTCUSD",1735506777338,4.08142621,93939.0,93936.0,0.0812]
["bitfinex","BTCUSD",1735506777594,4.08142621,93939.0,93936.0,0.07502549]
["bitfinex","BTCUSD",1735506777833,4.062166,93938.0,93936.0,0.06868025]
["bitfinex","BTCUSD",1735506778438,0.00255606,93937.0,93936.0,0.06868025]
["bitfinex","BTCUSD",1735506778687,4.06472206,93937.0,93936.0,0.06868025]
["bitfinex","BTCUSD",1735506778929,0.00255606,93937.0,93936.0,0.06868025]
["bitfinex","BTCUSD",1735506779097,4.06472206,93937.0,93936.0,0.06868025]
["bitfinex","BTCUSD",1735506779433,4.06472206,93937.0,93936.0,0.06968025]
["bitfinex","BTCUSD",1735506779633,4.06472206,93937.0,93936.0,0.11498025]
["bitfinex","BTCUSD",1735506779854,0.01670415,93939.0,93938.0,0.11818753]
["bitfinex","BTCUSD",1735506780859,0.01670415,93939.0,93938.0,0.19518753]
["bitfinex","BTCUSD",1735506781541,0.01670415,93939.0,93938.0,0.19718753]
["bitfinex","BTCUSD",1735506781698,0.01770415,93939.0,93938.0,0.19718753]
["bitfinex","BTCUSD",1735506781923,0.01670415,93939.0,93938.0,0.19518753]
["bitfinex","BTCUSD",1735506782123,0.01770415,93939.0,93938.0,0.19718753]
["bitfinex","BTCUSD",1735506782328,2.64570415,93939.0,93938.0,0.1243]
["bitfinex","BTCUSD",1735506782528,4.08267958,93939.0,93938.0,0.12468154]
["bitfinex","BTCUSD",1735506782730,4.08267958,93939.0,93938.0,0.12568154]
["bitfinex","BTCUSD",1735506782958,4.08367958,93939.0,93938.0,0.12568154]
["bitfinex","BTCUSD",1735506784145,4.09501478,93939.0,93938.0,0.1253]
["bitfinex","BTCUSD",1735506784482,4.06597543,93939.0,93938.0,0.1243]
["bitfinex","BTCUSD",1735506784912,4.06497543,93939.0,93938.0,0.1243]
["bitfinex","BTCUSD",1735506785308,4.06597543,93939.0,93938.0,0.079]
["bitfinex","BTCUSD",1735506785487,4.06497543,93939.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506785711,4.062166,93938.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506785911,0.0028202,93937.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506786119,4.062166,93936.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506786528,0.0028202,93935.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506786727,0.0749,93950.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506786728,4.18927847,93948.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506787085,0.042702,93945.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506787287,4.062166,93944.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506787492,0.01670323,93944.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506787605,4.07053973,93943.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506787806,4.062166,93942.0,93938.0,0.0010854]
["bitfinex","BTCUSD",1735506788257,4.062166,93942.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506788462,0.0028202,93941.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506788781,4.062166,93940.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506789374,0.0028202,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506789916,4.062166,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506790142,0.00280127,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506790319,4.06496727,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506790666,4.09246128,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506791657,4.06496727,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506791857,4.09700662,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506792065,4.06896727,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506792408,4.06496727,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506792601,4.06596727,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506792791,4.09946128,93939.0,93938.0,8.54e-05]
["bitfinex","BTCUSD",1735506793216,0.02749401,93937.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506793379,4.08966001,93936.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506793658,4.062166,93935.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506794277,0.00276376,93934.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506794512,4.062166,93933.0,93930.0,0.0001706]
["bitfinex","BTCUSD",1735506794895,4.062166,93933.0,93915.0,0.07519732]
["bitfinex","BTCUSD",1735506795100,0.00276376,93932.0,93917.0,0.00050833]
["bitfinex","BTCUSD",1735506795301,0.00276376,93932.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506795542,4.062166,93931.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506795750,0.0027595,93930.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506795959,4.062166,93929.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506796430,0.0027595,93928.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506796549,4.062166,93927.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506796952,0.0027595,93926.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506797153,4.062166,93929.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506797357,0.0167064,93923.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506797707,4.062166,93922.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506797917,4.0649255,93922.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506798070,4.062166,93921.0,93908.0,0.0472]
["bitfinex","BTCUSD",1735506798259,4.062166,93921.0,93912.0,0.0823]
["bitfinex","BTCUSD",1735506798710,0.0027595,93920.0,93912.0,0.0823]
["bitfinex","BTCUSD",1735506799185,0.0774,93918.0,93888.0,0.07250599]
["bitfinex","BTCUSD",1735506799379,4.06464955,93919.0,93863.0,0.00055234]
["bitfinex","BTCUSD",1735506799380,0.1,93900.0,93867.0,0.06609606]
["bitfinex","BTCUSD",1735506799675,0.09961846,93894.0,93867.0,0.06609606]
["bitfinex","BTCUSD",1735506799874,0.0167109,93892.0,93867.0,0.06609606]
["bitfinex","BTCUSD",1735506800076,4.06349757,93891.0,93867.0,0.06609606]
["bitfinex","BTCUSD",1735506800283,4.062166,93890.0,93867.0,0.06609606]
["bitfinex","BTCUSD",1735506800485,0.00133161,93889.0,93867.0,0.06609606]
["bitfinex","BTCUSD",1735506800815,4.062166,93888.0,93867.0,0.0662485]
["bitfinex","BTCUSD",1735506801010,0.00133161,93887.0,93867.0,0.0662485]
["bitfinex","BTCUSD",1735506801210,4.062166,93886.0,93867.0,0.0662485]
["bitfinex","BTCUSD",1735506801413,0.00133161,93885.0,93867.0,0.0662485]
["bitfinex","BTCUSD",1735506801617,4.062166,93884.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506801813,0.01671289,93881.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506802145,4.06911218,93880.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506802438,4.062166,93879.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506802673,0.00133177,93878.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506802873,4.04,93877.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506803006,4.06349764,93876.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506803204,4.06349764,93875.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506803403,4.06349764,93874.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506803658,4.06349764,93873.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506803886,0.005,93880.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506803887,4.06349764,93872.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506804085,4.062166,93871.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506804591,0.00199515,93870.0,93867.0,0.00015244]
["bitfinex","BTCUSD",1735506804762,0.10399515,93870.0,93869.0,0.08268154]
["bitfinex","BTCUSD",1735506806258,0.10499515,93870.0,93869.0,0.08268154]
["bitfinex","BTCUSD",1735506807324,0.12170828,93870.0,93869.0,0.08268154]
["bitfinex","BTCUSD",1735506807913,0.01970828,93870.0,93869.0,0.08268154]
["bitfinex","BTCUSD",1735506808331,0.01671313,93870.0,93869.0,0.08268154]
["bitfinex","BTCUSD",1735506808695,0.01771313,93870.0,93869.0,0.08268154]
["bitfinex","BTCUSD",1735506810249,0.01771313,93870.0,93869.0,0.08276694]
["bitfinex","BTCUSD",1735506811710,0.01771313,93870.0,93869.0,0.00046694]
["bitfinex","BTCUSD",1735506811912,4.07987913,93870.0,93869.0,0.00046694]
["bitfinex","BTCUSD",1735506812113,4.08196654,93870.0,93869.0,0.00046694]
["bitfinex","BTCUSD",1735506812317,0.70580054,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506812634,0.01980054,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506813120,0.01671313,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506813675,4.07987913,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506814114,3.87680413,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506814320,3.860091,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506815028,3.859091,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506816148,3.587091,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506816445,3.488091,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506816627,3.487091,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506816825,3.488091,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506817419,3.21005253,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506817787,3.46490875,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506818135,3.23290875,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506818334,3.23190875,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506818760,3.23290875,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506820184,3.12690875,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506820392,0.01990875,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506820592,0.0177132,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506821623,0.01764854,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506822709,0.01758388,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506823502,0.01775488,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506824218,0.001171,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506824895,0.001171,93870.0,93869.0,0.14058451]
["bitfinex","BTCUSD",1735506825325,0.001171,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506825940,0.000171,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506826544,0.001171,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506826756,0.002171,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506827694,0.01888313,93870.0,93869.0,0.12776694]
["bitfinex","BTCUSD",1735506832264,0.01888313,93870.0,93869.0,0.29996849]
["bitfinex","BTCUSD",1735506832497,0.01888313,93870.0,93869.0,0.28175238]
["bitfinex","BTCUSD",1735506832672,0.002171,93870.0,93869.0,0.28175238]
["bitfinex","BTCUSD",1735506833516,0.002171,93870.0,93869.0,0.38175238]
["bitfinex","BTCUSD",1735506833716,0.01671183,93875.0,93874.0,0.32578154]
["bitfinex","BTCUSD",1735506834188,0.09539663,93888.0,93879.0,0.0783]
["bitfinex","BTCUSD",1735506834390,0.09539663,93888.0,93887.0,0.05436698]
["bitfinex","BTCUSD",1735506835040,0.09539663,93888.0,93887.0,0.05336698]
["bitfinex","BTCUSD",1735506835236,0.09539663,93892.0,93887.0,0.05336698]
["bitfinex","BTCUSD",1735506835815,0.001,93888.0,93887.0,0.05736698]
["bitfinex","BTCUSD",1735506836048,0.001,93888.0,93887.0,0.05636698]
["bitfinex","BTCUSD",1735506836674,0.09539663,93889.0,93887.0,0.06136698]
["bitfinex","BTCUSD",1735506837025,3.769506,93888.0,93887.0,0.05236698]
["bitfinex","BTCUSD",1735506837225,3.770506,93888.0,93887.0,0.06136698]
["bitfinex","BTCUSD",1735506837570,3.769506,93888.0,93887.0,0.05236698]
["bitfinex","BTCUSD",1735506837925,3.602,93888.0,93887.0,0.05236698]
["bitfinex","BTCUSD",1735506838133,3.561,93888.0,93887.0,0.05236698]
["bitfinex","BTCUSD",1735506838318,3.225,93888.0,93887.0,0.05636698]
["bitfinex","BTCUSD",1735506838930,2.97346911,93888.0,93887.0,0.06136698]
["bitfinex","BTCUSD",1735506839284,2.416,93888.0,93887.0,0.05536698]
["bitfinex","BTCUSD",1735506839501,2.384,93888.0,93887.0,0.06236698]
["bitfinex","BTCUSD",1735506839622,2.373,93888.0,93887.0,0.06236698]
["bitfinex","BTCUSD",1735506839822,0.565,93888.0,93887.0,0.06236698]
["bitfinex","BTCUSD",1735506840036,0.212,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506840544,0.001,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506840769,0.00335506,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506843120,2.65235506,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506843344,2.43935506,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506843479,1.62335506,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506844097,1.11735506,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506844523,0.24035506,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506844697,0.18735506,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1735506845399,0.00335506,93888.0,93887.0,0.0163432]
["bitfinex","BTCUSD",1735506845607,0.00335506,93888.0,93887.0,0.1363]
["bitfinex","BTCUSD",1735506845977,0.00335506,93888.0,93887.0,0.18866698]
["bitfinex","BTCUSD",1735506846313,0.001,93888.0,93887.0,0.18866698]
["bitfinex","BTCUSD",1735506846729,0.1449147,93888.0,93887.0,0.18866698]
["bitfinex","BTCUSD",1735506847090,0.14726611,93888.0,93887.0,0.18866698]
["bitfinex","BTCUSD",1735506847837,0.00335141,93888.0,93887.0,0.18866698]
["bitfinex","BTCUSD",1735506848863,0.02006168,93888.0,93887.0,0.18866698]
["bitfinex","BTCUSD",1735506849254,0.02006168,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506849721,0.02023248,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506851085,0.16407879,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506851998,0.02023248,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506852421,0.02023248,93888.0,93887.0,0.21762762]
["bitfinex","BTCUSD",1735506852677,0.02023248,93888.0,93887.0,0.31762762]
["bitfinex","BTCUSD",1735506852792,0.02023248,93888.0,93887.0,0.21762762]
["bitfinex","BTCUSD",1735506853018,0.02023248,93888.0,93887.0,0.28875238]
["bitfinex","BTCUSD",1735506854375,0.00352221,93888.0,93887.0,0.28875238]
["bitfinex","BTCUSD",1735506857454,0.02023177,93888.0,93887.0,0.28875238]
["bitfinex","BTCUSD",1735506859614,0.02023177,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506860595,0.11610808,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506861760,0.00223367,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506861958,0.01671006,93889.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506862167,0.00223367,93888.0,93887.0,0.22486123]
["bitfinex","BTCUSD",1735506862849,0.01671006,93889.0,93887.0,0.21786123]
["bitfinex","BTCUSD",1735506863344,0.01771006,93889.0,93887.0,0.18175238]
["bitfinex","BTCUSD",1735506863479,0.01771006,93889.0,93887.0,0.17875238]
["bitfinex","BTCUSD",1735506863694,0.01771006,93889.0,93887.0,0.18575238]
["bitfinex","BTCUSD",1735506863695,0.001,93888.0,93887.0,0.18575238]
["bitfinex","BTCUSD",1735506863896,0.001,93888.0,93887.0,0.18875238]
["bitfinex","BTCUSD",1735506864097,0.23860537,93904.0,93887.0,0.18175238]
["bitfinex","BTCUSD",1735506864315,3.517976,93903.0,93887.0,0.19334447]
["bitfinex","BTCUSD",1735506864521,3.75881504,93903.0,93887.0,0.19334447]
["bitfinex","BTCUSD",1735506864725,2.978,93902.0,93887.0,0.19034447]
["bitfinex","BTCUSD",1735506864901,0.24083904,93903.0,93887.0,0.19334447]
["bitfinex","BTCUSD",1735506865102,0.00223342,93901.0,93888.0,0.02933445]
["bitfinex","BTCUSD",1735506865305,3.24,93900.0,93888.0,0.02933445]
["bitfinex","BTCUSD",1735506865577,0.00222927,93900.0,93887.0,0.19034447]
["bitfinex","BTCUSD",1735506865887,0.001,93889.0,93887.0,0.18575238]
["bitfinex","BTCUSD",1735506866028,0.001,93889.0,93887.0,0.17875238]
["bitfinex","BTCUSD",1735506866240,0.23860537,93903.0,93887.0,0.17875238]
["bitfinex","BTCUSD",1735506866440,0.001,93900.0,93888.0,0.009]
["bitfinex","BTCUSD",1735506866646,2.525,93899.0,93888.0,0.009]
["bitfinex","BTCUSD",1735506866856,2.44612648,93899.0,93887.0,0.17875238]
["bitfinex","BTCUSD",1735506867062,0.001,93889.0,93888.0,0.05236698]
["bitfinex","BTCUSD",1735506867800,0.0167094,93897.0,93888.0,0.05636698]
["bitfinex","BTCUSD",1735506868008,1.47212648,93896.0,93888.0,0.05636698]
["bitfinex","BTCUSD",1735506868181,0.00212648,93896.0,93888.0,0.05236698]
["bitfinex","BTCUSD",1735506868385,0.00212648,93896.0,93889.0,0.01687524]
["bitfinex","BTCUSD",1735506870043,0.00212648,93896.0,93890.0,0.05236698]
["bitfinex","BTCUSD",1735506870450,0.00312648,93896.0,93890.0,0.05236698]
["bitfinex","BTCUSD",1735506871236,0.14399281,93893.0,93890.0,0.05236698]
["bitfinex","BTCUSD",1735506871798,0.00201119,93892.0,93890.0,0.05236698]
["bitfinex","BTCUSD",1735506872191,0.00201119,93892.0,93891.0,0.26272974]
["bitfinex","BTCUSD",1735506872698,0.14399281,93894.0,93893.0,0.1808]
["bitfinex","BTCUSD",1735506873283,0.09601832,93895.0,93894.0,0.1]
["bitfinex","BTCUSD",1735506873603,0.09601832,93895.0,93894.0,0.099]
["bitfinex","BTCUSD",1735506873816,0.09601832,93895.0,93894.0,0.14309904]
["bitfinex","BTCUSD",1735506874236,0.09601832,93895.0,93894.0,0.27209904]
["bitfinex","BTCUSD",1735506874581,0.09179663,93897.0,93896.0,0.198]
["bitfinex","BTCUSD",1735506874785,0.09179663,93897.0,93896.0,0.43198632]
["bitfinex","BTCUSD",1735506875010,0.09179663,93897.0,93896.0,0.43098632]
["bitfinex","BTCUSD",1735506875186,0.09179663,93897.0,93896.0,0.47839486]
["bitfinex","BTCUSD",1735506875794,0.09179663,93897.0,93896.0,0.4785473]
["bitfinex","BTCUSD",1735506875993,0.19195533,93914.0,93913.0,0.097]
["bitfinex","BTCUSD",1735506876193,0.19195533,93914.0,93913.0,0.227]
["bitfinex","BTCUSD",1735506876625,0.19195533,93914.0,93913.0,0.325]
["bitfinex","BTCUSD",1735506876966,0.19195533,93917.0,93916.0,0.8221]
["bitfinex","BTCUSD",1735506877911,0.19195533,93922.0,93919.0,0.097]
["bitfinex","BTCUSD",1735506879005,0.01670364,93925.0,93919.0,0.097]
["bitfinex","BTCUSD",1735506879808,0.01670364,93925.0,93920.0,0.00106455]
["bitfinex","BTCUSD",1735506880024,0.01670364,93925.0,93919.0,0.097]
["bitfinex","BTCUSD",1735506880427,0.01670364,93925.0,93919.0,0.009]
["bitfinex","BTCUSD",1735506880722,0.01670364,93925.0,93918.0,0.194]
["bitfinex","BTCUSD",1735506881136,0.01670364,93925.0,93920.0,0.009]
["bitfinex","BTCUSD",1735506881290,0.01670364,93925.0,93919.0,0.007]
["bitfinex","BTCUSD",1735506881718,0.01670364,93925.0,93918.0,0.194]
["bitfinex","BTCUSD",1735506881915,0.01670364,93925.0,93918.0,0.28428]
["bitfinex","BTCUSD",1735506882115,0.01670364,93925.0,93919.0,0.5463]
["bitfinex","BTCUSD",1735506882885,0.01670364,93925.0,93919.0,0.5553]
["bitfinex","BTCUSD",1735506884213,0.0001708,93929.0,93919.0,0.5613]
["bitfinex","BTCUSD",1735506885138,0.0001708,93929.0,93920.0,0.5463]
["bitfinex","BTCUSD",1735506885336,0.0001708,93929.0,93928.0,0.1422]
["bitfinex","BTCUSD",1735506885451,0.0001708,93929.0,93928.0,0.29875]
["bitfinex","BTCUSD",1735506885675,0.0001708,93929.0,93928.0,0.39575]
["bitfinex","BTCUSD",1735506885880,0.0001708,93929.0,93928.0,0.3172]
["bitfinex","BTCUSD",1735506886581,0.00067747,93929.0,93928.0,0.3172]
["bitfinex","BTCUSD",1735506887539,0.00067747,93929.0,93928.0,0.3262]
["bitfinex","BTCUSD",1735506887739,0.00067747,93929.0,93928.0,0.3352]
["bitfinex","BTCUSD",1735506887941,0.00067747,93929.0,93928.0,0.2292]
["bitfinex","BTCUSD",1735506888145,0.00067747,93929.0,93928.0,0.2202]
["bitfinex","BTCUSD",1735506888548,0.00067747,93929.0,93928.0,0.2282]
["bitfinex","BTCUSD",1735506888911,0.00067747,93929.0,93928.0,0.2202]
["bitfinex","BTCUSD",1735506889109,0.00067747,93929.0,93928.0,0.40355]
["bitfinex","BTCUSD",1735506889361,0.00067747,93929.0,93928.0,0.40855]
["bitfinex","BTCUSD",1735506889564,0.00067747,93929.0,93928.0,0.53005]
["bitfinex","BTCUSD",1735506889737,0.00067747,93929.0,93928.0,0.41755]
["bitfinex","BTCUSD",1735506889948,0.00067747,93929.0,93928.0,0.40855]
["bitfinex","BTCUSD",1735506890137,0.00067747,93929.0,93928.0,0.41755]
["bitfinex","BTCUSD",1735506890427,0.00067747,93929.0,93928.0,0.40855]
["bitfinex","BTCUSD",1735506890822,0.00067747,93929.0,93928.0,0.32055]
["bitfinex","BTCUSD",1735506891019,0.01670115,93937.0,93934.0,0.54562253]
["bitfinex","BTCUSD",1735506891194,0.01670115,93937.0,93935.0,0.08661725]
["bitfinex","BTCUSD",1735506893252,0.01670115,93937.0,93935.0,0.09161725]
["bitfinex","BTCUSD",1735506893395,0.01670115,93937.0,93935.0,0.19761725]
["bitfinex","BTCUSD",1735506894372,0.0001708,93939.0,93935.0,0.19761725]
["bitfinex","BTCUSD",1735506895215,0.0001708,93939.0,93936.0,0.097]
["bitfinex","BTCUSD",1735506895366,0.0001708,93939.0,93937.0,0.08402398]
["bitfinex","BTCUSD",1735506895774,0.0001708,93939.0,93938.0,0.0008429]
["bitfinex","BTCUSD",1735506896989,0.0001708,93939.0,93938.0,0.62446543]
["bitfinex","BTCUSD",1735506897214,0.0001708,93939.0,93938.0,0.72062253]
["bitfinex","BTCUSD",1735506898545,0.0001708,93939.0,93938.0,0.76582253]
["bitfinex","BTCUSD",1735506898747,0.0001708,93939.0,93938.0,0.86950718]
["bitfinex","BTCUSD",1735506898907,0.0001708,93939.0,93938.0,0.87450718]
["bitfinex","BTCUSD",1735506899363,0.0001708,93939.0,93938.0,0.86950718]
["bitfinex","BTCUSD",1735506899656,0.0001708,93939.0,93938.0,0.87450718]
["bitfinex","BTCUSD",1735506900037,0.01669999,93955.0,93948.0,0.097]
["bitfinex","BTCUSD",1735506900254,0.01669999,93955.0,93949.0,0.06424517]
["bitfinex","BTCUSD",1735506900440,0.01669999,93955.0,93950.0,0.00084571]
["bitfinex","BTCUSD",1735506900840,0.01669999,93955.0,93951.0,0.0806]
["bitfinex","BTCUSD",1735506901174,0.01669999,93955.0,93953.0,0.54545173]
["bitfinex","BTCUSD",1735506901375,0.01669999,93955.0,93954.0,0.00084593]
["bitfinex","BTCUSD",1735506901676,0.01669999,93955.0,93954.0,0.07966021]
["bitfinex","BTCUSD",1735506902488,0.01669999,93955.0,93954.0,0.08866021]
["bitfinex","BTCUSD",1735506903101,0.01669999,93955.0,93954.0,0.09366021]
["bitfinex","BTCUSD",1735506903939,0.01669999,93955.0,93954.0,0.09281428]
["bitfinex","BTCUSD",1735506904111,0.000171,93964.0,93954.0,0.09281428]
["bitfinex","BTCUSD",1735506904330,0.000171,93964.0,93955.0,0.08801112]
["bitfinex","BTCUSD",1735506905633,0.000171,93964.0,93955.0,0.09601112]
["bitfinex","BTCUSD",1735506905777,0.000171,93964.0,93956.0,0.54545173]
["bitfinex","BTCUSD",1735506906796,0.000171,93964.0,93957.0,0.0481]
["bitfinex","BTCUSD",1735506907592,0.000171,93964.0,93958.0,0.54545173]
["bitfinex","BTCUSD",1735506907821,0.000171,93964.0,93959.0,0.16025629]
["bitfinex","BTCUSD",1735506909290,0.000171,93964.0,93959.0,0.16325629]
["bitfinex","BTCUSD",1735506910794,0.000171,93964.0,93959.0,0.003]
["bitfinex","BTCUSD",1735506911687,0.000171,93964.0,93960.0,0.54545173]
["bitfinex","BTCUSD",1735506913040,0.000171,93964.0,93960.0,0.54845173]
["bitfinex","BTCUSD",1735506914750,0.000171,93964.0,93960.0,0.55645173]
["bitfinex","BTCUSD",1735506915133,0.000171,93964.0,93961.0,0.54545173]
["bitfinex","BTCUSD",1735506915310,0.000171,93964.0,93961.0,0.61959802]
["bitfinex","BTCUSD",1735506916612,0.000171,93964.0,93961.0,0.62759802]
["bitfinex","BTCUSD",1735506918101,0.000171,93964.0,93962.0,0.54545173]
["bitfinex","BTCUSD",1735506918759,0.01686772,93964.0,93962.0,0.54545173]
["bitfinex","BTCUSD",1735506919339,0.01686772,93964.0,93962.0,0.55645173]
["bitfinex","BTCUSD",1735506919964,0.01686772,93964.0,93963.0,0.54545173]
["bitfinex","BTCUSD",1735506920854,0.09566772,93964.0,93963.0,0.54545173]
["bitfinex","BTCUSD",1735506921174,3.651876,93963.0,93962.0,0.011]
["bitfinex","BTCUSD",1735506921528,3.6510246,93963.0,93962.0,0.011]
["bitfinex","BTCUSD",1735506921874,3.6540246,93963.0,93962.0,0.003]
["bitfinex","BTCUSD",1735506922272,3.6540246,93963.0,93943.0,0.54545173]
["bitfinex","BTCUSD",1735506922524,3.52230639,93962.0,93943.0,0.54545173]
["bitfinex","BTCUSD",1735506922672,3.517976,93961.0,93943.0,0.54545173]
["bitfinex","BTCUSD",1735506922855,0.00133039,93960.0,93943.0,0.54545173]
["bitfinex","BTCUSD",1735506923074,3.5231246,93959.0,93943.0,0.54545173]
["bitfinex","BTCUSD",1735506923257,3.517976,93958.0,93943.0,0.54545173]
["bitfinex","BTCUSD",1735506923639,0.14367294,93954.0,93943.0,0.54545173]
["bitfinex","BTCUSD",1735506923919,3.517976,93953.0,93943.0,0.54745173]
["bitfinex","BTCUSD",1735506924130,3.5201246,93953.0,93944.0,0.54545173]
["bitfinex","BTCUSD",1735506924331,0.006,93944.0,93943.0,0.002]
["bitfinex","BTCUSD",1735506924540,0.0073307,93944.0,93943.0,0.002]
["bitfinex","BTCUSD",1735506924706,3.53305946,93944.0,93943.0,0.002]
["bitfinex","BTCUSD",1735506924947,3.53172876,93944.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506925119,3.517976,93943.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506925296,0.00133073,93942.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506925506,0.0848,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506925701,3.60410678,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506925907,3.60839275,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506926106,3.6101404,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506926306,3.6101404,93940.0,93939.0,0.0011708]
["bitfinex","BTCUSD",1735506926504,3.6101404,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506926730,0.0921644,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506927129,0.09349518,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506927318,0.11019823,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506927718,3.62817423,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506927918,3.62684345,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506932870,3.6250958,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506933087,3.62681776,93940.0,93939.0,0.0001708]
["bitfinex","BTCUSD",1735506933289,3.62681776,93940.0,93939.0,0.0011708]
["bitfinex","BTCUSD",1735506934268,3.61011471,93940.0,93939.0,0.0011708]
["bitfinex","BTCUSD",1735506934541,3.60711471,93940.0,93939.0,0.0011708]
["bitfinex","BTCUSD",1735506934748,3.52831471,93940.0,93939.0,0.0011708]
["bitfinex","BTCUSD",1735506934986,3.52831471,93940.0,93939.0,0.0009378]
["bitfinex","BTCUSD",1735506935710,3.53131471,93940.0,93939.0,0.0009378]
["bitfinex","BTCUSD",1735506936287,3.53131471,93940.0,93939.0,0.0011084]
["bitfinex","BTCUSD",1735506938879,3.54801809,93940.0,93939.0,0.0011084]
["bitfinex","BTCUSD",1735506944246,3.53131471,93940.0,93939.0,0.0011084]
["bitfinex","BTCUSD",1735506944579,3.52831471,93940.0,93939.0,0.0011084]
["bitfinex","BTCUSD",1735506944789,0.00172196,93940.0,93939.0,0.0011084]
["bitfinex","BTCUSD",1735506945307,0.00170414,93940.0,93939.0,0.54656013]
["bitfinex","BTCUSD",1735506945504,3.517976,93944.0,93939.0,0.54656013]
["bitfinex","BTCUSD",1735506945783,0.00170478,93943.0,93939.0,0.54656013]
["bitfinex","BTCUSD",1735506945967,0.19118512,93941.0,93939.0,0.54656013]
["bitfinex","BTCUSD",1735506946168,3.517976,93940.0,93939.0,0.54562233]
["bitfinex","BTCUSD",1735506946638,3.51968261,93940.0,93939.0,0.54562233]
["bitfinex","BTCUSD",1735506946834,3.51968261,93940.0,93939.0,0.55162233]
["bitfinex","BTCUSD",1735506947029,3.66307237,93940.0,93939.0,0.55362233]
["bitfinex","BTCUSD",1735506947221,3.66307237,93940.0,93939.0,0.54762233]
["bitfinex","BTCUSD",1735506947448,3.91284237,93940.0,93939.0,0.55462233]
["bitfinex","BTCUSD",1735506948083,3.76945261,93940.0,93939.0,0.55462233]
["bitfinex","BTCUSD",1735506948642,2.62347661,93940.0,93939.0,0.55262233]
["bitfinex","BTCUSD",1735506948843,2.64017851,93940.0,93939.0,0.55562233]
["bitfinex","BTCUSD",1735506949446,2.64026381,93940.0,93939.0,0.55562233]
["bitfinex","BTCUSD",1735506951310,2.42355211,93940.0,93939.0,0.55562233]
["bitfinex","BTCUSD",1735506951721,2.42355211,93940.0,93939.0,0.55262233]
["bitfinex","BTCUSD",1735506951922,2.42655211,93940.0,93939.0,0.55562233]
["bitfinex","BTCUSD",1735506952122,2.51566894,93940.0,93939.0,0.54862233]
["bitfinex","BTCUSD",1735506952507,2.51566894,93940.0,93939.0,0.55762233]
["bitfinex","BTCUSD",1735506952870,2.51566894,93940.0,93939.0,0.54562233]
["bitfinex","BTCUSD",1735506952989,2.51566894,93940.0,93939.0,0.54662233]
["bitfinex","BTCUSD",1735506953186,2.51566894,93940.0,93939.0,0.54862233]
["bitfinex","BTCUSD",1735506953730,2.51566894,93940.0,93939.0,0.54962233]
["bitfinex","BTCUSD",1735506954253,2.49896704,93940.0,93939.0,0.0041706]
["bitfinex","BTCUSD",1735506954458,2.49335021,93940.0,93939.0,0.0031706]
["bitfinex","BTCUSD",1735506955358,2.73233161,93940.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735506955682,2.73233161,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506955983,2.73233161,93940.0,93939.0,0.0001706]
["bitfinex","BTCUSD",1735506956311,2.73233161,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506957471,2.74903549,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506958564,2.66853549,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506958721,2.42955409,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506962470,0.05755409,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506962715,0.05888484,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506962877,3.57686084,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506963131,3.57553009,93940.0,93939.0,0.0021706]
["bitfinex","BTCUSD",1735506964069,3.57553009,93940.0,93790.0,0.3287]
["bitfinex","BTCUSD",1735506964070,17.6988323,93850.0,93790.0,0.3287]
["bitfinex","BTCUSD",1735506964323,16.89421196,93850.0,93849.0,0.21648632]
["bitfinex","BTCUSD",1735506964497,16.81421196,93850.0,93849.0,0.21648632]
["bitfinex","BTCUSD",1735506964698,16.81421196,93850.0,93849.0,0.25918332]
["bitfinex","BTCUSD",1735506965978,16.81421196,93850.0,93849.0,0.26818332]
["bitfinex","BTCUSD",1735506966637,16.81421196,93850.0,93849.0,0.27718332]
["bitfinex","BTCUSD",1735506967046,16.81421196,93850.0,93849.0,0.30496086]
["bitfinex","BTCUSD",1735506967895,16.81421196,93850.0,93849.0,0.16468332]
["bitfinex","BTCUSD",1735506968097,16.62091196,93850.0,93849.0,0.12198632]
["bitfinex","BTCUSD",1735506968740,16.62091196,93850.0,93849.0,0.46556651]
["bitfinex","BTCUSD",1735506968950,16.62091196,93850.0,93849.0,0.35258019]
["bitfinex","BTCUSD",1735506969169,16.62091196,93850.0,93849.0,0.37058019]
["bitfinex","BTCUSD",1735506969372,16.62091196,93850.0,93849.0,0.36158019]
["bitfinex","BTCUSD",1735506969790,16.62091196,93850.0,93849.0,0.009]
["bitfinex","BTCUSD",1735506970031,16.62091196,93850.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735506970196,16.62091196,93850.0,93849.0,0.018]
["bitfinex","BTCUSD",1735506970397,16.62091196,93850.0,93849.0,0.009]
["bitfinex","BTCUSD",1735506971642,16.62091196,93850.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735506971842,16.62091196,93850.0,93849.0,0.009]
["bitfinex","BTCUSD",1735506972385,16.62191196,93850.0,93849.0,0.009]
["bitfinex","BTCUSD",1735506972585,16.62091196,93850.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735506972818,16.62091196,93850.0,93849.0,0.008]
["bitfinex","BTCUSD",1735506973042,16.30853921,93850.0,93849.0,0.017]
["bitfinex","BTCUSD",1735506973338,16.30853921,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735506973881,16.30753921,93850.0,93849.0,8.53e-05]
["bitfinex","BTCUSD",1735506974723,16.30753921,93850.0,93849.0,0.0080853]
["bitfinex","BTCUSD",1735506975139,16.30853921,93850.0,93849.0,0.0170853]
["bitfinex","BTCUSD",1735506975345,16.30853921,93850.0,93849.0,0.11307162]
["bitfinex","BTCUSD",1735506975495,16.30853921,93850.0,93849.0,0.12443799]
["bitfinex","BTCUSD",1735506975724,16.30985304,93850.0,93849.0,0.13243799]
["bitfinex","BTCUSD",1735506980906,16.30985304,93850.0,93849.0,0.12443799]
["bitfinex","BTCUSD",1735506981308,16.30885304,93850.0,93849.0,0.12243799]
["bitfinex","BTCUSD",1735506981515,16.30885304,93850.0,93849.0,0.13143799]
["bitfinex","BTCUSD",1735506981750,16.30885304,93850.0,93849.0,0.12243799]
["bitfinex","BTCUSD",1735506981909,16.30885304,93850.0,93849.0,0.11543799]
["bitfinex","BTCUSD",1735506982115,16.30885304,93850.0,93849.0,0.12443799]
["bitfinex","BTCUSD",1735506982324,16.30885304,93850.0,93849.0,0.13343799]
["bitfinex","BTCUSD",1735506985547,16.30902384,93850.0,93849.0,0.13343799]
["bitfinex","BTCUSD",1735506987230,16.30902384,93850.0,93849.0,0.12443799]
["bitfinex","BTCUSD",1735506987674,16.30902384,93850.0,93849.0,0.13343799]
["bitfinex","BTCUSD",1735506987880,16.30902384,93850.0,93849.0,0.12443799]
["bitfinex","BTCUSD",1735506988037,16.30902384,93850.0,93849.0,0.11543799]
["bitfinex","BTCUSD",1735506988237,16.30902384,93850.0,93849.0,0.12443799]
["bitfinex","BTCUSD",1735506988449,16.30902384,93850.0,93849.0,0.13343799]
["bitfinex","BTCUSD",1735506988892,16.30902384,93850.0,93849.0,0.12443799]
["bitfinex","BTCUSD",1735506989300,16.30902384,93850.0,93849.0,0.13343799]
["bitfinex","BTCUSD",1735506990393,16.30902384,93850.0,93849.0,0.0180853]
["bitfinex","BTCUSD",1735506990565,16.30902384,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735506990810,16.30902384,93850.0,93849.0,0.0180853]
["bitfinex","BTCUSD",1735506991192,16.38812384,93850.0,93849.0,0.0180853]
["bitfinex","BTCUSD",1735506991431,16.38812384,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735506991567,16.38812384,93850.0,93849.0,0.0180853]
["bitfinex","BTCUSD",1735506992170,16.38812384,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735506992375,16.38812384,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735506992996,16.38812384,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735506993335,16.38812384,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735506993553,16.38812384,93850.0,93849.0,0.0070853]
["bitfinex","BTCUSD",1735506993685,16.38812384,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735506997513,16.30902384,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735506997720,16.30902384,93850.0,93849.0,0.12007162]
["bitfinex","BTCUSD",1735506997918,16.30902384,93850.0,93849.0,0.13213799]
["bitfinex","BTCUSD",1735506998604,16.30902384,93850.0,93849.0,0.12513799]
["bitfinex","BTCUSD",1735506999041,16.30902384,93850.0,93849.0,0.13313799]
["bitfinex","BTCUSD",1735506999446,16.30902384,93850.0,93849.0,0.12513799]
["bitfinex","BTCUSD",1735506999734,16.30902384,93850.0,93849.0,0.11613799]
["bitfinex","BTCUSD",1735506999918,16.30902384,93850.0,93849.0,0.12513799]
["bitfinex","BTCUSD",1735507000878,16.30902384,93850.0,93849.0,0.11613799]
["bitfinex","BTCUSD",1735507001102,16.30902384,93850.0,93849.0,0.12513799]
["bitfinex","BTCUSD",1735507001255,16.30902384,93850.0,93849.0,0.11613799]
["bitfinex","BTCUSD",1735507001607,16.30902384,93850.0,93849.0,0.12513799]
["bitfinex","BTCUSD",1735507002230,16.30902384,93850.0,93849.0,0.13413799]
["bitfinex","BTCUSD",1735507002883,16.30902384,93850.0,93849.0,0.11613799]
["bitfinex","BTCUSD",1735507003098,16.30902384,93850.0,93849.0,0.12513799]
["bitfinex","BTCUSD",1735507003452,16.30902384,93850.0,93849.0,0.11307162]
["bitfinex","BTCUSD",1735507003649,16.30902384,93850.0,93849.0,0.12207162]
["bitfinex","BTCUSD",1735507008663,16.30902384,93850.0,93849.0,0.23467162]
["bitfinex","BTCUSD",1735507009429,16.30902384,93850.0,93849.0,0.12207162]
["bitfinex","BTCUSD",1735507010557,16.30902384,93850.0,93849.0,0.23467162]
["bitfinex","BTCUSD",1735507010774,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507011601,16.30902384,93850.0,93849.0,0.24919799]
["bitfinex","BTCUSD",1735507011999,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507012409,16.30902384,93850.0,93849.0,0.24919799]
["bitfinex","BTCUSD",1735507012585,16.30902384,93850.0,93849.0,0.24019799]
["bitfinex","BTCUSD",1735507012786,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507012965,16.30902384,93850.0,93849.0,0.24919799]
["bitfinex","BTCUSD",1735507013485,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507013630,16.30902384,93850.0,93849.0,0.24919799]
["bitfinex","BTCUSD",1735507013831,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507014236,16.30902384,93850.0,93849.0,0.24919799]
["bitfinex","BTCUSD",1735507014450,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507014656,16.30902384,93850.0,93849.0,0.24919799]
["bitfinex","BTCUSD",1735507015241,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507015656,16.30902384,93850.0,93849.0,0.24919799]
["bitfinex","BTCUSD",1735507015938,16.30902384,93850.0,93849.0,0.25819799]
["bitfinex","BTCUSD",1735507021668,16.38952384,93850.0,93849.0,0.14559799]
["bitfinex","BTCUSD",1735507021871,16.38952384,93850.0,93849.0,0.12207162]
["bitfinex","BTCUSD",1735507022241,16.06632863,93850.0,93849.0,0.11307162]
["bitfinex","BTCUSD",1735507022440,16.06632863,93850.0,93849.0,0.12207162]
["bitfinex","BTCUSD",1735507022896,16.06632863,93850.0,93849.0,0.10407162]
["bitfinex","BTCUSD",1735507023101,16.06632863,93850.0,93849.0,0.12353799]
["bitfinex","BTCUSD",1735507024199,16.06632863,93850.0,93849.0,0.13253799]
["bitfinex","BTCUSD",1735507025099,16.06632863,93850.0,93849.0,0.12353799]
["bitfinex","BTCUSD",1735507025382,16.06632863,93850.0,93849.0,0.11453799]
["bitfinex","BTCUSD",1735507025570,16.06632863,93850.0,93849.0,0.12353799]
["bitfinex","BTCUSD",1735507025802,16.06632863,93850.0,93849.0,0.13253799]
["bitfinex","BTCUSD",1735507025949,16.06632863,93850.0,93849.0,0.11453799]
["bitfinex","BTCUSD",1735507026353,16.06632863,93850.0,93849.0,0.12353799]
["bitfinex","BTCUSD",1735507026864,16.06632863,93850.0,93849.0,0.13253799]
["bitfinex","BTCUSD",1735507032332,16.11132863,93850.0,93849.0,0.02855167]
["bitfinex","BTCUSD",1735507032543,16.11132863,93850.0,93849.0,0.0180853]
["bitfinex","BTCUSD",1735507033368,16.11202863,93850.0,93849.0,0.0180853]
["bitfinex","BTCUSD",1735507034643,16.11202863,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735507035049,16.11202863,93850.0,93849.0,0.0180853]
["bitfinex","BTCUSD",1735507035607,16.11202863,93850.0,93849.0,8.53e-05]
["bitfinex","BTCUSD",1735507036049,16.11202863,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735507036186,16.11202863,93850.0,93849.0,0.0070853]
["bitfinex","BTCUSD",1735507036648,16.11202863,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735507036803,16.11202863,93850.0,93849.0,0.0070853]
["bitfinex","BTCUSD",1735507037167,16.11202863,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735507037339,16.11202863,93850.0,93849.0,8.53e-05]
["bitfinex","BTCUSD",1735507037756,16.11202863,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735507038286,16.11202863,93850.0,93849.0,0.0170853]
["bitfinex","BTCUSD",1735507038915,16.11202863,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735507039117,16.11202863,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735507039739,16.11202863,93850.0,93849.0,0.0090853]
["bitfinex","BTCUSD",1735507039993,16.11202863,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735507040413,16.11302863,93850.0,93849.0,0.0250853]
["bitfinex","BTCUSD",1735507040583,16.11202863,93850.0,93849.0,0.0070853]
["bitfinex","BTCUSD",1735507040785,16.11202863,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735507040994,16.11302863,93850.0,93849.0,0.0160853]
["bitfinex","BTCUSD",1735507043275,16.11302863,93850.0,93849.0,0.0153853]
["bitfinex","BTCUSD",1735507043561,16.11302863,93850.0,93849.0,0.0154707]
["bitfinex","BTCUSD",1735507048019,0.0498,93849.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735507048208,0.00133199,93848.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735507048412,0.00147767,93848.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735507048615,0.13,93846.0,93845.0,8.54e-05]
["bitfinex","BTCUSD",1735507049018,0.13,93846.0,93845.0,0.0060854]
["bitfinex","BTCUSD",1735507049221,0.00147767,93846.0,93843.0,0.00050667]
["bitfinex","BTCUSD",1735507049420,0.13,93844.0,93843.0,0.00050667]
["bitfinex","BTCUSD",1735507050030,0.13147767,93844.0,93843.0,0.00050667]
["bitfinex","BTCUSD",1735507051659,0.13147767,93844.0,93843.0,0.00450667]
["bitfinex","BTCUSD",1735507052754,0.13247767,93844.0,93843.0,0.01350667]
["bitfinex","BTCUSD",1735507053830,0.1289,93843.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735507054028,0.1289,93841.0,93831.0,0.00035244]
["bitfinex","BTCUSD",1735507054349,0.1289,93839.0,93831.0,0.00035244]
["bitfinex","BTCUSD",1735507054528,0.001,93844.0,93831.0,0.00035244]
["bitfinex","BTCUSD",1735507054682,0.0801,93837.0,93831.0,0.00035244]
["bitfinex","BTCUSD",1735507054888,0.0801,93835.0,93831.0,0.00035244]
["bitfinex","BTCUSD",1735507055089,0.0801,93833.0,93831.0,0.00335244]
["bitfinex","BTCUSD",1735507055390,0.13035181,93832.0,93831.0,0.00335244]
["bitfinex","BTCUSD",1735507055621,0.13035181,93832.0,93831.0,0.00035244]
["bitfinex","BTCUSD",1735507056031,0.13035181,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507056791,0.13135181,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507057230,0.13135181,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507057576,0.14906925,93832.0,93831.0,0.00143784]
["bitfinex","BTCUSD",1735507058200,0.14806925,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507058336,0.14706925,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507058538,0.14806925,93832.0,93831.0,0.00143784]
["bitfinex","BTCUSD",1735507058875,0.14906925,93832.0,93831.0,0.00143784]
["bitfinex","BTCUSD",1735507064177,0.13235181,93832.0,93831.0,0.00143784]
["bitfinex","BTCUSD",1735507064581,0.13135181,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507064725,0.13235181,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507064922,0.13135181,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507065331,0.13135181,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507065575,0.13035181,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507065774,0.13135181,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507065975,0.13235181,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507068934,0.14907085,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507074167,0.13235181,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507077409,0.14907105,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507077778,0.15040331,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507079317,3.6059515,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507079526,3.44161924,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507079734,3.24361924,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507080723,0.34661924,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507080930,5.39661924,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507081309,5.39561924,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507081515,5.39661924,93832.0,93831.0,0.00743784]
["bitfinex","BTCUSD",1735507082335,5.39561924,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507082685,5.39561924,93832.0,93831.0,0.00743784]
["bitfinex","BTCUSD",1735507083893,5.39561924,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507084266,5.3789,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507084594,5.16652342,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507084782,5.16652342,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507085201,5.16652342,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507085499,5.16652342,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507087566,5.29332342,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507088747,5.31004404,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507090326,0.01672062,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507091115,5.16397632,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507091318,5.13304404,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507091551,5.13404404,93832.0,93831.0,0.00743784]
["bitfinex","BTCUSD",1735507092379,5.13304404,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507092795,5.2289334,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507093180,5.2299334,93832.0,93831.0,0.00743784]
["bitfinex","BTCUSD",1735507093439,5.2299334,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507093746,5.2299334,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507094102,5.21321278,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507094693,4.34421278,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507094979,4.32721278,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507095153,4.23132342,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507097384,4.42305475,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507097552,4.43977477,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507097738,4.46844332,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507097943,4.53977477,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507098212,4.34804344,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507098531,4.34704344,93832.0,93831.0,0.00243784]
["bitfinex","BTCUSD",1735507098991,4.34704344,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507099201,4.34704344,93832.0,93831.0,0.00243784]
["bitfinex","BTCUSD",1735507099419,4.34704344,93832.0,93831.0,0.00543784]
["bitfinex","BTCUSD",1735507099622,4.34704344,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507100059,4.34704344,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507100755,4.34704344,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507100967,4.34704344,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507104081,4.34721404,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507113539,4.33049402,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507116329,4.23049402,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507116534,4.33049402,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507116736,4.34721457,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507118905,0.01689115,93832.0,93831.0,0.00443784]
["bitfinex","BTCUSD",1735507119920,0.01689115,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507120137,0.01822345,93832.0,93831.0,0.00343784]
["bitfinex","BTCUSD",1735507120342,0.01822345,93832.0,93831.0,0.00243784]
["bitfinex","BTCUSD",1735507120498,0.01922345,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507120695,0.01922345,93832.0,93831.0,0.00643784]
["bitfinex","BTCUSD",1735507120921,0.11134687,93832.0,93831.0,0.00043784]
["bitfinex","BTCUSD",1735507121142,5.16234687,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507121403,5.16101457,93832.0,93831.0,0.00943784]
["bitfinex","BTCUSD",1735507121606,5.16101457,93832.0,93831.0,0.00743784]
["bitfinex","BTCUSD",1735507122012,5.16001457,93832.0,93831.0,0.00243784]
["bitfinex","BTCUSD",1735507122406,4.69901457,93832.0,93831.0,0.00243784]
["bitfinex","BTCUSD",1735507123463,4.70001457,93832.0,93831.0,0.01143784]
["bitfinex","BTCUSD",1735507123607,4.70001457,93832.0,93831.0,0.00243784]
["bitfinex","BTCUSD",1735507123816,4.69901457,93832.0,93831.0,0.00243784]
["bitfinex","BTCUSD",1735507124025,4.70001457,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507124420,4.97174577,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507125229,4.31674577,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507125428,3.91129402,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507125644,3.87229402,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507126798,3.75129402,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507128833,3.76801418,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507130816,0.11101418,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507131054,4.2853466,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507131288,4.28401418,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507131535,4.25701418,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507131760,3.89301418,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507132824,0.03441418,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507133105,0.03574654,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507133464,0.01922312,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507133981,0.01789076,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507134183,0.0011706,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507134362,0.00250299,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507134570,0.01902641,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507135398,0.00250299,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507137386,0.01922286,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507137949,0.03574628,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507140285,0.01922286,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507143867,0.3078325,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507144106,0.30650011,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507144290,0.28978024,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507146025,0.0011706,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507146185,0.00250292,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507146925,0.00242848,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507147655,0.01914844,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507150381,0.01781612,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507153779,0.01781612,93832.0,93831.0,0.01688162]
["bitfinex","BTCUSD",1735507154181,0.00109616,93832.0,93831.0,0.01688162]
["bitfinex","BTCUSD",1735507157583,0.01781493,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507162425,1.19814713,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507162660,0.50733835,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507162964,0.52405792,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507163415,0.5075345,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507163683,0.01671957,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507163917,0.01805184,93832.0,93831.0,0.00843784]
["bitfinex","BTCUSD",1735507164173,0.01671957,93832.0,93831.0,0.01710162]
["bitfinex","BTCUSD",1735507165169,0.01689017,93832.0,93831.0,0.01710162]
["bitfinex","BTCUSD",1735507165871,0.01689017,93832.0,93831.0,0.1005782]
["bitfinex","BTCUSD",1735507166070,0.0001706,93832.0,93831.0,0.1005782]
["bitfinex","BTCUSD",1735507166200,0.0001706,93832.0,93831.0,0.20456452]
["bitfinex","BTCUSD",1735507166810,0.0001706,93832.0,93831.0,0.20256452]
["bitfinex","BTCUSD",1735507167231,0.0011706,93832.0,93831.0,0.20856452]
["bitfinex","BTCUSD",1735507167936,0.0011706,93832.0,93831.0,0.20256452]
["bitfinex","BTCUSD",1735507168156,0.0021706,93832.0,93831.0,0.21156452]
["bitfinex","BTCUSD",1735507169607,15.70223997,93850.0,93838.0,0.08347658]
["bitfinex","BTCUSD",1735507169782,15.70223997,93850.0,93839.0,0.00834766]
["bitfinex","BTCUSD",1735507170122,15.71895697,93850.0,93839.0,0.00834766]
["bitfinex","BTCUSD",1735507170326,15.70223997,93850.0,93839.0,0.00834766]
["bitfinex","BTCUSD",1735507171359,15.70323997,93850.0,93839.0,0.00834766]
["bitfinex","BTCUSD",1735507171555,15.70323997,93850.0,93849.0,0.08347658]
["bitfinex","BTCUSD",1735507171556,15.70223997,93850.0,93849.0,0.08347658]
["bitfinex","BTCUSD",1735507171800,15.70223997,93850.0,93849.0,0.1874629]
["bitfinex","BTCUSD",1735507172007,15.70323997,93850.0,93849.0,0.1874629]
["bitfinex","BTCUSD",1735507172213,15.70223997,93850.0,93849.0,0.1874629]
["bitfinex","BTCUSD",1735507172608,15.70323997,93850.0,93849.0,0.1874629]
["bitfinex","BTCUSD",1735507172808,15.70223997,93850.0,93849.0,0.21843919]
["bitfinex","BTCUSD",1735507173266,15.70323997,93850.0,93849.0,0.21843919]
["bitfinex","BTCUSD",1735507173841,15.70223997,93850.0,93849.0,0.21843919]
["bitfinex","BTCUSD",1735507174036,15.70323997,93850.0,93849.0,0.22443919]
["bitfinex","BTCUSD",1735507174273,15.70323997,93850.0,93849.0,0.23343919]
["bitfinex","BTCUSD",1735507175417,15.70323997,93850.0,93849.0,0.22443919]
["bitfinex","BTCUSD",1735507175694,15.70323997,93850.0,93849.0,0.23343919]
["bitfinex","BTCUSD",1735507176607,15.70223997,93850.0,93849.0,0.22743919]
["bitfinex","BTCUSD",1735507176818,15.70223997,93850.0,93849.0,0.23243919]
["bitfinex","BTCUSD",1735507177445,15.70223997,93850.0,93849.0,0.22743919]
["bitfinex","BTCUSD",1735507177778,15.70323997,93850.0,93849.0,0.23443919]
["bitfinex","BTCUSD",1735507179680,15.70323997,93850.0,93849.0,0.30943919]
["bitfinex","BTCUSD",1735507179887,15.70323997,93850.0,93849.0,0.35673919]
["bitfinex","BTCUSD",1735507189649,15.70452825,93850.0,93849.0,0.35673919]
["bitfinex","BTCUSD",1735507194191,15.70452825,93850.0,93849.0,0.46933919]
["bitfinex","BTCUSD",1735507194471,15.70452825,93850.0,93849.0,0.35673919]
["bitfinex","BTCUSD",1735507194648,15.70452825,93850.0,93849.0,0.34773919]
["bitfinex","BTCUSD",1735507194847,15.70452825,93850.0,93849.0,0.35673919]
["bitfinex","BTCUSD",1735507195048,15.70452825,93850.0,93849.0,0.34773919]
["bitfinex","BTCUSD",1735507195494,15.70452825,93850.0,93849.0,0.35673919]
["bitfinex","BTCUSD",1735507195699,15.66321399,93850.0,93849.0,0.46233919]
["bitfinex","BTCUSD",1735507196135,15.66321399,93850.0,93849.0,0.46933919]
["bitfinex","BTCUSD",1735507196472,15.66321399,93850.0,93849.0,0.46233919]
["bitfinex","BTCUSD",1735507198279,15.49911399,93850.0,93849.0,0.34493919]
["bitfinex","BTCUSD",1735507198503,15.49911399,93850.0,93849.0,0.35393919]
["bitfinex","BTCUSD",1735507199112,15.49911399,93850.0,93849.0,0.34493919]
["bitfinex","BTCUSD",1735507200142,15.49911399,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507200352,15.49911399,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507201251,15.49911399,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507201454,15.49911399,93850.0,93849.0,0.33602449]
["bitfinex","BTCUSD",1735507201816,15.49911399,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507202415,15.49911399,93850.0,93849.0,0.33602449]
["bitfinex","BTCUSD",1735507202820,15.49911399,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507203054,15.49911399,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507203809,15.49911399,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507204221,15.49911399,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507204682,15.49911399,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507204887,15.49911399,93850.0,93849.0,0.33602449]
["bitfinex","BTCUSD",1735507205089,15.49911399,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507205700,15.49911399,93850.0,93849.0,0.37803954]
["bitfinex","BTCUSD",1735507205899,15.49911399,93850.0,93849.0,0.36903954]
["bitfinex","BTCUSD",1735507206074,15.49911399,93850.0,93849.0,0.37803954]
["bitfinex","BTCUSD",1735507206327,15.49911399,93850.0,93849.0,0.38703954]
["bitfinex","BTCUSD",1735507206532,15.49911399,93850.0,93849.0,0.36903954]
["bitfinex","BTCUSD",1735507206863,15.49911399,93850.0,93849.0,0.38703954]
["bitfinex","BTCUSD",1735507207272,15.49911399,93850.0,93849.0,0.73688181]
["bitfinex","BTCUSD",1735507207471,15.49911399,93850.0,93849.0,0.72788181]
["bitfinex","BTCUSD",1735507207652,14.96465628,93850.0,93849.0,0.69486676]
["bitfinex","BTCUSD",1735507207862,14.96465628,93850.0,93849.0,0.70386676]
["bitfinex","BTCUSD",1735507208069,14.96465628,93850.0,93849.0,0.69486676]
["bitfinex","BTCUSD",1735507208295,14.96465628,93850.0,93849.0,0.70386676]
["bitfinex","BTCUSD",1735507208498,14.96465628,93850.0,93849.0,0.49619143]
["bitfinex","BTCUSD",1735507208857,14.96465628,93850.0,93849.0,0.48719143]
["bitfinex","BTCUSD",1735507209057,14.96465628,93850.0,93849.0,0.49619143]
["bitfinex","BTCUSD",1735507209581,14.96465628,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507210081,14.96465628,93850.0,93849.0,0.34502449]
["bitfinex","BTCUSD",1735507210280,14.96465628,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507210698,14.67633276,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507210874,14.4632256,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507211954,14.45268739,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507212424,14.45268739,93850.0,93849.0,0.38699702]
["bitfinex","BTCUSD",1735507212560,14.45268739,93850.0,93849.0,0.35402449]
["bitfinex","BTCUSD",1735507213030,14.45268739,93850.0,93849.0,0.38699831]
["bitfinex","BTCUSD",1735507214372,14.45268739,93850.0,93849.0,0.92824708]
["bitfinex","BTCUSD",1735507216489,14.45268739,93850.0,93849.0,0.73711019]
["bitfinex","BTCUSD",1735507220277,14.44270341,93850.0,93849.0,0.73711019]
["bitfinex","BTCUSD",1735507221004,14.36254765,93850.0,93849.0,0.73711019]
["bitfinex","BTCUSD",1735507222740,12.48615765,93850.0,93849.0,0.73711019]
["bitfinex","BTCUSD",1735507222934,12.48615765,93850.0,93849.0,0.70413637]
["bitfinex","BTCUSD",1735507223716,11.81793148,93850.0,93849.0,0.67316008]
["bitfinex","BTCUSD",1735507225766,11.81793148,93850.0,93849.0,0.3230482]
["bitfinex","BTCUSD",1735507230116,11.81793148,93850.0,93849.0,0.3181482]
["bitfinex","BTCUSD",1735507231815,11.81872515,93850.0,93849.0,0.3181482]
["bitfinex","BTCUSD",1735507233650,11.81872515,93850.0,93849.0,0.35120234]
["bitfinex","BTCUSD",1735507234992,11.81872515,93850.0,93849.0,0.70145149]
["bitfinex","BTCUSD",1735507236072,11.81872515,93850.0,93849.0,0.89106044]
["bitfinex","BTCUSD",1735507237472,11.81872515,93850.0,93849.0,0.70145149]
["bitfinex","BTCUSD",1735507238405,11.80888531,93850.0,93849.0,0.70145149]
["bitfinex","BTCUSD",1735507238608,11.76876903,93850.0,93849.0,0.70145149]
["bitfinex","BTCUSD",1735507238837,11.69008914,93850.0,93849.0,1.35902679]
["bitfinex","BTCUSD",1735507239042,11.69008914,93850.0,93849.0,1.18596879]
["bitfinex","BTCUSD",1735507239270,11.5424915,93850.0,93849.0,1.18596879]
["bitfinex","BTCUSD",1735507239471,11.5424915,93850.0,93849.0,1.17403279]
["bitfinex","BTCUSD",1735507239649,11.32777398,93850.0,93849.0,1.17403279]
["bitfinex","BTCUSD",1735507240098,11.32777398,93850.0,93849.0,1.16503279]
["bitfinex","BTCUSD",1735507240277,11.32777398,93850.0,93849.0,0.96642384]
["bitfinex","BTCUSD",1735507240493,11.30856398,93850.0,93849.0,0.97542384]
["bitfinex","BTCUSD",1735507240693,11.01402307,93850.0,93849.0,0.52118837]
["bitfinex","BTCUSD",1735507240909,10.9678515,93850.0,93849.0,0.52118837]
["bitfinex","BTCUSD",1735507241130,10.9538515,93850.0,93849.0,0.52118837]
["bitfinex","BTCUSD",1735507242010,10.9538515,93850.0,93849.0,0.53018837]
["bitfinex","BTCUSD",1735507242237,10.9538515,93850.0,93849.0,0.52118837]
["bitfinex","BTCUSD",1735507242453,10.9538515,93850.0,93849.0,0.44671179]
["bitfinex","BTCUSD",1735507242683,10.9538515,93850.0,93849.0,1.22226818]
["bitfinex","BTCUSD",1735507242817,10.9538515,93850.0,93849.0,1.20366818]
["bitfinex","BTCUSD",1735507243021,10.41959205,93850.0,93849.0,1.15131318]
["bitfinex","BTCUSD",1735507243226,10.41959205,93850.0,93849.0,0.9470476]
["bitfinex","BTCUSD",1735507243428,10.41959205,93850.0,93849.0,1.03052418]
["bitfinex","BTCUSD",1735507243797,10.41959205,93850.0,93849.0,0.60983701]
["bitfinex","BTCUSD",1735507244667,10.41959205,93850.0,93849.0,0.60083701]
["bitfinex","BTCUSD",1735507245250,10.41959205,93850.0,93849.0,0.59183701]
["bitfinex","BTCUSD",1735507245401,10.41959205,93850.0,93849.0,0.60083701]
["bitfinex","BTCUSD",1735507245606,10.41959205,93850.0,93849.0,0.60983701]
["bitfinex","BTCUSD",1735507246011,10.41959205,93850.0,93849.0,0.60083701]
["bitfinex","BTCUSD",1735507246594,10.41959205,93850.0,93849.0,0.60983701]
["bitfinex","BTCUSD",1735507247449,10.41959205,93850.0,93849.0,0.57678287]
["bitfinex","BTCUSD",1735507250754,10.41959205,93850.0,93849.0,0.60986977]
["bitfinex","BTCUSD",1735507254139,10.41959205,93850.0,93849.0,0.99914844]
["bitfinex","BTCUSD",1735507254544,10.49709205,93850.0,93849.0,0.99914844]
["bitfinex","BTCUSD",1735507254741,10.41959205,93850.0,93849.0,0.99914844]
["bitfinex","BTCUSD",1735507255440,10.41959205,93850.0,93849.0,0.71385609]
["bitfinex","BTCUSD",1735507256603,10.33943153,93850.0,93849.0,0.71385609]
["bitfinex","BTCUSD",1735507258833,9.80506283,93850.0,93849.0,0.71385609]
["bitfinex","BTCUSD",1735507264494,9.80506283,93850.0,93849.0,0.99961652]
["bitfinex","BTCUSD",1735507266020,9.78533252,93850.0,93849.0,1.30210009]
["bitfinex","BTCUSD",1735507266193,9.74925241,93850.0,93849.0,1.11470809]
["bitfinex","BTCUSD",1735507267203,9.71425293,93850.0,93849.0,1.11470809]
["bitfinex","BTCUSD",1735507267419,9.71425293,93850.0,93849.0,0.71385609]
["bitfinex","BTCUSD",1735507267613,9.71425293,93850.0,93849.0,0.83179609]
["bitfinex","BTCUSD",1735507267750,9.71425293,93850.0,93849.0,0.82279609]
["bitfinex","BTCUSD",1735507268361,9.71425293,93850.0,93849.0,0.69585609]
["bitfinex","BTCUSD",1735507268967,9.69479294,93850.0,93849.0,0.69585609]
["bitfinex","BTCUSD",1735507269183,9.69479294,93850.0,93849.0,0.80990809]
["bitfinex","BTCUSD",1735507269387,9.69479294,93850.0,93849.0,0.81890809]
["bitfinex","BTCUSD",1735507269611,9.69479294,93850.0,93849.0,0.80990809]
["bitfinex","BTCUSD",1735507269821,9.69479294,93850.0,93849.0,0.80090809]
["bitfinex","BTCUSD",1735507270019,9.69479294,93850.0,93849.0,0.80990809]
["bitfinex","BTCUSD",1735507270250,9.69479294,93850.0,93849.0,0.81890809]
["bitfinex","BTCUSD",1735507271022,9.82379294,93850.0,93849.0,0.73543151]
["bitfinex","BTCUSD",1735507271225,9.82379294,93850.0,93849.0,0.63037951]
["bitfinex","BTCUSD",1735507271429,9.82379294,93850.0,93849.0,0.71385609]
["bitfinex","BTCUSD",1735507272301,9.82379294,93850.0,93849.0,0.69585609]
["bitfinex","BTCUSD",1735507272715,9.82379294,93850.0,93849.0,0.70485609]
["bitfinex","BTCUSD",1735507272941,9.82379294,93850.0,93849.0,0.71385609]
["bitfinex","BTCUSD",1735507273142,9.82379294,93850.0,93849.0,0.69585609]
["bitfinex","BTCUSD",1735507273530,9.82379294,93850.0,93849.0,0.70485609]
["bitfinex","BTCUSD",1735507273659,9.82379294,93850.0,93849.0,0.63037951]
["bitfinex","BTCUSD",1735507273882,9.82379294,93850.0,93849.0,0.71385609]
["bitfinex","BTCUSD",1735507274088,9.82379294,93850.0,93849.0,0.66276919]
["bitfinex","BTCUSD",1735507274484,9.82379294,93850.0,93849.0,0.55612084]
["bitfinex","BTCUSD",1735507274738,9.82379294,93850.0,93849.0,0.47264426]
["bitfinex","BTCUSD",1735507275118,9.82379294,93850.0,93849.0,0.55612084]
["bitfinex","BTCUSD",1735507275853,9.82379294,93850.0,93849.0,0.54712084]
["bitfinex","BTCUSD",1735507276793,9.82379294,93850.0,93849.0,0.53812084]
["bitfinex","BTCUSD",1735507276978,9.82379294,93850.0,93849.0,0.73767029]
["bitfinex","BTCUSD",1735507277123,9.82379294,93850.0,93849.0,0.74667029]
["bitfinex","BTCUSD",1735507277326,9.82379294,93850.0,93849.0,0.65419371]
["bitfinex","BTCUSD",1735507277651,9.82379294,93850.0,93849.0,0.52609371]
["bitfinex","BTCUSD",1735507277856,9.82379294,93850.0,93849.0,0.53509371]
["bitfinex","BTCUSD",1735507278018,9.82379294,93850.0,93849.0,0.21644426]
["bitfinex","BTCUSD",1735507278218,9.82379294,93850.0,93849.0,0.29992084]
["bitfinex","BTCUSD",1735507278864,9.82379294,93850.0,93849.0,0.29092084]
["bitfinex","BTCUSD",1735507279279,9.82379294,93850.0,93849.0,0.1964629]
["bitfinex","BTCUSD",1735507280049,9.82379294,93850.0,93849.0,0.2054629]
["bitfinex","BTCUSD",1735507280256,9.82379294,93850.0,93849.0,0.1874629]
["bitfinex","BTCUSD",1735507280651,9.82379294,93850.0,93849.0,0.1964629]
["bitfinex","BTCUSD",1735507280848,9.82379294,93850.0,93849.0,0.2054629]
["bitfinex","BTCUSD",1735507281750,9.82379294,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507283211,9.82379294,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507284016,9.82379294,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507288974,9.57127202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507292007,9.57127202,93850.0,93849.0,0.12207162]
["bitfinex","BTCUSD",1735507292213,9.57127202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507299482,9.57127202,93850.0,93849.0,0.12207162]
["bitfinex","BTCUSD",1735507299718,9.57127202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507301121,9.57127202,93850.0,93849.0,0.12207162]
["bitfinex","BTCUSD",1735507301858,9.57127202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507303874,9.57127202,93850.0,93849.0,0.1875482]
["bitfinex","BTCUSD",1735507304287,9.57127202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507304491,9.57127202,93850.0,93849.0,0.1875482]
["bitfinex","BTCUSD",1735507304748,9.57127202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507305443,9.57127202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507305843,9.57127202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507306247,9.57127202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507317495,9.44227202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507318092,9.44227202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507318668,9.44227202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507319168,9.44227202,93850.0,93849.0,0.1875482]
["bitfinex","BTCUSD",1735507319408,9.44227202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507319873,9.44227202,93850.0,93849.0,0.1875482]
["bitfinex","BTCUSD",1735507320275,9.44227202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507320496,9.44227202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507320867,9.44227202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507321102,9.44227202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507336204,9.44227202,93850.0,93849.0,0.30103366]
["bitfinex","BTCUSD",1735507337503,9.44227202,93850.0,93849.0,0.34845419]
["bitfinex","BTCUSD",1735507338812,9.44227202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507341060,9.51797202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507342090,9.51797202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507342226,9.51797202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507342413,9.51797202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507342818,9.51797202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507343827,9.51797202,93850.0,93849.0,0.1965482]
["bitfinex","BTCUSD",1735507344210,9.51797202,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507346908,9.51797202,93850.0,93849.0,0.30105256]
["bitfinex","BTCUSD",1735507347905,9.21227178,93850.0,93849.0,0.30105256]
["bitfinex","BTCUSD",1735507348220,9.21227178,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507353387,9.25877178,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507354490,9.13657178,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507355195,9.13657178,93850.0,93849.0,0.2882482]
["bitfinex","BTCUSD",1735507356024,9.13657178,93850.0,93849.0,0.2792482]
["bitfinex","BTCUSD",1735507356570,9.13657178,93850.0,93849.0,0.43115419]
["bitfinex","BTCUSD",1735507356895,9.13657178,93850.0,93849.0,0.42215419]
["bitfinex","BTCUSD",1735507357115,9.13657178,93850.0,93849.0,0.41315419]
["bitfinex","BTCUSD",1735507357449,9.13657178,93850.0,93849.0,0.42215419]
["bitfinex","BTCUSD",1735507357963,9.13657178,93850.0,93849.0,0.44630875]
["bitfinex","BTCUSD",1735507358112,9.13657178,93850.0,93849.0,0.66485275]
["bitfinex","BTCUSD",1735507358531,9.13657178,93850.0,93849.0,0.67385275]
["bitfinex","BTCUSD",1735507358730,9.13657178,93850.0,93849.0,0.66485275]
["bitfinex","BTCUSD",1735507359039,9.13657178,93850.0,93849.0,0.67385275]
["bitfinex","BTCUSD",1735507359333,9.13657178,93850.0,93849.0,0.66485275]
["bitfinex","BTCUSD",1735507359861,9.13657178,93850.0,93849.0,0.67385275]
["bitfinex","BTCUSD",1735507360050,9.13657178,93850.0,93849.0,0.64069819]
["bitfinex","BTCUSD",1735507360210,9.13657178,93850.0,93849.0,0.75329819]
["bitfinex","BTCUSD",1735507360418,9.13657178,93850.0,93849.0,0.74429819]
["bitfinex","BTCUSD",1735507360618,9.13657178,93850.0,93849.0,0.76842778]
["bitfinex","BTCUSD",1735507360981,9.13657178,93850.0,93849.0,0.77742778]
["bitfinex","BTCUSD",1735507361595,9.13657178,93850.0,93849.0,0.73529819]
["bitfinex","BTCUSD",1735507361768,9.13657178,93850.0,93849.0,0.64069819]
["bitfinex","BTCUSD",1735507361969,9.13657178,93850.0,93849.0,0.56869769]
["bitfinex","BTCUSD",1735507362129,9.13657178,93850.0,93849.0,0.65217427]
["bitfinex","BTCUSD",1735507362740,9.13657178,93850.0,93849.0,0.56869769]
["bitfinex","BTCUSD",1735507362968,9.13657178,93850.0,93849.0,0.65217427]
["bitfinex","BTCUSD",1735507364487,9.13657178,93850.0,93849.0,0.56947427]
["bitfinex","BTCUSD",1735507365480,9.13657178,93850.0,93849.0,0.55147427]
["bitfinex","BTCUSD",1735507365680,9.13657178,93850.0,93849.0,0.5935838]
["bitfinex","BTCUSD",1735507366136,9.13657178,93850.0,93849.0,0.56047427]
["bitfinex","BTCUSD",1735507366544,9.13657178,93850.0,93849.0,0.888758]
["bitfinex","BTCUSD",1735507367485,9.13657178,93850.0,93849.0,0.879758]
["bitfinex","BTCUSD",1735507367786,9.13657178,93850.0,93849.0,0.888758]
["bitfinex","BTCUSD",1735507367988,9.13657178,93850.0,93849.0,0.60257126]
["bitfinex","BTCUSD",1735507368214,8.60213264,93850.0,93849.0,0.60257126]
["bitfinex","BTCUSD",1735507368366,8.60213264,93850.0,93849.0,0.56947427]
["bitfinex","BTCUSD",1735507369652,8.60084436,93850.0,93849.0,0.56947427]
["bitfinex","BTCUSD",1735507369948,8.60194827,93850.0,93849.0,0.56947427]
["bitfinex","BTCUSD",1735507371329,8.38982292,93850.0,93849.0,0.56947427]
["bitfinex","BTCUSD",1735507372518,8.38982292,93850.0,93849.0,0.807783]
["bitfinex","BTCUSD",1735507373896,8.38982292,93850.0,93849.0,0.56947427]
["bitfinex","BTCUSD",1735507374123,8.38982292,93850.0,93849.0,0.61216527]
["bitfinex","BTCUSD",1735507376182,8.38982292,93850.0,93849.0,0.52868869]
["bitfinex","BTCUSD",1735507376393,8.38982292,93850.0,93849.0,0.61216527]
["bitfinex","BTCUSD",1735507377386,8.38982292,93850.0,93849.0,0.60068919]
["bitfinex","BTCUSD",1735507377762,8.38982292,93850.0,93849.0,0.79133035]
["bitfinex","BTCUSD",1735507378966,8.38982292,93850.0,93849.0,0.60068919]
["bitfinex","BTCUSD",1735507387928,8.38982292,93850.0,93849.0,0.51721261]
["bitfinex","BTCUSD",1735507388180,8.38982292,93850.0,93849.0,0.60068919]
["bitfinex","BTCUSD",1735507388379,8.38982292,93850.0,93849.0,0.55799819]
["bitfinex","BTCUSD",1735507397965,8.38982292,93850.0,93849.0,0.54899819]
["bitfinex","BTCUSD",1735507399109,8.38982292,93850.0,93849.0,0.53999819]
["bitfinex","BTCUSD",1735507399310,8.38982292,93850.0,93849.0,0.54899819]
["bitfinex","BTCUSD",1735507399516,8.47232292,93850.0,93849.0,0.55799819]
["bitfinex","BTCUSD",1735507400103,8.47232292,93850.0,93849.0,0.74861433]
["bitfinex","BTCUSD",1735507401057,8.47232292,93850.0,93849.0,0.55799819]
["bitfinex","BTCUSD",1735507404786,8.47232292,93850.0,93849.0,0.34865806]
["bitfinex","BTCUSD",1735507405870,8.47232292,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507407338,8.47232292,93850.0,93849.0,0.34865806]
["bitfinex","BTCUSD",1735507409599,8.47232292,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507411844,8.47152925,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507412025,8.47229699,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507417094,8.47229699,93850.0,93849.0,0.34865806]
["bitfinex","BTCUSD",1735507418503,8.47229699,93850.0,93849.0,0.55747346]
["bitfinex","BTCUSD",1735507419846,8.47229699,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507421212,8.47229699,93850.0,93849.0,0.34858081]
["bitfinex","BTCUSD",1735507422276,8.47229699,93850.0,93849.0,0.55754252]
["bitfinex","BTCUSD",1735507423463,8.47229699,93850.0,93849.0,0.2055482]
["bitfinex","BTCUSD",1735507424947,8.47229699,93850.0,93849.0,0.34865556]
["bitfinex","BTCUSD",1735507428769,8.47229699,93850.0,93849.0,0.70089932]
["bitfinex","BTCUSD",1735507430296,8.47229699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507435587,8.47229699,93850.0,93849.0,0.74861229]
["bitfinex","BTCUSD",1735507438722,8.47229699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507448188,8.38979699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507450921,8.38979699,93850.0,93849.0,0.47431538]
["bitfinex","BTCUSD",1735507451143,8.38979699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507451280,8.46749699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507451675,8.46749699,93850.0,93849.0,0.79684123]
["bitfinex","BTCUSD",1735507452707,8.46749699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507453588,8.46749699,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507453796,8.46749699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507454496,8.46749699,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507455071,8.46749699,93850.0,93849.0,0.78784089]
["bitfinex","BTCUSD",1735507455227,8.46749699,93850.0,93849.0,0.79684089]
["bitfinex","BTCUSD",1735507455904,8.38979699,93850.0,93849.0,0.79684089]
["bitfinex","BTCUSD",1735507457878,8.38979699,93850.0,93849.0,0.78784089]
["bitfinex","BTCUSD",1735507458355,8.38979699,93850.0,93849.0,0.53979196]
["bitfinex","BTCUSD",1735507458527,8.38979699,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507459090,8.38979699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507459453,8.38979699,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507463111,8.38979699,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507470514,8.42293099,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507470867,8.42293099,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507471312,8.42293099,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507471486,8.42293099,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507471901,8.42293099,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507472103,8.42293099,93850.0,93849.0,0.53979196]
["bitfinex","BTCUSD",1735507472439,8.42293099,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507472704,8.42293099,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507472881,8.42293099,93850.0,93849.0,0.53979196]
["bitfinex","BTCUSD",1735507473283,8.42293099,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507474036,8.42293099,93850.0,93849.0,0.57296909]
["bitfinex","BTCUSD",1735507474734,8.42293099,93850.0,93849.0,0.58196909]
["bitfinex","BTCUSD",1735507475031,8.42293099,93850.0,93849.0,0.57296909]
["bitfinex","BTCUSD",1735507475393,8.42293099,93850.0,93849.0,0.58196909]
["bitfinex","BTCUSD",1735507475598,8.42293099,93850.0,93849.0,0.57296909]
["bitfinex","BTCUSD",1735507475909,8.42293099,93850.0,93849.0,0.58196909]
["bitfinex","BTCUSD",1735507476119,8.42293099,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507476628,8.42293099,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507477505,8.42293099,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507478088,8.16153522,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507479213,8.16153522,93850.0,93849.0,0.53979196]
["bitfinex","BTCUSD",1735507479360,8.16153522,93850.0,93849.0,0.54879196]
["bitfinex","BTCUSD",1735507479567,8.16153522,93850.0,93849.0,0.55779196]
["bitfinex","BTCUSD",1735507480931,8.16153522,93850.0,93849.0,0.68609196]
["bitfinex","BTCUSD",1735507481915,8.16153522,93850.0,93849.0,0.67709196]
["bitfinex","BTCUSD",1735507482725,8.16153522,93850.0,93849.0,0.68609196]
["bitfinex","BTCUSD",1735507483129,8.16153522,93850.0,93849.0,0.67709196]
["bitfinex","BTCUSD",1735507483475,8.16153522,93850.0,93849.0,0.68609196]
["bitfinex","BTCUSD",1735507484233,8.16153522,93850.0,93849.0,0.67709196]
["bitfinex","BTCUSD",1735507484577,8.16153522,93850.0,93849.0,0.66809196]
["bitfinex","BTCUSD",1735507484949,8.16153522,93850.0,93849.0,0.67709196]
["bitfinex","BTCUSD",1735507485306,8.16153522,93850.0,93849.0,0.68609196]
["bitfinex","BTCUSD",1735507488194,8.16153522,93850.0,93849.0,0.71920463]
["bitfinex","BTCUSD",1735507489168,8.16153522,93850.0,93849.0,0.67210463]
["bitfinex","BTCUSD",1735507489914,8.16153522,93850.0,93849.0,0.59090463]
["bitfinex","BTCUSD",1735507498285,8.16153522,93850.0,93849.0,0.63359363]
["bitfinex","BTCUSD",1735507513198,8.16153522,93850.0,93849.0,0.67199363]
["bitfinex","BTCUSD",1735507513398,8.16153522,93850.0,93849.0,0.95800644]
["bitfinex","BTCUSD",1735507513572,8.16153522,93850.0,93849.0,0.96700644]
["bitfinex","BTCUSD",1735507513750,8.16153522,93850.0,93849.0,0.95800644]
["bitfinex","BTCUSD",1735507514151,8.16153522,93850.0,93849.0,0.68099363]
["bitfinex","BTCUSD",1735507514572,7.62711602,93850.0,93849.0,0.68099363]
["bitfinex","BTCUSD",1735507514935,7.62711602,93850.0,93849.0,0.67199363]
["bitfinex","BTCUSD",1735507515185,7.62711602,93850.0,93849.0,0.68099363]
["bitfinex","BTCUSD",1735507515382,7.62711602,93850.0,93849.0,0.66299363]
["bitfinex","BTCUSD",1735507515957,7.57480664,93850.0,93849.0,1.21272563]
["bitfinex","BTCUSD",1735507516108,7.57480664,93850.0,93849.0,0.90065363]
["bitfinex","BTCUSD",1735507516303,7.57480664,93850.0,93849.0,0.88197663]
["bitfinex","BTCUSD",1735507516649,7.57480664,93850.0,93849.0,0.87297663]
["bitfinex","BTCUSD",1735507517349,7.57480664,93850.0,93849.0,0.86397663]
["bitfinex","BTCUSD",1735507517523,7.35895315,93850.0,93849.0,0.97657663]
["bitfinex","BTCUSD",1735507517729,7.17166076,93850.0,93849.0,1.26306756]
["bitfinex","BTCUSD",1735507518843,7.15066076,93850.0,93849.0,1.28106756]
["bitfinex","BTCUSD",1735507519046,7.10666076,93850.0,93849.0,0.98557663]
["bitfinex","BTCUSD",1735507519246,6.88721232,93850.0,93849.0,0.99457663]
["bitfinex","BTCUSD",1735507519410,6.48355336,93850.0,93849.0,0.96441849]
["bitfinex","BTCUSD",1735507519610,6.48355336,93850.0,93849.0,0.97341849]
["bitfinex","BTCUSD",1735507520228,6.05613336,93850.0,93849.0,0.97341849]
["bitfinex","BTCUSD",1735507520429,1.56179301,93850.0,93849.0,0.97341849]
["bitfinex","BTCUSD",1735507520832,1.56179301,93850.0,93849.0,0.95541849]
["bitfinex","BTCUSD",1735507522424,1.56179301,93850.0,93849.0,0.92230582]
["bitfinex","BTCUSD",1735507522696,1.56179301,93850.0,93849.0,0.9554146]
["bitfinex","BTCUSD",1735507522859,1.56179301,93850.0,93849.0,0.8518146]
["bitfinex","BTCUSD",1735507523021,1.56179301,93850.0,93849.0,0.82770582]
["bitfinex","BTCUSD",1735507523220,1.56179301,93850.0,93849.0,0.86081371]
["bitfinex","BTCUSD",1735507523421,1.56179301,93850.0,93849.0,0.84281371]
["bitfinex","BTCUSD",1735507523641,0.0832,93884.0,93883.0,0.08347658]
["bitfinex","BTCUSD",1735507523850,0.0491,93897.0,93896.0,0.08347658]
["bitfinex","BTCUSD",1735507524047,0.0491,93897.0,93896.0,0.1874629]
["bitfinex","BTCUSD",1735507524580,0.1323,93897.0,93896.0,0.1874629]
["bitfinex","BTCUSD",1735507525085,0.13235064,93897.0,93896.0,0.1874629]
["bitfinex","BTCUSD",1735507527317,0.13235064,93897.0,93896.0,0.1964629]
["bitfinex","BTCUSD",1735507527463,0.13235064,93897.0,93896.0,0.2054629]
["bitfinex","BTCUSD",1735507527696,0.13235064,93897.0,93896.0,0.1964629]
["bitfinex","BTCUSD",1735507527899,0.13235064,93897.0,93896.0,0.2054629]
["bitfinex","BTCUSD",1735507528099,0.13235064,93897.0,93896.0,0.1964629]
["bitfinex","BTCUSD",1735507528310,0.13235064,93897.0,93896.0,0.1874629]
["bitfinex","BTCUSD",1735507528506,0.13235064,93897.0,93896.0,0.1964629]
["bitfinex","BTCUSD",1735507528858,0.13235064,93897.0,93896.0,0.29164229]
["bitfinex","BTCUSD",1735507529411,0.13235064,93897.0,93896.0,0.30064229]
["bitfinex","BTCUSD",1735507529982,0.13235064,93897.0,93896.0,0.2054629]
["bitfinex","BTCUSD",1735507530508,5.064e-05,93897.0,93896.0,0.2054629]
["bitfinex","BTCUSD",1735507531452,5.064e-05,93897.0,93896.0,0.1874629]
["bitfinex","BTCUSD",1735507531684,5.064e-05,93897.0,93896.0,0.1964629]
["bitfinex","BTCUSD",1735507532781,5.064e-05,93897.0,93896.0,0.2054629]
["bitfinex","BTCUSD",1735507534893,5.064e-05,93897.0,93896.0,0.2481249]
["bitfinex","BTCUSD",1735507535098,0.00013594,93897.0,93896.0,0.2481249]
["bitfinex","BTCUSD",1735507535475,0.00013594,93897.0,93896.0,0.59878174]
["bitfinex","BTCUSD",1735507538803,0.00013594,93897.0,93896.0,0.39052359]
["bitfinex","BTCUSD",1735507539860,0.00013594,93897.0,93896.0,0.51582359]
["bitfinex","BTCUSD",1735507540062,0.0001706,93926.0,93925.0,0.08347658]
["bitfinex","BTCUSD",1735507540236,0.00022142,93926.0,93925.0,0.1874629]
["bitfinex","BTCUSD",1735507541301,0.12542142,93926.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735507541511,0.12542142,93926.0,93925.0,0.1964629]
["bitfinex","BTCUSD",1735507541713,0.12684834,93926.0,93925.0,0.1874629]
["bitfinex","BTCUSD",1735507541887,0.12542142,93926.0,93925.0,0.1874629]
["bitfinex","BTCUSD",1735507542096,0.12685457,93926.0,93925.0,0.1964629]
["bitfinex","BTCUSD",1735507543198,0.12685457,93926.0,93925.0,0.2054629]
["bitfinex","BTCUSD",1735507543741,0.12542142,93926.0,93925.0,0.2054629]
["bitfinex","BTCUSD",1735507544076,0.12685457,93926.0,93925.0,0.2054629]
["bitfinex","BTCUSD",1735507544782,0.00165457,93926.0,93925.0,0.2054629]
["bitfinex","BTCUSD",1735507544982,0.00022142,93926.0,93925.0,0.2054629]
["bitfinex","BTCUSD",1735507545192,0.00165063,93926.0,93925.0,0.1964629]
["bitfinex","BTCUSD",1735507545397,0.00022142,93926.0,93925.0,0.1964629]
["bitfinex","BTCUSD",1735507545601,0.00022142,93926.0,93925.0,0.2054629]
["bitfinex","BTCUSD",1735507546189,0.00022142,93926.0,93925.0,0.1964629]
["bitfinex","BTCUSD",1735507546681,0.00022142,93926.0,93925.0,0.2054629]
["bitfinex","BTCUSD",1735507547587,0.00793481,94013.0,93960.0,0.1]
["bitfinex","BTCUSD",1735507547730,0.1126,94010.0,93961.0,0.10398632]
["bitfinex","BTCUSD",1735507547932,0.10636693,94009.0,93961.0,0.10398632]
["bitfinex","BTCUSD",1735507549344,0.1126,94008.0,93961.0,0.11198632]
["bitfinex","BTCUSD",1735507549591,0.10637127,94007.0,93962.0,0.042649]
["bitfinex","BTCUSD",1735507549764,0.1,93999.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735507549960,0.00094325,93998.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735507550228,0.0014417,93997.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735507550415,0.00094325,93996.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735507550579,0.1257,93995.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735507550782,0.0479,93991.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735507551012,0.0479,93989.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507551217,0.00240788,93990.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507551218,0.1257,93986.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507551369,0.0479,93983.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507551578,0.0479,93978.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507551791,0.0778,93974.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507552015,0.0778,93969.0,93963.0,0.11598632]
["bitfinex","BTCUSD",1735507552212,0.0778,93966.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507552414,0.0479,93967.0,93963.0,0.10698632]
["bitfinex","BTCUSD",1735507552640,0.0479,93964.0,93963.0,0.012]
["bitfinex","BTCUSD",1735507552936,0.0479,93964.0,93963.0,0.009]
["bitfinex","BTCUSD",1735507553111,0.04931181,93964.0,93958.0,0.1]
["bitfinex","BTCUSD",1735507553339,0.04931181,93964.0,93963.0,0.003]
["bitfinex","BTCUSD",1735507553828,0.04931181,93964.0,93958.0,0.1]
["bitfinex","BTCUSD",1735507554031,0.04931181,93964.0,93963.0,0.009]
["bitfinex","BTCUSD",1735507554506,0.04931181,93964.0,93963.0,0.018]
["bitfinex","BTCUSD",1735507554731,0.04931181,93964.0,93957.0,0.1]
["bitfinex","BTCUSD",1735507554961,0.04931181,93964.0,93963.0,0.009]
["bitfinex","BTCUSD",1735507555188,0.0479,93964.0,93963.0,0.009]
["bitfinex","BTCUSD",1735507555429,0.1257,93964.0,93963.0,0.009]
["bitfinex","BTCUSD",1735507555552,0.00141181,93964.0,93957.0,0.1]
["bitfinex","BTCUSD",1735507555769,0.0479,93962.0,93957.0,0.1]
["bitfinex","BTCUSD",1735507556022,0.1257,93961.0,93957.0,0.109]
["bitfinex","BTCUSD",1735507556220,0.0778,93960.0,93957.0,0.109]
["bitfinex","BTCUSD",1735507556401,0.07921181,93960.0,93957.0,0.109]
["bitfinex","BTCUSD",1735507557003,0.07921181,93960.0,93957.0,0.018]
["bitfinex","BTCUSD",1735507557203,0.07421181,93960.0,93957.0,0.009]
["bitfinex","BTCUSD",1735507557610,0.07421181,93960.0,93957.0,0.1]
["bitfinex","BTCUSD",1735507557812,0.07421181,93960.0,93957.0,0.109]
["bitfinex","BTCUSD",1735507558326,0.07521181,93960.0,93957.0,0.118]
["bitfinex","BTCUSD",1735507559043,0.07521181,93960.0,93957.0,0.018]
["bitfinex","BTCUSD",1735507559246,0.07521181,93960.0,93957.0,0.118]
["bitfinex","BTCUSD",1735507560625,0.07521181,93960.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735507561674,0.07421181,93960.0,93958.0,0.10398632]
["bitfinex","BTCUSD",1735507562054,0.07521181,93960.0,93958.0,0.11298632]
["bitfinex","BTCUSD",1735507562653,0.07521181,93960.0,93958.0,0.12198632]
["bitfinex","BTCUSD",1735507563219,0.07521181,93960.0,93958.0,0.11298632]
["bitfinex","BTCUSD",1735507563598,0.07521181,93960.0,93958.0,0.12198632]
["bitfinex","BTCUSD",1735507564326,0.07521181,93960.0,93958.0,0.11298632]
["bitfinex","BTCUSD",1735507564327,0.07421181,93960.0,93958.0,0.11298632]
["bitfinex","BTCUSD",1735507565126,0.07521181,93960.0,93958.0,0.12198632]
["bitfinex","BTCUSD",1735507567841,0.11907915,94006.0,93973.0,0.1]
["bitfinex","BTCUSD",1735507568062,0.12714048,94005.0,93973.0,0.1]
["bitfinex","BTCUSD",1735507569067,0.01089907,94006.0,93985.0,0.1]
["bitfinex","BTCUSD",1735507569272,0.001,94005.0,93985.0,0.1]
["bitfinex","BTCUSD",1735507569696,0.001,94005.0,93981.0,0.1]
["bitfinex","BTCUSD",1735507570577,0.01089907,94006.0,93980.0,0.1]
["bitfinex","BTCUSD",1735507571095,0.0798,94001.0,93983.0,0.1]
["bitfinex","BTCUSD",1735507571337,0.0461,93997.0,93979.0,0.1]
["bitfinex","BTCUSD",1735507571583,0.0798,93996.0,93985.0,0.009]
["bitfinex","BTCUSD",1735507571764,0.0461,93993.0,93985.0,0.003]
["bitfinex","BTCUSD",1735507572013,0.0798,93992.0,93985.0,0.003]
["bitfinex","BTCUSD",1735507572356,0.0798,93992.0,93975.0,0.07842002]
["bitfinex","BTCUSD",1735507572673,0.0798,93990.0,93979.0,0.005]
["bitfinex","BTCUSD",1735507573198,0.0798,93990.0,93975.0,0.07842002]
["bitfinex","BTCUSD",1735507573506,0.0798,93990.0,93985.0,0.006]
["bitfinex","BTCUSD",1735507573729,0.0798,93990.0,93985.0,0.015]
["bitfinex","BTCUSD",1735507574140,0.0798,93990.0,93985.0,0.006]
["bitfinex","BTCUSD",1735507574296,0.0808,93990.0,93985.0,0.006]
["bitfinex","BTCUSD",1735507574681,0.0798,93990.0,93985.0,0.006]
["bitfinex","BTCUSD",1735507574881,0.09158016,93990.0,93985.0,0.015]
["bitfinex","BTCUSD",1735507575083,0.09158016,93990.0,93985.0,0.009]
["bitfinex","BTCUSD",1735507575503,0.00135739,93989.0,93985.0,0.009]
["bitfinex","BTCUSD",1735507576779,0.00135739,93989.0,93985.0,0.015]
["bitfinex","BTCUSD",1735507577160,0.00135739,93989.0,93985.0,0.006]
["bitfinex","BTCUSD",1735507577361,0.00135739,93989.0,93985.0,0.015]
["bitfinex","BTCUSD",1735507577362,0.00235739,93989.0,93985.0,0.015]
["bitfinex","BTCUSD",1735507578215,0.00235739,93989.0,93985.0,0.009]
["bitfinex","BTCUSD",1735507578568,0.00235739,93989.0,93985.0,0.015]
["bitfinex","BTCUSD",1735507580619,0.0014096,93988.0,93985.0,0.015]
["bitfinex","BTCUSD",1735507580787,0.0014096,93988.0,93985.0,0.01515247]
["bitfinex","BTCUSD",1735507580990,0.02157998,94006.0,93985.0,0.01515247]
["bitfinex","BTCUSD",1735507581210,0.0014096,93987.0,93985.0,0.01515247]
["bitfinex","BTCUSD",1735507581414,0.10398632,94005.0,93985.0,0.00915247]
["bitfinex","BTCUSD",1735507581758,0.13772764,94005.0,93985.0,0.01615247]
["bitfinex","BTCUSD",1735507582153,0.0014096,94004.0,93985.0,0.00715247]
["bitfinex","BTCUSD",1735507582366,0.10398632,94003.0,93985.0,0.00015247]
["bitfinex","BTCUSD",1735507582558,0.10398632,94003.0,93985.0,0.00315247]
["bitfinex","BTCUSD",1735507582881,0.0014096,94002.0,93985.0,0.00315247]
["bitfinex","BTCUSD",1735507583120,0.0014096,94002.0,93985.0,0.00015247]
["bitfinex","BTCUSD",1735507583665,0.001,93988.0,93985.0,0.00915247]
["bitfinex","BTCUSD",1735507583869,0.0671,94001.0,93985.0,0.00015247]
["bitfinex","BTCUSD",1735507584091,0.08544133,94001.0,93985.0,0.00015247]
["bitfinex","BTCUSD",1735507584312,8.52e-05,93989.0,93985.0,0.00015247]
["bitfinex","BTCUSD",1735507584501,8.52e-05,93989.0,93985.0,0.01215247]
["bitfinex","BTCUSD",1735507584676,8.52e-05,93989.0,93985.0,0.00315247]
["bitfinex","BTCUSD",1735507584880,8.52e-05,93989.0,93985.0,0.00015247]
["bitfinex","BTCUSD",1735507585082,8.52e-05,93989.0,93985.0,0.00915247]
["bitfinex","BTCUSD",1735507585284,8.52e-05,93989.0,93985.0,0.00415247]
["bitfinex","BTCUSD",1735507585984,8.52e-05,93989.0,93985.0,0.00015247]
["bitfinex","BTCUSD",1735507586771,0.0010852,93989.0,93985.0,0.01515247]
["bitfinex","BTCUSD",1735507592974,0.0010852,93989.0,93988.0,0.17842002]
["bitfinex","BTCUSD",1735507593176,0.01436099,93989.0,93988.0,0.36080634]
["bitfinex","BTCUSD",1735507593493,0.0010852,93989.0,93988.0,0.36080634]
["bitfinex","BTCUSD",1735507594110,0.0010852,93989.0,93988.0,0.26080634]
["bitfinex","BTCUSD",1735507595130,8.52e-05,93989.0,93988.0,0.40630634]
["bitfinex","BTCUSD",1735507595318,0.0010852,93989.0,93988.0,0.51530634]
["bitfinex","BTCUSD",1735507595474,0.0010852,93989.0,93988.0,0.52130634]
["bitfinex","BTCUSD",1735507596229,0.0010852,93989.0,93988.0,0.51530634]
["bitfinex","BTCUSD",1735507596485,0.0010852,93989.0,93988.0,0.52430634]
["bitfinex","BTCUSD",1735507596617,8.52e-05,93989.0,93988.0,0.51530634]
["bitfinex","BTCUSD",1735507596846,8.52e-05,93989.0,93988.0,1.05581593]
["bitfinex","BTCUSD",1735507597021,8.52e-05,93989.0,93988.0,1.06481593]
["bitfinex","BTCUSD",1735507597716,8.52e-05,93989.0,93988.0,0.96481593]
["bitfinex","BTCUSD",1735507599860,8.52e-05,93989.0,93988.0,0.42430634]
["bitfinex","BTCUSD",1735507601175,8.52e-05,93989.0,93988.0,0.5192384]
["bitfinex","BTCUSD",1735507602161,8.52e-05,93989.0,93988.0,0.42430634]
["bitfinex","BTCUSD",1735507604266,8.52e-05,93989.0,93988.0,0.41530634]
["bitfinex","BTCUSD",1735507604823,8.52e-05,93989.0,93988.0,0.40630634]
["bitfinex","BTCUSD",1735507605029,0.0010852,93989.0,93988.0,0.5102384]
["bitfinex","BTCUSD",1735507605274,0.0010852,93989.0,93988.0,0.5192384]
["bitfinex","BTCUSD",1735507606218,0.0010852,93989.0,93988.0,0.42430634]
["bitfinex","BTCUSD",1735507608956,0.01698819,93993.0,93992.0,0.1]
["bitfinex","BTCUSD",1735507609175,0.01698819,93993.0,93992.0,0.28508632]
["bitfinex","BTCUSD",1735507609460,8.52e-05,94006.0,94005.0,0.1]
["bitfinex","BTCUSD",1735507609713,8.52e-05,94006.0,94005.0,0.29508632]
["bitfinex","BTCUSD",1735507610693,0.01684874,94006.0,94005.0,0.29508632]
["bitfinex","BTCUSD",1735507610933,0.01784874,94006.0,94005.0,0.30408632]
["bitfinex","BTCUSD",1735507611173,0.0010852,94006.0,94005.0,0.35388632]
["bitfinex","BTCUSD",1735507611635,8.52e-05,94006.0,94005.0,0.34488632]
["bitfinex","BTCUSD",1735507611887,8.52e-05,94006.0,94005.0,0.33488632]
["bitfinex","BTCUSD",1735507612575,8.52e-05,94006.0,94005.0,0.42230634]
["bitfinex","BTCUSD",1735507613017,0.0010852,94006.0,94005.0,0.53130634]
["bitfinex","BTCUSD",1735507613471,8.52e-05,94006.0,94005.0,0.52230634]
["bitfinex","BTCUSD",1735507613678,0.0010852,94006.0,94005.0,0.52230634]
["bitfinex","BTCUSD",1735507613881,8.52e-05,94006.0,94005.0,0.51330634]
["bitfinex","BTCUSD",1735507614287,0.0010852,94006.0,94005.0,0.52230634]
["bitfinex","BTCUSD",1735507615048,0.0010852,94006.0,94005.0,0.53130634]
["bitfinex","BTCUSD",1735507615669,0.0010852,94006.0,94005.0,0.52230634]
["bitfinex","BTCUSD",1735507616035,8.52e-05,94006.0,94005.0,0.52230634]
["bitfinex","BTCUSD",1735507616484,0.0010852,94006.0,94005.0,0.53130634]
["bitfinex","BTCUSD",1735507616862,8.52e-05,94013.0,94012.0,0.27842002]
["bitfinex","BTCUSD",1735507617020,8.52e-05,94013.0,94012.0,0.51330634]
["bitfinex","BTCUSD",1735507618063,0.0002,94049.0,94019.0,0.40932002]
["bitfinex","BTCUSD",1735507618243,0.01649881,94027.0,94019.0,0.51330634]
["bitfinex","BTCUSD",1735507619897,0.01649881,94027.0,94019.0,0.52230634]
["bitfinex","BTCUSD",1735507620312,0.01649881,94027.0,94019.0,0.53130634]
["bitfinex","BTCUSD",1735507620521,0.01649881,94027.0,94019.0,0.43130634]
["bitfinex","BTCUSD",1735507620736,0.01649881,94027.0,94019.0,0.38150634]
["bitfinex","BTCUSD",1735507620983,0.01649881,94027.0,94019.0,0.47613393]
["bitfinex","BTCUSD",1735507621815,0.01649881,94027.0,94019.0,0.46713393]
["bitfinex","BTCUSD",1735507622032,0.01649881,94027.0,94019.0,0.19140634]
["bitfinex","BTCUSD",1735507622269,0.01649881,94027.0,94019.0,0.20040634]
["bitfinex","BTCUSD",1735507622474,0.01649881,94027.0,94019.0,0.19140634]
["bitfinex","BTCUSD",1735507622687,0.01649881,94027.0,94019.0,0.18240634]
["bitfinex","BTCUSD",1735507622896,0.01649881,94027.0,94019.0,0.20040634]
["bitfinex","BTCUSD",1735507623108,0.01649881,94027.0,94019.0,0.21328704]
["bitfinex","BTCUSD",1735507623308,0.01649881,94027.0,94019.0,0.20040634]
["bitfinex","BTCUSD",1735507623517,0.01649881,94027.0,94019.0,0.19140634]
["bitfinex","BTCUSD",1735507623715,0.01649881,94027.0,94019.0,0.18240634]
["bitfinex","BTCUSD",1735507623891,0.01649881,94027.0,94019.0,0.19140634]
["bitfinex","BTCUSD",1735507624100,0.01649881,94027.0,94019.0,0.20040634]
["bitfinex","BTCUSD",1735507624305,0.01649881,94027.0,94019.0,0.19140634]
["bitfinex","BTCUSD",1735507625325,0.01649881,94027.0,94019.0,0.18240634]
["bitfinex","BTCUSD",1735507625808,0.01649881,94027.0,94019.0,0.19140634]
["bitfinex","BTCUSD",1735507626204,0.01649881,94027.0,94019.0,0.20040634]
["bitfinex","BTCUSD",1735507628138,0.01649881,94027.0,94019.0,0.19983434]
["bitfinex","BTCUSD",1735507628332,0.01649881,94027.0,94019.0,0.19954834]
["bitfinex","BTCUSD",1735507629567,0.01649881,94027.0,94019.0,0.12112832]
["bitfinex","BTCUSD",1735507629776,0.0458853,94020.0,94019.0,0.018]
["bitfinex","BTCUSD",1735507629976,0.01653862,94062.0,94024.0,0.1]
["bitfinex","BTCUSD",1735507630174,0.10398632,94059.0,94031.0,0.1]
["bitfinex","BTCUSD",1735507630385,3.2334,94058.0,94031.0,0.1]
["bitfinex","BTCUSD",1735507630582,0.1124,94056.0,94030.0,0.1]
["bitfinex","BTCUSD",1735507630799,0.1124,94054.0,94027.0,0.1]
["bitfinex","BTCUSD",1735507631016,0.1124,94052.0,94030.0,0.1]
["bitfinex","BTCUSD",1735507631322,0.21638632,94051.0,94026.0,0.1]
["bitfinex","BTCUSD",1735507631517,0.21638632,94051.0,94031.0,0.006]
["bitfinex","BTCUSD",1735507632393,0.00015233,94062.0,94046.0,0.1]
["bitfinex","BTCUSD",1735507632593,0.10398632,94061.0,94046.0,0.1]
["bitfinex","BTCUSD",1735507632990,0.0121,94060.0,94046.0,0.1]
["bitfinex","BTCUSD",1735507633190,0.10398632,94059.0,94046.0,0.1]
["bitfinex","BTCUSD",1735507633989,0.10398632,94059.0,94046.0,0.104]
["bitfinex","BTCUSD",1735507635415,0.10398632,94059.0,94046.0,0.113]
["bitfinex","BTCUSD",1735507635618,0.10398632,94059.0,94046.0,0.109]
["bitfinex","BTCUSD",1735507635852,0.01547431,94058.0,94046.0,0.109]
["bitfinex","BTCUSD",1735507636055,0.10398632,94057.0,94046.0,0.113]
["bitfinex","BTCUSD",1735507636408,0.00138678,94056.0,94046.0,0.113]
["bitfinex","BTCUSD",1735507636611,0.00138678,94056.0,94046.0,0.109]
["bitfinex","BTCUSD",1735507637087,0.00138678,94056.0,94046.0,0.113]
["bitfinex","BTCUSD",1735507637320,0.0342352,94073.0,94046.0,0.113]
["bitfinex","BTCUSD",1735507637527,0.0012931,94055.0,94046.0,0.113]
["bitfinex","BTCUSD",1735507637727,0.21638632,94072.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507638041,0.0012931,94071.0,94045.0,0.1]
["bitfinex","BTCUSD",1735507638271,0.1124,94069.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507638411,0.24162855,94068.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507638789,0.12922855,94068.0,94045.0,0.1]
["bitfinex","BTCUSD",1735507638962,0.00129271,94067.0,94046.0,0.006]
["bitfinex","BTCUSD",1735507639189,0.10527903,94067.0,94045.0,0.1]
["bitfinex","BTCUSD",1735507639317,0.0147823,94066.0,94045.0,0.1]
["bitfinex","BTCUSD",1735507639782,0.0147823,94066.0,94046.0,0.005]
["bitfinex","BTCUSD",1735507640040,0.00129271,94065.0,94046.0,0.005]
["bitfinex","BTCUSD",1735507640248,0.00129271,94065.0,94045.0,0.1]
["bitfinex","BTCUSD",1735507640586,0.00129271,94065.0,94046.0,0.008]
["bitfinex","BTCUSD",1735507640791,0.01200613,94064.0,94045.0,0.103]
["bitfinex","BTCUSD",1735507640990,0.01200613,94064.0,94045.0,0.1]
["bitfinex","BTCUSD",1735507641232,0.00129271,94063.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507641440,0.00129271,94063.0,94045.0,0.103]
["bitfinex","BTCUSD",1735507641643,0.00129271,94063.0,94045.0,0.1133]
["bitfinex","BTCUSD",1735507641849,0.10398632,94067.0,94046.0,0.007]
["bitfinex","BTCUSD",1735507642060,0.00129271,94062.0,94045.0,0.103]
["bitfinex","BTCUSD",1735507642258,0.10398632,94067.0,94045.0,0.103]
["bitfinex","BTCUSD",1735507642474,0.00129271,94061.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507642681,0.10398632,94067.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507642879,0.02168058,94066.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507643110,0.02297329,94066.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507643775,0.02297329,94066.0,94046.0,0.0001702]
["bitfinex","BTCUSD",1735507644181,0.02297329,94066.0,94046.0,0.0091702]
["bitfinex","BTCUSD",1735507644355,0.02297329,94066.0,94046.0,7.02e-05]
["bitfinex","BTCUSD",1735507644554,0.02297329,94066.0,94045.0,0.1028702]
["bitfinex","BTCUSD",1735507644761,0.02224774,94065.0,94046.0,0.0089]
["bitfinex","BTCUSD",1735507645113,0.00130472,94064.0,94046.0,0.0089]
["bitfinex","BTCUSD",1735507645243,0.00130472,94064.0,94046.0,0.0119]
["bitfinex","BTCUSD",1735507645446,0.00130472,94064.0,94046.0,0.003]
["bitfinex","BTCUSD",1735507646319,0.00130472,94064.0,94044.0,0.0999702]
["bitfinex","BTCUSD",1735507646320,0.10398632,94063.0,94044.0,0.08328765]
["bitfinex","BTCUSD",1735507646522,0.1180614,94063.0,94044.0,0.08328765]
["bitfinex","BTCUSD",1735507646746,0.00130331,94062.0,94044.0,0.08328765]
["bitfinex","BTCUSD",1735507647643,0.00130331,94062.0,94046.0,0.004]
["bitfinex","BTCUSD",1735507648219,0.00130331,94062.0,94044.0,0.08328765]
["bitfinex","BTCUSD",1735507648420,0.00130331,94062.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507648864,0.00130331,94062.0,94044.0,0.08328765]
["bitfinex","BTCUSD",1735507649067,0.04020875,94061.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507649244,0.001303,94060.0,94046.0,0.009]
["bitfinex","BTCUSD",1735507650156,0.001303,94060.0,94044.0,0.06599765]
["bitfinex","BTCUSD",1735507650389,0.001303,94060.0,94059.0,0.06199765]
["bitfinex","BTCUSD",1735507650804,0.09551778,94064.0,94059.0,0.06199765]
["bitfinex","BTCUSD",1735507651004,0.0012521,94060.0,94059.0,0.06199765]
["bitfinex","BTCUSD",1735507651205,0.001,94061.0,94060.0,0.06199765]
["bitfinex","BTCUSD",1735507651416,0.09551778,94064.0,94060.0,0.06199765]
["bitfinex","BTCUSD",1735507651616,0.09551778,94064.0,94063.0,0.06199765]
["bitfinex","BTCUSD",1735507651818,0.09551778,94069.0,94063.0,0.06099765]
["bitfinex","BTCUSD",1735507652017,0.10398632,94068.0,94059.0,0.004]
["bitfinex","BTCUSD",1735507652228,0.10398632,94068.0,94045.0,0.0788]
["bitfinex","BTCUSD",1735507652440,0.001,94061.0,94060.0,0.009]
["bitfinex","BTCUSD",1735507652646,0.10398632,94068.0,94045.0,0.0788]
["bitfinex","BTCUSD",1735507652866,0.11697707,94068.0,94045.0,0.0788]
["bitfinex","BTCUSD",1735507654146,0.11697707,94068.0,94063.0,0.002]
["bitfinex","BTCUSD",1735507654302,0.10398632,94068.0,94063.0,0.002]
["bitfinex","BTCUSD",1735507654507,0.10398632,94068.0,94060.0,0.004]
["bitfinex","BTCUSD",1735507654705,0.10398632,94068.0,94045.0,0.0788]
["bitfinex","BTCUSD",1735507655263,0.10498632,94068.0,94045.0,0.0838]
["bitfinex","BTCUSD",1735507655821,0.10398632,94068.0,94045.0,0.0818]
["bitfinex","BTCUSD",1735507656025,0.10498632,94068.0,94060.0,0.002]
["bitfinex","BTCUSD",1735507656230,0.14150249,94068.0,94060.0,0.002]
["bitfinex","BTCUSD",1735507657066,0.10507142,94068.0,94060.0,0.002]
["bitfinex","BTCUSD",1735507657665,0.10407142,94068.0,94045.0,0.0819702]
["bitfinex","BTCUSD",1735507657871,0.10407142,94068.0,94045.0,0.0789702]
["bitfinex","BTCUSD",1735507658074,0.10407142,94068.0,94060.0,0.003]
["bitfinex","BTCUSD",1735507658451,0.10507142,94068.0,94060.0,0.003]
["bitfinex","BTCUSD",1735507658856,0.10507142,94068.0,94045.0,0.0869702]
["bitfinex","BTCUSD",1735507659005,0.03652468,94067.0,94045.0,0.0899702]
["bitfinex","BTCUSD",1735507659206,0.140511,94067.0,94045.0,0.0819702]
["bitfinex","BTCUSD",1735507659584,0.140511,94067.0,94060.0,0.008]
["bitfinex","BTCUSD",1735507659845,0.23602878,94067.0,94060.0,0.008]
["bitfinex","BTCUSD",1735507660274,0.09551778,94067.0,94060.0,0.008]
["bitfinex","BTCUSD",1735507660442,0.09551778,94067.0,94060.0,0.0868]
["bitfinex","BTCUSD",1735507660655,0.0010851,94068.0,94060.0,0.0868]
["bitfinex","BTCUSD",1735507660856,8.51e-05,94068.0,94060.0,0.0818]
["bitfinex","BTCUSD",1735507661252,0.001,94067.0,94060.0,0.0818]
["bitfinex","BTCUSD",1735507661462,8.51e-05,94068.0,94060.0,0.0818]
["bitfinex","BTCUSD",1735507661833,0.0010851,94068.0,94060.0,0.0868]
["bitfinex","BTCUSD",1735507662084,8.51e-05,94068.0,94060.0,0.0788]
["bitfinex","BTCUSD",1735507662262,8.51e-05,94068.0,94060.0,0.0818]
["bitfinex","BTCUSD",1735507662463,0.001,94067.0,94060.0,0.0908]
["bitfinex","BTCUSD",1735507662686,8.51e-05,94068.0,94060.0,0.0788]
["bitfinex","BTCUSD",1735507664164,8.51e-05,94068.0,94060.0,0.0818]
["bitfinex","BTCUSD",1735507664369,0.0010851,94068.0,94060.0,0.0898]
["bitfinex","BTCUSD",1735507665989,0.00125312,94067.0,94060.0,0.0898]
["bitfinex","BTCUSD",1735507666969,0.0010851,94068.0,94060.0,0.0898]
["bitfinex","BTCUSD",1735507667168,8.51e-05,94068.0,94060.0,0.0818]
["bitfinex","BTCUSD",1735507667414,0.001,94067.0,94060.0,0.0878]
["bitfinex","BTCUSD",1735507667816,0.001,94067.0,94060.0,0.06156]
["bitfinex","BTCUSD",1735507668025,0.10398632,94066.0,94026.0,0.1]
["bitfinex","BTCUSD",1735507668274,0.08920714,94065.0,94035.0,0.08599559]
["bitfinex","BTCUSD",1735507668406,0.10398632,94064.0,94060.0,0.008]
["bitfinex","BTCUSD",1735507668613,0.10398632,94064.0,94035.0,0.08599559]
["bitfinex","BTCUSD",1735507668614,0.0012644,94064.0,94035.0,0.08599559]
["bitfinex","BTCUSD",1735507668886,0.10398632,94063.0,94034.0,0.09521109]
["bitfinex","BTCUSD",1735507669220,0.0012644,94062.0,94034.0,0.09521109]
["bitfinex","BTCUSD",1735507669425,0.12344062,94061.0,94060.0,0.009]
["bitfinex","BTCUSD",1735507669710,0.12344062,94061.0,94060.0,1e-08]
["bitfinex","BTCUSD",1735507670058,0.12470502,94061.0,94060.0,1e-08]
["bitfinex","BTCUSD",1735507670798,0.12470502,94061.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735507671007,0.12470502,94061.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507671229,0.02139976,94060.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507671403,0.10398632,94059.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507671713,0.0012644,94058.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507671915,0.10398632,94057.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507672458,0.0012644,94056.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507672694,0.01276505,94055.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507673175,0.0012644,94054.0,94038.0,0.0769]
["bitfinex","BTCUSD",1735507673515,0.0012644,94054.0,94038.0,0.06289133]
["bitfinex","BTCUSD",1735507673716,0.0012644,94054.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507674140,0.0012644,94054.0,94038.0,0.004]
["bitfinex","BTCUSD",1735507674314,0.01404155,94053.0,94038.0,0.004]
["bitfinex","BTCUSD",1735507674697,0.01404155,94053.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507675226,0.0012644,94052.0,94037.0,0.0539708]
["bitfinex","BTCUSD",1735507675626,0.0012644,94052.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507676127,0.0012644,94052.0,94037.0,0.0539708]
["bitfinex","BTCUSD",1735507676333,0.01330573,94051.0,94037.0,0.0539708]
["bitfinex","BTCUSD",1735507676949,0.0012644,94050.0,94037.0,0.0539708]
["bitfinex","BTCUSD",1735507677856,0.01330573,94051.0,94037.0,0.0539708]
["bitfinex","BTCUSD",1735507678064,0.0022644,94050.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507678407,0.001,94050.0,94037.0,0.0549708]
["bitfinex","BTCUSD",1735507678763,0.01330573,94051.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507678981,0.02255749,94050.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507679182,0.02380857,94050.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507679388,0.02380857,94050.0,94037.0,0.0549708]
["bitfinex","BTCUSD",1735507679988,0.04769762,94054.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507680194,0.00120297,94049.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507680591,0.04769762,94054.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507680912,0.001,94050.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507681090,0.00120025,94049.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507681290,0.14327667,94059.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507681549,0.001,94049.0,94037.0,0.0499708]
["bitfinex","BTCUSD",1735507681777,0.15029905,94058.0,94037.0,0.0549708]
["bitfinex","BTCUSD",1735507681947,0.1490988,94058.0,94037.0,0.0549708]
["bitfinex","BTCUSD",1735507682154,0.001,94050.0,94037.0,0.0261408]
["bitfinex","BTCUSD",1735507682351,0.001,94050.0,94036.0,0.02133084]
["bitfinex","BTCUSD",1735507682750,0.00949025,94049.0,94037.0,0.006]
["bitfinex","BTCUSD",1735507683129,0.00949025,94049.0,94022.0,0.1]
["bitfinex","BTCUSD",1735507683348,0.00949025,94049.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735507683581,0.00949025,94049.0,94036.0,0.004]
["bitfinex","BTCUSD",1735507683582,0.00829,94049.0,94036.0,0.004]
["bitfinex","BTCUSD",1735507683983,0.00111452,94048.0,94036.0,0.004]
["bitfinex","BTCUSD",1735507684214,0.00913045,94047.0,94036.0,0.004]
["bitfinex","BTCUSD",1735507684850,0.00111452,94046.0,94036.0,0.004]
["bitfinex","BTCUSD",1735507685192,0.00111452,94046.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735507685419,0.00111452,94046.0,94024.0,0.1252]
["bitfinex","BTCUSD",1735507685619,0.00111452,94046.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735507685816,0.01197442,94045.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735507688373,0.01297442,94045.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735507689113,0.00111452,94044.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735507689269,0.01297442,94045.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735507689480,0.01297442,94045.0,94025.0,0.10898632]
["bitfinex","BTCUSD",1735507689798,0.01324869,94044.0,94025.0,0.10898632]
["bitfinex","BTCUSD",1735507690021,0.01324869,94044.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735507690427,0.01213417,94044.0,94025.0,0.10913865]
["bitfinex","BTCUSD",1735507690647,0.1293,94043.0,94015.0,0.17551033]
["bitfinex","BTCUSD",1735507690851,0.01424342,94042.0,94016.0,0.19936695]
["bitfinex","BTCUSD",1735507690980,0.01535794,94042.0,94016.0,0.19936695]
["bitfinex","BTCUSD",1735507691641,0.01424342,94042.0,94016.0,0.19936695]
["bitfinex","BTCUSD",1735507691849,0.00015219,94044.0,94022.0,0.07141155]
["bitfinex","BTCUSD",1735507692077,0.00015219,94044.0,94023.0,0.22918632]
["bitfinex","BTCUSD",1735507692078,0.001,94042.0,94023.0,0.22918632]
["bitfinex","BTCUSD",1735507692904,0.00015219,94044.0,94023.0,0.22918632]
["bitfinex","BTCUSD",1735507693265,0.00115219,94044.0,94023.0,0.22918632]
["bitfinex","BTCUSD",1735507693460,0.00115219,94044.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735507693661,0.00115219,94044.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735507694467,0.00015219,94044.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735507694877,0.001,94042.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735507695114,0.00015219,94044.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735507695459,0.00115219,94044.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735507695817,0.00015219,94044.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735507696029,0.001,94042.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735507696570,0.00015219,94044.0,94026.0,0.10798632]
["bitfinex","BTCUSD",1735507697375,0.0787,94043.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735507697593,0.0153326,94042.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735507697828,0.01642537,94042.0,94026.0,0.004]
["bitfinex","BTCUSD",1735507698232,0.01642537,94042.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735507698849,0.01742537,94042.0,94025.0,0.0001708]
["bitfinex","BTCUSD",1735507699586,0.00209277,94042.0,94027.0,0.0815]
["bitfinex","BTCUSD",1735507699794,0.00209277,94042.0,94036.0,0.0815]
["bitfinex","BTCUSD",1735507699970,0.00209277,94042.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735507699971,0.001,94042.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735507700928,0.00015219,94044.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735507701338,0.001,94042.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735507701542,0.00015219,94044.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735507701742,0.001,94042.0,94037.0,0.11098632]
["bitfinex","BTCUSD",1735507701872,0.002,94042.0,94037.0,0.11098632]
["bitfinex","BTCUSD",1735507702074,0.001,94042.0,94037.0,0.10998632]
["bitfinex","BTCUSD",1735507702284,0.001,94042.0,94037.0,0.11098632]
["bitfinex","BTCUSD",1735507702678,0.001,94042.0,94037.0,0.10998632]
["bitfinex","BTCUSD",1735507703700,0.00015219,94044.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735507704050,0.00015219,94044.0,94037.0,0.10898632]
["bitfinex","BTCUSD",1735507704354,0.001,94042.0,94037.0,0.10998632]
["bitfinex","BTCUSD",1735507704561,0.00015219,94044.0,94037.0,0.10898632]
["bitfinex","BTCUSD",1735507704936,0.00115219,94044.0,94037.0,0.10998632]
["bitfinex","BTCUSD",1735507705176,0.00115219,94044.0,94037.0,0.10498632]
["bitfinex","BTCUSD",1735507705568,0.00015219,94044.0,94037.0,0.10898632]
["bitfinex","BTCUSD",1735507706077,0.00115219,94044.0,94037.0,0.10998632]
["bitfinex","BTCUSD",1735507707279,0.00115219,94044.0,94037.0,0.10498632]
["bitfinex","BTCUSD",1735507707512,0.00015219,94044.0,94037.0,0.11098632]
["bitfinex","BTCUSD",1735507707710,0.00115219,94044.0,94037.0,0.11198632]
["bitfinex","BTCUSD",1735507732544,0.00123759,94044.0,94037.0,0.11198632]
["bitfinex","BTCUSD",1735507734845,0.00123759,94044.0,94037.0,0.14564627]
["bitfinex","BTCUSD",1735507745358,0.00123759,94044.0,94037.0,0.24092392]
["bitfinex","BTCUSD",1735507746725,0.00123759,94044.0,94039.0,0.09527765]
["bitfinex","BTCUSD",1735507746982,0.00123759,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735507748140,0.00023759,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735507748665,0.00123759,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735507748863,0.00023759,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735507748998,0.00123759,94044.0,94040.0,0.10498632]
["bitfinex","BTCUSD",1735507749574,0.00123759,94044.0,94040.0,0.20026397]
["bitfinex","BTCUSD",1735507750527,0.00123759,94044.0,94040.0,0.20726397]
["bitfinex","BTCUSD",1735507750875,0.00123759,94044.0,94040.0,0.11198632]
["bitfinex","BTCUSD",1735507752121,0.00123759,94044.0,94041.0,0.09527765]
["bitfinex","BTCUSD",1735507752269,0.00123759,94044.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735507753609,0.00123759,94044.0,94042.0,0.19926397]
["bitfinex","BTCUSD",1735507754556,0.00023759,94044.0,94042.0,0.19926397]
["bitfinex","BTCUSD",1735507754876,0.00123759,94044.0,94042.0,0.20026397]
["bitfinex","BTCUSD",1735507755062,0.00123759,94044.0,94042.0,0.10498632]
["bitfinex","BTCUSD",1735507755203,0.00123759,94044.0,94042.0,0.11198632]
["bitfinex","BTCUSD",1735507772352,0.00123759,94044.0,94043.0,0.05174301]
["bitfinex","BTCUSD",1735507772560,0.00123759,94044.0,94043.0,0.15572933]
["bitfinex","BTCUSD",1735507773821,0.00023759,94044.0,94043.0,0.13088748]
["bitfinex","BTCUSD",1735507774569,0.00123759,94044.0,94043.0,0.13188748]
["bitfinex","BTCUSD",1735507779661,0.00235743,94044.0,94043.0,0.13188748]
["bitfinex","BTCUSD",1735507784706,0.10279445,94060.0,94043.0,0.02790116]
["bitfinex","BTCUSD",1735507784905,0.02858845,94052.0,94038.0,0.07881587]
["bitfinex","BTCUSD",1735507785085,0.02858845,94052.0,94038.0,0.01581587]
["bitfinex","BTCUSD",1735507785507,0.02858845,94052.0,94037.0,0.03365995]
["bitfinex","BTCUSD",1735507786814,0.02858845,94052.0,94043.0,0.003]
["bitfinex","BTCUSD",1735507787394,0.02958845,94052.0,94038.0,0.001]
["bitfinex","BTCUSD",1735507787596,0.0774,94050.0,94037.0,0.03565995]
["bitfinex","BTCUSD",1735507788001,0.0774,94050.0,94037.0,0.03365995]
["bitfinex","BTCUSD",1735507788456,0.0774,94050.0,94043.0,0.002]
["bitfinex","BTCUSD",1735507789364,0.0774,94050.0,94037.0,0.03365995]
["bitfinex","BTCUSD",1735507789595,0.0774,94050.0,94043.0,0.002]
["bitfinex","BTCUSD",1735507789803,0.01411509,94049.0,94043.0,0.002]
["bitfinex","BTCUSD",1735507790016,0.01411509,94049.0,94037.0,0.03365995]
["bitfinex","BTCUSD",1735507790197,0.01411509,94049.0,94043.0,0.002]
["bitfinex","BTCUSD",1735507790827,0.01411509,94049.0,94043.0,0.001]
["bitfinex","BTCUSD",1735507790983,0.01411509,94049.0,94030.0,0.0483]
["bitfinex","BTCUSD",1735507791172,0.0774,94050.0,94043.0,0.002]
["bitfinex","BTCUSD",1735507791173,0.01322035,94048.0,94043.0,0.002]
["bitfinex","BTCUSD",1735507792408,0.01322035,94048.0,94030.0,0.04845219]
["bitfinex","BTCUSD",1735507792745,0.01322035,94048.0,94030.0,0.05045219]
["bitfinex","BTCUSD",1735507793083,0.01322035,94048.0,94038.0,0.0001708]
["bitfinex","BTCUSD",1735507793325,0.01488243,94047.0,94038.0,0.0001708]
["bitfinex","BTCUSD",1735507794794,0.01588243,94047.0,94038.0,0.0001708]
["bitfinex","BTCUSD",1735507795214,0.02858845,94043.0,94024.0,0.03579868]
["bitfinex","BTCUSD",1735507795435,0.02858845,94043.0,94019.0,0.0453]
["bitfinex","BTCUSD",1735507795575,0.09225814,94042.0,94019.0,0.0453]
["bitfinex","BTCUSD",1735507796537,0.09225814,94042.0,94038.0,0.003]
["bitfinex","BTCUSD",1735507797130,0.09325814,94042.0,94019.0,0.0453]
["bitfinex","BTCUSD",1735507797287,0.09225814,94042.0,94019.0,0.0453]
["bitfinex","BTCUSD",1735507797493,0.09225814,94042.0,94019.0,0.0483]
["bitfinex","BTCUSD",1735507797696,0.02249571,94041.0,94019.0,0.0483]
["bitfinex","BTCUSD",1735507798409,0.02249571,94041.0,94019.0,0.1248]
["bitfinex","BTCUSD",1735507799491,0.02249571,94041.0,94019.0,0.1218]
["bitfinex","BTCUSD",1735507799901,0.02249571,94041.0,94019.0,0.1248]
["bitfinex","BTCUSD",1735507800370,0.02349571,94041.0,94019.0,0.1248]
["bitfinex","BTCUSD",1735507800603,0.03608528,94040.0,94019.0,0.1218]
["bitfinex","BTCUSD",1735507801500,0.03608528,94040.0,94019.0,0.1248]
["bitfinex","BTCUSD",1735507802709,0.03608528,94040.0,94019.0,0.1218]
["bitfinex","BTCUSD",1735507802920,0.03708528,94040.0,94019.0,0.1218]
["bitfinex","BTCUSD",1735507803249,0.03708528,94040.0,94019.0,0.1248]
["bitfinex","BTCUSD",1735507803494,0.01430737,94039.0,94019.0,0.1248]
["bitfinex","BTCUSD",1735507803695,0.0751,94033.0,94011.0,0.07579934]
["bitfinex","BTCUSD",1735507804644,0.0751,94033.0,94019.0,0.002]
["bitfinex","BTCUSD",1735507805973,0.0751,94033.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507806238,0.02619821,94032.0,94019.0,0.0001708]
["bitfinex","BTCUSD",1735507806983,0.02619821,94032.0,94019.0,0.0021708]
["bitfinex","BTCUSD",1735507806984,0.02613352,94032.0,94019.0,0.0021708]
["bitfinex","BTCUSD",1735507807181,0.02858845,94029.0,94019.0,0.002]
["bitfinex","BTCUSD",1735507807476,0.02858845,94028.0,94006.0,0.0804]
["bitfinex","BTCUSD",1735507807684,0.0751,94027.0,94003.0,0.0494]
["bitfinex","BTCUSD",1735507807886,0.02858845,94025.0,94003.0,0.0494]
["bitfinex","BTCUSD",1735507808066,0.02858845,94025.0,94019.0,0.002]
["bitfinex","BTCUSD",1735507808863,0.02858845,94025.0,94003.0,0.0494]
["bitfinex","BTCUSD",1735507810140,0.02958845,94025.0,94003.0,0.0494]
["bitfinex","BTCUSD",1735507810361,0.001,94025.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735507810560,0.001,94025.0,94007.0,0.0804]
["bitfinex","BTCUSD",1735507810764,0.001,94025.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735507812600,0.10368845,94034.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735507812972,0.001,94025.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735507813175,0.10368845,94034.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735507813334,0.02077602,94033.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735507813542,0.001,94025.0,94003.0,0.0504]
["bitfinex","BTCUSD",1735507813729,0.0751,94024.0,94003.0,0.0504]
["bitfinex","BTCUSD",1735507814278,0.0751,94024.0,94003.0,0.0494]
["bitfinex","BTCUSD",1735507814490,0.0429573,94023.0,93989.0,0.1298]
["bitfinex","BTCUSD",1735507814719,0.0751,94014.0,93990.0,0.10398632]
["bitfinex","BTCUSD",1735507815875,0.0751,94014.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507816573,0.0761,94014.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507816894,0.01046885,94013.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507818120,0.01046885,94013.0,93990.0,0.10613879]
["bitfinex","BTCUSD",1735507818302,0.04014027,94022.0,93990.0,0.10613879]
["bitfinex","BTCUSD",1735507818495,0.04014027,94022.0,94003.0,0.0001706]
["bitfinex","BTCUSD",1735507819127,0.04014027,94022.0,93990.0,0.10613879]
["bitfinex","BTCUSD",1735507819279,0.001,94013.0,93990.0,0.10613879]
["bitfinex","BTCUSD",1735507819481,0.01114999,94021.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507820392,0.001,94013.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507820790,0.01114999,94021.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507821138,0.0612,94019.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507823278,0.0622,94019.0,93990.0,0.10413879]
["bitfinex","BTCUSD",1735507829712,0.0622,94019.0,93991.0,0.082]
["bitfinex","BTCUSD",1735507829910,0.0622,94019.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735507830514,0.1124,94018.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735507830715,0.02573648,94017.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735507830934,0.02573648,94017.0,93993.0,0.0763]
["bitfinex","BTCUSD",1735507831182,0.001,94019.0,93993.0,0.18028632]
["bitfinex","BTCUSD",1735507832551,0.001,94019.0,93994.0,0.0763]
["bitfinex","BTCUSD",1735507832779,0.04014027,94022.0,93994.0,0.0763]
["bitfinex","BTCUSD",1735507832982,0.001,94019.0,93994.0,0.0763]
["bitfinex","BTCUSD",1735507833405,0.04014027,94022.0,93994.0,0.0763]
["bitfinex","BTCUSD",1735507833568,0.001,94019.0,93994.0,0.0763]
["bitfinex","BTCUSD",1735507836007,0.001,94019.0,93996.0,0.0763]
["bitfinex","BTCUSD",1735507837051,0.02685738,94021.0,93996.0,0.0763]
["bitfinex","BTCUSD",1735507837270,0.001,94019.0,93996.0,0.0763]
["bitfinex","BTCUSD",1735507845667,0.001,94019.0,93998.0,0.0763]
["bitfinex","BTCUSD",1735507845845,0.001,94019.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507845846,0.05301868,94018.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507846866,0.09687389,94019.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507847211,0.001,94018.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507848877,8.54e-05,94022.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507849405,0.0461275,94021.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507849603,0.001,94019.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507849809,8.54e-05,94022.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507850188,0.0010854,94022.0,94000.0,0.0763]
["bitfinex","BTCUSD",1735507850589,0.0010854,94022.0,94003.0,0.1245]
["bitfinex","BTCUSD",1735507850791,8.54e-05,94022.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735507850998,0.001,94019.0,94006.0,0.1245]
["bitfinex","BTCUSD",1735507851228,0.001,94019.0,94008.0,0.1245]
["bitfinex","BTCUSD",1735507851487,0.001,94019.0,94017.0,0.1]
["bitfinex","BTCUSD",1735507851642,0.0010854,94022.0,94018.0,0.22848632]
["bitfinex","BTCUSD",1735507851807,0.0010854,94022.0,94020.0,0.1245]
["bitfinex","BTCUSD",1735507852008,0.01699074,94024.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1735507852272,0.0612,94075.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1735507852273,0.19103556,94044.0,94021.0,0.10398632]
["bitfinex","BTCUSD",1735507852430,0.19103556,94044.0,94023.0,0.1245]
["bitfinex","BTCUSD",1735507852625,0.19103556,94044.0,94024.0,0.10398632]
["bitfinex","BTCUSD",1735507853201,0.14409965,94048.0,94028.0,0.0741]
["bitfinex","BTCUSD",1735507853327,0.17119805,94048.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735507853537,0.0270984,94048.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735507853738,0.14409965,94058.0,94030.0,0.01534727]
["bitfinex","BTCUSD",1735507853948,0.14409965,94058.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735507854289,0.1,94054.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735507854681,0.001,94048.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735507856103,0.1,94054.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735507856302,0.1,94054.0,94032.0,0.0751]
["bitfinex","BTCUSD",1735507856510,0.01009394,94052.0,94032.0,0.0751]
["bitfinex","BTCUSD",1735507857197,8.54e-05,94048.0,94032.0,0.0751]
["bitfinex","BTCUSD",1735507857539,0.0010854,94048.0,94032.0,0.0751]
["bitfinex","BTCUSD",1735507857742,8.54e-05,94048.0,94032.0,0.0751]
["bitfinex","BTCUSD",1735507858188,8.54e-05,94048.0,94033.0,0.0494]
["bitfinex","BTCUSD",1735507858394,8.54e-05,94048.0,94034.0,0.0751]
["bitfinex","BTCUSD",1735507859675,0.0010854,94048.0,94034.0,0.0751]
["bitfinex","BTCUSD",1735507859889,8.54e-05,94048.0,94034.0,0.0751]
["bitfinex","BTCUSD",1735507860259,8.54e-05,94048.0,94034.0,0.0821]
["bitfinex","BTCUSD",1735507860466,0.0010854,94048.0,94034.0,0.0821]
["bitfinex","BTCUSD",1735507861295,0.0010854,94048.0,94034.0,0.08146]
["bitfinex","BTCUSD",1735507861444,0.0010854,94048.0,94034.0,0.08018]
["bitfinex","BTCUSD",1735507861652,0.0010854,94048.0,94034.0,0.08118]
["bitfinex","BTCUSD",1735507868945,0.01387163,94048.0,94034.0,0.04267001]
["bitfinex","BTCUSD",1735507869152,0.01387163,94048.0,94034.0,0.01842162]
["bitfinex","BTCUSD",1735507869281,0.0010854,94048.0,94034.0,0.008]
["bitfinex","BTCUSD",1735507869684,0.0010854,94048.0,94029.0,0.0476]
["bitfinex","BTCUSD",1735507869918,0.0010854,94048.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735507870118,8.54e-05,94048.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735507870486,8.54e-05,94048.0,94035.0,0.0476]
["bitfinex","BTCUSD",1735507871058,0.0010854,94048.0,94035.0,0.0476]
["bitfinex","BTCUSD",1735507871885,0.0030854,94048.0,94035.0,0.0476]
["bitfinex","BTCUSD",1735507872280,0.0020854,94048.0,94036.0,0.0781]
["bitfinex","BTCUSD",1735507872507,8.54e-05,94048.0,94036.0,0.0781]
["bitfinex","BTCUSD",1735507872642,0.0010854,94048.0,94036.0,0.0781]
["bitfinex","BTCUSD",1735507873442,8.54e-05,94048.0,94036.0,0.0781]
["bitfinex","BTCUSD",1735507873785,0.0010854,94048.0,94036.0,0.0781]
["bitfinex","BTCUSD",1735507875209,0.0010854,94048.0,94037.0,0.049]
["bitfinex","BTCUSD",1735507875450,0.0010854,94048.0,94040.0,0.0769]
["bitfinex","BTCUSD",1735507875659,0.0010854,94048.0,94041.0,0.15298632]
["bitfinex","BTCUSD",1735507875859,0.0010854,94048.0,94043.0,0.1259]
["bitfinex","BTCUSD",1735507876087,8.54e-05,94048.0,94047.0,0.20398632]
["bitfinex","BTCUSD",1735507876304,8.54e-05,94048.0,94047.0,0.36287495]
["bitfinex","BTCUSD",1735507876505,0.0010854,94048.0,94047.0,0.36287495]
["bitfinex","BTCUSD",1735507877058,0.0010854,94048.0,94047.0,0.22988632]
["bitfinex","BTCUSD",1735507877260,8.54e-05,94048.0,94047.0,0.22988632]
["bitfinex","BTCUSD",1735507877641,0.0010854,94048.0,94047.0,0.22988632]
["bitfinex","BTCUSD",1735507878002,0.02677686,94052.0,94047.0,0.10898632]
["bitfinex","BTCUSD",1735507878166,0.02677686,94052.0,94050.0,0.1]
["bitfinex","BTCUSD",1735507878349,0.02677686,94052.0,94051.0,0.26337495]
["bitfinex","BTCUSD",1735507880485,0.02777686,94052.0,94051.0,0.27637495]
["bitfinex","BTCUSD",1735507881675,0.02777686,94052.0,94051.0,0.37637495]
["bitfinex","BTCUSD",1735507881892,8.54e-05,94067.0,94062.0,0.1]
["bitfinex","BTCUSD",1735507882108,8.54e-05,94067.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735507882318,8.52e-05,94083.0,94082.0,0.2259]
["bitfinex","BTCUSD",1735507882523,0.02683705,94083.0,94082.0,0.32988632]
["bitfinex","BTCUSD",1735507882726,8.52e-05,94083.0,94082.0,0.32988632]
["bitfinex","BTCUSD",1735507882927,8.52e-05,94083.0,94082.0,0.22988632]
["bitfinex","BTCUSD",1735507883151,0.00059323,94083.0,94082.0,0.22988632]
["bitfinex","BTCUSD",1735507883359,0.00059323,94083.0,94082.0,0.26187495]
["bitfinex","BTCUSD",1735507883763,0.00159323,94083.0,94082.0,0.26887495]
["bitfinex","BTCUSD",1735507883967,0.00259323,94083.0,94082.0,0.27787495]
["bitfinex","BTCUSD",1735507884169,0.00059323,94083.0,94082.0,0.26187495]
["bitfinex","BTCUSD",1735507884549,0.00159323,94083.0,94082.0,0.27087495]
["bitfinex","BTCUSD",1735507886144,0.00059323,94083.0,94082.0,0.26187495]
["bitfinex","BTCUSD",1735507886493,0.00159323,94083.0,94082.0,0.26687495]
["bitfinex","BTCUSD",1735507886923,0.00159323,94083.0,94082.0,0.27087495]
["bitfinex","BTCUSD",1735507887275,0.00259323,94083.0,94082.0,0.27687495]
["bitfinex","BTCUSD",1735507887475,0.00259323,94083.0,94082.0,0.24388632]
["bitfinex","BTCUSD",1735507887606,0.00259323,94083.0,94082.0,0.34388632]
["bitfinex","BTCUSD",1735507892726,0.00259323,94083.0,94082.0,0.24388632]
["bitfinex","BTCUSD",1735507893570,0.00259323,94083.0,94082.0,0.34388632]
["bitfinex","BTCUSD",1735507893768,8.52e-05,94108.0,94086.0,0.1]
["bitfinex","BTCUSD",1735507894036,0.00023748,94088.0,94087.0,0.21377495]
["bitfinex","BTCUSD",1735507894536,0.02712859,94088.0,94087.0,0.21377495]
["bitfinex","BTCUSD",1735507894747,0.00023748,94088.0,94087.0,0.21377495]
["bitfinex","BTCUSD",1735507894943,0.00023748,94088.0,94087.0,0.17938632]
["bitfinex","BTCUSD",1735507895552,0.00123748,94088.0,94087.0,0.17938632]
["bitfinex","BTCUSD",1735507896903,0.00023748,94088.0,94087.0,0.18438632]
["bitfinex","BTCUSD",1735507897274,0.00123748,94088.0,94087.0,0.19338632]
["bitfinex","BTCUSD",1735507904334,0.00123748,94088.0,94087.0,0.18438632]
["bitfinex","BTCUSD",1735507904549,0.00023748,94088.0,94087.0,0.18438632]
["bitfinex","BTCUSD",1735507905156,0.00023748,94088.0,94074.0,0.09500259]
["bitfinex","BTCUSD",1735507905157,0.00023748,94088.0,94078.0,0.05865661]
["bitfinex","BTCUSD",1735507905362,0.00123748,94088.0,94087.0,0.009]
["bitfinex","BTCUSD",1735507905555,0.00123748,94088.0,94087.0,0.015]
["bitfinex","BTCUSD",1735507905976,0.00123748,94088.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735507905977,0.00123748,94088.0,94075.0,0.05694678]
["bitfinex","BTCUSD",1735507906188,0.0458,94087.0,94075.0,0.05694678]
["bitfinex","BTCUSD",1735507906538,0.0458,94087.0,94078.0,0.003]
["bitfinex","BTCUSD",1735507906949,0.0458,94087.0,94058.0,0.1]
["bitfinex","BTCUSD",1735507907154,0.0458,94087.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507907356,0.00733958,94086.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507907549,0.00733958,94086.0,94075.0,0.006]
["bitfinex","BTCUSD",1735507907755,0.00733958,94086.0,94075.0,0.008]
["bitfinex","BTCUSD",1735507907907,0.00733958,94086.0,94075.0,0.002]
["bitfinex","BTCUSD",1735507909604,0.00733958,94086.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507909803,0.00807354,94085.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507910043,0.00807354,94085.0,94075.0,0.001]
["bitfinex","BTCUSD",1735507910243,0.00807354,94085.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507910401,0.001,94086.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507910714,0.0458,94087.0,94075.0,0.005]
["bitfinex","BTCUSD",1735507911057,0.002,94085.0,94075.0,0.005]
["bitfinex","BTCUSD",1735507911256,0.002,94085.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507911658,0.002,94085.0,94059.0,0.13209495]
["bitfinex","BTCUSD",1735507912116,0.002,94085.0,94075.0,0.005]
["bitfinex","BTCUSD",1735507913098,0.0458,94087.0,94075.0,0.005]
["bitfinex","BTCUSD",1735507913307,0.0458,94087.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507913741,0.0458,94087.0,94059.0,0.10898632]
["bitfinex","BTCUSD",1735507914055,0.00733958,94086.0,94059.0,0.10898632]
["bitfinex","BTCUSD",1735507914452,0.00733958,94086.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507914669,0.00733958,94086.0,94075.0,0.004]
["bitfinex","BTCUSD",1735507915157,0.00733958,94086.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507915740,0.00733958,94086.0,94059.0,0.10898632]
["bitfinex","BTCUSD",1735507915946,0.00827354,94085.0,94059.0,0.10898632]
["bitfinex","BTCUSD",1735507917070,0.00827354,94085.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735507917478,0.00827354,94085.0,94059.0,0.10898632]
["bitfinex","BTCUSD",1735507917685,0.00827354,94085.0,94059.0,0.10915692]
["bitfinex","BTCUSD",1735507917882,0.00927354,94085.0,94059.0,0.10915692]
["bitfinex","BTCUSD",1735507918084,0.00826693,94084.0,94059.0,0.10915692]
["bitfinex","BTCUSD",1735507920244,0.00826693,94084.0,94059.0,0.10415692]
["bitfinex","BTCUSD",1735507920451,0.00926693,94084.0,94059.0,0.10415692]
["bitfinex","BTCUSD",1735507920594,0.01026693,94084.0,94059.0,0.11015692]
["bitfinex","BTCUSD",1735507920998,0.01026693,94084.0,94059.0,0.10748464]
["bitfinex","BTCUSD",1735507921204,0.01781341,94083.0,94059.0,0.10748464]
["bitfinex","BTCUSD",1735507923398,0.01781341,94083.0,94059.0,0.10148464]
["bitfinex","BTCUSD",1735507923605,0.01881341,94083.0,94059.0,0.10748464]
["bitfinex","BTCUSD",1735507924719,0.0769,94082.0,94059.0,0.10748464]
["bitfinex","BTCUSD",1735507925475,0.01981341,94083.0,94045.0,0.0825]
["bitfinex","BTCUSD",1735507925476,0.0769,94080.0,94045.0,0.0825]
["bitfinex","BTCUSD",1735507925659,0.0769,94078.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735507926930,0.0769,94078.0,94059.0,0.007]
["bitfinex","BTCUSD",1735507927154,0.0769,94078.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735507927669,0.01516803,94079.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735507927670,0.0477,94076.0,94046.0,0.10798632]
["bitfinex","BTCUSD",1735507927889,0.0769,94072.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735507928088,0.0769,94070.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735507928292,0.0769,94070.0,94039.0,0.095356]
["bitfinex","BTCUSD",1735507928293,0.0477,94069.0,94059.0,0.004]
["bitfinex","BTCUSD",1735507928446,0.0769,94068.0,94039.0,0.082726]
["bitfinex","BTCUSD",1735507928621,0.0477,94067.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735507928853,0.0769,94066.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735507929034,0.0769,94064.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735507929230,0.0769,94064.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735507929445,0.0769,94062.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735507929850,0.0769,94062.0,94046.0,0.001]
["bitfinex","BTCUSD",1735507930468,0.0769,94062.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735507930720,0.0769,94052.0,94019.0,0.27321201]
["bitfinex","BTCUSD",1735507930982,0.0769,94052.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735507931595,0.0769,94052.0,94046.0,0.002]
["bitfinex","BTCUSD",1735507932134,0.0769,94052.0,94046.0,0.00250803]
["bitfinex","BTCUSD",1735507932940,0.11914657,94052.0,94046.0,0.00250803]
["bitfinex","BTCUSD",1735507933256,0.02835243,94051.0,94046.0,0.00250803]
["bitfinex","BTCUSD",1735507933412,0.0769,94050.0,94046.0,0.00050803]
["bitfinex","BTCUSD",1735507934260,0.0769,94050.0,94023.0,0.10287053]
["bitfinex","BTCUSD",1735507934418,0.0769,94050.0,94023.0,0.10295691]
["bitfinex","BTCUSD",1735507934837,0.0779,94050.0,94023.0,0.10295691]
["bitfinex","BTCUSD",1735507935056,0.0296199,94049.0,94023.0,0.10295691]
["bitfinex","BTCUSD",1735507937042,0.0296199,94049.0,94023.0,0.10595691]
["bitfinex","BTCUSD",1735507937275,0.0296199,94049.0,94023.0,0.10295691]
["bitfinex","BTCUSD",1735507937498,0.0296199,94049.0,94023.0,0.10595691]
["bitfinex","BTCUSD",1735507938223,0.0306199,94049.0,94023.0,0.10595691]
["bitfinex","BTCUSD",1735507938474,0.02974665,94048.0,94023.0,0.10595691]
["bitfinex","BTCUSD",1735507939677,0.03074665,94048.0,94023.0,0.10595691]
["bitfinex","BTCUSD",1735507939895,0.03074665,94048.0,94023.0,0.10295691]
["bitfinex","BTCUSD",1735507940297,0.03074665,94048.0,94023.0,0.10695691]
["bitfinex","BTCUSD",1735507944355,0.1821,94042.0,94006.0,0.049]
["bitfinex","BTCUSD",1735507944591,0.0821,94040.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507946328,0.1282,94039.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507946744,0.0461,94036.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507946952,0.0821,94035.0,94007.0,0.10598632]
["bitfinex","BTCUSD",1735507947151,0.0821,94033.0,94007.0,0.10598632]
["bitfinex","BTCUSD",1735507947855,0.0821,94033.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507949161,0.0831,94033.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507955059,0.001,94033.0,94008.0,0.1251]
["bitfinex","BTCUSD",1735507955297,0.001,94033.0,94012.0,0.1]
["bitfinex","BTCUSD",1735507955512,0.001,94033.0,94013.0,0.18078632]
["bitfinex","BTCUSD",1735507956675,0.001,94033.0,94014.0,0.00106343]
["bitfinex","BTCUSD",1735507956919,0.04122083,94035.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735507957123,0.0823,94040.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735507957346,0.0020853,94033.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735507957538,0.0020853,94033.0,94016.0,0.0010634]
["bitfinex","BTCUSD",1735507957748,0.00852383,94033.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735507957904,0.00852383,94033.0,94018.0,0.00106343]
["bitfinex","BTCUSD",1735507958103,0.00852383,94033.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735507958628,8.53e-05,94033.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735507958826,0.0010853,94033.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735507959038,8.53e-05,94033.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735507959381,8.53e-05,94033.0,94019.0,0.11104972]
["bitfinex","BTCUSD",1735507959537,0.0010853,94033.0,94019.0,0.11104972]
["bitfinex","BTCUSD",1735507960375,0.0010853,94033.0,94019.0,0.10998632]
["bitfinex","BTCUSD",1735507960576,0.0010853,94033.0,94019.0,0.11298632]
["bitfinex","BTCUSD",1735507963864,0.01363325,94033.0,94019.0,0.11298632]
["bitfinex","BTCUSD",1735507964066,0.08336344,94032.0,94001.0,0.09541628]
["bitfinex","BTCUSD",1735507964296,0.0823,94030.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735507964499,0.08336344,94029.0,94002.0,0.1994026]
["bitfinex","BTCUSD",1735507964947,0.0823,94028.0,94002.0,0.09541628]
["bitfinex","BTCUSD",1735507965125,0.0789,94026.0,94002.0,0.09541628]
["bitfinex","BTCUSD",1735507965333,0.00106344,94025.0,94002.0,0.09541628]
["bitfinex","BTCUSD",1735507965527,0.00106344,94025.0,94002.0,0.003]
["bitfinex","BTCUSD",1735507966477,0.00106344,94025.0,93994.0,0.0001708]
["bitfinex","BTCUSD",1735507966651,0.00106344,94025.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735507967016,0.00106344,94025.0,94001.0,0.11441911]
["bitfinex","BTCUSD",1735507967219,0.03134675,94025.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735507967413,0.004,94028.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735507967601,0.004,94028.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735507967602,0.08457157,94020.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735507967807,0.08457157,94018.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735507968060,0.20741368,94017.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735507968641,0.01668434,94011.0,93990.0,0.0001706]
["bitfinex","BTCUSD",1735507968886,0.20741368,94017.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507969445,0.08957157,94017.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507969898,0.08457157,94017.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507970112,0.08957157,94017.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507970500,0.1256,94016.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507970678,0.003,94011.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507970885,0.02789381,94011.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507971206,0.03576652,94017.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507971550,0.03376652,94017.0,94002.0,0.0001706]
["bitfinex","BTCUSD",1735507972077,0.03376652,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507972273,0.03076652,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507972531,0.01631333,94030.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507972727,0.001,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507973255,0.0111983,94029.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507973606,0.002,94011.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507974191,0.0111983,94029.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507974192,0.09576987,94029.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507974604,0.09776987,94029.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507974788,0.01450245,94028.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507975655,0.001,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507975979,0.001,94017.0,94003.0,0.10498632]
["bitfinex","BTCUSD",1735507976406,0.01450245,94028.0,94003.0,0.10498632]
["bitfinex","BTCUSD",1735507977464,0.0111983,94029.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507978279,0.002,94028.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507978874,0.001,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507979189,0.0111983,94029.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507979404,0.0141983,94029.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507979637,0.01560245,94028.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507979809,0.01460245,94028.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507980243,0.001,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507980977,0.002,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507981549,0.001,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507982310,0.002,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507982597,0.001,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507982742,8.54e-05,94028.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507982943,0.01540948,94027.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507983146,0.001,94017.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735507983346,0.001,94017.0,94006.0,0.01542843]
["bitfinex","BTCUSD",1735507983544,0.001,94017.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507984911,8.54e-05,94028.0,94007.0,0.10498632]
["bitfinex","BTCUSD",1735507985248,0.001,94017.0,94007.0,0.10498632]
["bitfinex","BTCUSD",1735507985923,0.001,94017.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735507988862,0.001,94017.0,94007.0,0.10498632]
["bitfinex","BTCUSD",1735507991561,0.001,94017.0,94008.0,0.0485]
["bitfinex","BTCUSD",1735507991769,0.03177916,94017.0,94011.0,0.01542843]
["bitfinex","BTCUSD",1735507991987,0.001,94017.0,94016.0,0.09082843]
["bitfinex","BTCUSD",1735507992188,0.001,94017.0,94016.0,0.19481475]
["bitfinex","BTCUSD",1735507992484,0.0010854,94017.0,94016.0,0.19481475]
["bitfinex","BTCUSD",1735507992690,8.54e-05,94017.0,94016.0,0.19481475]
["bitfinex","BTCUSD",1735507992887,0.0010854,94017.0,94016.0,0.19481475]
["bitfinex","BTCUSD",1735507993036,8.54e-05,94017.0,94016.0,0.19481475]
["bitfinex","BTCUSD",1735507993437,0.0010854,94017.0,94016.0,0.19481475]
["bitfinex","BTCUSD",1735507993685,8.54e-05,94017.0,94016.0,0.19481475]
["bitfinex","BTCUSD",1735507994058,0.0010854,94017.0,94016.0,0.29481475]
["bitfinex","BTCUSD",1735507994277,0.0010854,94017.0,94016.0,0.37764623]
["bitfinex","BTCUSD",1735507994759,0.0010854,94017.0,94016.0,0.37864623]
["bitfinex","BTCUSD",1735507995110,0.03198385,94017.0,94016.0,0.37864623]
["bitfinex","BTCUSD",1735507995331,0.03198385,94017.0,94016.0,0.37764623]
["bitfinex","BTCUSD",1735507995730,0.03298385,94017.0,94016.0,0.37964623]
["bitfinex","BTCUSD",1735507995927,8.54e-05,94028.0,94027.0,0.1]
["bitfinex","BTCUSD",1735507996127,8.54e-05,94028.0,94027.0,0.35421475]
["bitfinex","BTCUSD",1735507996537,0.17277253,94065.0,94028.0,0.0767]
["bitfinex","BTCUSD",1735507996742,0.03086451,94065.0,94032.0,0.0767]
["bitfinex","BTCUSD",1735507996877,0.03086451,94065.0,94041.0,0.0767]
["bitfinex","BTCUSD",1735507997081,0.00050777,94065.0,94048.0,0.01542843]
["bitfinex","BTCUSD",1735507997297,0.00050777,94065.0,94056.0,0.01542843]
["bitfinex","BTCUSD",1735507997497,0.00050777,94065.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1735507998837,0.00150777,94065.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1735507999442,0.00050777,94065.0,94057.0,0.11198632]
["bitfinex","BTCUSD",1735508000744,0.00050777,94065.0,94057.0,0.11398632]
["bitfinex","BTCUSD",1735508001379,0.00050777,94065.0,94058.0,0.01294148]
["bitfinex","BTCUSD",1735508001641,0.00050777,94065.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735508002798,0.00050777,94065.0,94059.0,0.11298632]
["bitfinex","BTCUSD",1735508004283,0.00050777,94065.0,94059.0,0.11598632]
["bitfinex","BTCUSD",1735508005100,0.00059307,94065.0,94059.0,0.11598632]
["bitfinex","BTCUSD",1735508012834,0.00059307,94065.0,94059.0,0.012]
["bitfinex","BTCUSD",1735508013009,0.00059307,94065.0,94042.0,0.00200281]
["bitfinex","BTCUSD",1735508013216,0.00059307,94065.0,94043.0,0.09636447]
["bitfinex","BTCUSD",1735508013975,0.0454,94063.0,94028.0,0.09553455]
["bitfinex","BTCUSD",1735508014220,0.02120646,94062.0,94030.0,0.01542843]
["bitfinex","BTCUSD",1735508014420,0.02120646,94062.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508015829,0.02420646,94062.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508017008,0.02720646,94062.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508020692,0.05837921,94062.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508020833,0.01858723,94061.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508021933,0.02158723,94061.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508023763,0.02358723,94061.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508024527,0.0815,94060.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508024982,0.0815,94060.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508025185,0.01822531,94059.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508025384,0.01822531,94059.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508025683,0.01822531,94059.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508027153,0.02022531,94059.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508027749,0.02122531,94059.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508028024,0.01798911,94058.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508029786,0.01998911,94058.0,94031.0,0.11941475]
["bitfinex","BTCUSD",1735508030152,0.01998911,94058.0,94031.0,0.11958535]
["bitfinex","BTCUSD",1735508031013,0.01998911,94058.0,94031.0,0.10415692]
["bitfinex","BTCUSD",1735508031417,0.08457157,94055.0,94031.0,0.0001706]
["bitfinex","BTCUSD",1735508031560,0.0468,94051.0,94016.0,0.0001706]
["bitfinex","BTCUSD",1735508031759,0.0778,94047.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735508032782,0.0778,94041.0,94031.0,0.001]
["bitfinex","BTCUSD",1735508033208,0.0778,94041.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735508033446,0.00944779,94040.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735508036010,0.01144779,94040.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735508037000,0.0778,94038.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735508038249,0.0778,94038.0,94018.0,0.0819]
["bitfinex","BTCUSD",1735508038424,0.0778,94038.0,94018.0,0.18588632]
["bitfinex","BTCUSD",1735508038752,0.01527257,94037.0,94018.0,0.18588632]
["bitfinex","BTCUSD",1735508038933,0.01527257,94037.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735508040611,0.01627257,94037.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735508041012,0.01627257,94037.0,94018.0,0.10498632]
["bitfinex","BTCUSD",1735508041260,0.01627257,94037.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735508041697,0.01627257,94037.0,94018.0,0.10498632]
["bitfinex","BTCUSD",1735508042249,0.01884785,94036.0,94018.0,0.10498632]
["bitfinex","BTCUSD",1735508043615,0.0190001,94036.0,94018.0,0.10498632]
["bitfinex","BTCUSD",1735508043869,0.0200001,94036.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735508044120,0.0200001,94036.0,94018.0,0.10615692]
["bitfinex","BTCUSD",1735508053573,0.00115225,94036.0,94018.0,0.10615692]
["bitfinex","BTCUSD",1735508060056,0.00115225,94036.0,94019.0,0.10398632]
["bitfinex","BTCUSD",1735508060201,0.00115225,94036.0,94023.0,0.1]
["bitfinex","BTCUSD",1735508060545,0.00115225,94036.0,94027.0,0.01542843]
["bitfinex","BTCUSD",1735508060756,0.00115225,94036.0,94028.0,0.19541475]
["bitfinex","BTCUSD",1735508061183,0.00015225,94036.0,94035.0,0.11542843]
["bitfinex","BTCUSD",1735508061396,0.00015225,94036.0,94035.0,0.29541475]
["bitfinex","BTCUSD",1735508061624,0.00215225,94036.0,94035.0,0.29541475]
["bitfinex","BTCUSD",1735508062073,0.00115225,94036.0,94035.0,0.29541475]
["bitfinex","BTCUSD",1735508062493,0.00115225,94036.0,94035.0,0.29941475]
["bitfinex","BTCUSD",1735508062702,0.00015225,94036.0,94035.0,0.29941475]
["bitfinex","BTCUSD",1735508063112,0.00015225,94036.0,94035.0,0.29541475]
["bitfinex","BTCUSD",1735508064290,0.00115225,94036.0,94035.0,0.30441475]
["bitfinex","BTCUSD",1735508064464,0.00215225,94036.0,94035.0,0.30841475]
["bitfinex","BTCUSD",1735508064870,0.00115225,94036.0,94035.0,0.29941475]
["bitfinex","BTCUSD",1735508065020,0.00115225,94036.0,94035.0,0.30841475]
["bitfinex","BTCUSD",1735508065228,0.00215225,94036.0,94035.0,0.30841475]
["bitfinex","BTCUSD",1735508066796,0.00215225,94036.0,94035.0,0.35340002]
["bitfinex","BTCUSD",1735508068370,0.00223755,94036.0,94035.0,0.30841475]
["bitfinex","BTCUSD",1735508071886,0.06868908,94082.0,94042.0,0.1]
["bitfinex","BTCUSD",1735508072080,0.00050767,94065.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735508072800,0.00050767,94065.0,94030.0,0.09543792]
["bitfinex","BTCUSD",1735508073037,0.00050767,94065.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735508073315,0.03860835,94065.0,94036.0,0.1]
["bitfinex","BTCUSD",1735508073559,0.03860835,94065.0,94033.0,0.1295]
["bitfinex","BTCUSD",1735508073560,0.03860835,94065.0,94049.0,0.0799]
["bitfinex","BTCUSD",1735508073795,0.00050767,94065.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735508074281,0.00050767,94065.0,94050.0,0.13257495]
["bitfinex","BTCUSD",1735508074548,0.00050767,94065.0,94060.0,0.1]
["bitfinex","BTCUSD",1735508074799,0.00050767,94065.0,94050.0,0.02858863]
["bitfinex","BTCUSD",1735508074800,0.00050767,94065.0,94062.0,0.0799]
["bitfinex","BTCUSD",1735508075036,0.00550767,94065.0,94064.0,0.1]
["bitfinex","BTCUSD",1735508075259,0.00350767,94065.0,94064.0,0.23248124]
["bitfinex","BTCUSD",1735508075494,0.00050767,94065.0,94064.0,0.23248124]
["bitfinex","BTCUSD",1735508075968,0.00050767,94065.0,94064.0,0.20398632]
["bitfinex","BTCUSD",1735508077640,0.00150767,94065.0,94064.0,0.21198632]
["bitfinex","BTCUSD",1735508077869,0.00150767,94065.0,94064.0,0.11198632]
["bitfinex","BTCUSD",1735508078342,0.0389434,94065.0,94064.0,0.21198632]
["bitfinex","BTCUSD",1735508078559,0.00150767,94065.0,94064.0,0.21198632]
["bitfinex","BTCUSD",1735508080544,0.00150767,94065.0,94064.0,0.11198632]
["bitfinex","BTCUSD",1735508081776,0.00159297,94065.0,94064.0,0.008]
["bitfinex","BTCUSD",1735508082557,0.00159297,94065.0,94048.0,0.1]
["bitfinex","BTCUSD",1735508082829,8.52e-05,94088.0,94044.0,0.08096303]
["bitfinex","BTCUSD",1735508082830,0.0005251,94111.0,94049.0,0.08874538]
["bitfinex","BTCUSD",1735508083045,0.00012953,94082.0,94049.0,0.08874538]
["bitfinex","BTCUSD",1735508083246,0.10398632,94081.0,94049.0,0.08874538]
["bitfinex","BTCUSD",1735508084759,0.11298632,94081.0,94049.0,0.08874538]
["bitfinex","BTCUSD",1735508085615,0.11298632,94081.0,94048.0,0.001]
["bitfinex","BTCUSD",1735508085828,4.61062659,94080.0,94034.0,0.06179]
["bitfinex","BTCUSD",1735508086049,0.12065905,94079.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508086642,0.10398632,94079.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508087444,0.0208,94078.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508087681,0.10398632,94077.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508087886,0.01957254,94076.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508088046,0.0208,94074.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508088253,0.10398632,94073.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508089528,0.10998632,94073.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508090118,0.11298632,94073.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508090413,0.01700328,94072.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508090626,0.10398632,94071.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508092761,0.10998632,94071.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508092961,0.11898632,94071.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735508093386,0.11898632,94071.0,94035.0,0.20398632]
["bitfinex","BTCUSD",1735508093577,0.01763621,94070.0,94035.0,0.20398632]
["bitfinex","BTCUSD",1735508093787,0.10398632,94069.0,94035.0,0.20398632]
["bitfinex","BTCUSD",1735508094239,0.10398632,94069.0,94036.0,0.03134763]
["bitfinex","BTCUSD",1735508094445,0.10398632,94069.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735508095068,0.006,94070.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735508095232,0.006,94070.0,94037.0,0.10449399]
["bitfinex","BTCUSD",1735508095467,0.006,94070.0,94038.0,0.03453316]
["bitfinex","BTCUSD",1735508095672,0.10398632,94084.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735508095855,0.005,94069.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735508096264,0.014,94069.0,94040.0,0.0826]
["bitfinex","BTCUSD",1735508096463,8.53e-05,94079.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735508096689,0.02471154,94078.0,94042.0,0.04529748]
["bitfinex","BTCUSD",1735508096916,0.006,94070.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735508097339,0.009,94069.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735508097723,0.006,94070.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735508098141,0.10398632,94069.0,94042.0,0.001]
["bitfinex","BTCUSD",1735508099456,0.10398632,94069.0,94041.0,0.001]
["bitfinex","BTCUSD",1735508099657,0.01039863,94068.0,94043.0,0.001]
["bitfinex","BTCUSD",1735508100108,0.01039863,94068.0,94040.0,0.0826]
["bitfinex","BTCUSD",1735508100254,0.01039863,94068.0,94042.0,0.001]
["bitfinex","BTCUSD",1735508100665,0.01039863,94068.0,94040.0,0.18658632]
["bitfinex","BTCUSD",1735508100909,0.01039863,94068.0,94043.0,0.001]
["bitfinex","BTCUSD",1735508100910,0.01739863,94068.0,94043.0,0.001]
["bitfinex","BTCUSD",1735508101113,0.01640085,94067.0,94040.0,0.18658632]
["bitfinex","BTCUSD",1735508102013,0.01640085,94067.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735508102215,0.01739863,94068.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735508102216,0.007,94068.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735508102606,0.018,94068.0,94042.0,0.001]
["bitfinex","BTCUSD",1735508102821,0.004,94068.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735508103181,0.04262351,94070.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735508103182,0.006,94067.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735508103387,8.53e-05,94079.0,94044.0,0.0188094]
["bitfinex","BTCUSD",1735508103604,0.004,94067.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735508103801,0.004,94067.0,94046.0,0.1266]
["bitfinex","BTCUSD",1735508104005,0.004,94068.0,94048.0,0.0779]
["bitfinex","BTCUSD",1735508104227,8.53e-05,94079.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735508104421,0.003,94067.0,94050.0,0.02493957]
["bitfinex","BTCUSD",1735508104624,0.003,94067.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735508106211,8.53e-05,94079.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735508106729,0.001,94067.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735508107368,0.002,94068.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735508107591,0.0639,94067.0,94048.0,0.01401]
["bitfinex","BTCUSD",1735508107773,0.07029,94067.0,94051.0,0.001]
["bitfinex","BTCUSD",1735508108049,0.0703753,94067.0,94051.0,0.001]
["bitfinex","BTCUSD",1735508108253,0.0703753,94067.0,94046.0,0.03073]
["bitfinex","BTCUSD",1735508108459,0.0703753,94067.0,94027.0,0.2]
["bitfinex","BTCUSD",1735508108460,0.10398632,94066.0,94027.0,0.2]
["bitfinex","BTCUSD",1735508108667,0.1044936,94066.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735508108888,0.01748689,94065.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735508109100,0.10398632,94064.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735508110135,0.10398632,94064.0,94028.0,0.10498632]
["bitfinex","BTCUSD",1735508110345,0.11298632,94064.0,94028.0,0.10598632]
["bitfinex","BTCUSD",1735508110560,0.11298632,94064.0,94028.0,0.10498632]
["bitfinex","BTCUSD",1735508110772,0.04841974,94063.0,94028.0,0.10498632]
["bitfinex","BTCUSD",1735508110984,0.10398632,94062.0,94028.0,0.10498632]
["bitfinex","BTCUSD",1735508111204,0.10398632,94062.0,94029.0,0.1266]
["bitfinex","BTCUSD",1735508111448,0.10398632,94062.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735508112760,0.0779,94059.0,94021.0,0.0779]
["bitfinex","BTCUSD",1735508112996,0.0779,94057.0,94021.0,0.0779]
["bitfinex","BTCUSD",1735508113245,0.10398632,94056.0,94021.0,0.0779]
["bitfinex","BTCUSD",1735508113727,0.10398632,94056.0,94021.0,0.034305]
["bitfinex","BTCUSD",1735508113981,0.02518993,94055.0,94021.0,0.034305]
["bitfinex","BTCUSD",1735508114203,0.10398632,94054.0,94021.0,0.034305]
["bitfinex","BTCUSD",1735508116408,0.10698632,94054.0,94021.0,0.034305]
["bitfinex","BTCUSD",1735508117183,0.10998632,94054.0,94021.0,0.034305]
["bitfinex","BTCUSD",1735508118981,0.10998632,94054.0,94021.0,0.0344756]
["bitfinex","BTCUSD",1735508119190,0.0792,94052.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735508119390,0.10398632,94051.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735508120563,0.10598632,94051.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735508122725,0.10798632,94051.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735508123431,0.0792,94050.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735508123646,0.13499771,94049.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735508125699,0.046,94047.0,94015.0,0.03951016]
["bitfinex","BTCUSD",1735508125900,0.046,94047.0,93995.0,0.1]
["bitfinex","BTCUSD",1735508125901,0.0792,94045.0,93995.0,0.1]
["bitfinex","BTCUSD",1735508126206,0.0792,94041.0,93991.0,0.09534489]
["bitfinex","BTCUSD",1735508126443,0.0792,94039.0,93991.0,0.09534489]
["bitfinex","BTCUSD",1735508126642,0.14998632,94038.0,93991.0,0.09534489]
["bitfinex","BTCUSD",1735508126778,0.0792,94037.0,93991.0,0.09534489]
["bitfinex","BTCUSD",1735508126975,0.0792,94035.0,93991.0,0.09534489]
["bitfinex","BTCUSD",1735508127244,0.12690495,94034.0,93995.0,0.1]
["bitfinex","BTCUSD",1735508127445,0.0792,94033.0,93995.0,0.1]
["bitfinex","BTCUSD",1735508127653,0.0792,94031.0,93995.0,0.1]
["bitfinex","BTCUSD",1735508127857,0.10398632,94030.0,93995.0,0.1]
["bitfinex","BTCUSD",1735508128707,0.07928087,94031.0,94003.0,0.14968632]
["bitfinex","BTCUSD",1735508128913,8.087e-05,94031.0,94005.0,0.1]
["bitfinex","BTCUSD",1735508129116,8.087e-05,94031.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735508130100,8.087e-05,94031.0,94007.0,0.00106358]
["bitfinex","BTCUSD",1735508130101,0.00508087,94031.0,94007.0,0.00106358]
["bitfinex","BTCUSD",1735508130300,0.00808087,94031.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735508130514,0.00308087,94031.0,94021.0,0.0001708]
["bitfinex","BTCUSD",1735508130827,0.00408087,94031.0,94021.0,0.0001708]
["bitfinex","BTCUSD",1735508131020,0.00308087,94031.0,94021.0,0.0001708]
["bitfinex","BTCUSD",1735508131397,0.00308087,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508131815,0.01757701,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508132657,0.01857701,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508132908,0.02157701,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508133049,0.01757701,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508133883,0.01657701,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508134281,0.00408087,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508143053,0.00416627,94031.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508147020,0.11631452,94048.0,94030.0,4.005e-05]
["bitfinex","BTCUSD",1735508147132,4.18698632,94047.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508147371,0.01668015,94044.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508147644,4.77578764,94043.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508147767,3.494,94042.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508147961,0.10398632,94041.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508149989,0.0787,94040.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508150219,0.10398632,94039.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508150400,0.04035505,94038.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508150607,0.10398632,94037.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508151272,0.10398632,94037.0,94030.0,0.00116958]
["bitfinex","BTCUSD",1735508151484,0.10398632,94037.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508151663,0.1206663,94037.0,94030.0,0.00016958]
["bitfinex","BTCUSD",1735508151878,0.01667998,94037.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508152087,0.004,94040.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508152509,0.009,94041.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508152716,0.003,94037.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508153529,0.01,94037.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508153754,0.003,94037.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508153959,0.001,94037.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508156133,0.002,94037.0,94032.0,0.0458]
["bitfinex","BTCUSD",1735508158515,0.002,94037.0,94033.0,0.0759]
["bitfinex","BTCUSD",1735508159137,0.001,94037.0,94033.0,0.0759]
["bitfinex","BTCUSD",1735508160089,0.001,94037.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508160514,0.09591389,94041.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508161116,0.09591389,94046.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508161481,0.001,94037.0,94035.0,0.0833]
["bitfinex","BTCUSD",1735508161703,0.001,94037.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508162123,0.001,94037.0,94035.0,0.0833]
["bitfinex","BTCUSD",1735508162553,8.54e-05,94054.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508163666,0.001,94037.0,94035.0,0.0833]
["bitfinex","BTCUSD",1735508164469,8.54e-05,94054.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508165091,8.54e-05,94054.0,94035.0,0.0833]
["bitfinex","BTCUSD",1735508165270,8.54e-05,94054.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508165473,0.001,94037.0,94035.0,0.0833]
["bitfinex","BTCUSD",1735508166797,8.54e-05,94054.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508166942,8.54e-05,94054.0,94035.0,0.0833]
["bitfinex","BTCUSD",1735508167362,0.09579636,94061.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508167565,0.09579636,94061.0,94036.0,0.04324265]
["bitfinex","BTCUSD",1735508167966,0.001,94037.0,94036.0,0.04324265]
["bitfinex","BTCUSD",1735508168172,0.001,94037.0,94035.0,0.0833]
["bitfinex","BTCUSD",1735508168952,0.01667654,94068.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508169158,0.10398632,94066.0,94035.0,0.0823]
["bitfinex","BTCUSD",1735508169538,0.10398632,94066.0,94035.0,0.0824706]
["bitfinex","BTCUSD",1735508169977,8.53e-05,94048.0,94035.0,0.0824706]
["bitfinex","BTCUSD",1735508170388,8.53e-05,94048.0,94036.0,0.04325971]
["bitfinex","BTCUSD",1735508170773,8.53e-05,94048.0,94035.0,0.0824706]
["bitfinex","BTCUSD",1735508171962,8.53e-05,94048.0,94035.0,0.0834706]
["bitfinex","BTCUSD",1735508176982,8.53e-05,94048.0,94035.0,0.0824706]
["bitfinex","BTCUSD",1735508177214,8.53e-05,94048.0,94035.0,0.0834706]
["bitfinex","BTCUSD",1735508194176,8.53e-05,94048.0,94035.0,0.0011706]
["bitfinex","BTCUSD",1735508194375,0.00828853,94047.0,94035.0,0.0011706]
["bitfinex","BTCUSD",1735508194577,8.53e-05,94048.0,94035.0,0.0011706]
["bitfinex","BTCUSD",1735508204151,8.53e-05,94048.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508204549,0.0010853,94048.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508208885,0.10398632,94047.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508209093,0.0778,94046.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508209296,4.77578764,94045.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508209522,4.567815,94044.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508209736,0.10398632,94043.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508210498,0.14363653,94039.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508210708,0.10398632,94038.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508210939,0.04391382,94037.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508211076,0.10398632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508213364,0.10498632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508216735,0.10398632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508216976,0.10798632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508217445,0.10698632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508218815,0.10798632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508219537,0.13314861,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508220027,0.13214861,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508220261,0.13014861,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508220497,0.13314861,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508220741,0.13214861,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508220998,0.12914861,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508221243,0.13414861,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508222224,0.10898632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508222467,0.11098632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508233829,3.59518632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508234060,4.75500132,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508234843,4.75000132,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508235157,4.85398764,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508235366,4.85798764,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508235547,5.04950301,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508235746,5.07120301,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508236202,0.50338801,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508236414,5.07420301,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508236615,4.88268764,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508237024,4.79272448,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508237434,4.81840851,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508237629,4.80940851,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508237853,4.80640851,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508237995,4.82240851,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508238200,4.92639483,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508238445,4.91739483,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508238643,4.91039483,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508238849,4.89769483,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508239049,4.90469483,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508239245,5.19172297,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508239446,5.18472297,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508239993,5.19272297,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508240170,4.90569483,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508240309,4.89669483,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508240511,4.87667167,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508240831,4.88567167,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508241053,4.86867167,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508241258,4.87767167,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508241459,4.88567167,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508242507,4.87767167,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508242920,4.88567167,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508244212,4.86898764,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508246354,4.64462064,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508246737,3.88098632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508246957,0.12098632,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508247570,0.1376704,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508248089,4.5573184,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508254148,4.54063432,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508254509,4.64462064,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508254708,4.66472064,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508255349,4.68642064,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508255553,4.69196773,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508255752,4.68396773,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508256091,4.69296773,94036.0,94035.0,0.0001706]
["bitfinex","BTCUSD",1735508256298,4.76356773,94036.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508256502,0.21638632,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508256698,4.63603432,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508257008,4.63712474,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508257367,4.67715016,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508257587,4.76340657,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508258281,4.77240657,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508258487,0.35275857,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508258918,4.77240657,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508259437,4.78140657,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508259577,5.10392473,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508260918,4.78140657,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508261171,4.78567157,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508262071,4.59202357,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508262301,4.58302357,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508262773,4.59202357,94031.0,94030.0,0.00034018]
["bitfinex","BTCUSD",1735508263027,4.54132357,94031.0,94021.0,0.0001708]
["bitfinex","BTCUSD",1735508263235,0.21638632,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508263582,4.63603432,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508263995,4.65605974,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508264200,4.69735974,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508264561,4.70635974,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508264771,4.80134606,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508266144,4.81034606,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508266349,4.81934606,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508266621,4.80134606,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508266891,4.81034606,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508267097,4.81934606,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508267665,4.8360346,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508268986,5.12265971,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508270971,4.8360346,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508272820,4.6713866,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508273020,3.4473866,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508273642,3.4060866,94022.0,94021.0,0.00032305]
["bitfinex","BTCUSD",1735508273863,3.11799806,94022.0,94009.0,0.0703423]
["bitfinex","BTCUSD",1735508274082,0.10398632,94010.0,94009.0,0.03769342]
["bitfinex","BTCUSD",1735508274285,4.52363432,94010.0,94009.0,0.03769342]
["bitfinex","BTCUSD",1735508274708,4.71471199,94010.0,94009.0,0.03769342]
["bitfinex","BTCUSD",1735508275997,4.53706399,94010.0,94009.0,0.03769342]
["bitfinex","BTCUSD",1735508276210,4.64105031,94010.0,94009.0,0.03769342]
["bitfinex","BTCUSD",1735508276719,4.44997264,94010.0,94009.0,0.03769342]
["bitfinex","BTCUSD",1735508277134,4.47566079,94010.0,94009.0,0.03769342]
["bitfinex","BTCUSD",1735508280153,4.47566079,94010.0,94009.0,0.03284701]
["bitfinex","BTCUSD",1735508280598,4.31630363,94010.0,94009.0,0.03284701]
["bitfinex","BTCUSD",1735508281217,4.31630363,94010.0,94003.0,0.04568087]
["bitfinex","BTCUSD",1735508281420,0.09749608,94005.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508281558,4.266951,94004.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508281768,4.36461681,94004.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508282945,4.55600129,94004.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508283361,4.56500129,94004.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508283571,4.62087024,94004.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508283806,4.42048576,94004.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508284218,4.42948576,94004.0,94003.0,8.087e-05]
["bitfinex","BTCUSD",1735508284869,4.42948576,94004.0,93980.0,0.0769706]
["bitfinex","BTCUSD",1735508284870,4.53843406,94004.0,93980.0,0.0769706]
["bitfinex","BTCUSD",1735508285096,0.09831659,93981.0,93980.0,0.0769706]
["bitfinex","BTCUSD",1735508285321,4.36526759,93981.0,93980.0,0.07712307]
["bitfinex","BTCUSD",1735508286638,0.09831659,93981.0,93980.0,0.07712307]
["bitfinex","BTCUSD",1735508287062,3.73031659,93981.0,93980.0,0.07712307]
["bitfinex","BTCUSD",1735508287473,3.75600833,93981.0,93980.0,0.07712307]
["bitfinex","BTCUSD",1735508287693,3.85999465,93981.0,93980.0,0.07712307]
["bitfinex","BTCUSD",1735508287894,3.85099465,93981.0,93980.0,0.12652307]
["bitfinex","BTCUSD",1735508288100,3.85999465,93981.0,93980.0,0.12652307]
["bitfinex","BTCUSD",1735508288314,3.85999465,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508289057,3.86599465,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508289493,3.21500833,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508289720,0.02569174,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508289919,0.17621457,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508290634,0.16921457,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508290884,0.16621457,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508291114,0.05845413,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508291351,0.03069174,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508291616,0.12965927,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508292344,0.12365927,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508292595,2.69065927,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508292796,1.63965927,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508293038,1.41164559,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508293289,0.79764559,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508293529,0.80264559,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508293725,0.79464559,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508293974,0.78964559,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508294190,0.80364559,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508294427,0.78695385,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508294597,0.79595385,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508294938,0.54995385,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508295137,0.47295385,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508295344,0.42995385,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508295766,0.32596753,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508296505,0.023,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508296913,0.16652283,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508297882,0.023,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508298049,0.005,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508298433,0.008,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508298632,0.003,93981.0,93980.0,0.12582307]
["bitfinex","BTCUSD",1735508299262,0.01669035,93986.0,93981.0,0.0769]
["bitfinex","BTCUSD",1735508300586,0.01669035,93986.0,93981.0,0.0739]
["bitfinex","BTCUSD",1735508300795,0.14352283,93995.0,93980.0,0.00015247]
["bitfinex","BTCUSD",1735508301202,0.005,93986.0,93980.0,0.00015247]
["bitfinex","BTCUSD",1735508301407,0.14352283,93995.0,93987.0,0.1]
["bitfinex","BTCUSD",1735508301581,0.14352283,93995.0,93992.0,0.1]
["bitfinex","BTCUSD",1735508301841,0.14352283,93995.0,93992.0,0.095]
["bitfinex","BTCUSD",1735508302049,0.14352283,94004.0,93992.0,0.095]
["bitfinex","BTCUSD",1735508302433,0.14352283,94004.0,93993.0,0.0467]
["bitfinex","BTCUSD",1735508302632,0.20095204,94004.0,93993.0,0.0467]
["bitfinex","BTCUSD",1735508303057,0.05742921,94004.0,93993.0,0.0457]
["bitfinex","BTCUSD",1735508303249,0.01668507,94007.0,93993.0,0.0457]
["bitfinex","BTCUSD",1735508303615,0.01668507,94007.0,93994.0,0.0769]
["bitfinex","BTCUSD",1735508304046,0.001,94004.0,93994.0,0.0769]
["bitfinex","BTCUSD",1735508305681,0.0001708,94010.0,93994.0,0.0769]
["bitfinex","BTCUSD",1735508305891,0.004,94004.0,93994.0,0.0769]
["bitfinex","BTCUSD",1735508306369,0.004,94004.0,93996.0,0.0769]
["bitfinex","BTCUSD",1735508306781,0.006,94004.0,93997.0,0.0467]
["bitfinex","BTCUSD",1735508306990,0.006,94004.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508307192,0.002,94004.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508307366,0.0001708,94010.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508307565,0.0061708,94010.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508307765,0.002,94004.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508308737,0.006,94004.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508309645,0.004,94004.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508310724,0.006,94004.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508314935,0.0061708,94004.0,93998.0,0.0769]
["bitfinex","BTCUSD",1735508326096,0.0061708,94004.0,93999.0,0.0454]
["bitfinex","BTCUSD",1735508326414,0.0061708,94004.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508327003,0.0021708,94004.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508327807,0.0001708,94004.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508328206,0.0001708,94004.0,94000.0,0.0793]
["bitfinex","BTCUSD",1735508328834,0.0011708,94004.0,94000.0,0.0793]
["bitfinex","BTCUSD",1735508329274,0.0001708,94004.0,94000.0,0.0793]
["bitfinex","BTCUSD",1735508329505,0.0011708,94004.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508329916,0.002,94004.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508330425,0.01668507,94017.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508330629,4.36433391,94016.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508330829,4.37093732,94015.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508331041,4.36439049,94014.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508331243,4.266951,94013.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508331451,0.09749608,94012.0,94000.0,0.0773]
["bitfinex","BTCUSD",1735508331631,0.09749608,94012.0,93995.0,0.0773]
["bitfinex","BTCUSD",1735508331632,4.266951,94011.0,93995.0,0.0773]
["bitfinex","BTCUSD",1735508331836,0.20168042,94010.0,93995.0,0.0773]
["bitfinex","BTCUSD",1735508331995,4.266951,94009.0,93995.0,0.0773]
["bitfinex","BTCUSD",1735508332196,0.09775069,94008.0,93995.0,0.0773]
["bitfinex","BTCUSD",1735508332397,4.266951,94007.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508332595,0.11455093,94006.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508332800,4.31481995,94005.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508333116,4.36487144,94004.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508333324,4.266951,94003.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508333505,0.09797703,94002.0,94000.0,0.001]
["bitfinex","BTCUSD",1735508333710,0.09797703,94002.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508333711,4.266951,94001.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508333890,0.20201994,94000.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508334095,4.266951,93999.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508334306,0.09809021,93998.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508334512,4.266951,93997.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508334756,0.0981468,93996.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508334953,0.10398632,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508335282,4.46914073,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508335512,0.20218973,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508335727,0.09820341,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508335917,0.09820341,93995.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508336485,0.20700555,94021.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508336706,4.266951,94020.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508336918,0.002,93995.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508337111,0.002,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508337292,0.008,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508337839,0.002,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508338341,0.009,94020.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508338517,0.01668852,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508338730,0.007,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508338941,4.266951,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508339238,0.01969006,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508339393,4.266951,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508340122,4.271951,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508341579,4.275951,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508341853,4.37993732,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508342099,4.38493732,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508343291,1.764,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508343548,1.749,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508347503,1.76569017,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508354301,1.749,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508357670,1.765691,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508357862,1.86967732,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508364210,1.85298632,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508367511,1.86967756,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508370360,1.87522619,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508371143,1.87022619,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508371331,1.86922619,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508371793,1.87822619,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508371996,1.86122619,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735508372147,1.86122619,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508372338,1.87922619,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508373501,1.86253495,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508375398,0.12753495,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508375606,0.02354863,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508376235,4.29049963,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508376790,4.32722204,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508383356,4.31822204,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508383556,4.32722204,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508383792,4.43547536,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508383993,4.42647536,93994.0,93993.0,0.0010854]
["bitfinex","BTCUSD",1735508384193,4.42647536,93994.0,93988.0,0.06817526]
["bitfinex","BTCUSD",1735508384405,4.266951,93993.0,93988.0,0.06817526]
["bitfinex","BTCUSD",1735508384861,0.02003048,93992.0,93988.0,0.06817526]
["bitfinex","BTCUSD",1735508385061,4.37093732,93991.0,93988.0,0.06817526]
["bitfinex","BTCUSD",1735508385333,4.266951,93990.0,93988.0,0.06817526]
["bitfinex","BTCUSD",1735508386743,4.266951,93990.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508387609,4.283951,93990.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508388099,4.266951,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508388302,4.29562108,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508388884,0.02867008,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508389251,4.29562108,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508389455,4.31231271,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508390130,4.32031271,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508390517,4.32931271,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508391440,4.37198371,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508391651,4.34331363,93989.0,93988.0,0.11377146]
["bitfinex","BTCUSD",1735508391851,1.94669163,93989.0,93988.0,0.11377146]
["bitfinex","BTCUSD",1735508392284,0.03369163,93989.0,93988.0,0.11377146]
["bitfinex","BTCUSD",1735508392739,0.95069163,93989.0,93988.0,0.11377146]
["bitfinex","BTCUSD",1735508392948,4.29764263,93989.0,93988.0,0.06457146]
["bitfinex","BTCUSD",1735508393159,4.40162895,93989.0,93981.0,0.0815]
["bitfinex","BTCUSD",1735508393368,4.266951,93988.0,93981.0,0.0815]
["bitfinex","BTCUSD",1735508395250,0.28773685,93985.0,93981.0,0.0815]
["bitfinex","BTCUSD",1735508395456,4.266951,93984.0,93981.0,0.0815]
["bitfinex","BTCUSD",1735508396871,4.266951,93984.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508396872,0.10398632,93983.0,93967.0,0.0777]
["bitfinex","BTCUSD",1735508397075,0.10398632,93983.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508397076,0.04786895,93982.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508397254,4.113126,93981.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508397437,4.113126,93980.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508397640,4.113126,93979.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508397842,4.21711232,93978.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508398090,0.23972481,93966.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508398291,4.35285081,93966.0,93965.0,0.0001702]
["bitfinex","BTCUSD",1735508399095,4.137426,93966.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735508399294,4.113126,93965.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508399495,0.01669766,93963.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508399783,4.113126,93962.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508399949,4.113126,93961.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508400282,4.113126,93960.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508400486,0.19165746,93949.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508400703,4.15624893,93948.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508401336,4.1679477,93948.0,93944.0,0.0777]
["bitfinex","BTCUSD",1735508401552,4.1679477,93948.0,93938.0,0.1231]
["bitfinex","BTCUSD",1735508401756,4.113126,93947.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508401967,4.113126,93946.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508402168,0.10398632,93945.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508402369,4.113126,93944.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508402573,0.14374995,93941.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508402777,4.113126,93940.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508402980,4.113126,93939.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508404449,2.076,93939.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508404948,2.082,93939.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508405153,2.19498632,93939.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508405350,2.18598632,93939.0,93938.0,0.07780849]
["bitfinex","BTCUSD",1735508405758,0.015,93939.0,93938.0,0.12650849]
["bitfinex","BTCUSD",1735508406335,0.009,93939.0,93938.0,0.12650849]
["bitfinex","BTCUSD",1735508406832,0.014,93939.0,93938.0,0.12650849]
["bitfinex","BTCUSD",1735508407181,0.009,93939.0,93938.0,0.12650849]
["bitfinex","BTCUSD",1735508407387,0.14367422,93945.0,93938.0,0.12650849]
["bitfinex","BTCUSD",1735508407589,0.14367422,93945.0,93939.0,0.123]
["bitfinex","BTCUSD",1735508407798,0.14367422,93947.0,93939.0,0.0447]
["bitfinex","BTCUSD",1735508408563,0.14367422,93947.0,93939.0,0.0437]
["bitfinex","BTCUSD",1735508409495,0.20285143,93947.0,93939.0,0.0437]
["bitfinex","BTCUSD",1735508409937,0.05917721,93947.0,93939.0,0.0437]
["bitfinex","BTCUSD",1735508410131,0.002,93947.0,93939.0,0.0437]
["bitfinex","BTCUSD",1735508410538,0.005,93947.0,93940.0,0.0773]
["bitfinex","BTCUSD",1735508411361,0.0001708,93948.0,93940.0,0.0773]
["bitfinex","BTCUSD",1735508411862,0.001,93947.0,93940.0,0.0773]
["bitfinex","BTCUSD",1735508412260,0.06127721,93947.0,93940.0,0.0773]
["bitfinex","BTCUSD",1735508412665,0.14367422,93945.0,93940.0,0.0773]
["bitfinex","BTCUSD",1735508413351,0.14367422,93945.0,93941.0,0.126]
["bitfinex","BTCUSD",1735508413491,0.14367422,93945.0,93939.0,0.0773]
["bitfinex","BTCUSD",1735508413687,0.14367422,93945.0,93941.0,0.0773]
["bitfinex","BTCUSD",1735508413895,0.14584502,93948.0,93943.0,0.0773]
["bitfinex","BTCUSD",1735508414135,0.20355245,93948.0,93945.0,0.0773]
["bitfinex","BTCUSD",1735508414340,0.20155245,93948.0,93945.0,0.0763]
["bitfinex","BTCUSD",1735508414543,0.14384502,93948.0,93945.0,0.0763]
["bitfinex","BTCUSD",1735508414744,4.113126,93947.0,93945.0,0.0763]
["bitfinex","BTCUSD",1735508416948,4.35369783,93947.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508417150,4.11376217,93946.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508417322,4.113126,93945.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508417501,0.10398632,93944.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508417717,4.113126,93943.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508417915,0.23957183,93941.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508418108,4.113126,93940.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508419121,0.009,93941.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508419334,2.78786895,93940.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508419549,2.815,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508419770,2.795,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508420298,1.818,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508421420,1.822,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508421659,1.92598632,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508421851,1.93398632,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508422197,1.95068482,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508422609,0.6756985,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508423762,0.77133971,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508425129,0.6756985,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508426211,0.659,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508426790,0.75464121,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508427295,0.85862753,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508427741,0.76298632,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508428762,0.75098632,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508429090,0.75898632,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508430147,1.00214931,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508430554,0.99814931,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508430775,1.00684833,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508430980,1.01384833,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508431154,1.01784833,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508431510,1.01084833,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508431715,1.01784833,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508434091,4.48397433,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508434326,4.46727531,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508434845,4.22811232,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508437587,4.24481129,93939.0,93938.0,0.08029389]
["bitfinex","BTCUSD",1735508437986,4.24481129,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508437987,0.02769897,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508438942,0.26702927,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508439144,0.26302927,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508439595,0.26702927,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508440014,0.26302927,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508440316,0.001,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508440723,0.008,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508440898,0.007,93939.0,93938.0,0.12639389]
["bitfinex","BTCUSD",1735508441111,0.008,93939.0,93938.0,0.12839389]
["bitfinex","BTCUSD",1735508441452,0.19963145,93939.0,93938.0,0.12839389]
["bitfinex","BTCUSD",1735508442447,0.008,93939.0,93938.0,0.12839389]
["bitfinex","BTCUSD",1735508443457,0.1039239,93939.0,93938.0,0.12839389]
["bitfinex","BTCUSD",1735508444450,0.008,93939.0,93938.0,0.12839389]
["bitfinex","BTCUSD",1735508445814,0.008,93939.0,93938.0,0.22839389]
["bitfinex","BTCUSD",1735508446532,0.10391763,93939.0,93938.0,0.22839389]
["bitfinex","BTCUSD",1735508447588,0.008,93939.0,93938.0,0.22839389]
["bitfinex","BTCUSD",1735508464077,0.008,93939.0,93938.0,0.08229389]
["bitfinex","BTCUSD",1735508464335,4.121126,93939.0,93938.0,0.00259389]
["bitfinex","BTCUSD",1735508464505,4.22511232,93939.0,93938.0,0.00259389]
["bitfinex","BTCUSD",1735508465130,4.24181148,93939.0,93938.0,0.00259389]
["bitfinex","BTCUSD",1735508465337,4.24181148,93939.0,93938.0,0.00159389]
["bitfinex","BTCUSD",1735508465736,4.24281148,93939.0,93938.0,0.00159389]
["bitfinex","BTCUSD",1735508466113,4.24181148,93939.0,93938.0,0.00159389]
["bitfinex","BTCUSD",1735508466522,4.23681148,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508467021,4.23781148,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508467250,4.23681148,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508467914,4.24181148,93939.0,93938.0,0.00059389]
["bitfinex","BTCUSD",1735508468554,0.02469916,93939.0,93938.0,0.08009389]
["bitfinex","BTCUSD",1735508468705,0.02469916,93939.0,93938.0,0.12949389]
["bitfinex","BTCUSD",1735508477596,0.01969916,93939.0,93938.0,0.12949389]
["bitfinex","BTCUSD",1735508478503,0.01669916,93939.0,93938.0,0.12949389]
["bitfinex","BTCUSD",1735508478885,0.01969916,93939.0,93938.0,0.12949389]
["bitfinex","BTCUSD",1735508479434,0.01669916,93939.0,93938.0,0.13049389]
["bitfinex","BTCUSD",1735508479621,0.01669916,93939.0,93938.0,0.13149389]
["bitfinex","BTCUSD",1735508479784,0.16012701,93946.0,93938.0,0.13049389]
["bitfinex","BTCUSD",1735508479982,0.16012701,93946.0,93938.0,0.13249389]
["bitfinex","BTCUSD",1735508480435,0.16012701,93946.0,93938.0,0.05299389]
["bitfinex","BTCUSD",1735508480652,0.16012701,93946.0,93939.0,0.0788]
["bitfinex","BTCUSD",1735508481064,0.23939518,93959.0,93939.0,0.0788]
["bitfinex","BTCUSD",1735508481361,0.001,93946.0,93939.0,0.0788]
["bitfinex","BTCUSD",1735508481942,0.002,93946.0,93939.0,0.0788]
["bitfinex","BTCUSD",1735508482391,0.001,93946.0,93939.0,0.0788]
["bitfinex","BTCUSD",1735508482582,0.0001706,93945.0,93939.0,0.0788]
["bitfinex","BTCUSD",1735508483595,0.0001706,93945.0,93939.0,0.0798]
["bitfinex","BTCUSD",1735508484392,0.0001706,93945.0,93939.0,0.0808]
["bitfinex","BTCUSD",1735508491529,0.09587101,93941.0,93939.0,0.0808]
["bitfinex","BTCUSD",1735508492333,0.09604161,93945.0,93940.0,0.1]
["bitfinex","BTCUSD",1735508492676,0.09604161,93945.0,93941.0,0.0787]
["bitfinex","BTCUSD",1735508493296,0.0001706,93945.0,93941.0,0.0787]
["bitfinex","BTCUSD",1735508494179,0.13437764,93957.0,93941.0,0.0787]
["bitfinex","BTCUSD",1735508495547,0.01669664,93966.0,93941.0,0.0787]
["bitfinex","BTCUSD",1735508495755,3.44060918,93965.0,93941.0,0.0797]
["bitfinex","BTCUSD",1735508495945,0.02560918,93965.0,93941.0,0.0787]
["bitfinex","BTCUSD",1735508496381,0.006,93957.0,93941.0,0.0787]
["bitfinex","BTCUSD",1735508496553,0.002,93957.0,93941.0,0.0787]
["bitfinex","BTCUSD",1735508497600,0.002,93957.0,93941.0,0.1787]
["bitfinex","BTCUSD",1735508497760,0.002,93957.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508498761,0.01669664,93966.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508498960,0.004,93957.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508499433,0.002,93957.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508500936,0.004,93957.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508504224,0.14376322,93955.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508505470,0.01669664,93966.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508505471,0.14376322,93951.0,93942.0,0.0822]
["bitfinex","BTCUSD",1735508506647,0.14376322,93951.0,93945.0,0.0759]
["bitfinex","BTCUSD",1735508507369,0.14376322,93953.0,93945.0,0.0759]
["bitfinex","BTCUSD",1735508508997,0.14376322,93953.0,93945.0,0.0769]
["bitfinex","BTCUSD",1735508509155,0.14376322,93953.0,93945.0,0.0779]
["bitfinex","BTCUSD",1735508511571,0.0001706,93957.0,93945.0,0.0779]
["bitfinex","BTCUSD",1735508511572,0.14376322,93954.0,93945.0,0.0779]
["bitfinex","BTCUSD",1735508512390,0.14376322,93954.0,93945.0,0.0769]
["bitfinex","BTCUSD",1735508513302,0.14376322,93954.0,93945.0,0.0779]
["bitfinex","BTCUSD",1735508513474,0.14376322,93952.0,93945.0,0.0779]
["bitfinex","BTCUSD",1735508513681,0.14376322,93952.0,93951.0,0.0759]
["bitfinex","BTCUSD",1735508514635,0.14376322,93954.0,93952.0,0.0464]
["bitfinex","BTCUSD",1735508514849,0.14376322,93954.0,93953.0,0.0759]
["bitfinex","BTCUSD",1735508516278,0.14376322,93954.0,93953.0,0.0769]
["bitfinex","BTCUSD",1735508516838,0.14376322,93955.0,93953.0,0.0769]
["bitfinex","BTCUSD",1735508517237,0.20126413,93955.0,93953.0,0.001]
["bitfinex","BTCUSD",1735508517556,0.2179611,93955.0,93953.0,0.002]
["bitfinex","BTCUSD",1735508517960,4.113126,93954.0,93953.0,0.001]
["bitfinex","BTCUSD",1735508518159,4.28518922,93954.0,93939.0,8.53e-05]
["bitfinex","BTCUSD",1735508518361,4.20248036,93953.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508518564,4.113126,93952.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508519231,0.23939518,93947.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508519358,4.113126,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508519806,4.14468987,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508519951,4.20219078,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508521179,4.22223249,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508522156,4.22723249,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508523196,4.21619078,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508523396,4.20719078,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508523599,4.12138987,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508523810,0.014,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508524398,0.009,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508524818,0.015,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508525060,0.006,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508525264,0.19173979,93947.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508525443,0.009,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508525640,0.002,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508525911,0.004,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508526121,0.002,93946.0,93945.0,8.53e-05]
["bitfinex","BTCUSD",1735508526346,0.002,93946.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508526759,0.23967474,93948.0,93947.0,0.1]
["bitfinex","BTCUSD",1735508528086,0.23967474,93948.0,93947.0,0.097]
["bitfinex","BTCUSD",1735508528288,0.43139729,93948.0,93947.0,0.093]
["bitfinex","BTCUSD",1735508528507,0.19172255,93948.0,93947.0,0.093]
["bitfinex","BTCUSD",1735508528913,0.19272255,93948.0,93947.0,0.093]
["bitfinex","BTCUSD",1735508529138,0.19272255,93948.0,93947.0,0.094]
["bitfinex","BTCUSD",1735508529384,0.001,93948.0,93947.0,0.094]
["bitfinex","BTCUSD",1735508531827,0.001,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1735508532945,0.0001706,93957.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508533086,0.0001706,93957.0,93947.0,0.006]
["bitfinex","BTCUSD",1735508533286,0.0001706,93957.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508533513,0.14380192,93949.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508534213,0.14380192,93949.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508534614,0.14380192,93953.0,93947.0,0.001]
["bitfinex","BTCUSD",1735508534819,0.14380192,93953.0,93947.0,0.003]
["bitfinex","BTCUSD",1735508535018,0.14380192,93953.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508535319,0.14380192,93953.0,93945.0,0.0859853]
["bitfinex","BTCUSD",1735508535886,0.14380192,93953.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508536088,0.2013389,93953.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508536262,0.2013389,93953.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508536466,0.2013389,93953.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508536709,0.2013389,93953.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508537450,0.14380192,93951.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508538128,0.14380192,93951.0,93945.0,0.0839853]
["bitfinex","BTCUSD",1735508538329,0.14380192,93951.0,93945.0,0.0829853]
["bitfinex","BTCUSD",1735508538510,0.14380192,93951.0,93947.0,0.001]
["bitfinex","BTCUSD",1735508539136,0.14380192,93952.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508539323,0.14380192,93952.0,93945.0,0.0849853]
["bitfinex","BTCUSD",1735508539809,0.14380192,93952.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508540040,0.2013389,93952.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508540213,0.2013389,93952.0,93947.0,0.001]
["bitfinex","BTCUSD",1735508541352,0.2013389,93952.0,93947.0,0.004]
["bitfinex","BTCUSD",1735508541552,0.2013389,93952.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508541912,0.2013389,93952.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508542728,0.2013389,93952.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508542934,0.2013389,93952.0,93945.0,0.0829853]
["bitfinex","BTCUSD",1735508543132,0.2013389,93952.0,93947.0,0.001]
["bitfinex","BTCUSD",1735508544860,0.2013389,93952.0,93945.0,0.0829853]
["bitfinex","BTCUSD",1735508544861,0.2013389,93952.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508545237,0.2013389,93952.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508545576,0.2013389,93952.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508545780,0.2013389,93952.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508546001,0.14380192,93951.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508546185,0.14380192,93951.0,93945.0,0.0839853]
["bitfinex","BTCUSD",1735508546389,0.14380192,93951.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508546837,0.14380192,93951.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508548129,0.14380192,93951.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508548336,0.14380192,93951.0,93947.0,0.001]
["bitfinex","BTCUSD",1735508548908,0.14380192,93951.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508549109,0.14380192,93951.0,93947.0,0.004]
["bitfinex","BTCUSD",1735508550068,0.0001706,93953.0,93947.0,0.003]
["bitfinex","BTCUSD",1735508550069,0.14380192,93952.0,93947.0,0.003]
["bitfinex","BTCUSD",1735508551109,0.14380192,93951.0,93947.0,0.003]
["bitfinex","BTCUSD",1735508551682,0.14380192,93951.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508552150,0.14397252,93953.0,93947.0,0.001]
["bitfinex","BTCUSD",1735508552487,0.14397252,93953.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508552693,0.14397252,93953.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508553105,0.0001706,93953.0,93947.0,0.002]
["bitfinex","BTCUSD",1735508553493,0.0001706,93953.0,93945.0,0.0809853]
["bitfinex","BTCUSD",1735508555477,0.0001706,93953.0,93945.0,0.0819853]
["bitfinex","BTCUSD",1735508556214,0.0001706,93953.0,93946.0,0.093]
["bitfinex","BTCUSD",1735508556416,0.0001706,93953.0,93947.0,0.0795]
["bitfinex","BTCUSD",1735508557449,0.0001706,93953.0,93947.0,0.0775]
["bitfinex","BTCUSD",1735508559078,0.0001706,93953.0,93948.0,0.093]
["bitfinex","BTCUSD",1735508559319,0.0001706,93953.0,93949.0,0.0775]
["bitfinex","BTCUSD",1735508560775,0.0001706,93953.0,93949.0,0.0805]
["bitfinex","BTCUSD",1735508561996,0.0001706,93953.0,93949.0,0.0795]
["bitfinex","BTCUSD",1735508562966,0.0001706,93953.0,93949.0,0.0815]
["bitfinex","BTCUSD",1735508563344,0.0001706,93953.0,93949.0,0.0795]
["bitfinex","BTCUSD",1735508563536,0.0001706,93953.0,93952.0,0.093]
["bitfinex","BTCUSD",1735508563746,0.0001706,93953.0,93952.0,0.42348632]
["bitfinex","BTCUSD",1735508564284,0.0011706,93953.0,93952.0,0.42348632]
["bitfinex","BTCUSD",1735508564491,0.0001706,93953.0,93952.0,0.42348632]
["bitfinex","BTCUSD",1735508564685,0.0001706,93953.0,93952.0,0.46907934]
["bitfinex","BTCUSD",1735508564890,0.0011706,93953.0,93952.0,0.47707934]
["bitfinex","BTCUSD",1735508565209,0.0001706,93953.0,93952.0,0.46907934]
["bitfinex","BTCUSD",1735508566025,0.0011706,93953.0,93952.0,0.47507934]
["bitfinex","BTCUSD",1735508566493,0.0011706,93953.0,93952.0,0.46907934]
["bitfinex","BTCUSD",1735508566708,0.0011706,93953.0,93952.0,0.47507934]
["bitfinex","BTCUSD",1735508567404,0.0021706,93953.0,93952.0,0.48107934]
["bitfinex","BTCUSD",1735508568808,0.0011706,93953.0,93952.0,0.47507934]
["bitfinex","BTCUSD",1735508569342,0.0021706,93953.0,93952.0,0.48007934]
["bitfinex","BTCUSD",1735508573413,0.0021706,93953.0,93952.0,0.43448632]
["bitfinex","BTCUSD",1735508573851,0.0021706,93953.0,93952.0,0.34148632]
["bitfinex","BTCUSD",1735508574049,0.0021706,93953.0,93952.0,0.43448632]
["bitfinex","BTCUSD",1735508575060,0.0001706,93953.0,93952.0,0.2265]
["bitfinex","BTCUSD",1735508575261,0.0001706,93953.0,93952.0,0.1775]
["bitfinex","BTCUSD",1735508575477,0.0011706,93953.0,93952.0,0.2755]
["bitfinex","BTCUSD",1735508575846,0.0011706,93953.0,93952.0,0.1825]
["bitfinex","BTCUSD",1735508576043,0.0001706,93953.0,93952.0,0.2705]
["bitfinex","BTCUSD",1735508576453,0.0011706,93953.0,93952.0,0.2755]
["bitfinex","BTCUSD",1735508576656,0.0001706,93953.0,93952.0,0.1775]
["bitfinex","BTCUSD",1735508576951,0.0001706,93953.0,93952.0,0.1825]
["bitfinex","BTCUSD",1735508576952,0.0011706,93953.0,93952.0,0.1825]
["bitfinex","BTCUSD",1735508577768,0.0011706,93953.0,93952.0,0.0825]
["bitfinex","BTCUSD",1735508578327,0.0011706,93953.0,93952.0,0.0845]
["bitfinex","BTCUSD",1735508578990,0.0011706,93953.0,93952.0,0.2775]
["bitfinex","BTCUSD",1735508580812,0.0011706,93953.0,93952.0,0.30526706]
["bitfinex","BTCUSD",1735508581059,0.0011706,93953.0,93952.0,0.2775]
["bitfinex","BTCUSD",1735508583834,0.0011706,93953.0,93952.0,0.3234]
["bitfinex","BTCUSD",1735508584711,0.0011706,93953.0,93952.0,0.42738632]
["bitfinex","BTCUSD",1735508584919,0.0001706,93953.0,93952.0,0.42038632]
["bitfinex","BTCUSD",1735508585118,0.0001706,93957.0,93956.0,0.2213]
["bitfinex","BTCUSD",1735508585280,0.0001706,93957.0,93956.0,0.32428632]
["bitfinex","BTCUSD",1735508585486,0.0001706,93957.0,93956.0,0.41728632]
["bitfinex","BTCUSD",1735508587821,0.0011706,93957.0,93956.0,0.42628632]
["bitfinex","BTCUSD",1735508588348,0.0021706,93957.0,93956.0,0.43328632]
["bitfinex","BTCUSD",1735508588581,0.0021706,93957.0,93956.0,0.50182052]
["bitfinex","BTCUSD",1735508590246,0.0021706,93957.0,93956.0,0.43328632]
["bitfinex","BTCUSD",1735508594681,0.0021706,93957.0,93956.0,0.53328632]
["bitfinex","BTCUSD",1735508594889,0.0021706,93957.0,93956.0,0.63328632]
["bitfinex","BTCUSD",1735508599529,0.14397272,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508599733,0.14397272,94004.0,93989.0,0.27558632]
["bitfinex","BTCUSD",1735508599961,0.14397272,94004.0,93989.0,0.19698632]
["bitfinex","BTCUSD",1735508600163,0.14397272,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508600361,0.0001708,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508600783,0.00022152,93990.0,93989.0,0.097]
["bitfinex","BTCUSD",1735508601674,0.00022152,93990.0,93989.0,0.098]
["bitfinex","BTCUSD",1735508603359,0.15354973,94014.0,93989.0,0.098]
["bitfinex","BTCUSD",1735508603586,5.404e-05,94004.0,93989.0,0.098]
["bitfinex","BTCUSD",1735508604201,5.404e-05,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508604350,5.404e-05,94004.0,93989.0,0.094]
["bitfinex","BTCUSD",1735508604719,5.404e-05,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508604923,0.00305404,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508605328,0.00505404,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508605931,0.00305404,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508606278,0.00405404,94004.0,93989.0,0.093]
["bitfinex","BTCUSD",1735508606734,2.477,94003.0,93969.0,0.099]
["bitfinex","BTCUSD",1735508606918,0.10541912,94002.0,93964.0,0.093]
["bitfinex","BTCUSD",1735508607097,4.113126,94001.0,93964.0,0.093]
["bitfinex","BTCUSD",1735508607563,0.0014328,94000.0,93964.0,0.093]
["bitfinex","BTCUSD",1735508607763,0.0014328,94000.0,93960.0,0.1776]
["bitfinex","BTCUSD",1735508607764,4.113126,93999.0,93967.0,0.093]
["bitfinex","BTCUSD",1735508608112,4.1145588,93999.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508608243,4.15599495,93998.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508608453,4.113126,93997.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508608872,3.763,93997.0,93967.0,0.093]
["bitfinex","BTCUSD",1735508609080,3.572,93997.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508609274,4.35280074,93997.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508609477,4.21711232,93996.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508609909,3.664,93995.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508610335,3.664,93995.0,93967.0,0.093]
["bitfinex","BTCUSD",1735508610544,3.664,93995.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508611261,3.669,93995.0,93968.0,0.1]
["bitfinex","BTCUSD",1735508611474,3.96686895,93994.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508611662,3.659,93993.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508611806,3.797,93992.0,93968.0,0.1]
["bitfinex","BTCUSD",1735508612008,0.01669042,93988.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508612226,2.739,93987.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508612473,2.739,93987.0,93968.0,0.1]
["bitfinex","BTCUSD",1735508612646,2.84298632,93987.0,93968.0,0.1]
["bitfinex","BTCUSD",1735508612886,2.927,93986.0,93968.0,0.1]
["bitfinex","BTCUSD",1735508613749,2.9271706,93986.0,93968.0,0.1]
["bitfinex","BTCUSD",1735508613961,1.544,93985.0,93968.0,0.099]
["bitfinex","BTCUSD",1735508614152,1.544,93985.0,93964.0,0.192]
["bitfinex","BTCUSD",1735508614508,1.544,93985.0,93964.0,0.093]
["bitfinex","BTCUSD",1735508614509,0.04286895,93984.0,93964.0,0.093]
["bitfinex","BTCUSD",1735508614744,0.04286895,93984.0,93969.0,0.099]
["bitfinex","BTCUSD",1735508615119,1.846,93983.0,93969.0,0.099]
["bitfinex","BTCUSD",1735508615327,1.288,93983.0,93969.0,0.099]
["bitfinex","BTCUSD",1735508615536,0.588,93982.0,93969.0,0.099]
["bitfinex","BTCUSD",1735508615825,1.661,93983.0,93969.0,0.099]
["bitfinex","BTCUSD",1735508616236,1.295,93983.0,93969.0,0.099]
["bitfinex","BTCUSD",1735508616445,1.295,93983.0,93960.0,0.0786]
["bitfinex","BTCUSD",1735508616446,1.51698632,93982.0,93965.0,0.099]
["bitfinex","BTCUSD",1735508616655,3.196,93981.0,93965.0,0.099]
["bitfinex","BTCUSD",1735508616814,2.874,93980.0,93967.0,0.093]
["bitfinex","BTCUSD",1735508617011,2.969,93981.0,93967.0,0.093]
["bitfinex","BTCUSD",1735508617216,2.633,93981.0,93967.0,0.093]
["bitfinex","BTCUSD",1735508618616,2.67586895,93981.0,93967.0,0.093]
["bitfinex","BTCUSD",1735508618835,2.869,93980.0,93965.0,0.093]
["bitfinex","BTCUSD",1735508619070,2.852,93979.0,93967.0,0.002]
["bitfinex","BTCUSD",1735508619276,2.853,93980.0,93967.0,0.002]
["bitfinex","BTCUSD",1735508619612,2.854,93980.0,93967.0,0.002]
["bitfinex","BTCUSD",1735508619815,0.10398632,93979.0,93967.0,0.002]
["bitfinex","BTCUSD",1735508620012,2.809,93978.0,93967.0,0.002]
["bitfinex","BTCUSD",1735508620214,0.01669163,93977.0,93967.0,0.002]
["bitfinex","BTCUSD",1735508620620,0.01669163,93977.0,93964.0,0.093]
["bitfinex","BTCUSD",1735508621456,0.01669163,93977.0,93967.0,0.002]
["bitfinex","BTCUSD",1735508621655,0.01669163,93977.0,93964.0,0.093]
["bitfinex","BTCUSD",1735508621860,0.01669163,93977.0,93964.0,0.094]
["bitfinex","BTCUSD",1735508622761,0.05183759,93977.0,93964.0,0.094]
["bitfinex","BTCUSD",1735508623666,0.05183759,93977.0,93964.0,0.001]
["bitfinex","BTCUSD",1735508624991,0.05183759,93977.0,93964.0,0.094]
["bitfinex","BTCUSD",1735508625191,0.19530958,93977.0,93964.0,0.094]
["bitfinex","BTCUSD",1735508625412,0.16016362,93977.0,93964.0,0.094]
["bitfinex","BTCUSD",1735508625531,0.16016362,93977.0,93964.0,0.001]
["bitfinex","BTCUSD",1735508625932,0.07711531,93980.0,93964.0,0.001]
["bitfinex","BTCUSD",1735508626323,2.858,93979.0,93964.0,0.001]
["bitfinex","BTCUSD",1735508626498,0.10398632,93978.0,93964.0,0.001]
["bitfinex","BTCUSD",1735508626741,0.10398632,93978.0,93964.0,0.0010853]
["bitfinex","BTCUSD",1735508626944,0.07711531,93980.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508627148,2.802,93979.0,93964.0,0.0930853]
["bitfinex","BTCUSD",1735508627692,4.113126,93985.0,93964.0,0.0930853]
["bitfinex","BTCUSD",1735508628157,4.113126,93985.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508628357,0.001,93980.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508628558,2.726,93979.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508628900,2.672,93979.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508629068,4.113126,93983.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508629563,0.0001706,93986.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508629564,4.113126,93984.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508629765,4.113126,93985.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508629967,0.001,93979.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508630177,4.113126,93978.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508630360,0.001,93979.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508630361,0.10398632,93977.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508630560,4.113126,93978.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508630738,0.01669252,93974.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508630942,4.113126,93973.0,93964.0,8.53e-05]
["bitfinex","BTCUSD",1735508631907,4.113126,93973.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508633150,4.113126,93973.0,93964.0,0.00113602]
["bitfinex","BTCUSD",1735508633332,4.21711232,93973.0,93964.0,0.00113602]
["bitfinex","BTCUSD",1735508633489,4.113126,93972.0,93964.0,0.00113602]
["bitfinex","BTCUSD",1735508633854,4.113126,93972.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508634044,4.113126,93972.0,93964.0,0.00213602]
["bitfinex","BTCUSD",1735508634254,4.113126,93972.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508634552,0.04286895,93971.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508634880,4.113126,93970.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508636518,4.114126,93970.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508636727,4.113126,93969.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508637964,4.114126,93969.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508638165,0.10398632,93968.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508638378,0.001,93969.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508638669,0.01669283,93968.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508640274,0.01769283,93968.0,93964.0,0.00013602]
["bitfinex","BTCUSD",1735508647967,0.01769283,93968.0,93965.0,0.0764]
["bitfinex","BTCUSD",1735508648168,0.001,93968.0,93965.0,0.0764]
["bitfinex","BTCUSD",1735508649472,0.19128597,93978.0,93966.0,0.0467]
["bitfinex","BTCUSD",1735508649648,0.001,93968.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508650180,0.19128597,93978.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508650459,0.72528597,93977.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508650722,0.19128597,93977.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508651494,0.19128597,93975.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508652693,0.24011998,93978.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508652694,0.19228597,93978.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508652886,1.592,93977.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508653763,1.78328597,93977.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508653968,0.19128597,93977.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508654167,0.19128597,93977.0,93967.0,0.0774]
["bitfinex","BTCUSD",1735508654517,0.19128597,93977.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508654955,0.19128597,93975.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508655802,0.19128597,93974.0,93967.0,0.0764]
["bitfinex","BTCUSD",1735508656235,0.19128597,93974.0,93968.0,0.1692]
["bitfinex","BTCUSD",1735508656429,0.19128597,93974.0,93970.0,0.0762]
["bitfinex","BTCUSD",1735508656896,0.23911998,93977.0,93970.0,0.0762]
["bitfinex","BTCUSD",1735508656897,0.19128597,93977.0,93970.0,0.0762]
["bitfinex","BTCUSD",1735508657957,0.19128597,93977.0,93970.0,0.0812]
["bitfinex","BTCUSD",1735508658282,0.23929058,93980.0,93971.0,0.093]
["bitfinex","BTCUSD",1735508658283,0.0001706,93980.0,93971.0,0.093]
["bitfinex","BTCUSD",1735508658497,0.0001706,93980.0,93972.0,0.0762]
["bitfinex","BTCUSD",1735508660795,0.0001706,93980.0,93974.0,0.093]
["bitfinex","BTCUSD",1735508661118,0.0001706,93980.0,93977.0,0.0762]
["bitfinex","BTCUSD",1735508663925,0.0001706,93980.0,93977.0,0.0802]
["bitfinex","BTCUSD",1735508664484,0.0001706,93980.0,93977.0,0.0812]
["bitfinex","BTCUSD",1735508666402,0.0001706,93980.0,93977.0,0.0802]
["bitfinex","BTCUSD",1735508666757,0.0001706,93980.0,93977.0,0.0762]
["bitfinex","BTCUSD",1735508666990,0.0001706,93980.0,93977.0,0.0782]
["bitfinex","BTCUSD",1735508667392,0.04309178,93979.0,93977.0,0.0782]
["bitfinex","BTCUSD",1735508667731,0.0001706,93980.0,93977.0,0.002]
["bitfinex","BTCUSD",1735508668053,4.113126,93979.0,93977.0,0.002]
["bitfinex","BTCUSD",1735508668253,4.113126,93979.0,93970.0,0.0762]
["bitfinex","BTCUSD",1735508668877,4.113126,93979.0,93970.0,0.0714742]
["bitfinex","BTCUSD",1735508669317,4.21711232,93979.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508669558,0.19128597,93977.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508669872,4.113126,93976.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508670639,0.19128597,93975.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508670858,4.113126,93974.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508671821,0.01669359,93973.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508672026,4.113126,93972.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508672795,3.862014,93972.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508672932,3.862014,93971.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508673128,3.862014,93972.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508673715,3.863014,93972.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508673913,3.862014,93971.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508675576,3.862014,93972.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508675780,0.001,93971.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508675988,3.862014,93970.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508677773,0.001,93970.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508677993,3.862014,93969.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508679565,3.863014,93969.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508679770,3.843,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508680168,3.611,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508680794,3.862014,93972.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508680950,3.862014,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508681150,3.862014,93971.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508683482,3.862014,93972.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508684086,0.19128597,93969.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508684222,3.862014,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508687749,3.74,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508688155,3.678,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508689619,3.78198632,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508690190,3.678,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508692260,3.86928597,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508693237,0.273,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508693446,0.19228597,93969.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508694424,0.19128597,93969.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508695418,0.19228597,93969.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508695617,0.19128597,93969.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508695957,0.19228597,93969.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508696168,0.19128597,93969.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508696548,0.19128597,93969.0,93967.0,0.0816853]
["bitfinex","BTCUSD",1735508696955,0.19128597,93969.0,93967.0,0.0826853]
["bitfinex","BTCUSD",1735508698317,0.19128597,93970.0,93967.0,0.0826853]
["bitfinex","BTCUSD",1735508699289,0.19128597,93970.0,93967.0,0.0816853]
["bitfinex","BTCUSD",1735508700103,0.19128597,93970.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508700279,0.19128597,93970.0,93967.0,0.0816853]
["bitfinex","BTCUSD",1735508701093,0.19128597,93970.0,93967.0,0.0806853]
["bitfinex","BTCUSD",1735508701532,0.19128597,93970.0,93967.0,0.0836853]
["bitfinex","BTCUSD",1735508702213,0.19128597,93970.0,93967.0,0.0846853]
["bitfinex","BTCUSD",1735508705439,0.04472701,93969.0,93967.0,0.0040853]
["bitfinex","BTCUSD",1735508705619,3.862014,93969.0,93967.0,0.0040853]
["bitfinex","BTCUSD",1735508705836,4.05329997,93969.0,93967.0,0.0040853]
["bitfinex","BTCUSD",1735508706096,3.862014,93968.0,93967.0,0.0040853]
["bitfinex","BTCUSD",1735508706301,3.862014,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508706699,3.862014,93968.0,93967.0,0.0010853]
["bitfinex","BTCUSD",1735508707061,3.96600032,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508707433,3.98703659,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508707684,3.98603659,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508708066,3.96800032,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508708470,3.864014,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508708677,2.518,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508709055,2.519,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508709620,2.518,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508709841,2.53669426,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508710044,2.54269426,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508710254,2.53469426,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508710482,2.63868058,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508710690,2.64368058,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508712247,2.64838058,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508712655,2.6578253,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508712859,2.67786267,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508713686,2.67586267,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508713893,2.67086267,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508714098,2.67486267,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508714244,2.65816841,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508714458,2.66716841,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508715487,2.66316841,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508715698,2.66172369,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508715865,2.67328504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508716594,2.65828504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508716775,2.66428504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508716966,2.67328504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508717226,2.66428504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508717453,2.65828504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508717642,2.66728504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508717848,2.65828504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508718059,2.66728504,93968.0,93967.0,8.53e-05]
["bitfinex","BTCUSD",1735508718401,0.001,93953.0,93935.0,0.07368824]
["bitfinex","BTCUSD",1735508718603,3.862014,93952.0,93935.0,0.05645652]
["bitfinex","BTCUSD",1735508719027,0.001,93950.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508719230,3.860604,93949.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508719431,0.19152082,93944.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508719632,3.96459032,93943.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508719830,3.860604,93942.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508720099,3.860604,93941.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508720281,0.01669877,93942.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508720282,3.860604,93940.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508720472,3.860604,93939.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508720684,3.90347295,93938.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508720889,3.860604,93937.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508721101,3.860604,93936.0,93935.0,0.04893282]
["bitfinex","BTCUSD",1735508721687,3.860604,93936.0,93935.0,0.04944354]
["bitfinex","BTCUSD",1735508722918,3.860604,93936.0,93935.0,0.00051072]
["bitfinex","BTCUSD",1735508722919,3.862604,93936.0,93935.0,0.00051072]
["bitfinex","BTCUSD",1735508723123,3.96659032,93936.0,93935.0,0.00051072]
["bitfinex","BTCUSD",1735508723527,3.97059032,93936.0,93935.0,0.00051072]
["bitfinex","BTCUSD",1735508723760,3.96659032,93936.0,93935.0,8.53e-05]
["bitfinex","BTCUSD",1735508723914,3.96459032,93936.0,93935.0,8.53e-05]
["bitfinex","BTCUSD",1735508724113,3.97059032,93936.0,93935.0,8.53e-05]
["bitfinex","BTCUSD",1735508725432,3.97359032,93936.0,93935.0,8.53e-05]
["bitfinex","BTCUSD",1735508729073,3.99029027,93936.0,93928.0,0.11937034]
["bitfinex","BTCUSD",1735508729298,3.90347295,93935.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508729410,3.860604,93934.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508729617,3.860604,93933.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508729982,3.860604,93932.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508730202,3.860604,93931.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508730406,3.96459032,93930.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508730608,3.860604,93929.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508733022,3.861604,93929.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508733229,3.864604,93929.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508734450,0.004,93929.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508734653,3.87707263,93929.0,93928.0,0.11988094]
["bitfinex","BTCUSD",1735508736523,3.87707263,93929.0,93928.0,0.11996634]
["bitfinex","BTCUSD",1735508736889,3.592282,93929.0,93928.0,0.083496]
["bitfinex","BTCUSD",1735508737100,3.592282,93929.0,93928.0,0.000596]
["bitfinex","BTCUSD",1735508738166,3.634482,93929.0,93928.0,0.000596]
["bitfinex","BTCUSD",1735508738392,3.73975206,93929.0,93928.0,0.000596]
["bitfinex","BTCUSD",1735508738985,3.75845523,93929.0,93928.0,0.000596]
["bitfinex","BTCUSD",1735508739278,3.75645523,93929.0,93928.0,0.000596]
["bitfinex","BTCUSD",1735508739675,3.76945523,93929.0,93928.0,0.000596]
["bitfinex","BTCUSD",1735508740410,3.77501347,93929.0,93928.0,0.000596]
["bitfinex","BTCUSD",1735508741983,0.007,93924.0,93907.0,0.12347959]
["bitfinex","BTCUSD",1735508742185,3.592282,93923.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508742407,3.592282,93922.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508742752,3.592282,93921.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508742956,0.007,93912.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508743088,3.592282,93911.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508743289,3.592282,93910.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508743491,3.592282,93909.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508745699,3.593282,93909.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508746019,3.62368232,93909.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508746963,2.748,93909.0,93908.0,0.00015633]
["bitfinex","BTCUSD",1735508747210,0.003,93909.0,93908.0,0.07945633]
["bitfinex","BTCUSD",1735508747535,0.01970449,93909.0,93908.0,0.07945633]
["bitfinex","BTCUSD",1735508747677,0.003,93909.0,93908.0,0.07945633]
["bitfinex","BTCUSD",1735508747892,0.003,93909.0,93908.0,0.07954173]
["bitfinex","BTCUSD",1735508759887,3.595282,93909.0,93908.0,0.07954173]
["bitfinex","BTCUSD",1735508760506,3.71597228,93909.0,93908.0,0.07954173]
["bitfinex","BTCUSD",1735508760866,3.71597228,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508765909,3.69926832,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508767389,3.70300204,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508767917,3.72304945,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508769275,3.73975523,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508771487,3.74675523,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508772305,3.74302151,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508772532,3.73602151,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508772700,3.74302151,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508775916,3.72631573,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508778318,4.01359696,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508779121,4.03030386,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508780332,3.74302263,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508782062,3.74402263,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508782261,3.74957772,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508782631,3.74857772,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508783189,3.79967772,93909.0,93908.0,0.00024173]
["bitfinex","BTCUSD",1735508783352,0.007,93890.0,93883.0,0.125]
["bitfinex","BTCUSD",1735508783556,3.592282,93889.0,93883.0,0.12550849]
["bitfinex","BTCUSD",1735508783755,0.03040032,93888.0,93883.0,0.1219668]
["bitfinex","BTCUSD",1735508783980,3.592282,93887.0,93883.0,0.1219668]
["bitfinex","BTCUSD",1735508785034,0.23921667,93885.0,93883.0,0.1219668]
["bitfinex","BTCUSD",1735508785238,3.592282,93884.0,93883.0,0.1169668]
["bitfinex","BTCUSD",1735508786300,3.593282,93884.0,93883.0,0.07630849]
["bitfinex","BTCUSD",1735508786463,3.69726832,93884.0,93883.0,0.07630849]
["bitfinex","BTCUSD",1735508787328,3.71397932,93884.0,93883.0,0.07630849]
["bitfinex","BTCUSD",1735508787525,3.71397932,93884.0,93883.0,0.07200091]
["bitfinex","BTCUSD",1735508790837,3.71397932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508793982,3.71297932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508794214,3.71997932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508794437,3.72197932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508794613,3.72497932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508794811,3.72297932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508795027,3.72197932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508795223,3.72497932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508795622,3.76047932,93884.0,93883.0,0.00050849]
["bitfinex","BTCUSD",1735508795833,3.74376832,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508796037,3.74693912,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508796336,3.98615579,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508796900,3.99215579,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508797318,3.98615579,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508797519,3.99515579,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508797728,3.75593912,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508797878,3.7729937,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508798079,3.7334937,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508798305,3.7384937,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508798707,3.7334937,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508799124,3.7384937,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508800246,3.75520596,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508800839,3.74620596,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508801241,3.51265664,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508801443,3.55538064,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508801641,3.53232606,93884.0,93883.0,0.00059389]
["bitfinex","BTCUSD",1735508801840,0.007,93847.0,93834.0,0.0758915]
["bitfinex","BTCUSD",1735508802086,3.458719,93846.0,93834.0,0.06407708]
["bitfinex","BTCUSD",1735508802299,3.458719,93845.0,93834.0,0.06407708]
["bitfinex","BTCUSD",1735508802498,3.47543729,93844.0,93834.0,0.06407708]
["bitfinex","BTCUSD",1735508802735,3.458719,93843.0,93834.0,0.06407708]
["bitfinex","BTCUSD",1735508802940,3.458719,93842.0,93834.0,0.06407708]
["bitfinex","BTCUSD",1735508803280,3.458719,93841.0,93834.0,0.00011455]
["bitfinex","BTCUSD",1735508803596,3.458719,93841.0,93813.0,0.04745]
["bitfinex","BTCUSD",1735508803597,0.007,93825.0,93813.0,0.04745]
["bitfinex","BTCUSD",1735508803797,0.00989399,93815.0,93813.0,0.04745]
["bitfinex","BTCUSD",1735508803951,0.001,93811.0,93795.0,0.00058935]
["bitfinex","BTCUSD",1735508804156,0.01083144,93798.0,93795.0,0.00109822]
["bitfinex","BTCUSD",1735508804355,3.458719,93797.0,93795.0,0.00109822]
["bitfinex","BTCUSD",1735508804558,3.46994824,93796.0,93795.0,0.00109822]
["bitfinex","BTCUSD",1735508805340,3.47694824,93796.0,93795.0,0.00109822]
["bitfinex","BTCUSD",1735508805928,3.47694824,93796.0,93795.0,0.00050887]
["bitfinex","BTCUSD",1735508806142,3.47794824,93796.0,93795.0,0.00050887]
["bitfinex","BTCUSD",1735508806337,3.48170451,93796.0,93795.0,0.00050887]
["bitfinex","BTCUSD",1735508807290,3.49843402,93796.0,93795.0,0.00050887]
["bitfinex","BTCUSD",1735508807969,3.50843402,93796.0,93795.0,0.00050887]
["bitfinex","BTCUSD",1735508808181,3.50143402,93796.0,93795.0,0.00050887]
["bitfinex","BTCUSD",1735508808385,3.49843402,93796.0,93795.0,0.00050887]
["bitfinex","BTCUSD",1735508808618,3.50743402,93796.0,93795.0,0.00059427]
["bitfinex","BTCUSD",1735508808841,3.51443402,93796.0,93795.0,0.00059427]
["bitfinex","BTCUSD",1735508809548,3.51443402,93796.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735508809549,0.008,93792.0,93791.0,0.0002]
["bitfinex","BTCUSD",1735508809897,3.478204,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508810021,3.47809235,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508811665,3.48709235,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508811872,3.479204,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508812259,3.485204,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508812459,3.50193289,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508812658,3.50193289,93792.0,93791.0,0.13292919]
["bitfinex","BTCUSD",1735508813086,3.01921389,93792.0,93791.0,0.13292919]
["bitfinex","BTCUSD",1735508813748,3.01921389,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508813880,3.02021389,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508814088,3.00513169,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508814298,0.02740769,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508814532,3.48612669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508814738,3.49912669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508814944,3.49012669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508815351,3.48612669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508815843,3.50212669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508816397,3.49512669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508817220,3.48612669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508817627,3.49512669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508817831,3.49312669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508818022,3.50212669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508818232,3.49512669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508818440,3.50212669,93792.0,93791.0,0.00032919]
["bitfinex","BTCUSD",1735508820066,3.50212669,93792.0,93791.0,0.00041469]
["bitfinex","BTCUSD",1735508821117,3.49512669,93792.0,93791.0,0.00041469]
["bitfinex","BTCUSD",1735508821373,3.48612669,93792.0,93791.0,0.00041469]
["bitfinex","BTCUSD",1735508821740,0.00788835,93784.0,93779.0,7e-05]
["bitfinex","BTCUSD",1735508821884,3.4785471,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508822851,3.4841099,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508823489,3.50084153,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508823891,3.50984153,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508824253,3.5001099,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508824857,0.0413909,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508825264,3.5001099,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508827411,3.51684213,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508827618,3.50084213,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508827793,3.50984213,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508827976,3.51784213,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508828393,3.22123478,93784.0,93783.0,0.00021291]
["bitfinex","BTCUSD",1735508828574,0.001,93781.0,93780.0,0.06404747]
["bitfinex","BTCUSD",1735508828777,3.4718293,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508830417,3.4708293,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508831170,3.4798293,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508831413,1.9431103,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508831570,1.44484002,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508831769,1.34884002,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508832113,1.34984002,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508832306,1.35384002,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508832509,0.39384002,93781.0,93780.0,0.06419991]
["bitfinex","BTCUSD",1735508832713,0.004447,93792.0,93785.0,0.09311165]
["bitfinex","BTCUSD",1735508832914,3.47037452,93791.0,93787.0,0.09311165]
["bitfinex","BTCUSD",1735508833049,0.01672826,93789.0,93787.0,0.09311165]
["bitfinex","BTCUSD",1735508833249,1.49868394,93788.0,93787.0,0.09311165]
["bitfinex","BTCUSD",1735508833494,1.99068394,93788.0,93787.0,0.09311165]
["bitfinex","BTCUSD",1735508833694,2.08468394,93788.0,93787.0,0.09311165]
["bitfinex","BTCUSD",1735508833949,2.31968394,93788.0,93787.0,0.08611165]
["bitfinex","BTCUSD",1735508834154,2.27068394,93788.0,93787.0,0.08411165]
["bitfinex","BTCUSD",1735508834907,2.17268394,93788.0,93787.0,0.08411165]
["bitfinex","BTCUSD",1735508835108,2.17768394,93788.0,93787.0,0.08411165]
["bitfinex","BTCUSD",1735508835347,1.23368394,93788.0,93787.0,0.08411165]
["bitfinex","BTCUSD",1735508835552,0.01668394,93788.0,93787.0,0.20931165]
["bitfinex","BTCUSD",1735508835725,0.01768394,93788.0,93787.0,0.20931165]
["bitfinex","BTCUSD",1735508836570,0.000171,93792.0,93791.0,0.08411165]
["bitfinex","BTCUSD",1735508836724,0.000171,93792.0,93791.0,0.16041165]
["bitfinex","BTCUSD",1735508837957,0.00556048,93815.0,93792.0,0.1252]
["bitfinex","BTCUSD",1735508838160,0.593,93811.0,93810.0,0.08411165]
["bitfinex","BTCUSD",1735508838360,0.0111013,93831.0,93812.0,0.08411165]
["bitfinex","BTCUSD",1735508838361,0.00376012,93831.0,93812.0,0.08411165]
["bitfinex","BTCUSD",1735508838625,0.00376012,93831.0,93812.0,0.15583274]
["bitfinex","BTCUSD",1735508838784,0.001,93828.0,93812.0,0.15126697]
["bitfinex","BTCUSD",1735508838985,0.0055596,93829.0,93812.0,0.15126697]
["bitfinex","BTCUSD",1735508839602,0.00067896,93813.0,93812.0,0.15126697]
["bitfinex","BTCUSD",1735508840188,0.00067896,93813.0,93812.0,0.14726697]
["bitfinex","BTCUSD",1735508840758,0.00067896,93813.0,93812.0,0.14226697]
["bitfinex","BTCUSD",1735508841177,0.03403303,93845.0,93816.0,0.06596697]
["bitfinex","BTCUSD",1735508841382,3.458719,93844.0,93816.0,0.08034611]
["bitfinex","BTCUSD",1735508841590,0.01672269,93825.0,93816.0,0.08034611]
["bitfinex","BTCUSD",1735508841791,3.458719,93824.0,93816.0,0.06611941]
["bitfinex","BTCUSD",1735508841901,3.458719,93837.0,93816.0,0.06611941]
["bitfinex","BTCUSD",1735508842104,3.458719,93837.0,93818.0,0.06596697]
["bitfinex","BTCUSD",1735508842521,3.458719,93837.0,93822.0,0.06596697]
["bitfinex","BTCUSD",1735508842719,3.458719,93837.0,93829.0,0.06596697]
["bitfinex","BTCUSD",1735508843128,3.458719,93837.0,93834.0,0.06596697]
["bitfinex","BTCUSD",1735508843129,2.454,93837.0,93834.0,0.06596697]
["bitfinex","BTCUSD",1735508843516,3.045,93837.0,93834.0,0.06596697]
["bitfinex","BTCUSD",1735508843743,0.255,93836.0,93834.0,0.06596697]
["bitfinex","BTCUSD",1735508844028,0.412,93837.0,93836.0,0.06596697]
["bitfinex","BTCUSD",1735508844177,0.23810342,93854.0,93840.0,0.06596697]
["bitfinex","BTCUSD",1735508844380,0.01671915,93849.0,93840.0,0.06196697]
["bitfinex","BTCUSD",1735508844628,2.922,93848.0,93841.0,0.06196697]
["bitfinex","BTCUSD",1735508845260,2.922,93848.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508846849,2.925,93848.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508847047,3.145,93847.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508847742,3.461719,93848.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508847941,3.458719,93847.0,93837.0,0.0763]
["bitfinex","BTCUSD",1735508848479,3.458719,93848.0,93837.0,0.0763]
["bitfinex","BTCUSD",1735508849308,0.1903608,93845.0,93837.0,0.0763]
["bitfinex","BTCUSD",1735508849509,3.458719,93844.0,93837.0,0.0763]
["bitfinex","BTCUSD",1735508850111,3.458719,93844.0,93839.0,0.06096697]
["bitfinex","BTCUSD",1735508850311,0.524,93843.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508850515,3.367,93844.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508850717,3.462719,93844.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508850912,2.445,93843.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508851118,2.432,93843.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508851723,3.458719,93844.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508851932,3.459719,93844.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508852110,3.443,93843.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508852324,0.23810342,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508852527,2.69410342,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508852759,2.69510342,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508853371,2.51310342,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508853722,2.41768848,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508854005,2.41868848,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508854152,1.42468848,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508854348,1.42368848,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508854575,1.42168848,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508855028,1.42268848,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508855353,1.28,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508856402,1.28,93842.0,93841.0,0.06196697]
["bitfinex","BTCUSD",1735508856608,1.189,93842.0,93841.0,0.06196697]
["bitfinex","BTCUSD",1735508856920,1.189,93842.0,93841.0,0.06096697]
["bitfinex","BTCUSD",1735508857805,1.189,93842.0,93841.0,0.06105247]
["bitfinex","BTCUSD",1735508859769,1.188,93842.0,93841.0,0.06105247]
["bitfinex","BTCUSD",1735508860175,0.001,93842.0,93841.0,0.06105247]
["bitfinex","BTCUSD",1735508860372,2.157,93842.0,93841.0,0.06105247]
["bitfinex","BTCUSD",1735508860577,2.14,93842.0,93841.0,0.06105247]
["bitfinex","BTCUSD",1735508860760,2.15671758,93842.0,93841.0,0.06105247]
["bitfinex","BTCUSD",1735508861101,2.15771758,93842.0,93841.0,0.06105247]
["bitfinex","BTCUSD",1735508862042,2.15771758,93842.0,93841.0,8.55e-05]
["bitfinex","BTCUSD",1735508862250,1.60271758,93842.0,93841.0,8.55e-05]
["bitfinex","BTCUSD",1735508862460,1.6331179,93842.0,93841.0,8.55e-05]
["bitfinex","BTCUSD",1735508862667,1.60271758,93842.0,93841.0,8.55e-05]
["bitfinex","BTCUSD",1735508862865,0.001,93839.0,93817.0,0.07338863]
["bitfinex","BTCUSD",1735508863088,3.458719,93838.0,93817.0,0.07338863]
["bitfinex","BTCUSD",1735508863269,3.458719,93838.0,93814.0,0.0473]
["bitfinex","BTCUSD",1735508863696,0.001,93832.0,93814.0,0.0473]
["bitfinex","BTCUSD",1735508863886,3.458719,93831.0,93814.0,0.0473]
["bitfinex","BTCUSD",1735508864087,3.458719,93831.0,93817.0,0.001]
["bitfinex","BTCUSD",1735508864468,3.458719,93831.0,93814.0,0.0473]
["bitfinex","BTCUSD",1735508864747,3.458719,93831.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508865167,3.458719,93831.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508865507,3.462719,93831.0,93817.0,0.001]
["bitfinex","BTCUSD",1735508865704,3.458719,93830.0,93817.0,0.001]
["bitfinex","BTCUSD",1735508866938,3.458719,93830.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508867138,3.458719,93831.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508867337,3.246124,93831.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508867564,3.246124,93830.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508867767,3.246124,93829.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508867941,3.246124,93828.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508868161,3.246124,93827.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508868378,3.246124,93826.0,93817.0,0.001]
["bitfinex","BTCUSD",1735508868565,3.246124,93825.0,93817.0,0.001]
["bitfinex","BTCUSD",1735508868803,3.246124,93824.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508868972,3.246124,93823.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508869186,3.246124,93822.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508869367,3.246124,93821.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508869564,2.907,93820.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508869766,2.857,93819.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508870114,3.246124,93818.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508870287,3.246124,93817.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508870797,0.001,93820.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508870998,3.246124,93819.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508872356,3.246124,93832.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508873114,0.001,93819.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508873310,3.246124,93818.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508873935,3.246124,93832.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508874166,3.249124,93832.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508874367,3.246124,93831.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508875830,3.246124,93831.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508876755,3.246124,93831.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508876980,0.004,93831.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508877109,3.246124,93830.0,93816.0,0.00115244]
["bitfinex","BTCUSD",1735508878392,3.246124,93830.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508878575,3.250124,93830.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508878786,3.246124,93829.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508879401,0.09511922,93828.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508879567,3.246124,93827.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508880806,0.09511922,93824.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508880965,3.246124,93823.0,93816.0,0.00015244]
["bitfinex","BTCUSD",1735508881464,3.246124,93823.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508882032,0.14267884,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508882172,3.38880284,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508883075,3.43636245,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508883274,3.246124,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508883473,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508884143,3.247124,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508885816,3.246124,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508886008,5.05,93822.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508886225,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508886428,5.051,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508886682,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508886964,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508887950,5.051,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508888121,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508888324,0.28587003,93822.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508888566,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508888794,5.051,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508889322,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508889523,0.001,93822.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508889720,5.05,93821.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508890244,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508890458,5.051,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508892398,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508892601,0.32160378,93823.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508892602,0.04203303,93821.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508892800,5.08903303,93820.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508892975,5.05,93819.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508893317,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508893518,5.051,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508893723,4.684,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508894165,4.70106816,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508894746,5.02267194,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508895016,5.05307226,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508895196,5.02267194,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508895553,4.70106816,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508895753,4.70406816,93817.0,93816.0,0.00123774]
["bitfinex","BTCUSD",1735508895962,4.70406816,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508896547,4.71206816,93817.0,93816.0,0.00123774]
["bitfinex","BTCUSD",1735508897770,4.692,93817.0,93816.0,0.00123774]
["bitfinex","BTCUSD",1735508898578,5.01082005,93817.0,93816.0,0.00123774]
["bitfinex","BTCUSD",1735508898713,5.00282005,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508898919,5.00582005,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508899131,4.30282005,93817.0,93816.0,0.00123774]
["bitfinex","BTCUSD",1735508900637,3.981,93817.0,93816.0,0.08043774]
["bitfinex","BTCUSD",1735508900831,2.638,93817.0,93816.0,0.08043774]
["bitfinex","BTCUSD",1735508901748,2.635,93817.0,93816.0,0.08043774]
["bitfinex","BTCUSD",1735508902074,2.635,93817.0,93816.0,0.07943774]
["bitfinex","BTCUSD",1735508902075,2.63,93817.0,93816.0,0.07943774]
["bitfinex","BTCUSD",1735508902346,2.633,93817.0,93816.0,0.07943774]
["bitfinex","BTCUSD",1735508902567,2.628,93817.0,93816.0,0.07943774]
["bitfinex","BTCUSD",1735508902784,0.002,93817.0,93816.0,0.07943774]
["bitfinex","BTCUSD",1735508902987,0.007,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508903318,0.0825,93848.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508903319,5.05,93818.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508903429,0.002,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508903629,0.007,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508904256,5.057,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508904763,5.055,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508905145,5.057,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508905538,4.946,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508905721,4.943,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508906048,4.948,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508906247,4.941,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508906469,5.05,93825.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508906689,0.29006328,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508906864,5.34006328,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508907046,5.34206328,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508907548,5.33806328,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508907957,5.052,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508908356,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508908571,5.05,93824.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508908788,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508909104,5.051,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508909341,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508909539,5.05,93822.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508910029,0.003,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508910234,5.054,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508910933,5.051,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508911627,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508911827,5.05,93820.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508912681,0.001,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508912980,5.054,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508913134,5.05,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508913337,5.056,93820.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508913540,5.05,93819.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508914080,0.003,93817.0,93816.0,0.00023774]
["bitfinex","BTCUSD",1735508914276,5.05,93817.0,93808.0,0.07494835]
["bitfinex","BTCUSD",1735508914578,5.05,93817.0,93808.0,0.07499917]
["bitfinex","BTCUSD",1735508915206,5.051,93817.0,93808.0,0.07499917]
["bitfinex","BTCUSD",1735508915408,0.28645616,93809.0,93808.0,0.07499917]
["bitfinex","BTCUSD",1735508915630,0.28645616,93809.0,93789.0,0.06096697]
["bitfinex","BTCUSD",1735508915831,5.05,93808.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508916793,0.28645616,93805.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508917229,5.05,93804.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508917710,5.05,93804.0,93802.0,0.00150796]
["bitfinex","BTCUSD",1735508918930,0.002,93804.0,93802.0,0.00150796]
["bitfinex","BTCUSD",1735508919128,5.05,93803.0,93802.0,0.00150796]
["bitfinex","BTCUSD",1735508919379,5.37182005,93803.0,93802.0,0.00150796]
["bitfinex","BTCUSD",1735508919588,5.37182005,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508919786,5.49145308,93803.0,93802.0,0.00150796]
["bitfinex","BTCUSD",1735508919989,5.49701278,93803.0,93802.0,0.00150796]
["bitfinex","BTCUSD",1735508920298,5.41741278,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508920500,5.42241278,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508920665,5.08959273,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508921891,5.08859273,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508922082,5.09059273,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508923093,4.29359273,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508926200,4.61523355,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508926402,4.64563387,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508926612,4.35601403,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508926913,4.39877403,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508927126,4.07713321,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508928220,4.03437321,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508928421,0.042755,93804.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508928623,4.842374,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508929441,4.647,93803.0,93802.0,0.00050796]
["bitfinex","BTCUSD",1735508929651,1.088,93803.0,93802.0,0.07810796]
["bitfinex","BTCUSD",1735508930057,1.088,93803.0,93802.0,0.07819336]
["bitfinex","BTCUSD",1735508930268,0.0001708,93803.0,93802.0,0.07819336]
["bitfinex","BTCUSD",1735508930708,2.6811708,93803.0,93802.0,0.07819336]
["bitfinex","BTCUSD",1735508930956,2.4631708,93803.0,93802.0,0.07819336]
["bitfinex","BTCUSD",1735508931185,2.4631708,93803.0,93802.0,0.08119336]
["bitfinex","BTCUSD",1735508931620,2.3271708,93803.0,93802.0,0.18119336]
["bitfinex","BTCUSD",1735508931972,0.0001708,93803.0,93802.0,0.22719336]
["bitfinex","BTCUSD",1735508932994,0.0001708,93803.0,93802.0,0.22919336]
["bitfinex","BTCUSD",1735508933238,0.0001708,93803.0,93802.0,0.22619336]
["bitfinex","BTCUSD",1735508933500,0.0001708,93803.0,93802.0,0.22919336]
["bitfinex","BTCUSD",1735508934011,0.0001708,93803.0,93802.0,0.22619336]
["bitfinex","BTCUSD",1735508934243,0.0011708,93803.0,93802.0,0.23419336]
["bitfinex","BTCUSD",1735508934492,0.0011708,93803.0,93802.0,0.23219336]
["bitfinex","BTCUSD",1735508934690,0.0001708,93803.0,93802.0,0.22419336]
["bitfinex","BTCUSD",1735508934932,0.0011708,93803.0,93802.0,0.23419336]
["bitfinex","BTCUSD",1735508935878,0.0011708,93803.0,93802.0,0.23219336]
["bitfinex","BTCUSD",1735508936194,0.0011708,93803.0,93802.0,0.22419336]
["bitfinex","BTCUSD",1735508936507,0.0001708,93803.0,93802.0,0.00166101]
["bitfinex","BTCUSD",1735508936716,0.0011708,93803.0,93802.0,0.00966101]
["bitfinex","BTCUSD",1735508936866,0.0001708,93803.0,93802.0,0.00166101]
["bitfinex","BTCUSD",1735508937773,4.8435448,93803.0,93802.0,0.008]
["bitfinex","BTCUSD",1735508938081,4.8425448,93803.0,93787.0,8.55e-05]
["bitfinex","BTCUSD",1735508938293,4.842374,93802.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508939387,0.28591734,93797.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508939641,4.842374,93796.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508940368,5.12829134,93796.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508940611,4.640675,93795.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508940846,4.558375,93794.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508941073,4.558375,93793.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508941308,0.001,93790.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508941550,0.001,93788.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508941781,4.559375,93788.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508942534,4.559375,93788.0,93787.0,0.00123795]
["bitfinex","BTCUSD",1735508942992,4.84529234,93788.0,93787.0,0.00223795]
["bitfinex","BTCUSD",1735508943220,4.84529234,93788.0,93787.0,0.00123795]
["bitfinex","BTCUSD",1735508943446,4.84529234,93788.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508943907,0.29591734,93788.0,93787.0,0.00123795]
["bitfinex","BTCUSD",1735508944142,4.85429234,93788.0,93787.0,0.00123795]
["bitfinex","BTCUSD",1735508944377,4.84529234,93788.0,93787.0,0.00023795]
["bitfinex","BTCUSD",1735508944598,4.568375,93788.0,93787.0,0.00123795]
["bitfinex","BTCUSD",1735508945351,4.573375,93788.0,93787.0,0.00223795]
["bitfinex","BTCUSD",1735508946091,4.568375,93788.0,93787.0,0.00123795]
["bitfinex","BTCUSD",1735508946290,4.572375,93788.0,93787.0,0.00123795]
["bitfinex","BTCUSD",1735508946502,0.001,93781.0,93779.0,7e-05]
["bitfinex","BTCUSD",1735508946701,0.0833,93777.0,93759.0,0.0140089]
["bitfinex","BTCUSD",1735508946906,4.641675,93777.0,93776.0,0.00019268]
["bitfinex","BTCUSD",1735508947111,4.641675,93777.0,93756.0,4.005e-05]
["bitfinex","BTCUSD",1735508947112,0.001,93771.0,93756.0,4.005e-05]
["bitfinex","BTCUSD",1735508947232,0.001,93764.0,93756.0,0.00019274]
["bitfinex","BTCUSD",1735508947428,4.558375,93763.0,93756.0,0.00019274]
["bitfinex","BTCUSD",1735508947653,0.001,93761.0,93756.0,0.00019274]
["bitfinex","BTCUSD",1735508947856,4.558375,93760.0,93738.0,0.09560369]
["bitfinex","BTCUSD",1735508948093,4.558375,93760.0,93740.0,0.00015283]
["bitfinex","BTCUSD",1735508948877,0.09504286,93747.0,93740.0,0.00015283]
["bitfinex","BTCUSD",1735508949075,4.558375,93746.0,93740.0,0.00015283]
["bitfinex","BTCUSD",1735508950581,0.001,93739.0,93731.0,0.000106]
["bitfinex","BTCUSD",1735508950801,4.559375,93738.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508951006,4.558375,93737.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508951816,4.65341786,93737.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508952185,4.558375,93736.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508952389,0.00439631,93735.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508952611,4.558375,93734.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508954237,4.564375,93734.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508954413,4.558375,93733.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508955927,4.561375,93733.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508956132,4.558375,93732.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508956466,0.00439631,93737.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508956743,0.011,93733.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508956949,4.558375,93732.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508957520,4.560375,93732.0,93731.0,0.00015664]
["bitfinex","BTCUSD",1735508957701,4.560375,93732.0,93709.0,0.0950841]
["bitfinex","BTCUSD",1735508957899,4.558375,93731.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508958990,4.558375,93734.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508959193,0.003,93732.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508959406,4.558375,93731.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508959629,4.564375,93731.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508959829,0.00739631,93732.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508959830,4.558375,93730.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508960068,0.00439631,93729.0,93714.0,5.085e-05]
["bitfinex","BTCUSD",1735508960301,4.558375,93728.0,93708.0,0.07694539]
["bitfinex","BTCUSD",1735508960503,4.558375,93728.0,93708.0,0.07066384]
["bitfinex","BTCUSD",1735508962541,4.572375,93728.0,93708.0,0.07066384]
["bitfinex","BTCUSD",1735508962737,4.558375,93727.0,93705.0,0.0473]
["bitfinex","BTCUSD",1735508963152,4.558375,93727.0,93705.0,0.14290369]
["bitfinex","BTCUSD",1735508963360,4.558375,93727.0,93706.0,0.0753]
["bitfinex","BTCUSD",1735508964179,4.558375,93728.0,93706.0,0.0753]
["bitfinex","BTCUSD",1735508964378,0.003,93727.0,93706.0,0.0753]
["bitfinex","BTCUSD",1735508964622,4.558375,93726.0,93706.0,0.07261961]
["bitfinex","BTCUSD",1735508965473,4.558375,93726.0,93708.0,8.54e-05]
["bitfinex","BTCUSD",1735508965673,0.0049159,93716.0,93708.0,8.54e-05]
["bitfinex","BTCUSD",1735508965916,4.558375,93715.0,93708.0,8.54e-05]
["bitfinex","BTCUSD",1735508966318,0.0049159,93709.0,93708.0,8.54e-05]
["bitfinex","BTCUSD",1735508966548,4.5632909,93709.0,93708.0,8.54e-05]
["bitfinex","BTCUSD",1735508967444,4.61738721,93709.0,93708.0,8.54e-05]
["bitfinex","BTCUSD",1735508967677,0.00439631,93697.0,93676.0,0.00058946]
["bitfinex","BTCUSD",1735508967911,4.558375,93696.0,93676.0,0.00058946]
["bitfinex","BTCUSD",1735508968103,4.558375,93696.0,93664.0,0.000106]
["bitfinex","BTCUSD",1735508968104,0.0049159,93674.0,93664.0,0.000106]
["bitfinex","BTCUSD",1735508968309,4.558375,93673.0,93664.0,0.000106]
["bitfinex","BTCUSD",1735508968641,4.5632909,93674.0,93664.0,0.000106]
["bitfinex","BTCUSD",1735508968844,4.558375,93673.0,93664.0,0.000106]
["bitfinex","BTCUSD",1735508969045,4.558375,93673.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508970189,4.003,93674.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508970388,0.0049159,93681.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508970571,4.558375,93680.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508971154,4.5632909,93681.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508971377,4.558375,93680.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508971653,0.002,93674.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508971859,4.558375,93673.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508972564,4.373,93673.0,93664.0,0.00061537]
["bitfinex","BTCUSD",1735508972746,4.558375,93672.0,93665.0,0.048]
["bitfinex","BTCUSD",1735508973197,4.558375,93673.0,93665.0,0.048]
["bitfinex","BTCUSD",1735508973415,4.558375,93680.0,93665.0,0.048]
["bitfinex","BTCUSD",1735508973587,4.558375,93672.0,93665.0,0.048]
["bitfinex","BTCUSD",1735508973790,4.558375,93671.0,93665.0,0.048]
["bitfinex","BTCUSD",1735508973987,4.558375,93680.0,93665.0,0.048]
["bitfinex","BTCUSD",1735508975051,0.00439631,93680.0,93654.0,0.0950841]
["bitfinex","BTCUSD",1735508975249,4.558375,93679.0,93654.0,0.0950841]
["bitfinex","BTCUSD",1735508975868,4.558375,93679.0,93647.0,0.0488]
["bitfinex","BTCUSD",1735508975869,0.00439631,93673.0,93647.0,0.0488]
["bitfinex","BTCUSD",1735508976075,4.558375,93672.0,93647.0,0.0488]
["bitfinex","BTCUSD",1735508976694,0.00439631,93678.0,93651.0,0.0950841]
["bitfinex","BTCUSD",1735508976897,4.558375,93677.0,93651.0,0.0950841]
["bitfinex","BTCUSD",1735508977112,0.005,93673.0,93651.0,0.09123819]
["bitfinex","BTCUSD",1735508977312,4.558375,93672.0,93651.0,0.09123819]
["bitfinex","BTCUSD",1735508977488,0.00439631,93679.0,93651.0,0.09123819]
["bitfinex","BTCUSD",1735508977693,4.558375,93678.0,93651.0,0.09123819]
["bitfinex","BTCUSD",1735508977895,0.002,93672.0,93651.0,0.09123819]
["bitfinex","BTCUSD",1735508978090,4.558375,93671.0,93651.0,0.09123819]
["bitfinex","BTCUSD",1735508978268,4.558375,93671.0,93654.0,0.09560369]
["bitfinex","BTCUSD",1735508978471,0.0001082,93680.0,93654.0,0.09560369]
["bitfinex","BTCUSD",1735508978472,4.558375,93679.0,93654.0,0.09560369]
["bitfinex","BTCUSD",1735508978676,4.561375,93679.0,93654.0,0.09560369]
["bitfinex","BTCUSD",1735508979023,4.58877532,93678.0,93654.0,0.09560369]
["bitfinex","BTCUSD",1735508979225,4.558375,93677.0,93654.0,0.09560369]
["bitfinex","BTCUSD",1735508979430,0.005,93672.0,93661.0,0.0488]
["bitfinex","BTCUSD",1735508979638,4.558375,93671.0,93661.0,0.0488]
["bitfinex","BTCUSD",1735508980040,4.558375,93678.0,93661.0,0.0488]
["bitfinex","BTCUSD",1735508980241,0.042813,93670.0,93661.0,0.0488]
["bitfinex","BTCUSD",1735508980479,4.558375,93669.0,93661.0,0.0488]
["bitfinex","BTCUSD",1735508982957,4.562375,93669.0,93654.0,0.09123819]
["bitfinex","BTCUSD",1735508983160,4.558375,93668.0,93654.0,0.09123819]
["bitfinex","BTCUSD",1735508983396,4.558375,93668.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508983583,4.562375,93669.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508983870,4.558375,93668.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508984248,4.561375,93669.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508984447,4.559375,93668.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508984646,4.558375,93667.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508985226,4.558375,93669.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508985421,0.001,93668.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508985638,4.558375,93667.0,93652.0,8.55e-05]
["bitfinex","BTCUSD",1735508986823,4.558375,93667.0,93666.0,0.21980369]
["bitfinex","BTCUSD",1735508987153,4.558375,93669.0,93666.0,0.1242]
["bitfinex","BTCUSD",1735508987380,0.004,93667.0,93666.0,0.1242]
["bitfinex","BTCUSD",1735508987569,4.562375,93667.0,93666.0,0.1242]
["bitfinex","BTCUSD",1735508987802,4.561375,93667.0,93666.0,0.1242]
["bitfinex","BTCUSD",1735508988766,4.561375,93667.0,93655.0,0.0775]
["bitfinex","BTCUSD",1735508988970,4.558375,93666.0,93655.0,0.0775]
["bitfinex","BTCUSD",1735508989138,4.558375,93666.0,93655.0,0.0748159]
["bitfinex","BTCUSD",1735508989339,4.558375,93669.0,93655.0,0.0748159]
["bitfinex","BTCUSD",1735508989549,4.563375,93669.0,93655.0,0.0748159]
["bitfinex","BTCUSD",1735508989755,4.558375,93668.0,93655.0,0.0748159]
["bitfinex","BTCUSD",1735508989967,3.174,93669.0,93666.0,0.09560369]
["bitfinex","BTCUSD",1735508990170,4.558375,93669.0,93667.0,0.0467]
["bitfinex","BTCUSD",1735508990603,4.561375,93669.0,93667.0,0.0467]
["bitfinex","BTCUSD",1735508990809,4.558375,93668.0,93667.0,0.0467]
["bitfinex","BTCUSD",1735508991258,4.55828195,93668.0,93667.0,0.0467]
["bitfinex","BTCUSD",1735508991666,4.558282,93669.0,93667.0,0.0467]
["bitfinex","BTCUSD",1735508991916,4.558282,93668.0,93656.0,0.0467]
["bitfinex","BTCUSD",1735508992112,4.558282,93667.0,93656.0,0.0467]
["bitfinex","BTCUSD",1735508992317,0.042813,93670.0,93666.0,0.09460369]
["bitfinex","BTCUSD",1735508992439,0.042813,93670.0,93656.0,0.0467]
["bitfinex","BTCUSD",1735508992440,4.559282,93669.0,93663.0,0.09460369]
["bitfinex","BTCUSD",1735508992644,4.558282,93668.0,93663.0,0.09460369]
["bitfinex","BTCUSD",1735508992892,4.558282,93669.0,93656.0,0.14130369]
["bitfinex","BTCUSD",1735508993043,0.004171,93668.0,93656.0,0.14130369]
["bitfinex","BTCUSD",1735508993239,4.558282,93667.0,93656.0,0.14130369]
["bitfinex","BTCUSD",1735508993691,4.558282,93667.0,93658.0,0.09460369]
["bitfinex","BTCUSD",1735508995628,4.558282,93667.0,93656.0,0.14130369]
["bitfinex","BTCUSD",1735508995838,4.558282,93667.0,93658.0,0.09460369]
["bitfinex","BTCUSD",1735508996410,4.558282,93667.0,93666.0,0.09460369]
["bitfinex","BTCUSD",1735508997267,4.558282,93667.0,93656.0,0.0467]
["bitfinex","BTCUSD",1735508997268,4.558282,93667.0,93662.0,0.09460369]
["bitfinex","BTCUSD",1735508997472,4.558282,93667.0,93663.0,0.09460369]
["bitfinex","BTCUSD",1735508998080,4.559282,93667.0,93663.0,0.09460369]
["bitfinex","BTCUSD",1735508998385,4.558282,93666.0,93663.0,0.09460369]
["bitfinex","BTCUSD",1735508998804,4.558282,93667.0,93663.0,0.09460369]
["bitfinex","BTCUSD",1735508999759,4.558282,93667.0,93664.0,0.09460369]
["bitfinex","BTCUSD",1735508999944,0.003,93667.0,93664.0,0.09460369]
["bitfinex","BTCUSD",1735509000340,4.558282,93666.0,93664.0,0.09460369]
["bitfinex","BTCUSD",1735509001137,4.559282,93667.0,93664.0,0.09460369]
["bitfinex","BTCUSD",1735509001365,4.558282,93666.0,93664.0,0.09460369]
["bitfinex","BTCUSD",1735509001772,4.558282,93667.0,93665.0,0.1254]
["bitfinex","BTCUSD",1735509002253,0.02009924,93666.0,93652.0,0.1254855]
["bitfinex","BTCUSD",1735509002468,4.558282,93665.0,93652.0,0.1254855]
["bitfinex","BTCUSD",1735509002841,4.558282,93665.0,93643.0,0.0458]
["bitfinex","BTCUSD",1735509003056,4.56704381,93665.0,93636.0,0.09460369]
["bitfinex","BTCUSD",1735509003321,0.00876181,93661.0,93636.0,0.09460369]
["bitfinex","BTCUSD",1735509003443,4.558282,93660.0,93636.0,0.09460369]
["bitfinex","BTCUSD",1735509004090,0.02009924,93659.0,93655.0,0.09460369]
["bitfinex","BTCUSD",1735509004319,4.57838124,93659.0,93656.0,0.0458]
["bitfinex","BTCUSD",1735509004444,4.558282,93658.0,93656.0,0.0458]
["bitfinex","BTCUSD",1735509004891,4.558282,93658.0,93644.0,0.13703819]
["bitfinex","BTCUSD",1735509005096,4.558282,93657.0,93649.0,0.09460369]
["bitfinex","BTCUSD",1735509005273,0.28591734,93663.0,93644.0,0.13703819]
["bitfinex","BTCUSD",1735509005274,4.128,93656.0,93652.0,0.09460369]
["bitfinex","BTCUSD",1735509005499,4.558282,93662.0,93652.0,0.09460369]
["bitfinex","BTCUSD",1735509005695,4.558282,93662.0,93644.0,0.13703819]
["bitfinex","BTCUSD",1735509005696,0.09493551,93654.0,93653.0,0.09460369]
["bitfinex","BTCUSD",1735509005893,4.65321751,93654.0,93653.0,0.17420369]
["bitfinex","BTCUSD",1735509006099,2.97593551,93654.0,93653.0,0.17420369]
["bitfinex","BTCUSD",1735509006298,2.70193551,93654.0,93653.0,0.09460369]
["bitfinex","BTCUSD",1735509006510,2.70193551,93654.0,93653.0,0.22000369]
["bitfinex","BTCUSD",1735509006703,2.62593551,93654.0,93653.0,0.22000369]
["bitfinex","BTCUSD",1735509006928,1.659,93654.0,93653.0,0.21699937]
["bitfinex","BTCUSD",1735509007149,2.641,93660.0,93659.0,0.09159937]
["bitfinex","BTCUSD",1735509007322,0.09493551,93661.0,93660.0,0.09159937]
["bitfinex","BTCUSD",1735509007924,3.38693551,93661.0,93660.0,0.09159937]
["bitfinex","BTCUSD",1735509008158,4.62193551,93662.0,93660.0,0.08828872]
["bitfinex","BTCUSD",1735509008365,4.62193551,93662.0,93630.0,0.1]
["bitfinex","BTCUSD",1735509008366,0.04493551,93662.0,93661.0,0.25912691]
["bitfinex","BTCUSD",1735509008570,0.14240327,93665.0,93664.0,0.25912691]
["bitfinex","BTCUSD",1735509008793,0.09240327,93665.0,93664.0,0.30392691]
["bitfinex","BTCUSD",1735509009003,0.01430327,93665.0,93664.0,0.30392691]
["bitfinex","BTCUSD",1735509009211,0.0764163,93668.0,93667.0,0.27852691]
["bitfinex","BTCUSD",1735509009833,0.23733878,93693.0,93679.0,0.08828872]
["bitfinex","BTCUSD",1735509010531,0.23733878,93693.0,93679.0,0.08728872]
["bitfinex","BTCUSD",1735509010738,0.23733878,93693.0,93679.0,0.50691323]
["bitfinex","BTCUSD",1735509010919,0.23733878,93709.0,93679.0,0.50691323]
["bitfinex","BTCUSD",1735509011051,0.0011082,93680.0,93679.0,0.50591323]
["bitfinex","BTCUSD",1735509011256,0.0001082,93680.0,93679.0,0.55650455]
["bitfinex","BTCUSD",1735509011753,0.0011082,93680.0,93679.0,0.55650455]
["bitfinex","BTCUSD",1735509012529,0.0001082,93680.0,93679.0,0.55650455]
["bitfinex","BTCUSD",1735509012767,0.03113505,93712.0,93711.0,0.08628872]
["bitfinex","BTCUSD",1735509012945,0.0316454,93712.0,93711.0,0.08528872]
["bitfinex","BTCUSD",1735509013575,0.00051035,93712.0,93711.0,0.08428872]
["bitfinex","BTCUSD",1735509014067,4.55879235,93712.0,93711.0,0.08428872]
["bitfinex","BTCUSD",1735509014401,4.55979235,93712.0,93711.0,0.08428872]
["bitfinex","BTCUSD",1735509014610,4.55979235,93712.0,93711.0,0.08528872]
["bitfinex","BTCUSD",1735509015026,4.55979235,93712.0,93711.0,0.06736772]
["bitfinex","BTCUSD",1735509015229,4.55979235,93712.0,93711.0,0.04944672]
["bitfinex","BTCUSD",1735509016846,4.55996295,93712.0,93711.0,0.04944672]
["bitfinex","BTCUSD",1735509017424,4.55996295,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1735509017966,4.55996295,93712.0,93711.0,0.04944672]
["bitfinex","BTCUSD",1735509018515,4.55896295,93712.0,93711.0,0.04844672]
["bitfinex","BTCUSD",1735509018718,4.56296295,93712.0,93711.0,0.04844672]
["bitfinex","BTCUSD",1735509019511,4.56196295,93712.0,93711.0,0.04844672]
["bitfinex","BTCUSD",1735509020645,4.55896295,93712.0,93711.0,0.04844672]
["bitfinex","BTCUSD",1735509021588,4.55896295,93712.0,93711.0,0.04944672]
["bitfinex","BTCUSD",1735509022191,4.55896295,93712.0,93711.0,0.04844672]
["bitfinex","BTCUSD",1735509022554,4.55896295,93712.0,93711.0,0.04944672]
["bitfinex","BTCUSD",1735509022758,4.55301904,93712.0,93711.0,0.04944672]
["bitfinex","BTCUSD",1735509023006,0.1303,93711.0,93653.0,0.1788]
["bitfinex","BTCUSD",1735509023203,0.1303,93711.0,93654.0,0.01836764]
["bitfinex","BTCUSD",1735509023204,4.683149,93711.0,93654.0,0.01836764]
["bitfinex","BTCUSD",1735509023450,0.01530137,93706.0,93675.0,0.08469863]
["bitfinex","BTCUSD",1735509023654,4.552849,93705.0,93675.0,0.08469863]
["bitfinex","BTCUSD",1735509023966,0.0811,93703.0,93667.0,0.08469863]
["bitfinex","BTCUSD",1735509024158,4.56815037,93702.0,93671.0,0.08469863]
["bitfinex","BTCUSD",1735509024460,0.09514055,93693.0,93671.0,0.08469863]
["bitfinex","BTCUSD",1735509024653,4.552849,93692.0,93671.0,0.08469863]
["bitfinex","BTCUSD",1735509024903,4.552849,93691.0,93671.0,0.08469863]
["bitfinex","BTCUSD",1735509025108,4.552849,93690.0,93671.0,0.08464863]
["bitfinex","BTCUSD",1735509025360,4.552849,93689.0,93671.0,0.08464863]
["bitfinex","BTCUSD",1735509025561,4.552849,93688.0,93671.0,0.08464863]
["bitfinex","BTCUSD",1735509025791,4.552849,93687.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509026082,4.602049,93686.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509026287,0.09514055,93684.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509026438,4.552849,93683.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509026642,4.552849,93682.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509026822,4.552849,93681.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509027024,4.552849,93680.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509027224,4.552849,93679.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509027427,4.552849,93678.0,93653.0,0.0788]
["bitfinex","BTCUSD",1735509027633,4.552849,93677.0,93653.0,0.07926035]
["bitfinex","BTCUSD",1735509027874,4.552849,93676.0,93661.0,0.08464863]
["bitfinex","BTCUSD",1735509028025,4.552849,93675.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509028373,4.552849,93674.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509028523,4.552849,93673.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509028732,4.552849,93672.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509028933,4.552849,93671.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509029131,4.552849,93670.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509029398,4.552849,93669.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509029556,0.09514055,93677.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509029961,4.552849,93676.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509031024,0.001,93672.0,93666.0,0.08464863]
["bitfinex","BTCUSD",1735509031230,4.552849,93671.0,93666.0,0.08459863]
["bitfinex","BTCUSD",1735509031502,4.552849,93676.0,93666.0,0.08459863]
["bitfinex","BTCUSD",1735509031703,4.552849,93676.0,93659.0,0.08459863]
["bitfinex","BTCUSD",1735509031905,0.00162744,93675.0,93660.0,0.08459863]
["bitfinex","BTCUSD",1735509032141,4.552849,93674.0,93659.0,0.08454863]
["bitfinex","BTCUSD",1735509032316,4.55456425,93674.0,93659.0,0.08454863]
["bitfinex","BTCUSD",1735509032518,4.552849,93673.0,93659.0,0.08454863]
["bitfinex","BTCUSD",1735509033126,0.00171525,93672.0,93663.0,0.08454863]
["bitfinex","BTCUSD",1735509033310,4.552849,93673.0,93663.0,0.08454863]
["bitfinex","BTCUSD",1735509033489,0.00171525,93671.0,93663.0,0.08454863]
["bitfinex","BTCUSD",1735509033697,4.552849,93670.0,93663.0,0.08454863]
["bitfinex","BTCUSD",1735509033921,0.00171525,93670.0,93663.0,0.08449863]
["bitfinex","BTCUSD",1735509034120,0.00171525,93670.0,93666.0,0.08449863]
["bitfinex","BTCUSD",1735509034121,4.552849,93669.0,93666.0,0.08449863]
["bitfinex","BTCUSD",1735509034321,3.321,93668.0,93666.0,0.08449863]
["bitfinex","BTCUSD",1735509034474,0.00171525,93668.0,93666.0,0.08449863]
["bitfinex","BTCUSD",1735509034669,4.552849,93667.0,93666.0,0.08449863]
["bitfinex","BTCUSD",1735509034890,0.00171525,93667.0,93666.0,0.08444863]
["bitfinex","BTCUSD",1735509035095,2.293,93671.0,93666.0,0.08444863]
["bitfinex","BTCUSD",1735509035296,0.00171525,93667.0,93666.0,0.08444863]
["bitfinex","BTCUSD",1735509035490,2.473,93667.0,93666.0,0.08444863]
["bitfinex","BTCUSD",1735509035760,2.51271525,93667.0,93666.0,0.08444863]
["bitfinex","BTCUSD",1735509035964,2.78471525,93667.0,93666.0,0.08444863]
["bitfinex","BTCUSD",1735509036365,1.98071525,93667.0,93666.0,0.08444863]
["bitfinex","BTCUSD",1735509036570,1.98071525,93667.0,93666.0,0.08439863]
["bitfinex","BTCUSD",1735509036728,1.80271525,93667.0,93666.0,0.08439863]
["bitfinex","BTCUSD",1735509036930,1.80371525,93667.0,93666.0,0.08439863]
["bitfinex","BTCUSD",1735509037739,1.80371525,93667.0,93666.0,0.08434863]
["bitfinex","BTCUSD",1735509037938,1.67271525,93667.0,93666.0,0.08434863]
["bitfinex","BTCUSD",1735509038346,1.51371525,93667.0,93666.0,0.08434863]
["bitfinex","BTCUSD",1735509038571,1.12271525,93667.0,93666.0,0.08434863]
["bitfinex","BTCUSD",1735509038773,0.85971525,93667.0,93666.0,0.08434863]
["bitfinex","BTCUSD",1735509039129,0.85971525,93667.0,93666.0,0.08429863]
["bitfinex","BTCUSD",1735509040337,0.85971525,93667.0,93666.0,0.08424863]
["bitfinex","BTCUSD",1735509041480,0.85971525,93667.0,93666.0,0.08419863]
["bitfinex","BTCUSD",1735509042602,0.54083123,93667.0,93666.0,0.08419863]
["bitfinex","BTCUSD",1735509042802,0.00164144,93667.0,93666.0,0.08414863]
["bitfinex","BTCUSD",1735509043159,0.09514055,93672.0,93666.0,0.08414863]
["bitfinex","BTCUSD",1735509043160,3.084,93669.0,93666.0,0.08414863]
["bitfinex","BTCUSD",1735509043364,0.00164144,93667.0,93666.0,0.08414863]
["bitfinex","BTCUSD",1735509043566,3.191,93667.0,93666.0,0.08414863]
["bitfinex","BTCUSD",1735509043762,3.31364144,93667.0,93666.0,0.08409863]
["bitfinex","BTCUSD",1735509043965,3.02564144,93667.0,93666.0,0.08409863]
["bitfinex","BTCUSD",1735509045169,3.02564144,93667.0,93663.0,0.08409863]
["bitfinex","BTCUSD",1735509045374,4.236681,93666.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509045575,4.236681,93665.0,93663.0,0.08409863]
["bitfinex","BTCUSD",1735509045789,4.236681,93664.0,93663.0,0.08409863]
["bitfinex","BTCUSD",1735509046103,4.236681,93664.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509046104,4.28752013,93664.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509046449,4.236681,93663.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509046746,4.23831488,93662.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509047042,0.00163388,93662.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509047274,4.236681,93661.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509047649,0.0492,93664.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509047650,0.00163388,93660.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509047805,0.07793388,93660.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509048012,0.08185627,93660.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509048244,4.32016649,93660.0,93659.0,8.53e-05]
["bitfinex","BTCUSD",1735509048613,4.32016649,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509049347,4.32116649,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509050125,4.55898122,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509050688,4.56098122,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509051280,4.32316649,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509053505,4.34327169,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509053665,4.37778292,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509053879,4.34327169,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509054711,4.62798879,93660.0,93659.0,3.53e-05]
["bitfinex","BTCUSD",1735509055472,0.0763,93656.0,93653.0,0.00051035]
["bitfinex","BTCUSD",1735509055713,4.23826145,93655.0,93653.0,0.00051035]
["bitfinex","BTCUSD",1735509055935,4.236681,93654.0,93653.0,0.00051035]
["bitfinex","BTCUSD",1735509056492,0.02168565,93654.0,93653.0,0.00051035]
["bitfinex","BTCUSD",1735509056689,4.25836665,93654.0,93653.0,0.00051035]
["bitfinex","BTCUSD",1735509059675,4.37426802,93654.0,93653.0,0.00051035]
["bitfinex","BTCUSD",1735509059807,0.1,93652.0,93651.0,8.55e-05]
["bitfinex","BTCUSD",1735509060014,0.1,93652.0,93651.0,0.00023837]
["bitfinex","BTCUSD",1735509060208,4.336681,93652.0,93651.0,0.00023837]
["bitfinex","BTCUSD",1735509060452,4.33826145,93652.0,93651.0,0.00023837]
["bitfinex","BTCUSD",1735509060796,4.57522329,93652.0,93651.0,0.00023837]
["bitfinex","BTCUSD",1735509060970,4.59532849,93652.0,93651.0,0.00023837]
["bitfinex","BTCUSD",1735509061230,4.59961149,93652.0,93651.0,0.00023837]
["bitfinex","BTCUSD",1735509062290,4.36264965,93652.0,93651.0,0.00023837]
["bitfinex","BTCUSD",1735509064035,0.1,93651.0,93637.0,8.53e-05]
["bitfinex","BTCUSD",1735509064236,4.236681,93650.0,93646.0,0.0001935]
["bitfinex","BTCUSD",1735509064489,4.2381497,93650.0,93646.0,0.0001935]
["bitfinex","BTCUSD",1735509064694,4.236681,93649.0,93646.0,0.0001935]
["bitfinex","BTCUSD",1735509065220,0.0014687,93648.0,93646.0,0.0001935]
["bitfinex","BTCUSD",1735509065502,4.236681,93647.0,93646.0,0.0001935]
["bitfinex","BTCUSD",1735509066159,4.25824935,93647.0,93646.0,0.0001935]
["bitfinex","BTCUSD",1735509066741,4.25824935,93647.0,93621.0,0.07952402]
["bitfinex","BTCUSD",1735509066941,4.236681,93646.0,93621.0,0.07967669]
["bitfinex","BTCUSD",1735509067559,0.00146315,93645.0,93621.0,0.07967669]
["bitfinex","BTCUSD",1735509067766,4.236681,93644.0,93621.0,0.07967669]
["bitfinex","BTCUSD",1735509067983,0.09484088,93640.0,93621.0,0.07967669]
["bitfinex","BTCUSD",1735509068192,4.236681,93639.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509068594,0.00146315,93638.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509068769,4.236681,93637.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509069190,0.00146315,93636.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509069390,4.236681,93635.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509069798,0.00146315,93634.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509070005,4.236681,93633.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509070209,0.00146315,93633.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509070405,4.236681,93632.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509070948,0.00146315,93631.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509071161,4.236681,93630.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509071337,0.00146315,93630.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509071538,4.236681,93629.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509071891,0.00146315,93629.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509072066,4.236681,93628.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509072378,0.00146315,93627.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509072527,4.236681,93626.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509072928,0.00146315,93625.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509073127,4.236681,93630.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509073423,0.00146315,93624.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509073583,4.236681,93631.0,93622.0,0.07952402]
["bitfinex","BTCUSD",1735509073811,4.236681,93630.0,93623.0,0.07952402]
["bitfinex","BTCUSD",1735509074121,0.00146315,93630.0,93623.0,0.07952402]
["bitfinex","BTCUSD",1735509074317,4.236681,93629.0,93623.0,0.07952402]
["bitfinex","BTCUSD",1735509074885,4.236681,93640.0,93623.0,0.07952402]
["bitfinex","BTCUSD",1735509075109,0.001,93630.0,93623.0,0.07952402]
["bitfinex","BTCUSD",1735509075305,0.001,93630.0,93627.0,0.07952402]
["bitfinex","BTCUSD",1735509075306,3.136,93629.0,93627.0,0.07952402]
["bitfinex","BTCUSD",1735509075481,3.016,93629.0,93628.0,0.07952402]
["bitfinex","BTCUSD",1735509075682,4.236681,93640.0,93636.0,0.07952402]
["bitfinex","BTCUSD",1735509075904,4.236681,93640.0,93637.0,0.07952402]
["bitfinex","BTCUSD",1735509076084,4.236681,93640.0,93638.0,0.07952402]
["bitfinex","BTCUSD",1735509076312,4.238681,93640.0,93639.0,0.07952402]
["bitfinex","BTCUSD",1735509077652,4.236681,93640.0,93639.0,0.15602402]
["bitfinex","BTCUSD",1735509077864,0.00139295,93640.0,93639.0,0.15602402]
["bitfinex","BTCUSD",1735509078292,4.236681,93640.0,93639.0,0.15502402]
["bitfinex","BTCUSD",1735509078482,0.00140328,93640.0,93639.0,0.07852402]
["bitfinex","BTCUSD",1735509078899,4.236681,93647.0,93639.0,0.07852402]
["bitfinex","BTCUSD",1735509079051,4.236681,93651.0,93639.0,0.07852402]
["bitfinex","BTCUSD",1735509079256,0.001,93640.0,93639.0,0.07852402]
["bitfinex","BTCUSD",1735509079479,0.001,93640.0,93623.0,8.53e-05]
["bitfinex","BTCUSD",1735509079480,4.237681,93640.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509079703,4.236681,93639.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509079890,0.00139993,93639.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509080085,4.236681,93638.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509080675,0.09484088,93632.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509080873,4.236681,93631.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509081302,0.00139993,93630.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509081548,4.236681,93629.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509082045,0.00139993,93628.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509082266,4.236681,93627.0,93623.0,0.03132369]
["bitfinex","BTCUSD",1735509082789,0.00139993,93626.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509082960,4.236681,93629.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509083121,0.00139993,93625.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509083321,4.236681,93624.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509083579,0.00139993,93623.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509083704,4.33152188,93628.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509083900,4.236681,93627.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509084130,4.23808093,93627.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509084328,0.001,93625.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509084545,4.236681,93624.0,93621.0,0.00015267]
["bitfinex","BTCUSD",1735509084761,4.236681,93626.0,93621.0,0.00291536]
["bitfinex","BTCUSD",1735509084921,0.00139993,93624.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509085121,4.236681,93623.0,93621.0,0.00291536]
["bitfinex","BTCUSD",1735509085346,4.236681,93626.0,93622.0,0.00276269]
["bitfinex","BTCUSD",1735509085528,4.33152188,93626.0,93621.0,0.00291536]
["bitfinex","BTCUSD",1735509085732,4.33152188,93626.0,93606.0,0.0765]
["bitfinex","BTCUSD",1735509085733,4.236681,93625.0,93606.0,0.07419065]
["bitfinex","BTCUSD",1735509085933,0.00982346,93624.0,93606.0,0.06766595]
["bitfinex","BTCUSD",1735509086208,0.00985199,93617.0,93606.0,0.06766595]
["bitfinex","BTCUSD",1735509086411,0.01005168,93614.0,93592.0,0.045]
["bitfinex","BTCUSD",1735509086619,4.236681,93613.0,93592.0,0.045]
["bitfinex","BTCUSD",1735509086803,0.01056524,93612.0,93592.0,0.045]
["bitfinex","BTCUSD",1735509087006,4.236681,93611.0,93592.0,0.045]
["bitfinex","BTCUSD",1735509087314,0.01062232,93610.0,93592.0,0.045]
["bitfinex","BTCUSD",1735509087516,4.236681,93609.0,93592.0,0.045]
["bitfinex","BTCUSD",1735509087718,0.01067938,93608.0,93592.0,0.045]
["bitfinex","BTCUSD",1735509087839,4.236681,93607.0,93591.0,0.00035222]
["bitfinex","BTCUSD",1735509088037,0.048,93609.0,93577.0,8.53e-05]
["bitfinex","BTCUSD",1735509088038,0.01070792,93592.0,93577.0,8.53e-05]
["bitfinex","BTCUSD",1735509088292,0.048,93609.0,93577.0,8.53e-05]
["bitfinex","BTCUSD",1735509088293,0.01159267,93585.0,93577.0,8.53e-05]
["bitfinex","BTCUSD",1735509088465,0.0117925,93578.0,93577.0,8.53e-05]
["bitfinex","BTCUSD",1735509088667,4.2484735,93578.0,93577.0,8.53e-05]
["bitfinex","BTCUSD",1735509088873,4.3245735,93578.0,93577.0,8.53e-05]
["bitfinex","BTCUSD",1735509089072,4.3245735,93578.0,93573.0,0.00022404]
["bitfinex","BTCUSD",1735509089272,4.3245735,93578.0,93557.0,8.54e-05]
["bitfinex","BTCUSD",1735509089273,0.1,93570.0,93557.0,8.54e-05]
["bitfinex","BTCUSD",1735509089478,0.11256339,93566.0,93557.0,8.54e-05]
["bitfinex","BTCUSD",1735509089672,4.34924439,93566.0,93557.0,8.54e-05]
["bitfinex","BTCUSD",1735509089888,4.24924439,93566.0,93557.0,8.54e-05]
["bitfinex","BTCUSD",1735509090087,0.01256339,93566.0,93557.0,8.54e-05]
["bitfinex","BTCUSD",1735509090336,0.0814,93546.0,93533.0,0.01693374]
["bitfinex","BTCUSD",1735509090539,0.01359157,93534.0,93533.0,0.01693374]
["bitfinex","BTCUSD",1735509090745,4.25027257,93534.0,93533.0,0.01693374]
["bitfinex","BTCUSD",1735509091545,4.25042498,93534.0,93533.0,0.01693374]
["bitfinex","BTCUSD",1735509091752,4.25042498,93534.0,93533.0,0.01193374]
["bitfinex","BTCUSD",1735509092162,4.25042498,93534.0,93533.0,0.00808765]
["bitfinex","BTCUSD",1735509092498,4.59950542,93534.0,93533.0,0.00808765]
["bitfinex","BTCUSD",1735509092654,4.59950542,93534.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509092980,0.01510604,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509093182,4.25178704,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509094884,2.23310604,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509095490,1.33310604,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509096282,1.22910604,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509096642,0.45510604,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509096987,0.41210604,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509103075,0.35346442,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509103272,0.35446442,93513.0,93512.0,0.0030854]
["bitfinex","BTCUSD",1735509103822,0.35346442,93513.0,93512.0,8.54e-05]
["bitfinex","BTCUSD",1735509104037,0.35446442,93513.0,93512.0,0.0030854]
["bitfinex","BTCUSD",1735509105502,0.01546442,93513.0,93512.0,0.0030854]
["bitfinex","BTCUSD",1735509113613,0.01563542,93513.0,93512.0,0.0030854]
["bitfinex","BTCUSD",1735509114948,0.001171,93513.0,93512.0,0.0030854]
["bitfinex","BTCUSD",1735509115159,0.01214728,93540.0,93512.0,0.0030854]
["bitfinex","BTCUSD",1735509115360,4.236681,93539.0,93512.0,0.00359433]
["bitfinex","BTCUSD",1735509115577,4.279558,93546.0,93512.0,0.00359433]
["bitfinex","BTCUSD",1735509115780,4.236681,93545.0,93512.0,0.00359433]
["bitfinex","BTCUSD",1735509116351,4.236681,93545.0,93512.0,0.00059433]
["bitfinex","BTCUSD",1735509116707,4.336681,93545.0,93512.0,0.00159433]
["bitfinex","BTCUSD",1735509116892,4.236681,93544.0,93512.0,0.00059433]
["bitfinex","BTCUSD",1735509118106,0.1291,93543.0,93510.0,0.10415216]
["bitfinex","BTCUSD",1735509118321,4.236681,93542.0,93510.0,0.10415216]
["bitfinex","BTCUSD",1735509118753,4.236681,93542.0,93510.0,0.09915216]
["bitfinex","BTCUSD",1735509121151,0.0796,93543.0,93510.0,0.09915216]
["bitfinex","BTCUSD",1735509121401,4.236681,93542.0,93510.0,0.09915216]
["bitfinex","BTCUSD",1735509121566,4.236681,93542.0,93511.0,0.00991522]
["bitfinex","BTCUSD",1735509122387,4.236681,93542.0,93510.0,0.09915216]
["bitfinex","BTCUSD",1735509124910,4.236681,93542.0,93510.0,0.10215216]
["bitfinex","BTCUSD",1735509125130,4.236681,93542.0,93510.0,0.10223766]
["bitfinex","BTCUSD",1735509125341,4.236681,93542.0,93512.0,0.0825]
["bitfinex","BTCUSD",1735509125519,4.236852,93542.0,93513.0,0.05046925]
["bitfinex","BTCUSD",1735509125734,4.236681,93541.0,93513.0,0.05046925]
["bitfinex","BTCUSD",1735509126701,4.33128131,93541.0,93513.0,0.05046925]
["bitfinex","BTCUSD",1735509126935,4.236681,93540.0,93513.0,0.05046925]
["bitfinex","BTCUSD",1735509127370,4.236681,93540.0,93513.0,0.05346925]
["bitfinex","BTCUSD",1735509127598,3.568,93540.0,93513.0,0.0524]
["bitfinex","BTCUSD",1735509127799,3.574,93540.0,93513.0,0.09581377]
["bitfinex","BTCUSD",1735509128213,3.289,93540.0,93513.0,0.09581377]
["bitfinex","BTCUSD",1735509128416,3.617,93540.0,93513.0,0.0524]
["bitfinex","BTCUSD",1735509128623,3.617,93540.0,93513.0,0.003]
["bitfinex","BTCUSD",1735509128624,0.0752,93540.0,93513.0,0.003]
["bitfinex","BTCUSD",1735509128816,4.286281,93539.0,93510.0,0.09923766]
["bitfinex","BTCUSD",1735509129013,4.236681,93538.0,93510.0,0.09923766]
["bitfinex","BTCUSD",1735509129656,4.236681,93538.0,93510.0,0.09163766]
["bitfinex","BTCUSD",1735509130065,0.09460031,93534.0,93510.0,0.09163766]
["bitfinex","BTCUSD",1735509130301,4.236681,93533.0,93513.0,0.004]
["bitfinex","BTCUSD",1735509130497,4.236681,93533.0,93510.0,0.09163766]
["bitfinex","BTCUSD",1735509131340,4.236681,93533.0,93510.0,0.08882546]
["bitfinex","BTCUSD",1735509131599,0.09460031,93521.0,93513.0,0.002]
["bitfinex","BTCUSD",1735509131829,4.236681,93520.0,93510.0,0.08882546]
["bitfinex","BTCUSD",1735509133099,0.09460031,93514.0,93510.0,0.08882546]
["bitfinex","BTCUSD",1735509133338,4.236681,93513.0,93510.0,0.08882546]
["bitfinex","BTCUSD",1735509133524,0.0752,93512.0,93510.0,0.08882546]
["bitfinex","BTCUSD",1735509133674,4.236681,93511.0,93510.0,0.07594544]
["bitfinex","BTCUSD",1735509133880,0.1,93502.0,93501.0,0.18513678]
["bitfinex","BTCUSD",1735509134112,0.1,93482.0,93436.0,4e-05]
["bitfinex","BTCUSD",1735509134332,0.01,93501.0,93428.0,0.19187203]
["bitfinex","BTCUSD",1735509134333,0.0752,93467.0,93428.0,0.16205206]
["bitfinex","BTCUSD",1735509134559,0.1,93462.0,93428.0,0.12860324]
["bitfinex","BTCUSD",1735509134770,3.966681,93461.0,93428.0,0.12860324]
["bitfinex","BTCUSD",1735509134977,0.1,93432.0,93428.0,0.12860324]
["bitfinex","BTCUSD",1735509135186,3.966681,93431.0,93428.0,0.12860324]
["bitfinex","BTCUSD",1735509135419,0.4,93429.0,93428.0,0.06381152]
["bitfinex","BTCUSD",1735509135630,0.4,93429.0,93425.0,0.24042965]
["bitfinex","BTCUSD",1735509135631,0.1,93426.0,93425.0,0.00058962]
["bitfinex","BTCUSD",1735509135842,0.1,93419.0,93418.0,0.29176396]
["bitfinex","BTCUSD",1735509136050,0.48496835,93370.0,93305.0,0.10670104]
["bitfinex","BTCUSD",1735509136253,0.01062525,93369.0,93363.0,0.1]
["bitfinex","BTCUSD",1735509136456,0.77496835,93367.0,93362.0,0.095]
["bitfinex","BTCUSD",1735509136706,0.76996835,93366.0,93363.0,0.06607045]
["bitfinex","BTCUSD",1735509136916,0.01699123,93429.0,93322.0,0.042936]
["bitfinex","BTCUSD",1735509136917,0.7038979,93350.0,93322.0,0.042936]
["bitfinex","BTCUSD",1735509137146,2.5108979,93349.0,93323.0,0.10398632]
["bitfinex","BTCUSD",1735509137355,0.7038979,93348.0,93334.0,8.55e-05]
["bitfinex","BTCUSD",1735509137508,0.00050797,93349.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735509137717,0.7038979,93348.0,93334.0,8.55e-05]
["bitfinex","BTCUSD",1735509137917,1.51693573,93348.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735509138292,0.7038979,93347.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735509138500,0.7038979,93347.0,93336.0,0.00107107]
["bitfinex","BTCUSD",1735509138706,0.5812979,93346.0,93337.0,0.10398632]
["bitfinex","BTCUSD",1735509138911,0.5812979,93346.0,93338.0,0.01046629]
["bitfinex","BTCUSD",1735509139115,0.5812979,93346.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735509139516,0.32126853,93345.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735509139723,0.83986643,93345.0,93339.0,0.10398632]
["bitfinex","BTCUSD",1735509139899,0.5185979,93344.0,93340.0,0.00107106]
["bitfinex","BTCUSD",1735509140198,0.5185979,93344.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735509140431,0.5185979,93344.0,93342.0,0.01039863]
["bitfinex","BTCUSD",1735509140606,1.32762531,93344.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1735509140990,0.75427389,93344.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1735509141168,0.75427389,93344.0,93304.0,0.04353463]
["bitfinex","BTCUSD",1735509141369,0.5185979,93343.0,93320.0,0.19908563]
["bitfinex","BTCUSD",1735509141587,0.5185979,93343.0,93321.0,0.13429352]
["bitfinex","BTCUSD",1735509142181,0.5185979,93343.0,93284.0,0.25269585]
["bitfinex","BTCUSD",1735509142182,0.35597926,93315.0,93257.0,0.113]
["bitfinex","BTCUSD",1735509142382,0.35597926,93334.0,93300.0,0.19908563]
["bitfinex","BTCUSD",1735509142596,0.35597926,93333.0,93310.0,0.19908563]
["bitfinex","BTCUSD",1735509142807,0.0826,93370.0,93323.0,0.01444818]
["bitfinex","BTCUSD",1735509142808,0.09416205,93330.0,93323.0,0.01444818]
["bitfinex","BTCUSD",1735509143033,0.35597926,93329.0,93324.0,0.02135338]
["bitfinex","BTCUSD",1735509143237,0.35587226,93329.0,93324.0,0.02135338]
["bitfinex","BTCUSD",1735509143717,0.2843747,93329.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1735509143872,0.18038838,93329.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1735509144260,0.18038838,93329.0,93311.0,0.214336]
["bitfinex","BTCUSD",1735509144261,0.18038838,93329.0,93281.0,0.042949]
["bitfinex","BTCUSD",1735509144378,0.18038838,93329.0,93300.0,0.10398632]
["bitfinex","BTCUSD",1735509144574,0.18038838,93329.0,93301.0,0.0104576]
["bitfinex","BTCUSD",1735509144781,0.18038838,93329.0,93310.0,0.19908563]
["bitfinex","BTCUSD",1735509144991,0.18058838,93329.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1735509145394,0.18038838,93328.0,93301.0,0.0104576]
["bitfinex","BTCUSD",1735509145599,0.18038838,93328.0,93311.0,0.10398632]
["bitfinex","BTCUSD",1735509145801,0.18038838,93328.0,93310.0,0.19908563]
["bitfinex","BTCUSD",1735509145802,0.02099794,93312.0,93310.0,0.19908563]
["bitfinex","BTCUSD",1735509145985,0.07640206,93311.0,93302.0,0.19908563]
["bitfinex","BTCUSD",1735509146277,0.0002,93329.0,93301.0,0.20954323]
["bitfinex","BTCUSD",1735509146519,0.758,93328.0,93273.0,0.00058971]
["bitfinex","BTCUSD",1735509146725,0.02795863,93327.0,93273.0,0.00058971]
["bitfinex","BTCUSD",1735509146928,2.766681,93326.0,93273.0,0.00058971]
["bitfinex","BTCUSD",1735509147570,2.87066732,93326.0,93277.0,0.10398632]
["bitfinex","BTCUSD",1735509147769,0.0002,93329.0,93283.0,0.10398632]
["bitfinex","BTCUSD",1735509148392,0.0002,93329.0,93280.0,0.19908563]
["bitfinex","BTCUSD",1735509148393,0.10398632,93328.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735509148631,0.0002,93329.0,93290.0,0.01039863]
["bitfinex","BTCUSD",1735509148831,0.08976302,93341.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735509149040,2.28098632,93340.0,93291.0,0.10449429]
["bitfinex","BTCUSD",1735509149255,0.10398632,93340.0,93292.0,0.113]
["bitfinex","BTCUSD",1735509149542,0.10398632,93340.0,93294.0,0.113]
["bitfinex","BTCUSD",1735509149711,0.10398632,93340.0,93296.0,0.113]
["bitfinex","BTCUSD",1735509149944,0.10398632,93340.0,93295.0,0.12677561]
["bitfinex","BTCUSD",1735509149945,0.10398632,93340.0,93297.0,0.21698632]
["bitfinex","BTCUSD",1735509152706,0.10398632,93340.0,93297.0,0.10398632]
["bitfinex","BTCUSD",1735509153215,0.10398632,93340.0,93297.0,0.21698632]
["bitfinex","BTCUSD",1735509153422,0.0453,93355.0,93297.0,0.21698632]
["bitfinex","BTCUSD",1735509153649,2.87066732,93354.0,93299.0,0.113]
["bitfinex","BTCUSD",1735509153849,2.766681,93353.0,93301.0,0.113]
["bitfinex","BTCUSD",1735509154058,0.10398632,93352.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735509154264,0.761,93351.0,93305.0,0.113]
["bitfinex","BTCUSD",1735509154465,0.761,93351.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1735509154466,0.69,93350.0,93307.0,0.113]
["bitfinex","BTCUSD",1735509154663,0.515,93350.0,93309.0,0.113]
["bitfinex","BTCUSD",1735509154899,0.515,93350.0,93308.0,0.12568495]
["bitfinex","BTCUSD",1735509154900,0.503,93350.0,93311.0,0.113]
["bitfinex","BTCUSD",1735509155022,0.394,93349.0,93312.0,0.21698632]
["bitfinex","BTCUSD",1735509155232,0.10398632,93351.0,93312.0,0.21698632]
["bitfinex","BTCUSD",1735509155833,0.04956644,93372.0,93312.0,0.21698632]
["bitfinex","BTCUSD",1735509156076,2.87066732,93371.0,93319.0,0.113]
["bitfinex","BTCUSD",1735509156289,1.739,93370.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735509156493,1.46898632,93369.0,93321.0,0.113]
["bitfinex","BTCUSD",1735509156702,0.10398632,93369.0,93323.0,0.113]
["bitfinex","BTCUSD",1735509156933,0.10398632,93369.0,93325.0,0.113]
["bitfinex","BTCUSD",1735509157114,0.04956644,93372.0,93327.0,0.21698632]
["bitfinex","BTCUSD",1735509157327,0.18832411,93384.0,93330.0,0.0453]
["bitfinex","BTCUSD",1735509157519,0.10398632,93383.0,93333.0,0.113]
["bitfinex","BTCUSD",1735509157728,0.10398632,93383.0,93335.0,0.113]
["bitfinex","BTCUSD",1735509158070,0.10398632,93383.0,93337.0,0.103]
["bitfinex","BTCUSD",1735509158251,0.10398632,93383.0,93339.0,0.093]
["bitfinex","BTCUSD",1735509158449,0.10398632,93383.0,93336.0,0.03407863]
["bitfinex","BTCUSD",1735509158450,0.10398632,93383.0,93341.0,0.093]
["bitfinex","BTCUSD",1735509158662,0.10398632,93383.0,93343.0,0.093]
["bitfinex","BTCUSD",1735509158856,0.10398632,93383.0,93344.0,0.19698632]
["bitfinex","BTCUSD",1735509159095,0.0808,93408.0,93346.0,0.093]
["bitfinex","BTCUSD",1735509159272,0.0808,93408.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735509159273,2.87066732,93407.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735509159479,2.766681,93406.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735509159808,0.10398632,93395.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735509160019,2.766681,93394.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735509160152,0.10398632,93393.0,93348.0,0.01242747]
["bitfinex","BTCUSD",1735509160356,2.766681,93392.0,93348.0,0.00242747]
["bitfinex","BTCUSD",1735509160641,0.10398632,93391.0,93348.0,0.00242747]
["bitfinex","BTCUSD",1735509160873,2.766681,93390.0,93348.0,0.00242747]
["bitfinex","BTCUSD",1735509161097,0.10398632,93389.0,93348.0,0.00242747]
["bitfinex","BTCUSD",1735509161402,0.10398632,93389.0,93349.0,0.01070035]
["bitfinex","BTCUSD",1735509161403,0.0001712,93383.0,93349.0,0.01070035]
["bitfinex","BTCUSD",1735509161613,2.12698632,93382.0,93349.0,0.01070035]
["bitfinex","BTCUSD",1735509161823,0.876,93381.0,93349.0,0.01070035]
["bitfinex","BTCUSD",1735509162052,0.10398632,93380.0,93349.0,0.01070035]
["bitfinex","BTCUSD",1735509162259,0.47698632,93380.0,93350.0,0.01171141]
["bitfinex","BTCUSD",1735509162436,0.10398632,93380.0,93350.0,0.01171141]
["bitfinex","BTCUSD",1735509164984,0.10398632,93380.0,93350.0,0.10398632]
["bitfinex","BTCUSD",1735509165192,0.10398632,93380.0,93351.0,0.01039863]
["bitfinex","BTCUSD",1735509165849,0.0001712,93383.0,93352.0,0.10398632]
["bitfinex","BTCUSD",1735509166059,0.0001712,93383.0,93353.0,0.113]
["bitfinex","BTCUSD",1735509166270,0.0001712,93383.0,93354.0,0.10398632]
["bitfinex","BTCUSD",1735509166823,0.0001712,93383.0,93355.0,0.0821]
["bitfinex","BTCUSD",1735509167029,0.0001712,93383.0,93357.0,0.113]
["bitfinex","BTCUSD",1735509167382,0.0001712,93383.0,93358.0,0.21698632]
["bitfinex","BTCUSD",1735509168347,0.0001712,93383.0,93360.0,0.113]
["bitfinex","BTCUSD",1735509168546,0.0001712,93383.0,93361.0,0.10398632]
["bitfinex","BTCUSD",1735509169329,0.0001712,93383.0,93363.0,0.113]
["bitfinex","BTCUSD",1735509169517,0.0001712,93383.0,93365.0,0.113]
["bitfinex","BTCUSD",1735509169733,0.0001712,93383.0,93367.0,0.113]
["bitfinex","BTCUSD",1735509169924,0.0001712,93383.0,93369.0,0.113]
["bitfinex","BTCUSD",1735509170105,0.0001712,93383.0,93371.0,0.113]
["bitfinex","BTCUSD",1735509170310,0.0001712,93383.0,93373.0,0.113]
["bitfinex","BTCUSD",1735509170512,0.0002,93409.0,93376.0,0.0047]
["bitfinex","BTCUSD",1735509170653,0.0002,93409.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1735509170859,0.0002,93409.0,93380.0,0.14635071]
["bitfinex","BTCUSD",1735509171058,0.0002,93409.0,93382.0,0.113]
["bitfinex","BTCUSD",1735509171265,0.14205546,93446.0,93376.0,0.0047]
["bitfinex","BTCUSD",1735509171266,0.012846,93449.0,93412.0,0.03554036]
["bitfinex","BTCUSD",1735509171473,0.10398632,93445.0,93412.0,0.03554036]
["bitfinex","BTCUSD",1735509171674,2.766681,93444.0,93412.0,0.03554036]
["bitfinex","BTCUSD",1735509171868,0.10398632,93443.0,93412.0,0.03554036]
["bitfinex","BTCUSD",1735509172098,2.766681,93442.0,93412.0,0.03554036]
["bitfinex","BTCUSD",1735509172353,0.10398632,93441.0,93412.0,0.03554036]
["bitfinex","BTCUSD",1735509172558,0.10398632,93441.0,93415.0,0.03554036]
["bitfinex","BTCUSD",1735509172771,0.10398632,93441.0,93420.0,0.03554036]
["bitfinex","BTCUSD",1735509173222,0.00050859,93442.0,93436.0,0.03554036]
["bitfinex","BTCUSD",1735509173443,0.00050859,93442.0,93424.0,0.03554036]
["bitfinex","BTCUSD",1735509173641,0.00050859,93442.0,93412.0,0.0821]
["bitfinex","BTCUSD",1735509173642,0.00050859,93442.0,93426.0,0.03554036]
["bitfinex","BTCUSD",1735509173856,0.10398632,93441.0,93412.0,0.0821]
["bitfinex","BTCUSD",1735509174065,0.01044949,93440.0,93409.0,0.03554036]
["bitfinex","BTCUSD",1735509174268,2.60298632,93439.0,93413.0,0.03554036]
["bitfinex","BTCUSD",1735509174500,2.177,93438.0,93413.0,0.03554036]
["bitfinex","BTCUSD",1735509174710,0.10398632,93437.0,93413.0,0.03554036]
["bitfinex","BTCUSD",1735509174916,1.53,93436.0,93413.0,0.03554036]
["bitfinex","BTCUSD",1735509175121,0.10398632,93435.0,93413.0,0.03554036]
["bitfinex","BTCUSD",1735509175340,0.70198632,93435.0,93409.0,0.03554036]
["bitfinex","BTCUSD",1735509175542,2.454,93434.0,93409.0,0.03554036]
["bitfinex","BTCUSD",1735509175696,0.10398632,93433.0,93409.0,0.03554036]
["bitfinex","BTCUSD",1735509175899,1.865,93432.0,93409.0,0.03554036]
["bitfinex","BTCUSD",1735509176150,0.10398632,93431.0,93409.0,0.03554036]
["bitfinex","BTCUSD",1735509178944,0.10398632,93431.0,93394.0,0.0821]
["bitfinex","BTCUSD",1735509178945,0.18468632,93415.0,93387.0,0.00058971]
["bitfinex","BTCUSD",1735509179151,2.766681,93414.0,93387.0,0.00058971]
["bitfinex","BTCUSD",1735509179274,0.10398632,93413.0,93387.0,0.00058971]
["bitfinex","BTCUSD",1735509179470,2.766681,93412.0,93387.0,0.00058971]
["bitfinex","BTCUSD",1735509179714,0.10398632,93411.0,93387.0,0.00058971]
["bitfinex","BTCUSD",1735509179919,2.766681,93410.0,93387.0,0.00058971]
["bitfinex","BTCUSD",1735509180249,0.10398632,93409.0,93387.0,0.00058971]
["bitfinex","BTCUSD",1735509180461,0.10398632,93409.0,93380.0,0.03554036]
["bitfinex","BTCUSD",1735509180462,2.766681,93408.0,93380.0,0.03554036]
["bitfinex","BTCUSD",1735509180639,0.10398632,93407.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509180841,2.766681,93406.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509181066,0.62398632,93405.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509181304,0.398,93404.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509181507,0.10398632,93403.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509181911,0.01679272,93400.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509182090,0.12077904,93400.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509182518,0.01679272,93400.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509182710,0.0486,93420.0,93387.0,0.00015241]
["bitfinex","BTCUSD",1735509182919,0.01679248,93415.0,93393.0,0.03554036]
["bitfinex","BTCUSD",1735509183123,0.1207788,93415.0,93393.0,0.03554036]
["bitfinex","BTCUSD",1735509183326,0.09345546,93425.0,93400.0,0.03554036]
["bitfinex","BTCUSD",1735509183535,0.10398632,93424.0,93400.0,0.03554036]
["bitfinex","BTCUSD",1735509183738,0.09345546,93434.0,93393.0,0.10398632]
["bitfinex","BTCUSD",1735509183739,0.09345546,93434.0,93405.0,0.03554036]
["bitfinex","BTCUSD",1735509183892,0.62198632,93433.0,93405.0,0.03554036]
["bitfinex","BTCUSD",1735509184091,0.691,93432.0,93406.0,0.01142404]
["bitfinex","BTCUSD",1735509184302,0.10398632,93431.0,93406.0,0.01142404]
["bitfinex","BTCUSD",1735509184496,0.03,93429.0,93411.0,0.03554036]
["bitfinex","BTCUSD",1735509185040,0.03,93429.0,93413.0,0.03554036]
["bitfinex","BTCUSD",1735509185262,0.01125,93429.0,93428.0,0.06554036]
["bitfinex","BTCUSD",1735509185400,0.01125,93429.0,93428.0,0.0720944]
["bitfinex","BTCUSD",1735509185606,0.0114206,93429.0,93428.0,0.0720944]
["bitfinex","BTCUSD",1735509186165,0.03,93458.0,93446.0,0.06554036]
["bitfinex","BTCUSD",1735509186385,0.03,93458.0,93429.0,0.1225]
["bitfinex","BTCUSD",1735509186386,0.03,93458.0,93450.0,0.06554036]
["bitfinex","BTCUSD",1735509186599,0.03,93457.0,93450.0,0.06554036]
["bitfinex","BTCUSD",1735509187383,0.03,93457.0,93451.0,0.03]
["bitfinex","BTCUSD",1735509187501,2.70198632,93456.0,93451.0,0.03]
["bitfinex","BTCUSD",1735509187702,0.13398632,93456.0,93451.0,0.03]
["bitfinex","BTCUSD",1735509188370,0.13398632,93456.0,93429.0,0.03]
["bitfinex","BTCUSD",1735509188578,0.13398632,93456.0,93431.0,0.03]
["bitfinex","BTCUSD",1735509189932,0.03,93455.0,93431.0,0.03]
["bitfinex","BTCUSD",1735509190138,0.13398632,93454.0,93431.0,0.03]
["bitfinex","BTCUSD",1735509190347,0.13398632,93454.0,93431.0,0.00050859]
["bitfinex","BTCUSD",1735509190598,0.03,93452.0,93431.0,0.00050859]
["bitfinex","BTCUSD",1735509190771,0.03,93452.0,93433.0,0.03]
["bitfinex","BTCUSD",1735509191182,0.03,93453.0,93433.0,0.03]
["bitfinex","BTCUSD",1735509191382,0.13398632,93453.0,93433.0,0.03]
["bitfinex","BTCUSD",1735509191969,0.03,93453.0,93438.0,0.03]
["bitfinex","BTCUSD",1735509192146,0.03,93452.0,93440.0,0.03]
["bitfinex","BTCUSD",1735509192382,0.03,93452.0,93442.0,0.10274913]
["bitfinex","BTCUSD",1735509192587,0.03,93452.0,93444.0,0.03]
["bitfinex","BTCUSD",1735509192702,0.03,93452.0,93447.0,0.03]
["bitfinex","BTCUSD",1735509192908,0.03,93449.0,93447.0,0.03]
["bitfinex","BTCUSD",1735509193289,0.03,93449.0,93432.0,0.01032577]
["bitfinex","BTCUSD",1735509193290,0.0028125,93449.0,93448.0,0.30610899]
["bitfinex","BTCUSD",1735509194321,0.0002,93489.0,93471.0,0.03]
["bitfinex","BTCUSD",1735509194545,0.0002,93489.0,93471.0,0.13398632]
["bitfinex","BTCUSD",1735509194879,0.0002,93489.0,93473.0,0.03]
["bitfinex","BTCUSD",1735509195513,0.0002,93489.0,93475.0,0.10274913]
["bitfinex","BTCUSD",1735509195708,0.0002,93489.0,93476.0,0.22742424]
["bitfinex","BTCUSD",1735509196931,0.0002,93489.0,93474.0,0.03]
["bitfinex","BTCUSD",1735509197139,0.0002,93489.0,93476.0,0.03]
["bitfinex","BTCUSD",1735509197550,0.0002,93489.0,93476.0,0.20673545]
["bitfinex","BTCUSD",1735509198134,0.0002,93489.0,93476.0,0.28583545]
["bitfinex","BTCUSD",1735509198719,0.0002,93489.0,93476.0,0.03]
["bitfinex","BTCUSD",1735509198913,0.01163574,93477.0,93476.0,0.03]
["bitfinex","BTCUSD",1735509200710,0.01163574,93477.0,93473.0,0.00015241]
["bitfinex","BTCUSD",1735509201068,0.01146434,93475.0,93473.0,0.00015241]
["bitfinex","BTCUSD",1735509201273,2.77607453,93474.0,93473.0,0.00015241]
["bitfinex","BTCUSD",1735509201723,2.67470153,93474.0,93473.0,0.00015241]
["bitfinex","BTCUSD",1735509201860,2.10070153,93474.0,93473.0,0.00015241]
["bitfinex","BTCUSD",1735509202399,0.47545066,93474.0,93442.0,0.00058971]
["bitfinex","BTCUSD",1735509202600,0.1156032,93474.0,93442.0,0.00058971]
["bitfinex","BTCUSD",1735509202800,0.1156032,93474.0,93444.0,0.03]
["bitfinex","BTCUSD",1735509203552,0.01146434,93462.0,93444.0,0.03]
["bitfinex","BTCUSD",1735509203690,0.01146434,93462.0,93435.0,0.03]
["bitfinex","BTCUSD",1735509203886,0.01146434,93462.0,93444.0,0.03]
["bitfinex","BTCUSD",1735509204092,0.01146434,93462.0,93448.0,0.03]
["bitfinex","BTCUSD",1735509204293,0.00015254,93474.0,93450.0,0.03]
["bitfinex","BTCUSD",1735509204715,0.00654064,93474.0,93450.0,0.03]
["bitfinex","BTCUSD",1735509206546,0.01146434,93472.0,93445.0,0.03]
["bitfinex","BTCUSD",1735509206744,0.01146434,93470.0,93447.0,0.03]
["bitfinex","BTCUSD",1735509206958,0.01146434,93470.0,93429.0,0.00058949]
["bitfinex","BTCUSD",1735509206959,0.01146434,93470.0,93449.0,0.03]
["bitfinex","BTCUSD",1735509207130,0.01146434,93470.0,93446.0,0.0791]
["bitfinex","BTCUSD",1735509207131,0.01146434,93470.0,93451.0,0.03]
["bitfinex","BTCUSD",1735509207305,0.01146434,93470.0,93453.0,0.03]
["bitfinex","BTCUSD",1735509207508,0.0063881,93472.0,93455.0,0.03]
["bitfinex","BTCUSD",1735509207509,2.74882366,93469.0,93455.0,0.03]
["bitfinex","BTCUSD",1735509207735,0.11146434,93456.0,93455.0,0.03]
["bitfinex","BTCUSD",1735509207913,2.81645066,93456.0,93455.0,0.03]
["bitfinex","BTCUSD",1735509208112,2.58845066,93456.0,93455.0,0.03]
["bitfinex","BTCUSD",1735509208320,2.56045066,93456.0,93455.0,0.03]
["bitfinex","BTCUSD",1735509208492,2.50845066,93456.0,93429.0,0.00058949]
["bitfinex","BTCUSD",1735509208696,0.0461,93465.0,93429.0,0.00058949]
["bitfinex","BTCUSD",1735509208697,0.01146434,93454.0,93429.0,0.00058949]
["bitfinex","BTCUSD",1735509208900,0.01146434,93452.0,93415.0,0.03]
["bitfinex","BTCUSD",1735509209116,0.01146434,93450.0,93417.0,0.03]
["bitfinex","BTCUSD",1735509209323,0.01146434,93450.0,93416.0,0.11489632]
["bitfinex","BTCUSD",1735509209324,0.01146434,93448.0,93419.0,0.03]
["bitfinex","BTCUSD",1735509209543,0.01146434,93448.0,93421.0,0.03]
["bitfinex","BTCUSD",1735509209696,0.01146434,93446.0,93423.0,0.03]
["bitfinex","BTCUSD",1735509209905,0.11146434,93444.0,93423.0,0.03]
["bitfinex","BTCUSD",1735509210113,0.01146434,93442.0,93423.0,0.03]
["bitfinex","BTCUSD",1735509210317,0.01146434,93440.0,93423.0,0.03]
["bitfinex","BTCUSD",1735509210600,0.01146434,93438.0,93423.0,0.03]
["bitfinex","BTCUSD",1735509210771,0.01146434,93436.0,93424.0,0.03]
["bitfinex","BTCUSD",1735509211006,0.0461,93465.0,93424.0,0.03]
["bitfinex","BTCUSD",1735509211007,0.01146434,93434.0,93424.0,0.03]
["bitfinex","BTCUSD",1735509211212,0.01146434,93432.0,93424.0,0.03]
["bitfinex","BTCUSD",1735509211731,0.01146434,93432.0,93425.0,0.03]
["bitfinex","BTCUSD",1735509211933,0.01146434,93431.0,93425.0,0.03]
["bitfinex","BTCUSD",1735509212172,0.01146434,93429.0,93425.0,0.03]
["bitfinex","BTCUSD",1735509212375,0.11146434,93426.0,93425.0,0.03]
["bitfinex","BTCUSD",1735509212579,0.21545066,93426.0,93425.0,0.03]
["bitfinex","BTCUSD",1735509213167,0.21560309,93426.0,93425.0,0.03]
["bitfinex","BTCUSD",1735509213838,0.21560309,93426.0,93387.0,0.00067469]
["bitfinex","BTCUSD",1735509214065,0.01146434,93424.0,93387.0,0.00067469]
["bitfinex","BTCUSD",1735509214274,0.01146434,93421.0,93389.0,0.03]
["bitfinex","BTCUSD",1735509214397,0.01146434,93400.0,93389.0,0.03]
["bitfinex","BTCUSD",1735509214585,0.01146434,93396.0,93389.0,0.03]
["bitfinex","BTCUSD",1735509214792,0.21545066,93390.0,93389.0,0.03]
["bitfinex","BTCUSD",1735509215483,0.21545066,93390.0,93387.0,8.52e-05]
["bitfinex","BTCUSD",1735509215484,0.08146434,93388.0,93387.0,8.52e-05]
["bitfinex","BTCUSD",1735509215683,0.18545066,93388.0,93387.0,8.52e-05]
["bitfinex","BTCUSD",1735509215813,0.11560298,93388.0,93387.0,8.52e-05]
["bitfinex","BTCUSD",1735509216771,2.93053628,93388.0,93387.0,8.52e-05]
["bitfinex","BTCUSD",1735509216927,0.01146434,93368.0,93355.0,0.00067469]
["bitfinex","BTCUSD",1735509217164,0.01146434,93366.0,93355.0,0.00067469]
["bitfinex","BTCUSD",1735509217362,0.01146434,93364.0,93355.0,0.00067469]
["bitfinex","BTCUSD",1735509217567,0.01146434,93362.0,93355.0,0.00062469]
["bitfinex","BTCUSD",1735509217732,0.01146434,93360.0,93355.0,0.00062469]
["bitfinex","BTCUSD",1735509217933,0.01146434,93358.0,93355.0,0.00062469]
["bitfinex","BTCUSD",1735509218115,0.07,93385.0,93355.0,0.00062469]
["bitfinex","BTCUSD",1735509218328,1.37898632,93384.0,93355.0,0.00062469]
["bitfinex","BTCUSD",1735509218554,1.265,93383.0,93355.0,0.00062469]
["bitfinex","BTCUSD",1735509218752,0.10398632,93382.0,93355.0,0.00062469]
["bitfinex","BTCUSD",1735509218953,0.07,93366.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509219193,0.10398632,93365.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509220938,2.6513,93364.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509221138,2.52678648,93363.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509221267,0.07,93359.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509221469,0.07,93356.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509221694,0.17398632,93356.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509221860,1.73298632,93356.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509222060,0.70798632,93356.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509222306,0.55498632,93356.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509223768,0.25298632,93356.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509223963,0.10398632,93356.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509224164,0.07015226,93366.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509224165,0.00015226,93366.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509224388,0.10398632,93365.0,93355.0,3.52e-05]
["bitfinex","BTCUSD",1735509225508,0.10398632,93365.0,93347.0,8.53e-05]
["bitfinex","BTCUSD",1735509225509,0.10398632,93365.0,93350.0,7.04e-05]
["bitfinex","BTCUSD",1735509226026,0.09398632,93365.0,93350.0,7.04e-05]
["bitfinex","BTCUSD",1735509227340,0.09398632,93365.0,93350.0,2.04e-05]
["bitfinex","BTCUSD",1735509228552,0.09398632,93365.0,93340.0,5.439e-05]
["bitfinex","BTCUSD",1735509228756,0.01679975,93362.0,93340.0,5.439e-05]
["bitfinex","BTCUSD",1735509228957,0.10398632,93361.0,93340.0,5.439e-05]
["bitfinex","BTCUSD",1735509233278,0.10398632,93361.0,93340.0,0.00013969]
["bitfinex","BTCUSD",1735509233498,0.10398632,93361.0,93340.0,8.969e-05]
["bitfinex","BTCUSD",1735509233924,0.0001706,93365.0,93340.0,8.969e-05]
["bitfinex","BTCUSD",1735509234083,0.10415692,93365.0,93342.0,0.03]
["bitfinex","BTCUSD",1735509235905,0.0001706,93365.0,93346.0,0.03]
["bitfinex","BTCUSD",1735509236114,0.0001706,93365.0,93350.0,0.03]
["bitfinex","BTCUSD",1735509236319,0.0001706,93365.0,93352.0,0.03]
["bitfinex","BTCUSD",1735509237385,0.0001706,93365.0,93353.0,0.03]
["bitfinex","BTCUSD",1735509238307,0.0001706,93365.0,93342.0,0.03]
["bitfinex","BTCUSD",1735509238543,0.0001706,93365.0,93344.0,0.02995]
["bitfinex","BTCUSD",1735509238777,0.0001706,93365.0,93346.0,0.02995]
["bitfinex","BTCUSD",1735509239015,0.0001706,93365.0,93346.0,0.13393632]
["bitfinex","BTCUSD",1735509239243,0.0001706,93365.0,93348.0,0.02995]
["bitfinex","BTCUSD",1735509239451,0.0001706,93365.0,93348.0,0.0299]
["bitfinex","BTCUSD",1735509239652,0.0001706,93365.0,93350.0,0.0299]
["bitfinex","BTCUSD",1735509240116,0.0001706,93365.0,93352.0,0.0299]
["bitfinex","BTCUSD",1735509240312,0.0001706,93365.0,93354.0,0.0299]
["bitfinex","BTCUSD",1735509240516,0.0001706,93365.0,93354.0,0.13383632]
["bitfinex","BTCUSD",1735509241749,0.01679543,93363.0,93356.0,0.0298]
["bitfinex","BTCUSD",1735509241960,0.0001706,93365.0,93358.0,0.0298]
["bitfinex","BTCUSD",1735509242175,0.0001706,93365.0,93363.0,0.0298]
["bitfinex","BTCUSD",1735509242397,0.0001706,93365.0,93364.0,0.13378632]
["bitfinex","BTCUSD",1735509242822,0.0001706,93365.0,93364.0,0.13373632]
["bitfinex","BTCUSD",1735509242969,0.0001706,93365.0,93364.0,0.15174781]
["bitfinex","BTCUSD",1735509243174,0.0001706,93365.0,93364.0,0.23444781]
["bitfinex","BTCUSD",1735509243578,0.01328165,93415.0,93364.0,0.23444781]
["bitfinex","BTCUSD",1735509243797,0.10398632,93414.0,93368.0,0.11651835]
["bitfinex","BTCUSD",1735509243973,0.10398632,93414.0,93370.0,0.0298]
["bitfinex","BTCUSD",1735509244157,0.10398632,93414.0,93372.0,0.0298]
["bitfinex","BTCUSD",1735509244352,0.10398632,93414.0,93374.0,0.0298]
["bitfinex","BTCUSD",1735509244553,0.10398632,93414.0,93376.0,0.02975]
["bitfinex","BTCUSD",1735509244758,0.10398632,93414.0,93378.0,0.02975]
["bitfinex","BTCUSD",1735509244970,0.10398632,93414.0,93380.0,0.02975]
["bitfinex","BTCUSD",1735509245181,0.10398632,93414.0,93382.0,0.02975]
["bitfinex","BTCUSD",1735509245881,0.10398632,93414.0,93382.0,0.0297]
["bitfinex","BTCUSD",1735509246473,0.00015285,93427.0,93384.0,0.0297]
["bitfinex","BTCUSD",1735509246676,0.01328165,93409.0,93384.0,0.0297]
["bitfinex","BTCUSD",1735509246903,0.10398632,93408.0,93384.0,0.0297]
["bitfinex","BTCUSD",1735509247305,0.10398632,93408.0,93384.0,0.02965]
["bitfinex","BTCUSD",1735509247551,0.10398632,93408.0,93385.0,0.02965]
["bitfinex","BTCUSD",1735509247759,0.01328165,93393.0,93385.0,0.02965]
["bitfinex","BTCUSD",1735509247936,0.10398632,93392.0,93385.0,0.02965]
["bitfinex","BTCUSD",1735509248384,0.10398632,93392.0,93364.0,0.00058954]
["bitfinex","BTCUSD",1735509248905,0.10398632,93392.0,93364.0,0.00053954]
["bitfinex","BTCUSD",1735509249106,0.10398632,93392.0,93364.0,0.00104813]
["bitfinex","BTCUSD",1735509249881,0.11726797,93392.0,93364.0,0.00104813]
["bitfinex","BTCUSD",1735509250297,0.11726797,93392.0,93364.0,0.00099813]
["bitfinex","BTCUSD",1735509250298,0.01328165,93385.0,93364.0,0.00099813]
["bitfinex","BTCUSD",1735509250494,0.01328165,93376.0,93364.0,0.0008852]
["bitfinex","BTCUSD",1735509250709,0.10398632,93375.0,93364.0,0.0008852]
["bitfinex","BTCUSD",1735509251501,1.332,93374.0,93364.0,0.0008352]
["bitfinex","BTCUSD",1735509251718,0.10398632,93373.0,93364.0,0.0008352]
["bitfinex","BTCUSD",1735509252016,0.481,93372.0,93364.0,0.0008352]
["bitfinex","BTCUSD",1735509252215,0.10398632,93371.0,93364.0,0.0007852]
["bitfinex","BTCUSD",1735509252550,0.376,93370.0,93364.0,0.00068924]
["bitfinex","BTCUSD",1735509252725,0.01328165,93375.0,93364.0,0.00068924]
["bitfinex","BTCUSD",1735509252726,0.42798632,93369.0,93364.0,0.00068924]
["bitfinex","BTCUSD",1735509252927,0.10398632,93369.0,93364.0,0.00063924]
["bitfinex","BTCUSD",1735509253721,0.10398632,93369.0,93364.0,0.00058924]
["bitfinex","BTCUSD",1735509253918,0.01328165,93365.0,93364.0,0.00058924]
["bitfinex","BTCUSD",1735509254120,0.11726797,93365.0,93364.0,0.00058924]
["bitfinex","BTCUSD",1735509254919,0.11726797,93365.0,93364.0,0.000481]
["bitfinex","BTCUSD",1735509255204,0.11726797,93365.0,93364.0,0.000431]
["bitfinex","BTCUSD",1735509255782,0.11726797,93365.0,93364.0,0.000381]
["bitfinex","BTCUSD",1735509256384,0.11726797,93365.0,93364.0,0.00027787]
["bitfinex","BTCUSD",1735509257033,0.11726797,93365.0,93364.0,0.00022787]
["bitfinex","BTCUSD",1735509257365,0.10398632,93365.0,93364.0,0.00022787]
["bitfinex","BTCUSD",1735509258007,0.10415672,93365.0,93364.0,0.00022787]
["bitfinex","BTCUSD",1735509258211,0.10415672,93365.0,93364.0,0.00017787]
["bitfinex","BTCUSD",1735509258831,0.10415672,93365.0,93330.0,0.00501082]
["bitfinex","BTCUSD",1735509259033,0.10415672,93365.0,93340.0,0.00015226]
["bitfinex","BTCUSD",1735509260002,0.0001704,93365.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735509260808,0.0001704,93365.0,93341.0,0.19065467]
["bitfinex","BTCUSD",1735509260991,0.0001704,93365.0,93342.0,0.13651835]
["bitfinex","BTCUSD",1735509261139,0.0001704,93365.0,93343.0,0.10398632]
["bitfinex","BTCUSD",1735509261346,0.0001704,93365.0,93344.0,0.02406069]
["bitfinex","BTCUSD",1735509261551,0.0001704,93365.0,93345.0,0.10398632]
["bitfinex","BTCUSD",1735509261747,0.0001704,93365.0,93345.0,0.10393632]
["bitfinex","BTCUSD",1735509261970,0.0001704,93365.0,93346.0,0.0793]
["bitfinex","BTCUSD",1735509262315,0.0001704,93365.0,93347.0,0.10398632]
["bitfinex","BTCUSD",1735509262552,0.0001704,93365.0,93348.0,0.03438654]
["bitfinex","BTCUSD",1735509262729,0.0001704,93365.0,93349.0,0.10398632]
["bitfinex","BTCUSD",1735509263584,0.0001704,93365.0,93352.0,0.08666835]
["bitfinex","BTCUSD",1735509263784,0.0001704,93365.0,93353.0,0.10398632]
["bitfinex","BTCUSD",1735509264325,0.0001704,93365.0,93357.0,0.08666835]
["bitfinex","BTCUSD",1735509264531,0.0001704,93365.0,93358.0,0.13434679]
["bitfinex","BTCUSD",1735509265146,0.0001704,93365.0,93360.0,0.08666835]
["bitfinex","BTCUSD",1735509265366,0.0001704,93365.0,93364.0,0.13166835]
["bitfinex","BTCUSD",1735509265573,0.0001704,93365.0,93364.0,0.34865467]
["bitfinex","BTCUSD",1735509265942,0.0001704,93365.0,93364.0,0.34860467]
["bitfinex","BTCUSD",1735509266143,0.0001704,93365.0,93364.0,0.39440618]
["bitfinex","BTCUSD",1735509266675,0.0001704,93365.0,93364.0,0.39435618]
["bitfinex","BTCUSD",1735509267079,0.0001704,93365.0,93364.0,0.42776849]
["bitfinex","BTCUSD",1735509267296,0.0001704,93365.0,93364.0,0.39435618]
["bitfinex","BTCUSD",1735509267763,0.0001704,93365.0,93364.0,0.39430618]
["bitfinex","BTCUSD",1735509267963,0.0001704,93365.0,93364.0,0.39419408]
["bitfinex","BTCUSD",1735509268935,0.0001704,93365.0,93364.0,0.18238939]
["bitfinex","BTCUSD",1735509269142,0.0001704,93365.0,93364.0,0.13738939]
["bitfinex","BTCUSD",1735509269420,0.0001704,93365.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1735509269791,0.0001704,93365.0,93363.0,0.07905]
["bitfinex","BTCUSD",1735509270000,0.0001704,93365.0,93364.0,0.10398632]
["bitfinex","BTCUSD",1735509270236,0.0001704,93365.0,93364.0,0.13478735]
["bitfinex","BTCUSD",1735509270440,0.0001704,93365.0,93364.0,0.13473735]
["bitfinex","BTCUSD",1735509270646,0.0001704,93365.0,93364.0,8.52e-05]
["bitfinex","BTCUSD",1735509270974,0.0001704,93365.0,93364.0,3.52e-05]
["bitfinex","BTCUSD",1735509272027,0.0001704,93365.0,93340.0,0.0471]
["bitfinex","BTCUSD",1735509272254,0.0001704,93365.0,93341.0,0.10398632]
["bitfinex","BTCUSD",1735509272461,0.0001704,93365.0,93342.0,0.03340833]
["bitfinex","BTCUSD",1735509272672,0.0001704,93365.0,93343.0,0.14232416]
["bitfinex","BTCUSD",1735509272673,0.01679766,93360.0,93343.0,0.14232416]
["bitfinex","BTCUSD",1735509273438,0.01679766,93360.0,93343.0,0.14227416]
["bitfinex","BTCUSD",1735509274230,0.0001704,93365.0,93344.0,0.113]
["bitfinex","BTCUSD",1735509274427,0.0001704,93365.0,93345.0,0.10393632]
["bitfinex","BTCUSD",1735509274656,0.0001704,93365.0,93346.0,0.03024242]
["bitfinex","BTCUSD",1735509275032,0.0001704,93365.0,93326.0,0.0471]
["bitfinex","BTCUSD",1735509275276,0.00032321,93365.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1735509275955,0.00032321,93365.0,93336.0,0.10393632]
["bitfinex","BTCUSD",1735509276935,0.00032321,93365.0,93336.0,0.10388632]
["bitfinex","BTCUSD",1735509277137,0.00032321,93365.0,93337.0,0.01038863]
["bitfinex","BTCUSD",1735509277336,0.00032321,93365.0,93338.0,0.10398632]
["bitfinex","BTCUSD",1735509278006,0.00032321,93365.0,93338.0,0.10393632]
["bitfinex","BTCUSD",1735509278698,0.01679824,93359.0,93338.0,0.10393632]
["bitfinex","BTCUSD",1735509278907,0.18238632,93358.0,93319.0,0.00058954]
["bitfinex","BTCUSD",1735509279120,0.01361629,93355.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735509279321,0.10398632,93354.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735509279941,0.0784,93358.0,93320.0,0.10393632]
["bitfinex","BTCUSD",1735509280140,0.01680083,93346.0,93321.0,0.01991893]
["bitfinex","BTCUSD",1735509280350,0.01680083,93346.0,93322.0,0.10398632]
["bitfinex","BTCUSD",1735509280777,0.01680083,93346.0,93322.0,0.10393632]
["bitfinex","BTCUSD",1735509282051,0.01680083,93346.0,93322.0,0.10388632]
["bitfinex","BTCUSD",1735509282624,0.01680083,93346.0,93322.0,0.10383632]
["bitfinex","BTCUSD",1735509282831,0.01680083,93346.0,93323.0,0.01238406]
["bitfinex","BTCUSD",1735509283033,0.01680083,93346.0,93323.0,0.11637038]
["bitfinex","BTCUSD",1735509283647,0.01680083,93346.0,93323.0,0.11632038]
["bitfinex","BTCUSD",1735509284415,0.0784,93358.0,93323.0,0.11632038]
["bitfinex","BTCUSD",1735509284590,0.10398632,93357.0,93323.0,0.11632038]
["bitfinex","BTCUSD",1735509284773,0.10398632,93357.0,93324.0,0.01164057]
["bitfinex","BTCUSD",1735509284949,0.0784,93358.0,93325.0,0.10398632]
["bitfinex","BTCUSD",1735509285158,0.18238632,93358.0,93325.0,0.10398632]
["bitfinex","BTCUSD",1735509285775,0.18238632,93358.0,93325.0,0.10393632]
["bitfinex","BTCUSD",1735509285776,0.0784,93358.0,93325.0,0.10393632]
["bitfinex","BTCUSD",1735509286007,0.00032321,93365.0,93327.0,0.08638371]
["bitfinex","BTCUSD",1735509286202,0.00032321,93365.0,93333.0,0.08638371]
["bitfinex","BTCUSD",1735509286403,0.00032321,93365.0,93328.0,0.13667238]
["bitfinex","BTCUSD",1735509286404,0.00032321,93365.0,93334.0,0.10398632]
["bitfinex","BTCUSD",1735509286603,0.00032321,93365.0,93339.0,0.08638371]
["bitfinex","BTCUSD",1735509286804,0.00032321,93365.0,93340.0,0.10393632]
["bitfinex","BTCUSD",1735509287248,0.17111874,93381.0,93340.0,0.10393632]
["bitfinex","BTCUSD",1735509287461,0.17111874,93381.0,93341.0,0.019032]
["bitfinex","BTCUSD",1735509287668,0.17111874,93381.0,93352.0,0.08633371]
["bitfinex","BTCUSD",1735509287850,0.17535175,93396.0,93353.0,0.10398632]
["bitfinex","BTCUSD",1735509288071,0.27933807,93396.0,93353.0,0.10398632]
["bitfinex","BTCUSD",1735509288420,0.10398632,93395.0,93353.0,0.10393632]
["bitfinex","BTCUSD",1735509288642,0.01366629,93393.0,93354.0,0.01490363]
["bitfinex","BTCUSD",1735509288845,0.01679553,93386.0,93355.0,0.10398632]
["bitfinex","BTCUSD",1735509289306,0.01679553,93386.0,93355.0,0.10393632]
["bitfinex","BTCUSD",1735509289506,0.01668748,93386.0,93355.0,0.10393632]
["bitfinex","BTCUSD",1735509290327,0.01668748,93386.0,93355.0,0.10388632]
["bitfinex","BTCUSD",1735509290697,0.01668748,93386.0,93356.0,0.011879]
["bitfinex","BTCUSD",1735509290902,0.01668748,93386.0,93357.0,0.10398632]
["bitfinex","BTCUSD",1735509291265,0.01668748,93386.0,93357.0,0.10393632]
["bitfinex","BTCUSD",1735509292151,0.01657771,93386.0,93357.0,0.10388632]
["bitfinex","BTCUSD",1735509292561,0.10398632,93392.0,93357.0,0.10388632]
["bitfinex","BTCUSD",1735509292762,0.10398632,93392.0,93358.0,0.01157653]
["bitfinex","BTCUSD",1735509292963,0.10398632,93392.0,93359.0,0.10398632]
["bitfinex","BTCUSD",1735509293165,0.0804,93396.0,93359.0,0.10393632]
["bitfinex","BTCUSD",1735509293367,0.10398632,93395.0,93359.0,0.10393632]
["bitfinex","BTCUSD",1735509293591,0.01366629,93393.0,93359.0,0.10393632]
["bitfinex","BTCUSD",1735509293793,0.0001706,93386.0,93345.0,0.00058954]
["bitfinex","BTCUSD",1735509293971,0.10398632,93385.0,93346.0,0.21698632]
["bitfinex","BTCUSD",1735509294393,0.10398632,93385.0,93346.0,0.21693632]
["bitfinex","BTCUSD",1735509295031,0.0001706,93386.0,93346.0,0.21693632]
["bitfinex","BTCUSD",1735509295032,0.0001706,93386.0,93352.0,0.113]
["bitfinex","BTCUSD",1735509295229,0.0001706,93386.0,93353.0,0.21698632]
["bitfinex","BTCUSD",1735509295479,0.0001706,93386.0,93354.0,0.030332]
["bitfinex","BTCUSD",1735509295603,0.0001706,93386.0,93355.0,0.10398632]
["bitfinex","BTCUSD",1735509295809,0.0001706,93386.0,93357.0,0.08633371]
["bitfinex","BTCUSD",1735509296014,0.0001706,93386.0,93370.0,0.113]
["bitfinex","BTCUSD",1735509296216,0.0001706,93386.0,93372.0,0.113]
["bitfinex","BTCUSD",1735509296417,0.0001706,93386.0,93373.0,0.13426832]
["bitfinex","BTCUSD",1735509296818,0.0001706,93386.0,93373.0,0.33360203]
["bitfinex","BTCUSD",1735509297025,0.0001706,93386.0,93376.0,0.113]
["bitfinex","BTCUSD",1735509297250,0.0001706,93386.0,93378.0,0.113]
["bitfinex","BTCUSD",1735509297446,0.0001706,93386.0,93380.0,0.113]
["bitfinex","BTCUSD",1735509297650,0.0001706,93386.0,93381.0,0.14206832]
["bitfinex","BTCUSD",1735509298151,0.0001706,93386.0,93383.0,0.08633371]
["bitfinex","BTCUSD",1735509298354,0.0001706,93386.0,93384.0,0.21698632]
["bitfinex","BTCUSD",1735509300552,0.0001706,93386.0,93384.0,0.21693632]
["bitfinex","BTCUSD",1735509300754,0.00419712,93395.0,93384.0,0.21693632]
["bitfinex","BTCUSD",1735509300977,0.00015286,93395.0,93385.0,0.0418802]
["bitfinex","BTCUSD",1735509301205,0.00015286,93395.0,93386.0,0.10398632]
["bitfinex","BTCUSD",1735509301736,0.00015286,93395.0,93386.0,0.10393632]
["bitfinex","BTCUSD",1735509302371,0.00015286,93395.0,93388.0,0.08628371]
["bitfinex","BTCUSD",1735509302572,0.00015286,93395.0,93389.0,0.10398632]
["bitfinex","BTCUSD",1735509302698,0.00015286,93395.0,93390.0,0.03451502]
["bitfinex","BTCUSD",1735509302929,0.00015286,93395.0,93391.0,0.10398632]
["bitfinex","BTCUSD",1735509303823,0.00015286,93395.0,93393.0,0.08628371]
["bitfinex","BTCUSD",1735509304034,0.00015286,93395.0,93394.0,0.30327003]
["bitfinex","BTCUSD",1735509304256,0.0800706,93459.0,93410.0,0.19928371]
["bitfinex","BTCUSD",1735509304481,0.0800706,93459.0,93394.0,0.18088632]
["bitfinex","BTCUSD",1735509304482,0.00564016,93434.0,93411.0,0.12391469]
["bitfinex","BTCUSD",1735509304883,0.23268632,93433.0,93381.0,0.08628371]
["bitfinex","BTCUSD",1735509305092,0.01371629,93432.0,93391.0,0.10393632]
["bitfinex","BTCUSD",1735509305294,0.01371629,93419.0,93371.0,0.0495]
["bitfinex","BTCUSD",1735509305492,0.01371629,93410.0,93374.0,0.19864979]
["bitfinex","BTCUSD",1735509305701,0.0001706,93395.0,93374.0,0.09466347]
["bitfinex","BTCUSD",1735509305908,0.0799,93393.0,93374.0,0.09461347]
["bitfinex","BTCUSD",1735509306114,0.01371629,93386.0,93379.0,0.09461347]
["bitfinex","BTCUSD",1735509306311,0.0488,93391.0,93379.0,0.09461347]
["bitfinex","BTCUSD",1735509306312,0.01371629,93380.0,93379.0,0.09461347]
["bitfinex","BTCUSD",1735509306534,0.11770261,93380.0,93379.0,0.09461347]
["bitfinex","BTCUSD",1735509307112,0.0001706,93395.0,93379.0,0.00107084]
["bitfinex","BTCUSD",1735509307294,0.0001706,93395.0,93379.0,0.00015286]
["bitfinex","BTCUSD",1735509307923,0.0001706,93395.0,93380.0,0.10393632]
["bitfinex","BTCUSD",1735509308127,0.0001706,93395.0,93381.0,0.24470892]
["bitfinex","BTCUSD",1735509308268,0.0001706,93395.0,93384.0,0.1625]
["bitfinex","BTCUSD",1735509308470,0.0001706,93395.0,93385.0,0.21698632]
["bitfinex","BTCUSD",1735509308672,0.0001706,93395.0,93385.0,0.21693632]
["bitfinex","BTCUSD",1735509309187,0.0001706,93395.0,93394.0,0.20398632]
["bitfinex","BTCUSD",1735509309409,0.0051304,93434.0,93412.0,0.113]
["bitfinex","BTCUSD",1735509309605,0.0051304,93434.0,93417.0,0.213]
["bitfinex","BTCUSD",1735509309809,0.0051304,93434.0,93416.0,0.10398632]
["bitfinex","BTCUSD",1735509309810,0.0051304,93434.0,93419.0,0.113]
["bitfinex","BTCUSD",1735509310139,0.0051304,93434.0,93421.0,0.113]
["bitfinex","BTCUSD",1735509310312,0.0051304,93434.0,93423.0,0.113]
["bitfinex","BTCUSD",1735509310511,0.0051304,93434.0,93425.0,0.113]
["bitfinex","BTCUSD",1735509310691,0.00564016,93434.0,93427.0,0.113]
["bitfinex","BTCUSD",1735509310886,0.00564016,93434.0,93428.0,0.10398632]
["bitfinex","BTCUSD",1735509311391,0.00564016,93434.0,93424.0,0.02169863]
["bitfinex","BTCUSD",1735509311563,0.00564016,93434.0,93425.0,0.10398632]
["bitfinex","BTCUSD",1735509311767,0.00564016,93434.0,93425.0,0.10393632]
["bitfinex","BTCUSD",1735509312325,0.00564016,93434.0,93426.0,0.113]
["bitfinex","BTCUSD",1735509312507,0.00564016,93434.0,93428.0,0.113]
["bitfinex","BTCUSD",1735509312707,0.00564016,93434.0,93430.0,0.11295]
["bitfinex","BTCUSD",1735509312914,0.00564016,93434.0,93430.0,0.10398632]
["bitfinex","BTCUSD",1735509313382,0.00564016,93434.0,93431.0,0.0010699]
["bitfinex","BTCUSD",1735509313626,0.00564016,93434.0,93431.0,0.0010199]
["bitfinex","BTCUSD",1735509313831,0.00564016,93434.0,93432.0,0.10398632]
["bitfinex","BTCUSD",1735509314009,0.0800706,93464.0,93439.0,0.1]
["bitfinex","BTCUSD",1735509314010,0.0001706,93464.0,93439.0,0.1]
["bitfinex","BTCUSD",1735509314208,0.00032343,93459.0,93440.0,0.20495596]
["bitfinex","BTCUSD",1735509314406,0.00032343,93459.0,93442.0,0.20398632]
["bitfinex","BTCUSD",1735509314693,0.00032343,93459.0,93443.0,0.00092042]
["bitfinex","BTCUSD",1735509315039,0.00032343,93459.0,93444.0,0.10398632]
["bitfinex","BTCUSD",1735509315242,0.00032343,93459.0,93445.0,0.02135942]
["bitfinex","BTCUSD",1735509315437,0.00032343,93459.0,93446.0,0.10398632]
["bitfinex","BTCUSD",1735509315663,0.00032343,93459.0,93447.0,0.00086943]
["bitfinex","BTCUSD",1735509315855,0.00032343,93459.0,93447.0,0.00081943]
["bitfinex","BTCUSD",1735509316057,0.00032343,93459.0,93428.0,0.0495]
["bitfinex","BTCUSD",1735509316258,0.00032343,93459.0,93445.0,0.10398632]
["bitfinex","BTCUSD",1735509316610,0.00032343,93459.0,93447.0,0.0829]
["bitfinex","BTCUSD",1735509316808,0.00032343,93459.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1735509317341,0.00032343,93459.0,93451.0,0.10393632]
["bitfinex","BTCUSD",1735509317749,0.00032343,93459.0,93452.0,0.10398632]
["bitfinex","BTCUSD",1735509318322,0.00032343,93459.0,93453.0,0.00106952]
["bitfinex","BTCUSD",1735509318496,0.00032343,93459.0,93458.0,0.20398632]
["bitfinex","BTCUSD",1735509318705,0.00032343,93459.0,93458.0,0.25278632]
["bitfinex","BTCUSD",1735509319472,0.00032343,93459.0,93458.0,0.25273632]
["bitfinex","BTCUSD",1735509320103,0.00032343,93459.0,93458.0,0.15273632]
["bitfinex","BTCUSD",1735509320659,0.00032343,93459.0,93458.0,0.15268632]
["bitfinex","BTCUSD",1735509320858,0.00032343,93459.0,93458.0,0.18083451]
["bitfinex","BTCUSD",1735509321693,0.00032343,93459.0,93458.0,0.18078451]
["bitfinex","BTCUSD",1735509322295,0.00032343,93459.0,93458.0,0.28078451]
["bitfinex","BTCUSD",1735509322780,0.00032343,93459.0,93458.0,0.18078451]
["bitfinex","BTCUSD",1735509322980,0.00032343,93459.0,93458.0,0.18073451]
["bitfinex","BTCUSD",1735509324249,0.00032343,93459.0,93458.0,0.29373451]
["bitfinex","BTCUSD",1735509324453,0.00032343,93459.0,93458.0,0.29368451]
["bitfinex","BTCUSD",1735509325371,0.00032343,93459.0,93458.0,0.29363451]
["bitfinex","BTCUSD",1735509326509,0.00032343,93459.0,93458.0,0.29358451]
["bitfinex","BTCUSD",1735509326939,0.00032343,93459.0,93442.0,0.214034]
["bitfinex","BTCUSD",1735509326940,0.00032343,93459.0,93436.0,0.0488]
["bitfinex","BTCUSD",1735509327139,0.00032343,93459.0,93437.0,0.10398632]
["bitfinex","BTCUSD",1735509327517,0.00032343,93459.0,93437.0,0.10393632]
["bitfinex","BTCUSD",1735509327731,0.0813,93458.0,93418.0,0.0488]
["bitfinex","BTCUSD",1735509327930,0.0813,93458.0,93419.0,0.10398632]
["bitfinex","BTCUSD",1735509328146,0.0813,93458.0,93420.0,0.02764853]
["bitfinex","BTCUSD",1735509328351,0.0813,93458.0,93421.0,0.10398632]
["bitfinex","BTCUSD",1735509328553,0.0813,93458.0,93422.0,0.00106987]
["bitfinex","BTCUSD",1735509328755,0.0813,93458.0,93423.0,0.10393632]
["bitfinex","BTCUSD",1735509328998,0.0813,93458.0,93424.0,0.0010699]
["bitfinex","BTCUSD",1735509329153,0.0813,93458.0,93425.0,0.13332481]
["bitfinex","BTCUSD",1735509329331,0.0813,93458.0,93426.0,0.00106987]
["bitfinex","BTCUSD",1735509329534,0.0813,93458.0,93428.0,0.113]
["bitfinex","BTCUSD",1735509329729,0.0813,93458.0,93429.0,0.21800615]
["bitfinex","BTCUSD",1735509329978,0.00032343,93459.0,93429.0,0.21698632]
["bitfinex","BTCUSD",1735509330214,0.00032343,93459.0,93430.0,0.02463248]
["bitfinex","BTCUSD",1735509330341,0.00032343,93459.0,93439.0,0.113]
["bitfinex","BTCUSD",1735509330536,0.00032343,93459.0,93441.0,0.113]
["bitfinex","BTCUSD",1735509330746,0.00032343,93459.0,93442.0,0.10393632]
["bitfinex","BTCUSD",1735509331170,0.00032343,93459.0,93443.0,0.03318425]
["bitfinex","BTCUSD",1735509331367,0.00032343,93459.0,93444.0,0.10398632]
["bitfinex","BTCUSD",1735509331594,0.00032343,93459.0,93445.0,0.05820131]
["bitfinex","BTCUSD",1735509331795,0.00032343,93459.0,93450.0,0.1129]
["bitfinex","BTCUSD",1735509332029,0.00032343,93459.0,93446.0,0.03318425]
["bitfinex","BTCUSD",1735509332030,0.00032343,93459.0,93454.0,0.1129]
["bitfinex","BTCUSD",1735509332340,0.00032343,93459.0,93446.0,0.1]
["bitfinex","BTCUSD",1735509332341,0.00032343,93459.0,93455.0,0.21688632]
["bitfinex","BTCUSD",1735509332539,0.00032343,93459.0,93455.0,0.21683632]
["bitfinex","BTCUSD",1735509332765,0.00032343,93459.0,93456.0,0.02630363]
["bitfinex","BTCUSD",1735509333041,0.00032343,93459.0,93457.0,0.10398632]
["bitfinex","BTCUSD",1735509333541,0.00032343,93459.0,93457.0,0.10393632]
["bitfinex","BTCUSD",1735509333720,0.00032343,93459.0,93458.0,0.1129]
["bitfinex","BTCUSD",1735509333930,0.00032343,93459.0,93458.0,0.21688632]
["bitfinex","BTCUSD",1735509334107,0.00032343,93459.0,93458.0,0.24120532]
["bitfinex","BTCUSD",1735509334297,0.00032343,93459.0,93458.0,0.27436022]
["bitfinex","BTCUSD",1735509335192,0.00032343,93459.0,93458.0,0.27431022]
["bitfinex","BTCUSD",1735509335532,0.0001706,93464.0,93458.0,0.27431022]
["bitfinex","BTCUSD",1735509335749,0.0001706,93464.0,93462.0,0.1127]
["bitfinex","BTCUSD",1735509335951,0.0001706,93464.0,93463.0,0.27994261]
["bitfinex","BTCUSD",1735509336152,0.0001706,93464.0,93463.0,0.27989261]
["bitfinex","BTCUSD",1735509336532,0.0001706,93464.0,93463.0,0.37989261]
["bitfinex","BTCUSD",1735509337348,0.0001706,93464.0,93463.0,0.37984261]
["bitfinex","BTCUSD",1735509338535,0.0774,93513.0,93468.0,0.21265]
["bitfinex","BTCUSD",1735509338867,0.0774,93513.0,93468.0,0.28787048]
["bitfinex","BTCUSD",1735509341211,0.0065585,93469.0,93468.0,0.28787048]
["bitfinex","BTCUSD",1735509346321,0.0065585,93469.0,93468.0,0.28782048]
["bitfinex","BTCUSD",1735509347711,0.0065585,93469.0,93468.0,0.28777048]
["bitfinex","BTCUSD",1735509348898,0.0065585,93469.0,93468.0,0.28772048]
["bitfinex","BTCUSD",1735509350177,0.0065585,93469.0,93468.0,0.28767048]
["bitfinex","BTCUSD",1735509351390,0.0065585,93469.0,93468.0,0.28762048]
["bitfinex","BTCUSD",1735509351591,0.09718158,93539.0,93489.0,0.01959389]
["bitfinex","BTCUSD",1735509351803,0.006558,93526.0,93489.0,0.01959389]
["bitfinex","BTCUSD",1735509352006,0.10398632,93525.0,93489.0,0.01959389]
["bitfinex","BTCUSD",1735509352410,0.10398632,93525.0,93489.0,0.01954389]
["bitfinex","BTCUSD",1735509353374,0.10398632,93525.0,93489.0,0.01949389]
["bitfinex","BTCUSD",1735509353983,0.10398632,93525.0,93490.0,0.00101929]
["bitfinex","BTCUSD",1735509354579,0.1295,93524.0,93490.0,0.00101929]
["bitfinex","BTCUSD",1735509354780,0.10398632,93523.0,93490.0,0.00101929]
["bitfinex","BTCUSD",1735509355225,0.10398632,93523.0,93490.0,0.00096929]
["bitfinex","BTCUSD",1735509356026,0.10398632,93523.0,93490.0,0.00091929]
["bitfinex","BTCUSD",1735509356823,0.10398632,93523.0,93490.0,0.00086929]
["bitfinex","BTCUSD",1735509357402,0.0823,93524.0,93506.0,0.01949389]
["bitfinex","BTCUSD",1735509357604,0.0823,93524.0,93507.0,0.00081915]
["bitfinex","BTCUSD",1735509357806,0.0823,93524.0,93514.0,0.01949389]
["bitfinex","BTCUSD",1735509358033,0.09497952,93535.0,93515.0,0.01316714]
["bitfinex","BTCUSD",1735509358262,0.09497952,93535.0,93520.0,0.01949389]
["bitfinex","BTCUSD",1735509358506,0.09497952,93535.0,93525.0,0.01944389]
["bitfinex","BTCUSD",1735509358702,0.09497952,93535.0,93533.0,0.01944389]
["bitfinex","BTCUSD",1735509358912,0.09497952,93535.0,93533.0,0.01934389]
["bitfinex","BTCUSD",1735509359083,0.09497952,93535.0,93533.0,0.01929389]
["bitfinex","BTCUSD",1735509359312,0.09497952,93535.0,93533.0,0.01924389]
["bitfinex","BTCUSD",1735509359485,0.0001528,93539.0,93534.0,0.12318021]
["bitfinex","BTCUSD",1735509359688,0.0001528,93539.0,93535.0,0.01328742]
["bitfinex","BTCUSD",1735509359869,0.0001528,93539.0,93535.0,0.11727374]
["bitfinex","BTCUSD",1735509360268,0.0001528,93539.0,93535.0,0.11722374]
["bitfinex","BTCUSD",1735509360621,0.0001528,93539.0,93535.0,0.11717374]
["bitfinex","BTCUSD",1735509360837,0.0001528,93539.0,93526.0,0.01924389]
["bitfinex","BTCUSD",1735509361030,0.0001528,93539.0,93526.0,0.01919389]
["bitfinex","BTCUSD",1735509361227,0.0001528,93539.0,93526.0,0.01914389]
["bitfinex","BTCUSD",1735509361432,0.0001528,93539.0,93526.0,0.01909389]
["bitfinex","BTCUSD",1735509361659,0.0001528,93539.0,93536.0,0.01909389]
["bitfinex","BTCUSD",1735509361779,0.0001528,93539.0,93538.0,0.01904389]
["bitfinex","BTCUSD",1735509364421,0.000238,93539.0,93538.0,0.01904389]
["bitfinex","BTCUSD",1735509365631,0.000238,93539.0,93515.0,0.01234802]
["bitfinex","BTCUSD",1735509365854,0.000238,93539.0,93523.0,0.01899389]
["bitfinex","BTCUSD",1735509366062,0.000238,93539.0,93531.0,0.01899389]
["bitfinex","BTCUSD",1735509366242,0.000238,93539.0,93531.0,0.01894389]
["bitfinex","BTCUSD",1735509366640,0.000238,93539.0,93523.0,0.01889389]
["bitfinex","BTCUSD",1735509366865,0.000238,93539.0,93524.0,0.01889389]
["bitfinex","BTCUSD",1735509367264,0.000238,93539.0,93524.0,0.01884389]
["bitfinex","BTCUSD",1735509368047,0.0805,93538.0,93525.0,0.00106892]
["bitfinex","BTCUSD",1735509368287,0.00111593,93537.0,93520.0,0.00106903]
["bitfinex","BTCUSD",1735509368508,0.00111593,93537.0,93520.0,0.00101903]
["bitfinex","BTCUSD",1735509369712,0.00111593,93537.0,93531.0,0.01884389]
["bitfinex","BTCUSD",1735509369917,0.00111593,93537.0,93536.0,0.01884389]
["bitfinex","BTCUSD",1735509370112,0.000238,93539.0,93536.0,0.0321918]
["bitfinex","BTCUSD",1735509370349,0.000238,93539.0,93537.0,0.01884389]
["bitfinex","BTCUSD",1735509370549,0.000238,93539.0,93538.0,0.01986264]
["bitfinex","BTCUSD",1735509372768,0.0146329,93582.0,93538.0,0.01986264]
["bitfinex","BTCUSD",1735509372975,0.00050894,93550.0,93538.0,0.01986264]
["bitfinex","BTCUSD",1735509375309,0.00050894,93550.0,93541.0,0.01884389]
["bitfinex","BTCUSD",1735509375507,0.00050894,93550.0,93546.0,0.01884389]
["bitfinex","BTCUSD",1735509375757,0.00050894,93550.0,93547.0,0.00091864]
["bitfinex","BTCUSD",1735509375965,0.00050894,93550.0,93548.0,0.00091754]
["bitfinex","BTCUSD",1735509376182,0.00059414,93550.0,93549.0,0.0009521]
["bitfinex","BTCUSD",1735509379459,0.00059414,93550.0,93541.0,0.01884389]
["bitfinex","BTCUSD",1735509379955,0.00059414,93550.0,93542.0,0.00106874]
["bitfinex","BTCUSD",1735509382727,0.10398632,93549.0,93538.0,0.0001704]
["bitfinex","BTCUSD",1735509383134,0.00059414,93550.0,93546.0,0.01884389]
["bitfinex","BTCUSD",1735509385925,0.00059414,93550.0,93547.0,0.00106871]
["bitfinex","BTCUSD",1735509386134,0.1599667,93600.0,93553.0,0.03505467]
["bitfinex","BTCUSD",1735509386282,0.00015262,93583.0,93554.0,0.00106863]
["bitfinex","BTCUSD",1735509386492,0.23398632,93582.0,93554.0,0.00106863]
["bitfinex","BTCUSD",1735509386690,0.10398632,93582.0,93554.0,0.00106863]
["bitfinex","BTCUSD",1735509388183,0.10407142,93582.0,93554.0,0.00106863]
["bitfinex","BTCUSD",1735509388723,0.10398632,93580.0,93554.0,0.00106863]
["bitfinex","BTCUSD",1735509388900,0.10398632,93576.0,93553.0,0.03505467]
["bitfinex","BTCUSD",1735509389081,0.0296,93574.0,93553.0,0.03505467]
["bitfinex","BTCUSD",1735509389283,0.10398632,93573.0,93553.0,0.03505467]
["bitfinex","BTCUSD",1735509389515,2.633373,93572.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509389715,0.10398632,93571.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509391493,0.11734495,93571.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509393824,0.10398632,93566.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509394023,0.10398632,93560.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509394192,2.633373,93559.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509394376,0.10398632,93558.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509394598,1.54698632,93558.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509394800,0.331,93557.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509395019,0.10398632,93556.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509395681,0.60398632,93556.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509399324,0.5,93556.0,93546.0,0.0001702]
["bitfinex","BTCUSD",1735509399550,0.5,93556.0,93549.0,0.03505467]
["bitfinex","BTCUSD",1735509400310,0.5,93556.0,93550.0,0.1]
["bitfinex","BTCUSD",1735509401494,0.5,93556.0,93551.0,0.10398632]
["bitfinex","BTCUSD",1735509401727,0.5,93556.0,93555.0,0.13505467]
["bitfinex","BTCUSD",1735509408618,0.5,93556.0,93548.0,0.0813]
["bitfinex","BTCUSD",1735509408818,0.5,93556.0,93547.0,0.0471]
["bitfinex","BTCUSD",1735509409028,0.5,93556.0,93536.0,0.142244]
["bitfinex","BTCUSD",1735509409226,0.5,93556.0,93541.0,0.13505467]
["bitfinex","BTCUSD",1735509409408,0.5,93556.0,93545.0,0.03505467]
["bitfinex","BTCUSD",1735509409606,0.5,93556.0,93547.0,0.01352249]
["bitfinex","BTCUSD",1735509410560,0.5,93556.0,93545.0,0.03505467]
["bitfinex","BTCUSD",1735509412428,0.5,93556.0,93546.0,0.1001702]
["bitfinex","BTCUSD",1735509415742,0.5,93556.0,93547.0,0.00106876]
["bitfinex","BTCUSD",1735509416169,0.5,93556.0,93550.0,0.03505467]
["bitfinex","BTCUSD",1735509416373,0.5,93556.0,93552.0,0.1]
["bitfinex","BTCUSD",1735509416566,0.5,93556.0,93553.0,0.01362936]
["bitfinex","BTCUSD",1735509422017,0.5,93556.0,93555.0,0.03505467]
["bitfinex","BTCUSD",1735509422222,0.5,93556.0,93555.0,0.18225467]
["bitfinex","BTCUSD",1735509423934,0.5,93556.0,93555.0,0.08225467]
["bitfinex","BTCUSD",1735509424140,0.5,93556.0,93555.0,0.0472]
["bitfinex","BTCUSD",1735509424548,0.5,93556.0,93555.0,0.08225467]
["bitfinex","BTCUSD",1735509425229,0.23906578,93556.0,93555.0,0.10386648]
["bitfinex","BTCUSD",1735509426077,0.23906578,93556.0,93555.0,0.20386648]
["bitfinex","BTCUSD",1735509427336,0.23906578,93556.0,93555.0,0.3078528]
["bitfinex","BTCUSD",1735509428669,0.16977227,93556.0,93555.0,0.3880528]
["bitfinex","BTCUSD",1735509428871,8.51e-05,93582.0,93555.0,0.4207528]
["bitfinex","BTCUSD",1735509429099,8.51e-05,93582.0,93581.0,0.03505467]
["bitfinex","BTCUSD",1735509429309,8.51e-05,93582.0,93581.0,0.13904099]
["bitfinex","BTCUSD",1735509430340,8.51e-05,93582.0,93581.0,0.23904099]
["bitfinex","BTCUSD",1735509430592,8.51e-05,93582.0,93574.0,0.03505467]
["bitfinex","BTCUSD",1735509430792,8.51e-05,93582.0,93575.0,0.1]
["bitfinex","BTCUSD",1735509430974,8.51e-05,93582.0,93577.0,0.1]
["bitfinex","BTCUSD",1735509431393,8.51e-05,93582.0,93578.0,0.00106843]
["bitfinex","BTCUSD",1735509432206,8.51e-05,93582.0,93581.0,0.03505467]
["bitfinex","BTCUSD",1735509437281,8.51e-05,93582.0,93581.0,0.13612306]
["bitfinex","BTCUSD",1735509444640,0.07452282,93606.0,93581.0,0.13612306]
["bitfinex","BTCUSD",1735509444875,0.10398632,93605.0,93582.0,0.01496285]
["bitfinex","BTCUSD",1735509445060,0.1051966,93605.0,93583.0,0.00106837]
["bitfinex","BTCUSD",1735509447259,0.1052818,93605.0,93583.0,0.00106837]
["bitfinex","BTCUSD",1735509450293,0.1052818,93605.0,93584.0,0.1]
["bitfinex","BTCUSD",1735509450499,0.1052818,93605.0,93585.0,0.00106834]
["bitfinex","BTCUSD",1735509450679,0.1052818,93605.0,93586.0,0.02321859]
["bitfinex","BTCUSD",1735509450911,0.1052818,93605.0,93587.0,0.00106831]
["bitfinex","BTCUSD",1735509451516,0.00129548,93605.0,93589.0,0.1]
["bitfinex","BTCUSD",1735509451750,8.52e-05,93605.0,93590.0,0.00106833]
["bitfinex","BTCUSD",1735509453370,8.52e-05,93605.0,93589.0,0.15086833]
["bitfinex","BTCUSD",1735509453540,8.52e-05,93605.0,93590.0,0.01740869]
["bitfinex","BTCUSD",1735509458927,0.04808402,93623.0,93590.0,0.01740869]
["bitfinex","BTCUSD",1735509459184,0.10520306,93622.0,93590.0,0.01752285]
["bitfinex","BTCUSD",1735509460192,0.10520306,93622.0,93590.0,0.01859114]
["bitfinex","BTCUSD",1735509461169,0.10520306,93622.0,93594.0,0.1]
["bitfinex","BTCUSD",1735509461377,0.10520306,93622.0,93595.0,0.12141281]
["bitfinex","BTCUSD",1735509462810,0.10520306,93622.0,93595.0,0.12034458]
["bitfinex","BTCUSD",1735509463796,0.10520306,93622.0,93595.0,0.12141285]
["bitfinex","BTCUSD",1735509464187,0.10520306,93622.0,93596.0,0.0814]
["bitfinex","BTCUSD",1735509464411,0.10520306,93622.0,93597.0,0.00106824]
["bitfinex","BTCUSD",1735509464612,0.10520306,93622.0,93598.0,0.02378675]
["bitfinex","BTCUSD",1735509464966,0.10520306,93622.0,93599.0,0.00106821]
["bitfinex","BTCUSD",1735509466653,2.633373,93621.0,93587.0,0.0773]
["bitfinex","BTCUSD",1735509466874,0.0761,93619.0,93587.0,0.0773]
["bitfinex","BTCUSD",1735509467082,2.60497264,93618.0,93587.0,0.0773]
["bitfinex","BTCUSD",1735509467283,0.245,93617.0,93587.0,0.0773]
["bitfinex","BTCUSD",1735509467554,0.10398632,93616.0,93595.0,0.1]
["bitfinex","BTCUSD",1735509467933,0.00122437,93615.0,93595.0,0.1]
["bitfinex","BTCUSD",1735509468233,0.10521069,93615.0,93595.0,0.1]
["bitfinex","BTCUSD",1735509468431,0.10521069,93615.0,93595.0,0.10106824]
["bitfinex","BTCUSD",1735509468611,0.10521069,93615.0,93596.0,0.01362371]
["bitfinex","BTCUSD",1735509470200,0.09502137,93624.0,93602.0,0.1]
["bitfinex","BTCUSD",1735509470498,0.00122437,93614.0,93602.0,0.1]
["bitfinex","BTCUSD",1735509470729,0.10398632,93623.0,93602.0,0.1]
["bitfinex","BTCUSD",1735509471113,0.10398632,93623.0,93596.0,0.01362371]
["bitfinex","BTCUSD",1735509471114,0.00122437,93622.0,93596.0,0.01362371]
["bitfinex","BTCUSD",1735509471336,0.10398632,93621.0,93596.0,0.01362371]
["bitfinex","BTCUSD",1735509471816,0.00123066,93620.0,93593.0,0.03505467]
["bitfinex","BTCUSD",1735509472012,0.10398632,93619.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509472251,0.10521689,93619.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509473807,0.09502137,93613.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509474006,0.10398632,93612.0,93591.0,0.02126394]
["bitfinex","BTCUSD",1735509474201,0.10521689,93612.0,93591.0,0.02126394]
["bitfinex","BTCUSD",1735509474436,0.10521689,93612.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509475031,0.09502137,93610.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509475225,0.19900769,93610.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509475426,0.00123057,93609.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509478768,0.09625194,93609.0,93590.0,0.00028476]
["bitfinex","BTCUSD",1735509478986,0.09625194,93609.0,93591.0,0.0223323]
["bitfinex","BTCUSD",1735509479778,0.00123057,93609.0,93591.0,0.0223323]
["bitfinex","BTCUSD",1735509480496,0.00123057,93609.0,93597.0,0.1]
["bitfinex","BTCUSD",1735509481057,0.09625194,93609.0,93597.0,0.1]
["bitfinex","BTCUSD",1735509481456,0.09625194,93609.0,93594.0,0.1]
["bitfinex","BTCUSD",1735509481698,0.09625194,93609.0,93595.0,0.1]
["bitfinex","BTCUSD",1735509482141,0.00123057,93609.0,93597.0,0.1]
["bitfinex","BTCUSD",1735509482502,0.09502137,93612.0,93597.0,0.1]
["bitfinex","BTCUSD",1735509482700,0.0012271,93608.0,93597.0,0.1]
["bitfinex","BTCUSD",1735509482943,0.09502137,93612.0,93597.0,0.1]
["bitfinex","BTCUSD",1735509483179,0.0012271,93607.0,93597.0,0.1]
["bitfinex","BTCUSD",1735509483365,0.09502137,93614.0,93597.0,0.11373796]
["bitfinex","BTCUSD",1735509483721,0.0012271,93613.0,93597.0,0.11373796]
["bitfinex","BTCUSD",1735509486738,0.09624847,93613.0,93597.0,0.11373796]
["bitfinex","BTCUSD",1735509488303,0.09624847,93613.0,93601.0,0.1]
["bitfinex","BTCUSD",1735509488682,0.0012271,93613.0,93601.0,0.1]
["bitfinex","BTCUSD",1735509489513,0.0012271,93613.0,93602.0,0.0113738]
["bitfinex","BTCUSD",1735509489716,0.0012271,93613.0,93601.0,0.1]
["bitfinex","BTCUSD",1735509491114,0.0012271,93613.0,93601.0,0.1472]
["bitfinex","BTCUSD",1735509491662,0.09502137,93616.0,93601.0,0.1472]
["bitfinex","BTCUSD",1735509491900,0.00122898,93612.0,93601.0,0.1472]
["bitfinex","BTCUSD",1735509492103,0.09502137,93616.0,93601.0,0.1472]
["bitfinex","BTCUSD",1735509492278,0.00122898,93611.0,93602.0,0.0160938]
["bitfinex","BTCUSD",1735509492691,0.09502137,93616.0,93602.0,0.0160938]
["bitfinex","BTCUSD",1735509492877,0.09502137,93616.0,93519.0,0.02246445]
["bitfinex","BTCUSD",1735509492878,0.00122898,93610.0,93519.0,0.02246445]
["bitfinex","BTCUSD",1735509493079,0.21373,93576.0,93575.0,0.1129]
["bitfinex","BTCUSD",1735509493398,0.21373,93576.0,93575.0,0.21688632]
["bitfinex","BTCUSD",1735509493569,0.21496316,93576.0,93575.0,0.21688632]
["bitfinex","BTCUSD",1735509494698,0.21496316,93576.0,93575.0,0.10398632]
["bitfinex","BTCUSD",1735509495307,0.21496316,93576.0,93551.0,0.1129]
["bitfinex","BTCUSD",1735509495308,0.00123316,93576.0,93551.0,0.1129]
["bitfinex","BTCUSD",1735509495512,0.00123316,93576.0,93552.0,0.11527632]
["bitfinex","BTCUSD",1735509495662,0.09502137,93589.0,93553.0,0.00106855]
["bitfinex","BTCUSD",1735509495882,0.00123431,93575.0,93555.0,0.129]
["bitfinex","BTCUSD",1735509496086,0.09502137,93575.0,93559.0,0.1129]
["bitfinex","BTCUSD",1735509496307,0.09502137,93575.0,93560.0,0.13975036]
["bitfinex","BTCUSD",1735509496513,0.00123431,93574.0,93560.0,0.13975036]
["bitfinex","BTCUSD",1735509496788,0.09502137,93575.0,93560.0,0.10398632]
["bitfinex","BTCUSD",1735509497064,0.09502137,93575.0,93558.0,0.0818]
["bitfinex","BTCUSD",1735509497278,0.00122673,93574.0,93558.0,0.18578632]
["bitfinex","BTCUSD",1735509497474,0.00122673,93574.0,93559.0,0.10505497]
["bitfinex","BTCUSD",1735509498423,0.09502137,93569.0,93559.0,0.10505497]
["bitfinex","BTCUSD",1735509498622,0.09502137,93569.0,93559.0,0.12958947]
["bitfinex","BTCUSD",1735509498915,0.00122673,93568.0,93559.0,0.12958947]
["bitfinex","BTCUSD",1735509500126,0.09502137,93572.0,93559.0,0.12958947]
["bitfinex","BTCUSD",1735509500345,0.00122673,93567.0,93559.0,0.12958947]
["bitfinex","BTCUSD",1735509500542,0.09502137,93572.0,93559.0,0.12958947]
["bitfinex","BTCUSD",1735509500870,0.09502137,93572.0,93560.0,0.02585895]
["bitfinex","BTCUSD",1735509501021,0.00122673,93571.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735509501361,0.00122673,93571.0,93561.0,0.10505494]
["bitfinex","BTCUSD",1735509501589,0.00122673,93571.0,93561.0,0.10398632]
["bitfinex","BTCUSD",1735509501804,0.00122673,93571.0,93549.0,0.0798]
["bitfinex","BTCUSD",1735509502006,0.00122673,93571.0,93553.0,0.10505498]
["bitfinex","BTCUSD",1735509502206,0.00122673,93571.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735509503976,0.1,93570.0,93551.0,0.00122129]
["bitfinex","BTCUSD",1735509504201,0.09502137,93565.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509504791,0.00120907,93564.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509505199,0.09502137,93562.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509505598,0.00120907,93561.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509506012,0.00120907,93561.0,93552.0,0.10398632]
["bitfinex","BTCUSD",1735509506233,0.09502137,93559.0,93553.0,0.01041389]
["bitfinex","BTCUSD",1735509506457,0.09502137,93559.0,93554.0,0.10398632]
["bitfinex","BTCUSD",1735509506770,0.00120907,93558.0,93554.0,0.10398632]
["bitfinex","BTCUSD",1735509507066,0.00120907,93558.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509507474,0.1,93560.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509507675,0.00120907,93557.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509507883,0.14375232,93560.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509508081,0.2,93554.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509508481,0.1,93552.0,93551.0,0.00015262]
["bitfinex","BTCUSD",1735509508981,0.42818632,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509509179,0.48171166,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509509719,0.83460235,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509512249,0.78228158,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509515499,0.32939089,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509515712,0.20120457,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509515863,0.2,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509516441,0.1,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509516648,0.2,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509518030,0.1,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509518164,0.2,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509518637,0.1,93552.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509519374,0.09518591,93557.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509520336,0.09518591,93566.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509521435,0.1,93567.0,93552.0,0.0757]
["bitfinex","BTCUSD",1735509521918,0.1,93567.0,93552.0,0.08329379]
["bitfinex","BTCUSD",1735509523168,0.1,93567.0,93552.0,0.0757]
["bitfinex","BTCUSD",1735509526557,0.2,93567.0,93552.0,0.0757]
["bitfinex","BTCUSD",1735509527433,0.0001706,93575.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509527434,0.1,93560.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509528047,0.1,93574.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509528253,0.1,93569.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509530310,0.05594795,93590.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509530506,0.10398632,93589.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509531121,0.0011769,93588.0,93551.0,0.00023792]
["bitfinex","BTCUSD",1735509531347,0.10398632,93587.0,93552.0,0.0455]
["bitfinex","BTCUSD",1735509531731,0.09517328,93584.0,93552.0,0.0455]
["bitfinex","BTCUSD",1735509531872,0.0001706,93575.0,93552.0,0.0455]
["bitfinex","BTCUSD",1735509532284,0.08114162,93588.0,93553.0,0.10398632]
["bitfinex","BTCUSD",1735509532491,0.13672993,93587.0,93554.0,0.0150793]
["bitfinex","BTCUSD",1735509532723,0.13672993,93587.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735509532891,0.09520313,93586.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735509533226,0.10398632,93585.0,93555.0,0.10398632]
["bitfinex","BTCUSD",1735509535106,0.10398632,93585.0,93556.0,0.0766]
["bitfinex","BTCUSD",1735509535330,0.10398632,93585.0,93557.0,0.02531597]
["bitfinex","BTCUSD",1735509535674,0.19034657,93593.0,93558.0,0.10398632]
["bitfinex","BTCUSD",1735509535847,0.19034657,93593.0,93559.0,0.00106869]
["bitfinex","BTCUSD",1735509536026,0.19034657,93593.0,93561.0,0.0766]
["bitfinex","BTCUSD",1735509536191,0.19034657,93593.0,93563.0,0.0766]
["bitfinex","BTCUSD",1735509536396,0.19034657,93593.0,93564.0,0.13019512]
["bitfinex","BTCUSD",1735509537371,0.19034657,93593.0,93565.0,0.0766]
["bitfinex","BTCUSD",1735509537572,0.19034657,93593.0,93566.0,0.10505489]
["bitfinex","BTCUSD",1735509537886,0.19034657,93593.0,93567.0,0.0766]
["bitfinex","BTCUSD",1735509538210,0.19034657,93593.0,93569.0,0.0766]
["bitfinex","BTCUSD",1735509538398,0.35173373,93603.0,93570.0,0.12573429]
["bitfinex","BTCUSD",1735509538572,0.35173373,93603.0,93570.0,0.10505479]
["bitfinex","BTCUSD",1735509539759,0.10398632,93608.0,93570.0,0.10505479]
["bitfinex","BTCUSD",1735509540401,0.10398632,93608.0,93571.0,0.1256]
["bitfinex","BTCUSD",1735509540604,0.10398632,93608.0,93572.0,0.10505476]
["bitfinex","BTCUSD",1735509540801,0.10398632,93608.0,93573.0,0.02306548]
["bitfinex","BTCUSD",1735509541119,0.10398632,93608.0,93574.0,0.10505473]
["bitfinex","BTCUSD",1735509541864,0.14308824,93606.0,93574.0,0.10505473]
["bitfinex","BTCUSD",1735509543068,0.0953967,93601.0,93574.0,0.10505473]
["bitfinex","BTCUSD",1735509543304,0.0953967,93601.0,93574.0,0.10398632]
["bitfinex","BTCUSD",1735509543508,0.0953967,93601.0,93575.0,0.02526518]
["bitfinex","BTCUSD",1735509543709,0.0953967,93601.0,93576.0,0.10398632]
["bitfinex","BTCUSD",1735509544126,0.10398632,93600.0,93571.0,0.1256]
["bitfinex","BTCUSD",1735509544337,0.10398632,93600.0,93571.0,0.0785]
["bitfinex","BTCUSD",1735509544548,0.05632713,93599.0,93571.0,0.0785]
["bitfinex","BTCUSD",1735509544739,0.10398632,93598.0,93571.0,0.0785]
["bitfinex","BTCUSD",1735509545966,0.0953967,93593.0,93571.0,0.0785]
["bitfinex","BTCUSD",1735509546166,0.10398632,93592.0,93571.0,0.0785]
["bitfinex","BTCUSD",1735509547278,0.0953967,93585.0,93571.0,0.0785]
["bitfinex","BTCUSD",1735509547490,0.10398632,93584.0,93571.0,0.0785]
["bitfinex","BTCUSD",1735509548215,0.10398632,93584.0,93562.0,0.0785]
["bitfinex","BTCUSD",1735509548643,0.19938302,93584.0,93562.0,0.0785]
["bitfinex","BTCUSD",1735509548839,0.23791395,93584.0,93562.0,0.0785]
["bitfinex","BTCUSD",1735509549061,0.19938302,93584.0,93562.0,0.0785]
["bitfinex","BTCUSD",1735509549981,0.0953967,93580.0,93562.0,0.0785]
["bitfinex","BTCUSD",1735509550174,0.10398632,93579.0,93562.0,0.0785]
["bitfinex","BTCUSD",1735509550381,0.10398632,93579.0,93553.0,0.0785]
["bitfinex","BTCUSD",1735509550603,0.03424713,93578.0,93553.0,0.0785]
["bitfinex","BTCUSD",1735509550810,0.10398632,93577.0,93553.0,0.0785]
["bitfinex","BTCUSD",1735509551141,0.0953967,93580.0,93553.0,0.0785]
["bitfinex","BTCUSD",1735509551346,0.10398632,93579.0,93553.0,0.0785]
["bitfinex","BTCUSD",1735509551550,0.0953967,93569.0,93553.0,0.0785]
["bitfinex","BTCUSD",1735509551774,0.0953967,93569.0,93554.0,0.01259232]
["bitfinex","BTCUSD",1735509552334,0.0953967,93569.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509552720,0.0953967,93570.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509554441,0.0953967,93568.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509555808,0.0953967,93567.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509557015,0.0953967,93566.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509557241,0.12964383,93566.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509557858,0.0953967,93566.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509558411,0.0953967,93564.0,93552.0,8.53e-05]
["bitfinex","BTCUSD",1735509561308,0.0953967,93564.0,93553.0,0.0803]
["bitfinex","BTCUSD",1735509561668,0.0953967,93563.0,93553.0,0.0803]
["bitfinex","BTCUSD",1735509562482,0.0953967,93563.0,93554.0,0.01277232]
["bitfinex","BTCUSD",1735509562687,0.0953967,93563.0,93553.0,0.18428632]
["bitfinex","BTCUSD",1735509564013,0.0953967,93565.0,93553.0,0.18428632]
["bitfinex","BTCUSD",1735509565468,0.0953967,93566.0,93553.0,0.18428632]
["bitfinex","BTCUSD",1735509566503,0.0953967,93566.0,93553.0,0.20745727]
["bitfinex","BTCUSD",1735509567269,0.0953967,93566.0,93553.0,0.18428632]
["bitfinex","BTCUSD",1735509568044,0.0953967,93567.0,93553.0,0.18428632]
["bitfinex","BTCUSD",1735509569384,0.0953967,93569.0,93553.0,0.18428632]
["bitfinex","BTCUSD",1735509574523,0.0953967,93569.0,93553.0,0.18928632]
["bitfinex","BTCUSD",1735509574726,0.0953967,93568.0,93553.0,0.18928632]
["bitfinex","BTCUSD",1735509575293,0.0953967,93568.0,93553.0,0.21306415]
["bitfinex","BTCUSD",1735509576427,0.0953967,93568.0,93553.0,0.20806415]
["bitfinex","BTCUSD",1735509576727,0.0953967,93568.0,93553.0,0.21306415]
["bitfinex","BTCUSD",1735509577863,0.0953967,93568.0,93553.0,0.18928632]
["bitfinex","BTCUSD",1735509578642,0.0953967,93568.0,93553.0,0.0853]
["bitfinex","BTCUSD",1735509579232,0.0953967,93568.0,93553.0,0.0853853]
["bitfinex","BTCUSD",1735509580032,0.0953967,93568.0,93553.0,0.0803853]
["bitfinex","BTCUSD",1735509580449,0.0953967,93563.0,93553.0,0.0833853]
["bitfinex","BTCUSD",1735509580664,0.0953967,93563.0,93554.0,0.01308085]
["bitfinex","BTCUSD",1735509581749,0.0953967,93565.0,93554.0,0.01308085]
["bitfinex","BTCUSD",1735509582382,0.0953967,93565.0,93553.0,0.0803853]
["bitfinex","BTCUSD",1735509582594,0.0953967,93565.0,93553.0,0.18437162]
["bitfinex","BTCUSD",1735509582799,0.0953967,93569.0,93553.0,0.18437162]
["bitfinex","BTCUSD",1735509583604,0.0953967,93569.0,93554.0,0.005]
["bitfinex","BTCUSD",1735509584076,0.0953967,93569.0,93553.0,0.18437162]
["bitfinex","BTCUSD",1735509584277,0.0953967,93569.0,93553.0,0.18937162]
["bitfinex","BTCUSD",1735509584476,0.0953967,93569.0,93553.0,0.21315796]
["bitfinex","BTCUSD",1735509585025,0.0953967,93569.0,93553.0,0.20815796]
["bitfinex","BTCUSD",1735509585229,0.0953967,93568.0,93553.0,0.20815796]
["bitfinex","BTCUSD",1735509585793,0.0953967,93568.0,93554.0,0.005]
["bitfinex","BTCUSD",1735509585998,0.0953967,93568.0,93554.0,0.03105812]
["bitfinex","BTCUSD",1735509586201,0.0953967,93567.0,93554.0,0.03105812]
["bitfinex","BTCUSD",1735509587223,0.0953967,93567.0,93554.0,0.02605812]
["bitfinex","BTCUSD",1735509588635,0.0953967,93565.0,93554.0,0.02605812]
["bitfinex","BTCUSD",1735509588817,0.0953967,93565.0,93554.0,0.03205812]
["bitfinex","BTCUSD",1735509589414,0.0953967,93565.0,93555.0,0.01632694]
["bitfinex","BTCUSD",1735509590018,0.0953967,93565.0,93554.0,0.006]
["bitfinex","BTCUSD",1735509590227,0.0953967,93565.0,93553.0,0.0803853]
["bitfinex","BTCUSD",1735509590470,0.0953967,93565.0,93554.0,0.004]
["bitfinex","BTCUSD",1735509590998,0.0953967,93565.0,93553.0,0.0803853]
["bitfinex","BTCUSD",1735509591195,0.0953967,93558.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509591555,0.02384849,93557.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509591758,0.02384849,93557.0,93554.0,0.006]
["bitfinex","BTCUSD",1735509592079,0.0953967,93558.0,93554.0,0.006]
["bitfinex","BTCUSD",1735509592688,0.14308824,93555.0,93554.0,0.006]
["bitfinex","BTCUSD",1735509593428,0.14308824,93555.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509593753,0.23793322,93555.0,93553.0,0.0040853]
["bitfinex","BTCUSD",1735509594391,0.23793322,93555.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509594600,0.23793322,93555.0,93553.0,0.0040853]
["bitfinex","BTCUSD",1735509595177,0.10398632,93561.0,93553.0,0.0040853]
["bitfinex","BTCUSD",1735509596323,0.0785,93560.0,93553.0,0.0040853]
["bitfinex","BTCUSD",1735509596546,0.15028632,93559.0,93553.0,0.0040853]
["bitfinex","BTCUSD",1735509596770,0.15028632,93559.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509596972,2.633373,93558.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509597180,0.10398632,93557.0,93553.0,0.0040853]
["bitfinex","BTCUSD",1735509597333,0.20398632,93554.0,93553.0,0.0040853]
["bitfinex","BTCUSD",1735509597537,2.93735932,93554.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509597857,2.93735932,93554.0,93553.0,0.0010853]
["bitfinex","BTCUSD",1735509598071,3.01585932,93554.0,93553.0,0.0010853]
["bitfinex","BTCUSD",1735509598383,3.01585932,93554.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509598513,3.03212845,93554.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509598948,3.87707245,93554.0,93553.0,8.53e-05]
["bitfinex","BTCUSD",1735509599357,3.87707245,93554.0,93511.0,0.0486]
["bitfinex","BTCUSD",1735509599358,0.1,93548.0,93511.0,0.0486]
["bitfinex","BTCUSD",1735509599551,2.73735932,93547.0,93511.0,0.04910894]
["bitfinex","BTCUSD",1735509599728,2.633373,93546.0,93511.0,0.04910894]
["bitfinex","BTCUSD",1735509599938,0.16031345,93545.0,93511.0,0.04910894]
["bitfinex","BTCUSD",1735509600296,2.243,93544.0,93511.0,0.04910894]
["bitfinex","BTCUSD",1735509600481,0.10398632,93543.0,93511.0,0.04910894]
["bitfinex","BTCUSD",1735509600686,0.1,93538.0,93511.0,0.04910894]
["bitfinex","BTCUSD",1735509600905,0.0463,93536.0,93511.0,0.00050894]
["bitfinex","BTCUSD",1735509601108,0.1,93531.0,93511.0,0.00050894]
["bitfinex","BTCUSD",1735509601232,0.1,93525.0,93511.0,0.00050894]
["bitfinex","BTCUSD",1735509601434,2.73735932,93524.0,93511.0,0.00050894]
["bitfinex","BTCUSD",1735509601643,2.633373,93523.0,93511.0,0.00050894]
["bitfinex","BTCUSD",1735509602028,0.10398632,93522.0,93511.0,0.00050894]
["bitfinex","BTCUSD",1735509603006,0.10398632,93522.0,93511.0,0.00059424]
["bitfinex","BTCUSD",1735509603448,0.0953827,93526.0,93513.0,0.0481]
["bitfinex","BTCUSD",1735509603599,0.0953827,93526.0,93513.0,0.06051942]
["bitfinex","BTCUSD",1735509603790,0.14307405,93516.0,93513.0,0.0481]
["bitfinex","BTCUSD",1735509604597,0.14307405,93516.0,93513.0,0.0501]
["bitfinex","BTCUSD",1735509605415,0.09514935,93527.0,93513.0,0.0501]
["bitfinex","BTCUSD",1735509606277,0.09514935,93527.0,93513.0,0.0481]
["bitfinex","BTCUSD",1735509606575,0.09514935,93535.0,93513.0,0.0531]
["bitfinex","BTCUSD",1735509606747,0.10398632,93534.0,93513.0,0.0531]
["bitfinex","BTCUSD",1735509607155,0.10398632,93534.0,93513.0,0.0481]
["bitfinex","BTCUSD",1735509607323,0.10398632,93534.0,93513.0,0.0511]
["bitfinex","BTCUSD",1735509607939,0.10398632,93534.0,93513.0,0.0481]
["bitfinex","BTCUSD",1735509608621,0.01991357,93533.0,93513.0,0.0481]
["bitfinex","BTCUSD",1735509608827,0.10398632,93532.0,93513.0,0.0481]
["bitfinex","BTCUSD",1735509609351,0.10398632,93532.0,93513.0,0.0501]
["bitfinex","BTCUSD",1735509609779,0.09514935,93538.0,93514.0,0.17948632]
["bitfinex","BTCUSD",1735509609990,0.09514935,93538.0,93515.0,0.0755]
["bitfinex","BTCUSD",1735509610196,0.09514935,93538.0,93517.0,0.0755]
["bitfinex","BTCUSD",1735509610459,0.09514935,93538.0,93520.0,0.0755]
["bitfinex","BTCUSD",1735509610655,0.09514935,93538.0,93522.0,0.0755]
["bitfinex","BTCUSD",1735509610872,0.09514935,93538.0,93523.0,0.0755]
["bitfinex","BTCUSD",1735509611073,0.09514935,93548.0,93523.0,0.0755]
["bitfinex","BTCUSD",1735509611277,0.09514935,93548.0,93524.0,0.0755]
["bitfinex","BTCUSD",1735509611678,0.09514935,93548.0,93527.0,0.0481]
["bitfinex","BTCUSD",1735509611895,0.09514935,93548.0,93529.0,0.0755]
["bitfinex","BTCUSD",1735509612026,0.09514935,93548.0,93531.0,0.0755]
["bitfinex","BTCUSD",1735509612225,0.09514935,93548.0,93533.0,0.0755]
["bitfinex","BTCUSD",1735509612843,0.09514935,93553.0,93533.0,0.0755]
["bitfinex","BTCUSD",1735509613027,0.09514935,93553.0,93534.0,0.0755]
["bitfinex","BTCUSD",1735509613472,0.09514935,93553.0,93536.0,0.0755]
["bitfinex","BTCUSD",1735509613784,0.09514935,93553.0,93538.0,0.0755]
["bitfinex","BTCUSD",1735509614007,0.09514935,93553.0,93540.0,0.0755]
["bitfinex","BTCUSD",1735509614204,0.09514935,93558.0,93542.0,0.0755]
["bitfinex","BTCUSD",1735509614522,0.12206072,93566.0,93543.0,0.20224495]
["bitfinex","BTCUSD",1735509615011,0.12206072,93566.0,93544.0,0.0755]
["bitfinex","BTCUSD",1735509615805,0.09505021,93561.0,93544.0,0.0755]
["bitfinex","BTCUSD",1735509616632,0.09505021,93561.0,93544.0,0.0665]
["bitfinex","BTCUSD",1735509616828,0.09505021,93561.0,93545.0,0.02185863]
["bitfinex","BTCUSD",1735509617227,0.09505021,93561.0,93544.0,0.0685]
["bitfinex","BTCUSD",1735509617627,0.04915242,93570.0,93544.0,0.0665]
["bitfinex","BTCUSD",1735509617792,2.73735932,93569.0,93544.0,0.0665]
["bitfinex","BTCUSD",1735509618026,1.35,93568.0,93544.0,0.0665]
["bitfinex","BTCUSD",1735509618203,0.68698632,93567.0,93544.0,0.0665]
["bitfinex","BTCUSD",1735509618408,0.001,93561.0,93544.0,0.0755]
["bitfinex","BTCUSD",1735509618614,0.10398632,93560.0,93544.0,0.009]
["bitfinex","BTCUSD",1735509618817,0.10398632,93560.0,93530.0,0.0496]
["bitfinex","BTCUSD",1735509619023,0.10398632,93560.0,93544.0,0.006]
["bitfinex","BTCUSD",1735509619487,0.10398632,93560.0,93544.0,0.003]
["bitfinex","BTCUSD",1735509619686,0.10398632,93560.0,93544.0,0.012]
["bitfinex","BTCUSD",1735509619894,0.001,93561.0,93546.0,0.0768]
["bitfinex","BTCUSD",1735509620098,0.00015242,93570.0,93546.0,0.0768]
["bitfinex","BTCUSD",1735509620537,2.73735932,93569.0,93546.0,0.0768]
["bitfinex","BTCUSD",1735509620740,0.984,93568.0,93546.0,0.0768]
["bitfinex","BTCUSD",1735509620945,0.10398632,93567.0,93546.0,0.0768]
["bitfinex","BTCUSD",1735509621093,0.10398632,93567.0,93546.0,0.0808]
["bitfinex","BTCUSD",1735509621914,0.10398632,93567.0,93546.0,0.0858]
["bitfinex","BTCUSD",1735509622114,0.10398632,93567.0,93546.0,0.0808]
["bitfinex","BTCUSD",1735509622313,0.10398632,93567.0,93546.0,0.0768]
["bitfinex","BTCUSD",1735509622515,0.10398632,93567.0,93546.0,0.0838]
["bitfinex","BTCUSD",1735509622730,0.10398632,93567.0,93546.0,0.0848]
["bitfinex","BTCUSD",1735509623139,0.01041387,93566.0,93546.0,0.0848]
["bitfinex","BTCUSD",1735509623392,0.10398632,93565.0,93546.0,0.0838]
["bitfinex","BTCUSD",1735509623761,0.10398632,93565.0,93546.0,0.0848]
["bitfinex","BTCUSD",1735509624367,0.10398632,93565.0,93546.0,0.0838]
["bitfinex","BTCUSD",1735509624954,0.10398632,93565.0,93546.0,0.0768]
["bitfinex","BTCUSD",1735509625500,0.10398632,93565.0,93547.0,0.01264]
["bitfinex","BTCUSD",1735509626489,0.10398632,93565.0,93546.0,0.0858]
["bitfinex","BTCUSD",1735509626873,0.10398632,93565.0,93547.0,0.003]
["bitfinex","BTCUSD",1735509627290,0.10398632,93565.0,93546.0,0.0858]
["bitfinex","BTCUSD",1735509627497,0.19920114,93565.0,93546.0,0.0858]
["bitfinex","BTCUSD",1735509627718,0.19920114,93565.0,93546.0,0.0798]
["bitfinex","BTCUSD",1735509627917,0.19920114,93565.0,93547.0,0.02194853]
["bitfinex","BTCUSD",1735509628364,0.19920114,93565.0,93547.0,0.01294853]
["bitfinex","BTCUSD",1735509629325,0.19920114,93565.0,93547.0,0.02494853]
["bitfinex","BTCUSD",1735509629737,0.09521482,93565.0,93547.0,0.02494853]
["bitfinex","BTCUSD",1735509629944,0.0001706,93566.0,93548.0,0.0768]
["bitfinex","BTCUSD",1735509630119,0.0001706,93566.0,93549.0,0.01514338]
["bitfinex","BTCUSD",1735509630732,0.0001706,93566.0,93548.0,0.0768]
["bitfinex","BTCUSD",1735509631679,0.0001706,93566.0,93549.0,0.009]
["bitfinex","BTCUSD",1735509631934,0.0001706,93566.0,93548.0,0.0768]
["bitfinex","BTCUSD",1735509632375,0.0001706,93566.0,93548.0,0.0858]
["bitfinex","BTCUSD",1735509632578,0.0001706,93566.0,93548.0,0.0798]
["bitfinex","BTCUSD",1735509632775,0.0001706,93566.0,93549.0,0.009]
["bitfinex","BTCUSD",1735509633080,0.0001706,93566.0,93548.0,0.0798]
["bitfinex","BTCUSD",1735509633303,0.0001706,93566.0,93548.0,0.0768]
["bitfinex","BTCUSD",1735509633848,0.0001706,93566.0,93548.0,0.0798]
["bitfinex","BTCUSD",1735509634193,0.0001706,93566.0,93548.0,0.0768]
["bitfinex","BTCUSD",1735509634718,0.0001706,93566.0,93548.0,0.0858]
["bitfinex","BTCUSD",1735509634917,0.0001706,93566.0,93548.0,0.0768]
["bitfinex","BTCUSD",1735509635248,0.0001706,93566.0,93548.0,0.0858]
["bitfinex","BTCUSD",1735509635437,0.0001706,93566.0,93548.0,0.09934853]
["bitfinex","BTCUSD",1735509636295,0.0001706,93566.0,93548.0,0.10234853]
["bitfinex","BTCUSD",1735509636849,0.10398632,93565.0,93548.0,0.0888]
["bitfinex","BTCUSD",1735509637075,0.10398632,93565.0,93548.0,0.0858]
["bitfinex","BTCUSD",1735509637770,0.10398632,93565.0,93548.0,0.0898]
["bitfinex","BTCUSD",1735509638177,0.10398632,93565.0,93548.0,0.004]
["bitfinex","BTCUSD",1735509638391,0.0771706,93566.0,93548.0,0.009]
["bitfinex","BTCUSD",1735509638392,0.74368632,93564.0,93548.0,0.009]
["bitfinex","BTCUSD",1735509638592,0.1,93562.0,93548.0,0.009]
["bitfinex","BTCUSD",1735509638884,2.7541253,93561.0,93544.0,8.53e-05]
["bitfinex","BTCUSD",1735509639081,1.803,93560.0,93548.0,0.009]
["bitfinex","BTCUSD",1735509639286,0.78498632,93559.0,93544.0,8.53e-05]
["bitfinex","BTCUSD",1735509639491,0.09521482,93554.0,93544.0,8.53e-05]
["bitfinex","BTCUSD",1735509639809,0.10398632,93553.0,93548.0,0.009]
["bitfinex","BTCUSD",1735509639992,0.10398632,93553.0,93548.0,0.003]
["bitfinex","BTCUSD",1735509640335,0.09521482,93549.0,93544.0,8.53e-05]
["bitfinex","BTCUSD",1735509640486,0.19920114,93549.0,93544.0,8.53e-05]
["bitfinex","BTCUSD",1735509640694,0.19920114,93549.0,93544.0,0.0010853]
["bitfinex","BTCUSD",1735509641304,0.09521482,93549.0,93544.0,8.53e-05]
["bitfinex","BTCUSD",1735509641514,0.09521482,93549.0,93548.0,0.005]
["bitfinex","BTCUSD",1735509641718,0.09521482,93549.0,93548.0,0.007]
["bitfinex","BTCUSD",1735509641915,0.09521482,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1735509642119,0.09521482,93549.0,93548.0,0.1317]
["bitfinex","BTCUSD",1735509642321,0.09521482,93552.0,93548.0,0.1317]
["bitfinex","BTCUSD",1735509642736,0.09521482,93552.0,93549.0,0.0819]
["bitfinex","BTCUSD",1735509642936,0.0001706,93566.0,93549.0,0.0819]
["bitfinex","BTCUSD",1735509643113,0.0001706,93566.0,93550.0,0.01407853]
["bitfinex","BTCUSD",1735509643318,0.0001706,93566.0,93551.0,0.0819]
["bitfinex","BTCUSD",1735509643715,0.0001706,93566.0,93553.0,0.0819]
["bitfinex","BTCUSD",1735509645621,0.0001706,93566.0,93555.0,0.0829]
["bitfinex","BTCUSD",1735509645848,0.0001706,93566.0,93557.0,0.0829]
["bitfinex","BTCUSD",1735509646407,7.717e-05,93566.0,93557.0,0.0829]
["bitfinex","BTCUSD",1735509646605,7.717e-05,93566.0,93559.0,0.0829]
["bitfinex","BTCUSD",1735509647083,0.00107717,93566.0,93559.0,0.0829]
["bitfinex","BTCUSD",1735509647684,7.717e-05,93566.0,93559.0,0.0829]
["bitfinex","BTCUSD",1735509648091,0.00107717,93566.0,93559.0,0.0899]
["bitfinex","BTCUSD",1735509648437,0.00107717,93566.0,93560.0,0.10398632]
["bitfinex","BTCUSD",1735509648639,0.00107717,93566.0,93562.0,0.0829]
["bitfinex","BTCUSD",1735509648845,0.00107717,93566.0,93563.0,0.10398632]
["bitfinex","BTCUSD",1735509649052,0.00107717,93566.0,93564.0,0.0829]
["bitfinex","BTCUSD",1735509649262,0.00107717,93566.0,93565.0,0.10398632]
["bitfinex","BTCUSD",1735509649470,0.00107717,93566.0,93565.0,0.23598632]
["bitfinex","BTCUSD",1735509651075,7.717e-05,93566.0,93565.0,0.2638455]
["bitfinex","BTCUSD",1735509651480,0.00107717,93566.0,93565.0,0.2638455]
["bitfinex","BTCUSD",1735509651680,0.0001706,93588.0,93565.0,0.1318455]
["bitfinex","BTCUSD",1735509651888,0.0001706,93588.0,93565.0,0.11298632]
["bitfinex","BTCUSD",1735509652094,0.0001706,93588.0,93566.0,0.0491]
["bitfinex","BTCUSD",1735509652293,0.0001706,93588.0,93568.0,0.0491]
["bitfinex","BTCUSD",1735509652660,0.0001706,93588.0,93565.0,0.016]
["bitfinex","BTCUSD",1735509652661,0.0001706,93588.0,93569.0,0.15308632]
["bitfinex","BTCUSD",1735509654173,0.00115242,93570.0,93569.0,0.15415483]
["bitfinex","BTCUSD",1735509654376,0.00115242,93570.0,93569.0,0.17137031]
["bitfinex","BTCUSD",1735509654526,0.00015242,93570.0,93569.0,0.17137031]
["bitfinex","BTCUSD",1735509654957,0.00115242,93570.0,93569.0,0.18037031]
["bitfinex","BTCUSD",1735509655322,0.00015242,93570.0,93569.0,0.25427031]
["bitfinex","BTCUSD",1735509655559,0.00115242,93570.0,93569.0,0.2622018]
["bitfinex","BTCUSD",1735509655974,0.00115242,93570.0,93569.0,0.2712018]
["bitfinex","BTCUSD",1735509656144,0.00115242,93570.0,93569.0,0.2622018]
["bitfinex","BTCUSD",1735509657205,0.00115242,93570.0,93569.0,0.2532018]
["bitfinex","BTCUSD",1735509657206,0.00015242,93570.0,93569.0,0.2532018]
["bitfinex","BTCUSD",1735509657397,0.001,93570.0,93569.0,0.2622018]
["bitfinex","BTCUSD",1735509657536,0.0001706,93588.0,93570.0,0.132]
["bitfinex","BTCUSD",1735509657739,0.0001706,93588.0,93569.0,0.1392018]
["bitfinex","BTCUSD",1735509657740,0.00024669,93588.0,93581.0,0.132]
["bitfinex","BTCUSD",1735509657921,0.00024669,93588.0,93582.0,0.10398632]
["bitfinex","BTCUSD",1735509659277,0.00024669,93588.0,93582.0,0.11298632]
["bitfinex","BTCUSD",1735509660139,0.00019328,93609.0,93582.0,0.11298632]
["bitfinex","BTCUSD",1735509660345,0.00028567,93609.0,93583.0,0.0829]
["bitfinex","BTCUSD",1735509660548,0.001,93588.0,93584.0,0.12848495]
["bitfinex","BTCUSD",1735509660799,0.001,93588.0,93585.0,0.0807]
["bitfinex","BTCUSD",1735509660986,0.001,93588.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735509661221,0.00028567,93609.0,93587.0,0.0807]
["bitfinex","BTCUSD",1735509661504,0.00028567,93609.0,93589.0,0.0807]
["bitfinex","BTCUSD",1735509661737,0.00028567,93609.0,93590.0,0.12580482]
["bitfinex","BTCUSD",1735509663325,0.00028567,93609.0,93592.0,0.0476]
["bitfinex","BTCUSD",1735509663670,0.16217653,93626.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735509664217,0.0780853,93629.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735509664422,0.10398632,93628.0,93594.0,0.02581972]
["bitfinex","BTCUSD",1735509664615,0.10398632,93628.0,93595.0,0.10398632]
["bitfinex","BTCUSD",1735509666370,0.10398632,93628.0,93595.0,0.10505456]
["bitfinex","BTCUSD",1735509666573,0.10398632,93628.0,93596.0,0.0792]
["bitfinex","BTCUSD",1735509666775,0.10398632,93628.0,93597.0,0.10398632]
["bitfinex","BTCUSD",1735509666988,0.10398632,93628.0,93598.0,0.02636984]
["bitfinex","BTCUSD",1735509667163,0.10398632,93628.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735509668642,0.10398632,93628.0,93599.0,0.006]
["bitfinex","BTCUSD",1735509668813,0.10398632,93628.0,93599.0,0.002]
["bitfinex","BTCUSD",1735509669193,0.10398632,93628.0,93596.0,0.0792]
["bitfinex","BTCUSD",1735509669394,0.02441121,93627.0,93597.0,0.01268924]
["bitfinex","BTCUSD",1735509669597,0.10398632,93626.0,93597.0,0.01268924]
["bitfinex","BTCUSD",1735509670588,0.10398632,93626.0,93599.0,0.007]
["bitfinex","BTCUSD",1735509670796,0.10398632,93626.0,93599.0,0.009]
["bitfinex","BTCUSD",1735509670997,0.10398632,93626.0,93599.0,0.002]
["bitfinex","BTCUSD",1735509671220,0.10398632,93626.0,93600.0,0.00938892]
["bitfinex","BTCUSD",1735509672304,0.10398632,93626.0,93600.0,0.01138892]
["bitfinex","BTCUSD",1735509673986,0.10398632,93626.0,93600.0,0.01738892]
["bitfinex","BTCUSD",1735509674348,0.10398632,93626.0,93600.0,0.01938892]
["bitfinex","BTCUSD",1735509678696,8.52e-05,93628.0,93601.0,0.0783]
["bitfinex","BTCUSD",1735509678872,0.10407152,93628.0,93602.0,0.05813782]
["bitfinex","BTCUSD",1735509680089,0.10398632,93627.0,93602.0,0.05813782]
["bitfinex","BTCUSD",1735509680759,8.52e-05,93628.0,93602.0,0.05813782]
["bitfinex","BTCUSD",1735509681017,0.10407152,93628.0,93602.0,0.06513782]
["bitfinex","BTCUSD",1735509681457,0.10407152,93628.0,93602.0,0.05813782]
["bitfinex","BTCUSD",1735509681659,0.10407152,93628.0,93603.0,0.01491271]
["bitfinex","BTCUSD",1735509682705,0.0773,93626.0,93602.0,0.001]
["bitfinex","BTCUSD",1735509682911,2.73735932,93625.0,93602.0,0.001]
["bitfinex","BTCUSD",1735509683112,0.01675487,93622.0,93602.0,0.001]
["bitfinex","BTCUSD",1735509683327,1.98898632,93621.0,93602.0,0.008]
["bitfinex","BTCUSD",1735509683529,0.10398632,93621.0,93602.0,0.007]
["bitfinex","BTCUSD",1735509683738,0.10398632,93621.0,93602.0,0.001]
["bitfinex","BTCUSD",1735509683945,0.12875896,93621.0,93602.0,0.004]
["bitfinex","BTCUSD",1735509684318,0.12875896,93621.0,93593.0,0.0783]
["bitfinex","BTCUSD",1735509684474,1.488,93620.0,93602.0,0.001]
["bitfinex","BTCUSD",1735509684677,0.09527054,93625.0,93602.0,0.006]
["bitfinex","BTCUSD",1735509684946,0.10398632,93624.0,93604.0,0.0824]
["bitfinex","BTCUSD",1735509685986,0.09527054,93622.0,93604.0,0.0824]
["bitfinex","BTCUSD",1735509686186,0.10398632,93621.0,93604.0,0.0824]
["bitfinex","BTCUSD",1735509686613,0.10398632,93621.0,93604.0,0.09587704]
["bitfinex","BTCUSD",1735509687016,0.09527054,93620.0,93604.0,0.09587704]
["bitfinex","BTCUSD",1735509687352,0.10398632,93619.0,93604.0,0.09587704]
["bitfinex","BTCUSD",1735509687553,0.10398632,93619.0,93604.0,0.09787704]
["bitfinex","BTCUSD",1735509687701,0.10398632,93619.0,93604.0,0.10587704]
["bitfinex","BTCUSD",1735509687894,0.10398632,93619.0,93605.0,0.01532474]
["bitfinex","BTCUSD",1735509688556,0.09527054,93622.0,93605.0,0.01532474]
["bitfinex","BTCUSD",1735509690581,0.09527054,93622.0,93605.0,0.02332474]
["bitfinex","BTCUSD",1735509690785,0.09527054,93620.0,93605.0,0.02332474]
["bitfinex","BTCUSD",1735509690984,0.09527054,93620.0,93605.0,0.02532474]
["bitfinex","BTCUSD",1735509691185,0.09527054,93620.0,93606.0,0.01550951]
["bitfinex","BTCUSD",1735509691633,0.09527054,93620.0,93607.0,0.18115459]
["bitfinex","BTCUSD",1735509691842,0.09527054,93620.0,93608.0,0.0761]
["bitfinex","BTCUSD",1735509692427,0.23842389,93627.0,93608.0,0.0761]
["bitfinex","BTCUSD",1735509692428,0.09527054,93615.0,93608.0,0.0761]
["bitfinex","BTCUSD",1735509692792,0.09527054,93615.0,93609.0,0.02437958]
["bitfinex","BTCUSD",1735509693570,0.09527054,93619.0,93609.0,0.02437958]
["bitfinex","BTCUSD",1735509693773,0.09527054,93619.0,93612.0,0.0464]
["bitfinex","BTCUSD",1735509693979,0.09527054,93619.0,93614.0,0.0761]
["bitfinex","BTCUSD",1735509694185,0.09527054,93619.0,93616.0,0.0761]
["bitfinex","BTCUSD",1735509694388,0.09527054,93619.0,93617.0,0.0761]
["bitfinex","BTCUSD",1735509695002,0.09527054,93622.0,93617.0,0.0761]
["bitfinex","BTCUSD",1735509696924,0.14290906,93624.0,93617.0,0.0761]
["bitfinex","BTCUSD",1735509696925,0.09517714,93621.0,93617.0,0.0761]
["bitfinex","BTCUSD",1735509697124,0.09517714,93621.0,93618.0,0.02574729]
["bitfinex","BTCUSD",1735509698126,0.14290906,93621.0,93618.0,0.02574729]
["bitfinex","BTCUSD",1735509698590,0.14290906,93621.0,93618.0,0.03474729]
["bitfinex","BTCUSD",1735509698923,0.14290906,93621.0,93618.0,0.03874729]
["bitfinex","BTCUSD",1735509699325,0.23833869,93623.0,93620.0,0.0761]
["bitfinex","BTCUSD",1735509699547,0.23833869,93623.0,93622.0,0.0761]
["bitfinex","BTCUSD",1735509699867,0.23833869,93623.0,93622.0,0.22648632]
["bitfinex","BTCUSD",1735509700698,8.52e-05,93626.0,93622.0,0.22648632]
["bitfinex","BTCUSD",1735509700923,8.52e-05,93626.0,93623.0,0.10398632]
["bitfinex","BTCUSD",1735509701123,8.52e-05,93626.0,93623.0,0.12703495]
["bitfinex","BTCUSD",1735509702260,8.52e-05,93626.0,93624.0,0.0761]
["bitfinex","BTCUSD",1735509702463,8.52e-05,93626.0,93625.0,0.22648632]
["bitfinex","BTCUSD",1735509704280,8.52e-05,93626.0,93625.0,0.23548632]
["bitfinex","BTCUSD",1735509704507,8.52e-05,93626.0,93625.0,0.22648632]
["bitfinex","BTCUSD",1735509704703,8.52e-05,93626.0,93625.0,0.26073981]
["bitfinex","BTCUSD",1735509706037,8.52e-05,93626.0,93625.0,0.26773981]
["bitfinex","BTCUSD",1735509706239,8.52e-05,93626.0,93625.0,0.25873981]
["bitfinex","BTCUSD",1735509706658,8.52e-05,93626.0,93625.0,0.26073981]
["bitfinex","BTCUSD",1735509707507,8.52e-05,93626.0,93625.0,0.25173981]
["bitfinex","BTCUSD",1735509707885,8.52e-05,93626.0,93625.0,0.26073981]
["bitfinex","BTCUSD",1735509709188,8.52e-05,93626.0,93625.0,0.26973981]
["bitfinex","BTCUSD",1735509709504,8.52e-05,93626.0,93625.0,0.26073981]
["bitfinex","BTCUSD",1735509709638,8.52e-05,93626.0,93625.0,0.25173981]
["bitfinex","BTCUSD",1735509709843,8.52e-05,93626.0,93625.0,0.26073981]
["bitfinex","BTCUSD",1735509710042,8.52e-05,93626.0,93625.0,0.26973981]
["bitfinex","BTCUSD",1735509711774,0.07132216,93647.0,93625.0,0.26973981]
["bitfinex","BTCUSD",1735509711973,0.00050842,93644.0,93626.0,0.02929588]
["bitfinex","BTCUSD",1735509712183,0.00050842,93644.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735509713033,0.00050842,93644.0,93629.0,0.0496]
["bitfinex","BTCUSD",1735509713239,0.00050842,93644.0,93631.0,0.0816]
["bitfinex","BTCUSD",1735509713463,0.00050842,93644.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735509713646,0.00050842,93644.0,93633.0,0.02644822]
["bitfinex","BTCUSD",1735509713795,0.00050842,93644.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735509715214,0.00050842,93644.0,93634.0,0.11298632]
["bitfinex","BTCUSD",1735509715801,0.00050842,93644.0,93634.0,0.11405404]
["bitfinex","BTCUSD",1735509717011,0.00050842,93644.0,93634.0,0.12105404]
["bitfinex","BTCUSD",1735509717318,0.00050842,93644.0,93635.0,0.02787023]
["bitfinex","BTCUSD",1735509717465,0.00050842,93644.0,93636.0,0.10505401]
["bitfinex","BTCUSD",1735509718913,0.00050842,93644.0,93636.0,0.11405401]
["bitfinex","BTCUSD",1735509719111,0.00050842,93644.0,93636.0,0.10505401]
["bitfinex","BTCUSD",1735509719490,0.00050842,93644.0,93636.0,0.11405401]
["bitfinex","BTCUSD",1735509719710,0.00050842,93644.0,93637.0,0.02305242]
["bitfinex","BTCUSD",1735509720070,0.00050842,93644.0,93638.0,0.10505398]
["bitfinex","BTCUSD",1735509721939,0.00050842,93644.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735509722340,0.00059362,93644.0,93638.0,0.11298632]
["bitfinex","BTCUSD",1735509723073,0.00059362,93644.0,93639.0,0.0010678]
["bitfinex","BTCUSD",1735509723264,0.00059362,93644.0,93640.0,0.11839697]
["bitfinex","BTCUSD",1735509723492,0.00059362,93644.0,93641.0,0.0810678]
["bitfinex","BTCUSD",1735509723629,0.00059362,93644.0,93642.0,0.10398632]
["bitfinex","BTCUSD",1735509724795,0.00059362,93644.0,93643.0,0.1255]
["bitfinex","BTCUSD",1735509725120,0.00059362,93644.0,93643.0,0.22948632]
["bitfinex","BTCUSD",1735509725319,0.00059362,93644.0,93643.0,0.25778126]
["bitfinex","BTCUSD",1735509727140,0.00059362,93644.0,93643.0,0.26678126]
["bitfinex","BTCUSD",1735509727454,0.00059362,93644.0,93643.0,0.25778126]
["bitfinex","BTCUSD",1735509727606,0.00059362,93644.0,93643.0,0.26578126]
["bitfinex","BTCUSD",1735509727944,0.00059362,93644.0,93643.0,0.27478126]
["bitfinex","BTCUSD",1735509728085,0.00059362,93644.0,93643.0,0.26578126]
["bitfinex","BTCUSD",1735509728275,0.00059362,93644.0,93643.0,0.27478126]
["bitfinex","BTCUSD",1735509728627,0.00059362,93644.0,93643.0,0.26578126]
["bitfinex","BTCUSD",1735509728970,0.00059362,93644.0,93643.0,0.20098632]
["bitfinex","BTCUSD",1735509729173,0.00059362,93644.0,93643.0,0.017]
["bitfinex","BTCUSD",1735509729576,0.00059362,93644.0,93643.0,0.009]
["bitfinex","BTCUSD",1735509730388,0.00059362,93644.0,93643.0,0.008]
["bitfinex","BTCUSD",1735509730765,0.00059362,93644.0,93643.0,0.017]
["bitfinex","BTCUSD",1735509730995,0.00059362,93644.0,93629.0,0.08]
["bitfinex","BTCUSD",1735509731191,0.00059362,93644.0,93643.0,0.003]
["bitfinex","BTCUSD",1735509731325,0.00059362,93644.0,93643.0,0.012]
["bitfinex","BTCUSD",1735509731991,0.00059362,93644.0,93643.0,0.003]
["bitfinex","BTCUSD",1735509732739,0.00059362,93644.0,93624.0,0.0455]
["bitfinex","BTCUSD",1735509732959,0.00059362,93644.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735509733163,0.00059362,93644.0,93643.0,0.005]
["bitfinex","BTCUSD",1735509733523,0.00059362,93644.0,93643.0,0.009]
["bitfinex","BTCUSD",1735509733862,0.00059362,93644.0,93638.0,0.0001704]
["bitfinex","BTCUSD",1735509734852,0.05176013,93660.0,93643.0,0.009]
["bitfinex","BTCUSD",1735509735191,0.00015246,93652.0,93639.0,0.08]
["bitfinex","BTCUSD",1735509735417,0.00015246,93652.0,93640.0,0.00801704]
["bitfinex","BTCUSD",1735509737282,0.00015246,93652.0,93640.0,0.01101704]
["bitfinex","BTCUSD",1735509738026,0.00015246,93652.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735509738598,0.00015246,93652.0,93643.0,0.0795]
["bitfinex","BTCUSD",1735509738767,0.00015246,93652.0,93642.0,0.0483]
["bitfinex","BTCUSD",1735509738768,0.00015246,93652.0,93644.0,0.10398632]
["bitfinex","BTCUSD",1735509738980,0.00015246,93652.0,93645.0,0.09584738]
["bitfinex","BTCUSD",1735509739296,0.00015246,93652.0,93647.0,0.0795]
["bitfinex","BTCUSD",1735509739525,0.00015246,93652.0,93648.0,0.10398632]
["bitfinex","BTCUSD",1735509740102,0.00015246,93652.0,93647.0,0.0795]
["bitfinex","BTCUSD",1735509740305,0.00015246,93652.0,93639.0,0.0795]
["bitfinex","BTCUSD",1735509740460,0.00015246,93652.0,93645.0,0.007]
["bitfinex","BTCUSD",1735509740662,0.00015246,93652.0,93647.0,0.0795]
["bitfinex","BTCUSD",1735509740850,0.00015246,93652.0,93648.0,0.10398632]
["bitfinex","BTCUSD",1735509741408,0.00015246,93652.0,93648.0,0.11298632]
["bitfinex","BTCUSD",1735509742638,0.00015246,93652.0,93648.0,0.11998632]
["bitfinex","BTCUSD",1735509742852,0.00015246,93652.0,93648.0,0.14476495]
["bitfinex","BTCUSD",1735509744469,0.00015246,93652.0,93648.0,0.11998632]
["bitfinex","BTCUSD",1735509745135,5.908e-05,93652.0,93648.0,0.11998632]
["bitfinex","BTCUSD",1735509746769,5.908e-05,93652.0,93648.0,0.016]
["bitfinex","BTCUSD",1735509749293,0.19159113,93650.0,93648.0,0.016]
["bitfinex","BTCUSD",1735509749750,0.00125406,93649.0,93648.0,0.016]
["bitfinex","BTCUSD",1735509749891,0.00125406,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1735509750096,0.00125406,93649.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509750295,0.00125406,93649.0,93648.0,0.012]
["bitfinex","BTCUSD",1735509750494,6.469e-05,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1735509750720,0.00125406,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1735509750892,0.00125406,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1735509751095,0.32540134,93649.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509751477,0.32540134,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1735509751667,0.13537446,93649.0,93648.0,0.003]
["bitfinex","BTCUSD",1735509751995,0.47257668,93649.0,93648.0,0.012]
["bitfinex","BTCUSD",1735509752201,3.10594968,93649.0,93648.0,0.012]
["bitfinex","BTCUSD",1735509752428,3.12269931,93649.0,93648.0,0.012]
["bitfinex","BTCUSD",1735509752636,0.48932631,93649.0,93648.0,0.012]
["bitfinex","BTCUSD",1735509752835,2.86632631,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1735509753500,2.60383595,93649.0,93640.0,0.0031704]
["bitfinex","BTCUSD",1735509753701,2.14598632,93648.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509754058,2.092,93647.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509754266,0.10398632,93646.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509754810,0.10398632,93646.0,93640.0,0.0031704]
["bitfinex","BTCUSD",1735509755012,0.23932457,93641.0,93640.0,0.0031704]
["bitfinex","BTCUSD",1735509755185,0.34331089,93641.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509756174,0.10398632,93641.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509756585,0.10398632,93641.0,93640.0,0.0041704]
["bitfinex","BTCUSD",1735509756805,0.10398632,93641.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509757218,0.10398632,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509758767,0.33034896,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509760186,0.18688632,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509764065,0.37802225,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509764986,0.29512225,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509765314,0.10398632,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509768029,0.41696749,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509769135,0.10398632,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509770287,0.247283,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509771446,0.14329668,93641.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509771617,0.14329668,93641.0,93640.0,0.0823704]
["bitfinex","BTCUSD",1735509772070,0.14329668,93641.0,93640.0,0.09062448]
["bitfinex","BTCUSD",1735509772432,0.14329668,93641.0,93640.0,0.08362448]
["bitfinex","BTCUSD",1735509772639,0.09553161,93641.0,93640.0,0.09262448]
["bitfinex","BTCUSD",1735509772837,0.09553161,93641.0,93640.0,0.0843704]
["bitfinex","BTCUSD",1735509773194,0.09553161,93641.0,93640.0,0.0833704]
["bitfinex","BTCUSD",1735509773639,0.09553161,93641.0,93640.0,0.0843704]
["bitfinex","BTCUSD",1735509773767,0.23940977,93649.0,93640.0,0.0843704]
["bitfinex","BTCUSD",1735509773768,8.52e-05,93649.0,93640.0,0.0843704]
["bitfinex","BTCUSD",1735509774395,0.10398632,93648.0,93640.0,0.0091704]
["bitfinex","BTCUSD",1735509774603,0.10398632,93648.0,93640.0,0.0011704]
["bitfinex","BTCUSD",1735509774983,0.10398632,93648.0,93640.0,0.0081704]
["bitfinex","BTCUSD",1735509775183,0.10398632,93648.0,93640.0,0.0011704]
["bitfinex","BTCUSD",1735509775428,0.10398632,93648.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509775676,0.10398632,93648.0,93640.0,0.0051704]
["bitfinex","BTCUSD",1735509776175,0.09553161,93646.0,93640.0,0.0051704]
["bitfinex","BTCUSD",1735509776329,0.10398632,93645.0,93640.0,0.0051704]
["bitfinex","BTCUSD",1735509776958,0.10398632,93645.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509777334,0.10398632,93645.0,93640.0,0.0071704]
["bitfinex","BTCUSD",1735509777677,0.10398632,93645.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509778213,0.10398632,93645.0,93640.0,0.0091704]
["bitfinex","BTCUSD",1735509778686,0.10398632,93645.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509779045,0.10398632,93645.0,93640.0,0.0091704]
["bitfinex","BTCUSD",1735509780054,0.10398632,93645.0,93640.0,0.0111704]
["bitfinex","BTCUSD",1735509780256,0.10398632,93645.0,93640.0,0.0021704]
["bitfinex","BTCUSD",1735509780462,0.10398632,93645.0,93640.0,0.0111704]
["bitfinex","BTCUSD",1735509780865,0.10398632,93645.0,93640.0,0.0021704]
["bitfinex","BTCUSD",1735509781053,0.10398632,93645.0,93640.0,0.0091704]
["bitfinex","BTCUSD",1735509781658,0.10398632,93645.0,93640.0,0.0001704]
["bitfinex","BTCUSD",1735509782249,0.10398632,93645.0,93640.0,0.0091704]
["bitfinex","BTCUSD",1735509782452,0.10398632,93645.0,93640.0,0.0111704]
["bitfinex","BTCUSD",1735509783019,0.10398632,93645.0,93640.0,0.0091704]
["bitfinex","BTCUSD",1735509783399,0.10398632,93645.0,93640.0,0.0111704]
["bitfinex","BTCUSD",1735509784364,0.10398632,93645.0,93631.0,0.03113528]
["bitfinex","BTCUSD",1735509784600,0.1573958,93645.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509785772,0.1,93643.0,93631.0,0.002]
["bitfinex","BTCUSD",1735509785972,2.73735932,93642.0,93631.0,0.002]
["bitfinex","BTCUSD",1735509786198,2.73735932,93642.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509786199,0.09553161,93639.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509786405,2.36098632,93638.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509786601,2.00798632,93637.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509786871,0.0769,93635.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509787074,2.49098632,93634.0,93622.0,0.0031704]
["bitfinex","BTCUSD",1735509787276,0.10398632,93634.0,93622.0,0.0031704]
["bitfinex","BTCUSD",1735509787491,0.10398632,93634.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509787670,0.09553161,93625.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509787810,0.10398632,93624.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509788215,0.10398632,93624.0,93622.0,0.0021704]
["bitfinex","BTCUSD",1735509788410,0.10398632,93624.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509788726,0.10398632,93624.0,93622.0,0.0081704]
["bitfinex","BTCUSD",1735509788933,0.0456172,93623.0,93622.0,0.0081704]
["bitfinex","BTCUSD",1735509789134,0.10398632,93623.0,93622.0,0.0081704]
["bitfinex","BTCUSD",1735509790018,0.41477818,93623.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509790222,0.41484865,93623.0,93622.0,0.0001704]
["bitfinex","BTCUSD",1735509790440,0.41484865,93623.0,93622.0,0.0081704]
["bitfinex","BTCUSD",1735509790650,0.41484865,93623.0,93622.0,0.0101704]
["bitfinex","BTCUSD",1735509791029,0.41484865,93623.0,93622.0,0.0021704]
["bitfinex","BTCUSD",1735509791030,0.10405679,93623.0,93622.0,0.0021704]
["bitfinex","BTCUSD",1735509791437,0.10505679,93623.0,93622.0,0.0101704]
["bitfinex","BTCUSD",1735509793426,0.55127224,93623.0,93622.0,0.0101704]
["bitfinex","BTCUSD",1735509794863,0.31194767,93623.0,93622.0,0.0101704]
["bitfinex","BTCUSD",1735509796935,0.44712876,93623.0,93622.0,0.0101704]
["bitfinex","BTCUSD",1735509797910,3.18050176,93623.0,93622.0,0.0101704]
["bitfinex","BTCUSD",1735509798113,3.37315565,93623.0,93622.0,0.0101704]
["bitfinex","BTCUSD",1735509798808,0.1,93607.0,93600.0,0.0001704]
["bitfinex","BTCUSD",1735509799012,2.93325932,93607.0,93600.0,0.0001704]
["bitfinex","BTCUSD",1735509799428,2.99771599,93607.0,93600.0,0.0001704]
["bitfinex","BTCUSD",1735509799627,1.49734299,93607.0,93600.0,0.0001704]
["bitfinex","BTCUSD",1735509800098,1.49734299,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509800435,1.49834299,93607.0,93606.0,0.0071704]
["bitfinex","BTCUSD",1735509800638,1.47834299,93607.0,93606.0,0.0071704]
["bitfinex","BTCUSD",1735509800957,1.47734299,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509801167,1.47734299,93607.0,93606.0,0.0031704]
["bitfinex","BTCUSD",1735509801361,1.57734299,93607.0,93606.0,0.0031704]
["bitfinex","BTCUSD",1735509801563,2.28883719,93607.0,93606.0,0.0021704]
["bitfinex","BTCUSD",1735509801868,2.93442351,93607.0,93606.0,0.0021704]
["bitfinex","BTCUSD",1735509802059,2.82162351,93607.0,93606.0,0.0021704]
["bitfinex","BTCUSD",1735509802496,2.82162351,93607.0,93606.0,0.0001704]
["bitfinex","BTCUSD",1735509802669,2.82562351,93607.0,93606.0,0.0001704]
["bitfinex","BTCUSD",1735509802876,2.98149475,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509803075,2.97349475,93607.0,93606.0,0.0001704]
["bitfinex","BTCUSD",1735509803307,2.96949475,93607.0,93606.0,0.0001704]
["bitfinex","BTCUSD",1735509803504,2.97549475,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509804294,2.95873808,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509804814,2.96273808,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509805419,3.24903329,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509806867,2.52782663,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509807066,1.39482663,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509807515,4.02819963,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509807696,4.04495927,93607.0,93606.0,0.0011704]
["bitfinex","BTCUSD",1735509809050,0.1,93590.0,93569.0,0.0786]
["bitfinex","BTCUSD",1735509809253,0.0759,93600.0,93569.0,0.0786]
["bitfinex","BTCUSD",1735509809254,0.20398632,93587.0,93569.0,0.0786]
["bitfinex","BTCUSD",1735509809455,2.96095932,93587.0,93561.0,0.0786]
["bitfinex","BTCUSD",1735509809683,2.9785285,93587.0,93557.0,8.53e-05]
["bitfinex","BTCUSD",1735509809885,1.8735555,93587.0,93557.0,8.53e-05]
["bitfinex","BTCUSD",1735509810090,1.03298632,93587.0,93575.0,0.0786]
["bitfinex","BTCUSD",1735509810320,1.03298632,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509810697,1.03298632,93587.0,93586.0,0.00467882]
["bitfinex","BTCUSD",1735509810900,0.97186352,93587.0,93586.0,0.00467882]
["bitfinex","BTCUSD",1735509811099,0.97186352,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509811770,0.97267145,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509811913,0.66179425,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509812114,0.70463625,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509812331,0.73583102,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509812533,0.73583102,93587.0,93586.0,0.00167882]
["bitfinex","BTCUSD",1735509812738,0.83583102,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509813146,0.83583102,93587.0,93586.0,0.00167882]
["bitfinex","BTCUSD",1735509813579,0.83583102,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509813781,0.14682832,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509814001,0.14682832,93587.0,93586.0,0.00167882]
["bitfinex","BTCUSD",1735509814387,0.14682832,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509814747,0.24682832,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509814955,0.24765791,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509815154,0.35164423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509815365,2.22064423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509816204,2.14764423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509816375,2.14664423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509816586,1.58864423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509816790,1.48164423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509817029,1.26764423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509817233,1.12764423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509817413,1.06764423,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509817665,1.08440555,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509817825,1.08540555,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509818240,0.59840555,93587.0,93586.0,0.00067882]
["bitfinex","BTCUSD",1735509818590,0.59840555,93587.0,93568.0,0.0764]
["bitfinex","BTCUSD",1735509818591,0.1,93586.0,93568.0,0.07207882]
["bitfinex","BTCUSD",1735509818794,0.10398632,93585.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509819150,0.10483098,93585.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509820156,0.10398632,93585.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509820353,0.02730362,93584.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509820659,0.51798632,93583.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509820834,0.10398632,93583.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509820980,0.10398632,93583.0,93568.0,0.07317219]
["bitfinex","BTCUSD",1735509821179,0.10398632,93583.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509821429,0.02918933,93582.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509821632,0.10398632,93581.0,93568.0,0.07417219]
["bitfinex","BTCUSD",1735509821996,0.00084466,93580.0,93568.0,0.07417219]
["bitfinex","BTCUSD",1735509822257,0.10398632,93579.0,93568.0,0.07417219]
["bitfinex","BTCUSD",1735509822904,0.00085514,93578.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509823107,0.1173894,93577.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509823743,0.1173894,93577.0,93568.0,0.07417219]
["bitfinex","BTCUSD",1735509824377,0.00085514,93576.0,93568.0,0.07417219]
["bitfinex","BTCUSD",1735509824557,0.10398632,93575.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509825159,0.10398632,93575.0,93568.0,0.07317219]
["bitfinex","BTCUSD",1735509825361,0.01173894,93574.0,93568.0,0.07317219]
["bitfinex","BTCUSD",1735509825556,0.10398632,93573.0,93568.0,0.07317219]
["bitfinex","BTCUSD",1735509825779,0.10398632,93573.0,93568.0,0.07217219]
["bitfinex","BTCUSD",1735509826317,0.10398632,93573.0,93568.0,0.07317219]
["bitfinex","BTCUSD",1735509826579,0.10398632,93573.0,93568.0,0.07517219]
["bitfinex","BTCUSD",1735509826837,0.10398632,93573.0,93568.0,0.07317219]
["bitfinex","BTCUSD",1735509827253,0.10498632,93573.0,93568.0,0.07517219]
["bitfinex","BTCUSD",1735509828032,0.10498632,93573.0,93568.0,0.07434299]
["bitfinex","BTCUSD",1735509828402,0.10398632,93573.0,93568.0,0.07434299]
["bitfinex","BTCUSD",1735509828552,0.0952538,93591.0,93568.0,0.07434299]
["bitfinex","BTCUSD",1735509828787,0.10398632,93586.0,93568.0,0.07434299]
["bitfinex","BTCUSD",1735509828963,0.10398632,93586.0,93568.0,0.07234299]
["bitfinex","BTCUSD",1735509829377,0.10398632,93586.0,93569.0,0.0453]
["bitfinex","BTCUSD",1735509829598,0.10398632,93586.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509829814,0.001,93573.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509830255,0.10398632,93586.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509830617,0.0952538,93591.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509830831,0.10398632,93590.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509831338,0.001,93573.0,93570.0,0.0831]
["bitfinex","BTCUSD",1735509831674,0.001,93586.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509831875,0.0952538,93589.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509832074,0.19924012,93589.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509832932,0.10398632,93589.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509833431,0.02182951,93588.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509836244,0.02282951,93588.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509838061,0.01905493,93593.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509838062,0.09142408,93595.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509838259,0.10398632,93594.0,93570.0,0.0811]
["bitfinex","BTCUSD",1735509838465,0.10398632,93594.0,93572.0,0.0811]
["bitfinex","BTCUSD",1735509838671,0.09556192,93588.0,93572.0,0.0811]
["bitfinex","BTCUSD",1735509840221,8.54e-05,93588.0,93572.0,0.0811]
["bitfinex","BTCUSD",1735509841023,8.54e-05,93588.0,93572.0,0.0831]
["bitfinex","BTCUSD",1735509842358,8.54e-05,93588.0,93572.0,0.0631]
["bitfinex","BTCUSD",1735509843194,8.54e-05,93588.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509843195,2.77803457,93587.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509843307,2.398,93586.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509843512,0.10398632,93585.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509843730,2.146,93584.0,93568.0,0.00026417]
["bitfinex","BTCUSD",1735509843931,0.10398632,93583.0,93568.0,0.00026417]
["bitfinex","BTCUSD",1735509844136,0.10398632,93583.0,93572.0,0.001]
["bitfinex","BTCUSD",1735509844329,0.10398632,93583.0,93568.0,0.00026417]
["bitfinex","BTCUSD",1735509844730,0.19054926,93581.0,93572.0,0.001]
["bitfinex","BTCUSD",1735509844925,0.19054926,93581.0,93568.0,0.00026417]
["bitfinex","BTCUSD",1735509845490,0.19054926,93581.0,93569.0,0.0775]
["bitfinex","BTCUSD",1735509845676,0.30268081,93584.0,93569.0,0.0775]
["bitfinex","BTCUSD",1735509845677,0.23818658,93576.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509847215,0.19175777,93574.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509847393,0.19175777,93574.0,93569.0,0.0775]
["bitfinex","BTCUSD",1735509848360,0.19175777,93574.0,93572.0,0.007]
["bitfinex","BTCUSD",1735509848853,0.19175777,93574.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509849263,0.19275777,93574.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509849472,0.19275777,93574.0,93569.0,0.0845]
["bitfinex","BTCUSD",1735509849869,0.19275777,93574.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509850126,0.23818658,93573.0,93572.0,0.002]
["bitfinex","BTCUSD",1735509850321,0.23818658,93573.0,93569.0,0.0845]
["bitfinex","BTCUSD",1735509850714,0.23818658,93573.0,93569.0,0.0795]
["bitfinex","BTCUSD",1735509850919,0.23818658,93573.0,93572.0,0.007]
["bitfinex","BTCUSD",1735509851345,0.23818658,93573.0,93569.0,0.0795]
["bitfinex","BTCUSD",1735509851515,0.19179091,93571.0,93569.0,0.0795]
["bitfinex","BTCUSD",1735509851721,0.19179091,93571.0,93569.0,0.0865]
["bitfinex","BTCUSD",1735509852043,0.19179091,93571.0,93569.0,0.0775]
["bitfinex","BTCUSD",1735509852257,0.00670394,93570.0,93569.0,0.0775]
["bitfinex","BTCUSD",1735509852614,0.00670394,93570.0,93569.0,0.0776708]
["bitfinex","BTCUSD",1735509853034,0.00670394,93570.0,93569.0,0.0806708]
["bitfinex","BTCUSD",1735509853501,0.00670394,93570.0,93569.0,0.0776708]
["bitfinex","BTCUSD",1735509853716,0.00670394,93570.0,93569.0,0.0884643]
["bitfinex","BTCUSD",1735509853918,0.30938475,93570.0,93569.0,0.0954643]
["bitfinex","BTCUSD",1735509854343,0.30938475,93570.0,93569.0,0.0884643]
["bitfinex","BTCUSD",1735509854786,0.31038475,93570.0,93569.0,0.0954643]
["bitfinex","BTCUSD",1735509856193,0.31038475,93570.0,93569.0,0.0876708]
["bitfinex","BTCUSD",1735509856629,0.31038475,93570.0,93569.0,0.1346708]
["bitfinex","BTCUSD",1735509856867,0.30368081,93570.0,93569.0,0.1346708]
["bitfinex","BTCUSD",1735509857518,0.30268081,93570.0,93569.0,0.1276708]
["bitfinex","BTCUSD",1735509857848,0.001,93570.0,93569.0,0.1346708]
["bitfinex","BTCUSD",1735509858056,0.09589036,93571.0,93569.0,0.1411643]
["bitfinex","BTCUSD",1735509858266,0.09589036,93571.0,93569.0,0.0606643]
["bitfinex","BTCUSD",1735509858472,0.09589036,93571.0,93570.0,0.0757]
["bitfinex","BTCUSD",1735509858858,0.00272292,93574.0,93570.0,0.0757]
["bitfinex","BTCUSD",1735509859288,0.09588926,93578.0,93570.0,0.0757]
["bitfinex","BTCUSD",1735509860330,8.54e-05,93588.0,93570.0,0.0757]
["bitfinex","BTCUSD",1735509860531,8.54e-05,93588.0,93570.0,0.0747]
["bitfinex","BTCUSD",1735509860732,8.54e-05,93588.0,93571.0,0.0131135]
["bitfinex","BTCUSD",1735509861157,0.001,93578.0,93570.0,0.009]
["bitfinex","BTCUSD",1735509861365,8.54e-05,93588.0,93569.0,0.0471708]
["bitfinex","BTCUSD",1735509861713,0.0010854,93588.0,93570.0,0.006]
["bitfinex","BTCUSD",1735509861927,8.54e-05,93588.0,93570.0,0.005]
["bitfinex","BTCUSD",1735509862343,8.54e-05,93588.0,93569.0,0.0471708]
["bitfinex","BTCUSD",1735509862508,0.001,93578.0,93570.0,0.009]
["bitfinex","BTCUSD",1735509862708,0.001,93578.0,93572.0,0.047]
["bitfinex","BTCUSD",1735509863073,0.001,93578.0,93574.0,0.047]
["bitfinex","BTCUSD",1735509863279,0.001,93578.0,93575.0,0.10505476]
["bitfinex","BTCUSD",1735509863485,0.001,93578.0,93577.0,0.0767]
["bitfinex","BTCUSD",1735509863686,0.001,93578.0,93577.0,0.22875473]
["bitfinex","BTCUSD",1735509864017,8.54e-05,93588.0,93578.0,0.1237]
["bitfinex","BTCUSD",1735509864224,8.54e-05,93588.0,93580.0,0.0767]
["bitfinex","BTCUSD",1735509865407,8.54e-05,93588.0,93580.0,0.0857]
["bitfinex","BTCUSD",1735509865639,8.54e-05,93588.0,93580.0,0.0767]
["bitfinex","BTCUSD",1735509866423,8.54e-05,93588.0,93580.0,0.0807]
["bitfinex","BTCUSD",1735509868290,8.54e-05,93588.0,93580.0,0.013]
["bitfinex","BTCUSD",1735509868702,8.54e-05,93588.0,93580.0,0.009]
["bitfinex","BTCUSD",1735509868851,8.54e-05,93588.0,93569.0,0.0499708]
["bitfinex","BTCUSD",1735509869198,8.54e-05,93588.0,93580.0,0.013]
["bitfinex","BTCUSD",1735509869522,8.54e-05,93588.0,93569.0,0.0628243]
["bitfinex","BTCUSD",1735509869718,8.54e-05,93588.0,93580.0,0.008]
["bitfinex","BTCUSD",1735509869927,8.54e-05,93588.0,93580.0,0.011]
["bitfinex","BTCUSD",1735509871033,8.54e-05,93588.0,93580.0,0.008]
["bitfinex","BTCUSD",1735509871555,8.54e-05,93588.0,93569.0,0.0628243]
["bitfinex","BTCUSD",1735509871758,0.0957188,93587.0,93570.0,0.11812517]
["bitfinex","BTCUSD",1735509871962,0.0957188,93587.0,93580.0,0.009]
["bitfinex","BTCUSD",1735509872790,8.54e-05,93588.0,93570.0,0.11812517]
["bitfinex","BTCUSD",1735509873126,8.54e-05,93588.0,93571.0,0.0751]
["bitfinex","BTCUSD",1735509874707,0.0957188,93587.0,93581.0,0.0751]
["bitfinex","BTCUSD",1735509874933,0.0957188,93587.0,93583.0,0.0492]
["bitfinex","BTCUSD",1735509875293,0.0957188,93587.0,93583.0,0.15318632]
["bitfinex","BTCUSD",1735509876105,8.54e-05,93588.0,93583.0,0.15318632]
["bitfinex","BTCUSD",1735509876438,8.54e-05,93588.0,93583.0,0.16218632]
["bitfinex","BTCUSD",1735509876636,8.54e-05,93588.0,93583.0,0.16618632]
["bitfinex","BTCUSD",1735509877137,8.54e-05,93588.0,93583.0,0.16218632]
["bitfinex","BTCUSD",1735509877605,8.54e-05,93588.0,93583.0,0.013]
["bitfinex","BTCUSD",1735509877751,8.54e-05,93588.0,93583.0,0.004]
["bitfinex","BTCUSD",1735509878432,8.54e-05,93588.0,93583.0,0.013]
["bitfinex","BTCUSD",1735509878741,8.54e-05,93588.0,93583.0,0.004]
["bitfinex","BTCUSD",1735509878944,8.54e-05,93588.0,93581.0,0.0751]
["bitfinex","BTCUSD",1735509879147,8.54e-05,93588.0,93583.0,0.009]
["bitfinex","BTCUSD",1735509879346,8.54e-05,93588.0,93583.0,0.013]
["bitfinex","BTCUSD",1735509879492,8.54e-05,93588.0,93583.0,0.004]
["bitfinex","BTCUSD",1735509879835,8.54e-05,93588.0,93581.0,0.0751]
["bitfinex","BTCUSD",1735509880172,8.54e-05,93588.0,93581.0,0.0791]
["bitfinex","BTCUSD",1735509880690,8.54e-05,93588.0,93581.0,0.0751]
["bitfinex","BTCUSD",1735509880902,8.54e-05,93588.0,93583.0,0.004]
["bitfinex","BTCUSD",1735509881795,8.54e-05,93588.0,93583.0,0.013]
["bitfinex","BTCUSD",1735509882613,8.54e-05,93588.0,93583.0,0.004]
["bitfinex","BTCUSD",1735509882836,8.54e-05,93588.0,93573.0,0.1243]
["bitfinex","BTCUSD",1735509883129,8.54e-05,93588.0,93583.0,0.007]
["bitfinex","BTCUSD",1735509883338,8.54e-05,93588.0,93581.0,0.004]
["bitfinex","BTCUSD",1735509883765,8.54e-05,93588.0,93573.0,0.1243]
["bitfinex","BTCUSD",1735509884111,8.54e-05,93588.0,93573.0,0.1263]
["bitfinex","BTCUSD",1735509884580,8.54e-05,93588.0,93574.0,0.0126735]
["bitfinex","BTCUSD",1735509884782,8.54e-05,93588.0,93583.0,0.009]
["bitfinex","BTCUSD",1735509885085,0.0958042,93588.0,93574.0,0.0126735]
["bitfinex","BTCUSD",1735509885836,0.0957188,93585.0,93574.0,0.0126735]
["bitfinex","BTCUSD",1735509886041,0.0957188,93585.0,93583.0,0.006]
["bitfinex","BTCUSD",1735509886397,0.0957188,93585.0,93574.0,0.0126735]
["bitfinex","BTCUSD",1735509886697,0.0957188,93585.0,93574.0,0.0216735]
["bitfinex","BTCUSD",1735509886903,0.0957188,93586.0,93574.0,0.0216735]
["bitfinex","BTCUSD",1735509887217,0.0957188,93586.0,93574.0,0.007]
["bitfinex","BTCUSD",1735509887598,0.0957188,93586.0,93574.0,0.01]
["bitfinex","BTCUSD",1735509887917,0.0957188,93585.0,93574.0,0.01]
["bitfinex","BTCUSD",1735509888144,0.0957188,93585.0,93573.0,0.1243]
["bitfinex","BTCUSD",1735509888322,0.0957188,93585.0,93574.0,0.003]
["bitfinex","BTCUSD",1735509888502,0.0957188,93585.0,93583.0,0.008]
["bitfinex","BTCUSD",1735509888756,0.0957188,93585.0,93574.0,0.003]
["bitfinex","BTCUSD",1735509888904,0.0957188,93585.0,93574.0,0.0157735]
["bitfinex","BTCUSD",1735509889107,0.0957188,93585.0,93574.0,0.0237735]
["bitfinex","BTCUSD",1735509889430,0.0957188,93584.0,93574.0,0.003]
["bitfinex","BTCUSD",1735509889633,0.0957188,93584.0,93583.0,0.008]
["bitfinex","BTCUSD",1735509890053,0.01018034,93587.0,93573.0,0.1243]
["bitfinex","BTCUSD",1735509890257,0.09564392,93585.0,93574.0,0.003]
["bitfinex","BTCUSD",1735509890432,0.09564392,93585.0,93575.0,0.0127735]
["bitfinex","BTCUSD",1735509891062,0.09564392,93585.0,93583.0,0.003]
["bitfinex","BTCUSD",1735509891796,8.54e-05,93588.0,93575.0,0.0127735]
["bitfinex","BTCUSD",1735509891994,8.54e-05,93588.0,93574.0,0.009]
["bitfinex","BTCUSD",1735509892200,0.0818,93587.0,93574.0,0.009]
["bitfinex","BTCUSD",1735509892386,0.0818,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509892604,0.0818,93587.0,93583.0,0.008]
["bitfinex","BTCUSD",1735509892992,0.0818,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509893166,0.0818,93587.0,93574.0,0.007]
["bitfinex","BTCUSD",1735509893403,0.0818,93587.0,93575.0,0.003]
["bitfinex","BTCUSD",1735509893752,0.0818,93587.0,93583.0,0.002]
["bitfinex","BTCUSD",1735509894153,0.1128,93586.0,93583.0,0.002]
["bitfinex","BTCUSD",1735509894353,0.0818,93587.0,93583.0,0.002]
["bitfinex","BTCUSD",1735509894981,0.0818,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509895301,0.0818,93587.0,93574.0,0.002]
["bitfinex","BTCUSD",1735509895736,0.0818,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509896068,0.0818,93587.0,93583.0,0.002]
["bitfinex","BTCUSD",1735509896269,0.0818,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509896662,0.0818,93587.0,93574.0,0.002]
["bitfinex","BTCUSD",1735509896867,0.0818,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509897535,0.18578632,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509898234,0.18578632,93587.0,93583.0,0.002]
["bitfinex","BTCUSD",1735509898437,0.0818,93587.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509898616,0.10407172,93588.0,93567.0,0.0773]
["bitfinex","BTCUSD",1735509898817,0.10407172,93588.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509899018,0.10407172,93588.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509899381,0.14349043,93585.0,93583.0,0.002]
["bitfinex","BTCUSD",1735509899789,0.14349043,93585.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509899920,0.24747675,93585.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509900317,0.14349043,93585.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509900744,0.09565975,93578.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509901578,0.09565975,93578.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509902304,0.09565975,93578.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509902495,0.09565975,93578.0,93569.0,0.0081708]
["bitfinex","BTCUSD",1735509902715,0.04308636,93577.0,93569.0,0.0081708]
["bitfinex","BTCUSD",1735509902919,0.09565975,93578.0,93569.0,0.0081708]
["bitfinex","BTCUSD",1735509903116,0.09565975,93577.0,93569.0,0.0081708]
["bitfinex","BTCUSD",1735509903569,0.10398632,93576.0,93569.0,0.0061708]
["bitfinex","BTCUSD",1735509903771,0.18418632,93576.0,93569.0,0.0061708]
["bitfinex","BTCUSD",1735509903990,0.09565975,93573.0,93569.0,0.0081708]
["bitfinex","BTCUSD",1735509904593,0.09565975,93573.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509905132,0.09565975,93573.0,93569.0,0.0051708]
["bitfinex","BTCUSD",1735509905355,0.09565975,93573.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509905558,0.14349043,93572.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509905758,0.14349043,93572.0,93569.0,0.0031708]
["bitfinex","BTCUSD",1735509906532,0.14349043,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509907485,0.24747675,93570.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509907688,0.10398632,93570.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509907899,0.10398632,93570.0,93569.0,0.0051708]
["bitfinex","BTCUSD",1735509908070,0.10398632,93570.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509908442,0.10398632,93570.0,93569.0,0.0051708]
["bitfinex","BTCUSD",1735509908829,0.10398632,93570.0,93569.0,0.0061708]
["bitfinex","BTCUSD",1735509910424,0.14349043,93572.0,93569.0,0.0061708]
["bitfinex","BTCUSD",1735509911038,0.14349043,93571.0,93569.0,0.0061708]
["bitfinex","BTCUSD",1735509911413,0.14349043,93571.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509911612,0.14349043,93571.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509912219,0.09553031,93573.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509912576,0.09553031,93573.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509912779,0.09553031,93573.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509913192,0.09553031,93572.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509913367,0.09553031,93572.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509913791,0.09553031,93573.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509914823,0.09553031,93573.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509915213,0.09553031,93572.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509915582,0.09553031,93572.0,93569.0,0.0031708]
["bitfinex","BTCUSD",1735509915845,0.09553031,93572.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509916205,0.09553031,93572.0,93569.0,0.0031708]
["bitfinex","BTCUSD",1735509916406,0.09553031,93572.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509916985,0.09553031,93573.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509917946,0.09553031,93573.0,93569.0,0.0041708]
["bitfinex","BTCUSD",1735509918337,0.09553031,93573.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509918702,0.09553031,93573.0,93569.0,0.0041708]
["bitfinex","BTCUSD",1735509922198,0.09553031,93570.0,93569.0,0.0041708]
["bitfinex","BTCUSD",1735509922892,0.19951663,93570.0,93569.0,0.0041708]
["bitfinex","BTCUSD",1735509923181,0.10611433,93573.0,93569.0,0.0041708]
["bitfinex","BTCUSD",1735509923412,0.09551425,93572.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509924589,0.5416,93573.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509924791,0.5416,93573.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509925007,0.00670451,93572.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509925563,0.00670451,93572.0,93569.0,0.0051708]
["bitfinex","BTCUSD",1735509925765,0.00670451,93571.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509926140,0.00670451,93571.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509926499,0.00670451,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509926705,0.00670451,93570.0,93569.0,0.0011708]
["bitfinex","BTCUSD",1735509927129,0.00670451,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509928606,0.00670451,93570.0,93569.0,0.0835708]
["bitfinex","BTCUSD",1735509928826,0.00670451,93570.0,93569.0,0.0815708]
["bitfinex","BTCUSD",1735509929031,0.00670451,93570.0,93569.0,0.0835708]
["bitfinex","BTCUSD",1735509929979,0.00659474,93570.0,93569.0,0.0835708]
["bitfinex","BTCUSD",1735509930386,2.31418106,93570.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509930752,0.65218106,93570.0,93569.0,0.0021708]
["bitfinex","BTCUSD",1735509931467,0.65218106,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509932079,0.54819474,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509932462,0.54919474,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509932822,0.54819474,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509933241,0.54919474,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509933640,0.54819474,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509934423,0.7878365,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509934957,0.7879218,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509935153,0.7889218,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509935786,0.54828004,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509935937,0.00768004,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509936498,0.77168004,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509936700,1.0113218,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509937411,0.4793218,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509937639,0.4683218,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509938312,0.2473218,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509939904,0.2471648,93570.0,93569.0,0.0001708]
["bitfinex","BTCUSD",1735509941480,0.2471648,93570.0,93569.0,0.0802708]
["bitfinex","BTCUSD",1735509942096,0.2471648,93570.0,93569.0,0.0883243]
["bitfinex","BTCUSD",1735509942227,0.19866436,93570.0,93569.0,0.1372243]
["bitfinex","BTCUSD",1735509942861,0.19766436,93570.0,93569.0,0.1392243]
["bitfinex","BTCUSD",1735509943197,0.19766436,93570.0,93569.0,0.24121062]
["bitfinex","BTCUSD",1735509943198,0.00652304,93570.0,93569.0,0.24121062]
["bitfinex","BTCUSD",1735509943534,0.00752304,93570.0,93569.0,0.24921062]
["bitfinex","BTCUSD",1735509945413,0.00652304,93570.0,93569.0,0.24121062]
["bitfinex","BTCUSD",1735509945818,0.10316595,93570.0,93569.0,0.25121062]
["bitfinex","BTCUSD",1735509946224,0.10316595,93570.0,93569.0,0.24921062]
["bitfinex","BTCUSD",1735509946400,0.10316595,93570.0,93569.0,0.24115712]
["bitfinex","BTCUSD",1735509946769,0.10316595,93570.0,93569.0,0.24415712]
["bitfinex","BTCUSD",1735509947229,0.00752304,93570.0,93569.0,0.24415712]
["bitfinex","BTCUSD",1735509948070,0.0010853,93570.0,93569.0,0.24415712]
["bitfinex","BTCUSD",1735509949567,8.53e-05,93570.0,93569.0,0.23315712]
["bitfinex","BTCUSD",1735509949768,8.53e-05,93570.0,93569.0,0.25649925]
["bitfinex","BTCUSD",1735509949943,8.53e-05,93570.0,93569.0,0.25849925]
["bitfinex","BTCUSD",1735509950142,8.53e-05,93570.0,93569.0,0.26549925]
["bitfinex","BTCUSD",1735509950367,8.53e-05,93570.0,93569.0,0.25649925]
["bitfinex","BTCUSD",1735509950812,0.09564291,93580.0,93570.0,0.128]
["bitfinex","BTCUSD",1735509951106,0.09564291,93580.0,93576.0,0.128]
["bitfinex","BTCUSD",1735509951243,0.09564291,93580.0,93578.0,0.0811]
["bitfinex","BTCUSD",1735509951440,8.54e-05,93587.0,93580.0,0.0811]
["bitfinex","BTCUSD",1735509951646,8.54e-05,93587.0,93582.0,0.0811]
["bitfinex","BTCUSD",1735509951846,8.54e-05,93587.0,93583.0,0.10398632]
["bitfinex","BTCUSD",1735509952145,8.54e-05,93587.0,93584.0,0.02319863]
["bitfinex","BTCUSD",1735509952346,0.00670193,93586.0,93585.0,0.10398632]
["bitfinex","BTCUSD",1735509954125,0.00670193,93586.0,93585.0,0.18908632]
["bitfinex","BTCUSD",1735509955087,0.00670193,93586.0,93585.0,0.19808632]
["bitfinex","BTCUSD",1735509956112,0.00670193,93586.0,93585.0,0.24498632]
["bitfinex","BTCUSD",1735509956380,0.00670193,93586.0,93585.0,0.27180482]
["bitfinex","BTCUSD",1735509958004,0.00678723,93586.0,93585.0,0.27180482]
["bitfinex","BTCUSD",1735509959183,0.00678723,93586.0,93585.0,0.26780482]
["bitfinex","BTCUSD",1735509959379,0.00678723,93586.0,93585.0,0.26280482]
["bitfinex","BTCUSD",1735509959786,0.00678723,93586.0,93585.0,0.27180482]
["bitfinex","BTCUSD",1735509961456,0.00678723,93586.0,93585.0,0.013]
["bitfinex","BTCUSD",1735509962337,0.00678723,93586.0,93585.0,0.009]
["bitfinex","BTCUSD",1735509962515,0.00678723,93586.0,93570.0,0.0818]
["bitfinex","BTCUSD",1735509962732,0.00678723,93586.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1735509962937,0.00678723,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1735509963168,8.53e-05,93586.0,93585.0,0.003]
["bitfinex","BTCUSD",1735509963338,8.53e-05,93586.0,93568.0,0.00026417]
["bitfinex","BTCUSD",1735509963545,8.53e-05,93586.0,93585.0,0.004]
["bitfinex","BTCUSD",1735509963899,0.00678833,93586.0,93570.0,0.001]
["bitfinex","BTCUSD",1735509964563,0.00670303,93585.0,93570.0,0.001]
["bitfinex","BTCUSD",1735509965129,0.00670303,93584.0,93570.0,0.001]
["bitfinex","BTCUSD",1735509965326,0.00670303,93584.0,93569.0,0.10415712]
["bitfinex","BTCUSD",1735509965884,8.53e-05,93586.0,93569.0,0.10415712]
["bitfinex","BTCUSD",1735509966180,8.53e-05,93586.0,93569.0,0.12731925]
["bitfinex","BTCUSD",1735509966593,8.53e-05,93586.0,93570.0,0.002]
["bitfinex","BTCUSD",1735509966891,8.53e-05,93586.0,93569.0,0.12731925]
["bitfinex","BTCUSD",1735509967096,8.53e-05,93586.0,93569.0,0.12931925]
["bitfinex","BTCUSD",1735509967298,0.18714066,93599.0,93569.0,0.12931925]
["bitfinex","BTCUSD",1735509967445,0.09531932,93594.0,93570.0,0.01749834]
["bitfinex","BTCUSD",1735509967655,1.376,93593.0,93570.0,0.01749834]
["bitfinex","BTCUSD",1735509967862,0.09531932,93594.0,93570.0,0.01749834]
["bitfinex","BTCUSD",1735509967863,0.09531932,93594.0,93571.0,0.10398632]
["bitfinex","BTCUSD",1735509968062,0.09531932,93594.0,93573.0,0.0496]
["bitfinex","BTCUSD",1735509968350,0.5416,93603.0,93575.0,0.0784]
["bitfinex","BTCUSD",1735509968549,0.5416,93603.0,93577.0,0.0784]
["bitfinex","BTCUSD",1735509968754,0.5416,93603.0,93578.0,0.10505472]
["bitfinex","BTCUSD",1735509968957,0.5416,93619.0,93579.0,0.0784]
["bitfinex","BTCUSD",1735509969147,0.5416,93619.0,93581.0,0.0784]
["bitfinex","BTCUSD",1735509969362,0.5416,93619.0,93583.0,0.0784]
["bitfinex","BTCUSD",1735509969595,0.5416,93619.0,93585.0,0.0784]
["bitfinex","BTCUSD",1735509969831,0.001,93603.0,93587.0,0.0784]
["bitfinex","BTCUSD",1735509970065,0.5416,93619.0,93588.0,0.18345464]
["bitfinex","BTCUSD",1735509971059,8.53e-05,93593.0,93588.0,0.18345464]
["bitfinex","BTCUSD",1735509974081,8.53e-05,93593.0,93588.0,0.18845464]
["bitfinex","BTCUSD",1735509974242,8.53e-05,93593.0,93588.0,0.21863065]
["bitfinex","BTCUSD",1735509974447,8.53e-05,93593.0,93588.0,0.19638632]
["bitfinex","BTCUSD",1735509975482,8.53e-05,93593.0,93588.0,0.005]
["bitfinex","BTCUSD",1735509975941,8.53e-05,93593.0,93588.0,0.014]
["bitfinex","BTCUSD",1735509976119,8.53e-05,93593.0,93588.0,0.009]
["bitfinex","BTCUSD",1735509976474,8.53e-05,93593.0,93574.0,0.0829]
["bitfinex","BTCUSD",1735509976693,8.53e-05,93593.0,93575.0,0.11729688]
["bitfinex","BTCUSD",1735509977053,8.53e-05,93593.0,93588.0,0.014]
["bitfinex","BTCUSD",1735509977230,8.53e-05,93593.0,93575.0,0.11729688]
["bitfinex","BTCUSD",1735509977642,8.53e-05,93593.0,93588.0,0.008]
["bitfinex","BTCUSD",1735509978818,8.53e-05,93593.0,93576.0,0.00106854]
["bitfinex","BTCUSD",1735509978994,8.53e-05,93593.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1735509979204,8.53e-05,93593.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735509979406,8.53e-05,93593.0,93587.0,0.1879546]
["bitfinex","BTCUSD",1735509979620,8.53e-05,93593.0,93592.0,0.18688632]
["bitfinex","BTCUSD",1735509979826,8.53e-05,93593.0,93592.0,0.1879545]
["bitfinex","BTCUSD",1735509980048,8.53e-05,93593.0,93592.0,0.22764995]
["bitfinex","BTCUSD",1735509980266,8.53e-05,93593.0,93592.0,0.27538177]
["bitfinex","BTCUSD",1735509982050,8.53e-05,93593.0,93592.0,0.28438177]
["bitfinex","BTCUSD",1735509982227,8.54e-05,93606.0,93599.0,0.1]
["bitfinex","BTCUSD",1735509982425,8.54e-05,93606.0,93605.0,0.33568632]
["bitfinex","BTCUSD",1735509982670,8.54e-05,93606.0,93605.0,0.37934946]
["bitfinex","BTCUSD",1735509983482,0.13820837,93638.0,93610.0,0.1]
["bitfinex","BTCUSD",1735509983660,0.09541004,93646.0,93617.0,0.10398632]
["bitfinex","BTCUSD",1735509984039,0.09541004,93646.0,93618.0,0.00093459]
["bitfinex","BTCUSD",1735509984361,0.09541004,93646.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735509984715,0.14320026,93649.0,93621.0,0.0829]
["bitfinex","BTCUSD",1735509984932,8.52e-05,93649.0,93622.0,0.10398632]
["bitfinex","BTCUSD",1735509985140,8.52e-05,93649.0,93622.0,0.10505421]
["bitfinex","BTCUSD",1735509985342,8.52e-05,93649.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735509985512,8.52e-05,93649.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735509985719,8.52e-05,93649.0,93631.0,0.04936775]
["bitfinex","BTCUSD",1735509985931,8.52e-05,93649.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735509986132,8.52e-05,93649.0,93633.0,0.00106775]
["bitfinex","BTCUSD",1735509986331,8.52e-05,93649.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735509986531,8.52e-05,93649.0,93635.0,0.01533541]
["bitfinex","BTCUSD",1735509986741,8.52e-05,93649.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735509986950,8.52e-05,93649.0,93638.0,0.0808]
["bitfinex","BTCUSD",1735509987125,8.52e-05,93649.0,93639.0,0.10505399]
["bitfinex","BTCUSD",1735509987545,0.00059325,93649.0,93639.0,0.10505399]
["bitfinex","BTCUSD",1735509987749,0.00059325,93649.0,93640.0,0.03011894]
["bitfinex","BTCUSD",1735509988079,0.00059325,93649.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735509988197,0.00059325,93649.0,93647.0,0.00106757]
["bitfinex","BTCUSD",1735509988402,0.00059325,93649.0,93648.0,0.10398632]
["bitfinex","BTCUSD",1735509989867,0.00059325,93649.0,93648.0,0.10505389]
["bitfinex","BTCUSD",1735509990071,0.00059325,93649.0,93648.0,0.12349171]
["bitfinex","BTCUSD",1735509990407,0.00059325,93649.0,93648.0,0.11449171]
["bitfinex","BTCUSD",1735509990623,0.00059325,93649.0,93648.0,0.12349171]
["bitfinex","BTCUSD",1735509991177,0.00059325,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1735509991546,0.00059325,93649.0,93648.0,0.015]
["bitfinex","BTCUSD",1735509991860,0.00059325,93649.0,93648.0,0.006]
["bitfinex","BTCUSD",1735509992108,0.00059325,93649.0,93648.0,0.015]
["bitfinex","BTCUSD",1735509992529,0.00059325,93649.0,93648.0,0.135]
["bitfinex","BTCUSD",1735509992731,0.00059325,93649.0,93648.0,0.26148632]
["bitfinex","BTCUSD",1735509993106,0.00059325,93649.0,93648.0,0.25248632]
["bitfinex","BTCUSD",1735509993443,0.00059325,93649.0,93648.0,0.25348632]
["bitfinex","BTCUSD",1735509993648,0.00059325,93649.0,93648.0,0.24648632]
["bitfinex","BTCUSD",1735509993850,0.00059325,93649.0,93648.0,0.25048632]
["bitfinex","BTCUSD",1735509994903,0.00059325,93649.0,93648.0,0.24648632]
["bitfinex","BTCUSD",1735509995119,0.00059325,93649.0,93648.0,0.25548632]
["bitfinex","BTCUSD",1735509995313,0.00059325,93649.0,93648.0,0.25048632]
["bitfinex","BTCUSD",1735509995649,0.00059325,93649.0,93648.0,0.25948632]
["bitfinex","BTCUSD",1735509996967,0.00059325,93649.0,93648.0,0.25548632]
["bitfinex","BTCUSD",1735509997325,0.00059325,93649.0,93648.0,0.26048632]
["bitfinex","BTCUSD",1735509997731,0.00059325,93649.0,93648.0,0.24698632]
["bitfinex","BTCUSD",1735509999953,0.00059325,93649.0,93648.0,0.014]
["bitfinex","BTCUSD",1735510001026,0.00059325,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1735510001218,0.00059325,93649.0,93626.0,0.0811679]
["bitfinex","BTCUSD",1735510001399,0.00059325,93649.0,93648.0,0.005]
["bitfinex","BTCUSD",1735510001759,0.00059325,93649.0,93648.0,0.11798632]
["bitfinex","BTCUSD",1735510001909,0.00059325,93649.0,93648.0,0.10398632]
["bitfinex","BTCUSD",1735510002132,0.00059325,93649.0,93648.0,0.11438495]
["bitfinex","BTCUSD",1735510002295,0.00059325,93649.0,93648.0,0.12338495]
["bitfinex","BTCUSD",1735510002675,0.00059325,93649.0,93648.0,0.19448495]
["bitfinex","BTCUSD",1735510002807,0.00059325,93649.0,93648.0,0.19555254]
["bitfinex","BTCUSD",1735510003014,0.00059325,93649.0,93648.0,0.20455254]
["bitfinex","BTCUSD",1735510003218,0.00059325,93649.0,93648.0,0.20755254]
["bitfinex","BTCUSD",1735510003448,0.00059325,93649.0,93648.0,0.20648495]
["bitfinex","BTCUSD",1735510003827,0.00059325,93649.0,93648.0,0.20348495]
["bitfinex","BTCUSD",1735510004170,0.00059325,93649.0,93648.0,0.20955251]
["bitfinex","BTCUSD",1735510004308,0.00059325,93649.0,93648.0,0.20848495]
["bitfinex","BTCUSD",1735510004515,0.00059325,93649.0,93648.0,0.20348495]
["bitfinex","BTCUSD",1735510004723,0.00059325,93649.0,93648.0,0.20455251]
["bitfinex","BTCUSD",1735510004965,0.00059325,93649.0,93648.0,0.20255251]
["bitfinex","BTCUSD",1735510005367,0.00059325,93649.0,93648.0,0.21155251]
["bitfinex","BTCUSD",1735510005583,0.00059325,93649.0,93648.0,0.19108632]
["bitfinex","BTCUSD",1735510005951,0.00059325,93649.0,93648.0,0.20008632]
["bitfinex","BTCUSD",1735510006147,0.00059325,93649.0,93648.0,0.19108632]
["bitfinex","BTCUSD",1735510006350,0.00059325,93649.0,93648.0,0.18408632]
["bitfinex","BTCUSD",1735510006551,0.00059325,93649.0,93648.0,0.19415396]
["bitfinex","BTCUSD",1735510006754,0.00059325,93649.0,93648.0,0.23745936]
["bitfinex","BTCUSD",1735510006976,0.00059325,93649.0,93648.0,0.23639172]
["bitfinex","BTCUSD",1735510007202,0.00059325,93649.0,93648.0,0.22839172]
["bitfinex","BTCUSD",1735510007716,0.00059325,93649.0,93648.0,0.23539172]
["bitfinex","BTCUSD",1735510008013,0.00059325,93649.0,93648.0,0.22839172]
["bitfinex","BTCUSD",1735510008218,0.00059325,93649.0,93648.0,0.24539172]
["bitfinex","BTCUSD",1735510008567,0.00059325,93649.0,93648.0,0.23639172]
["bitfinex","BTCUSD",1735510008787,0.00059325,93649.0,93648.0,0.24539172]
["bitfinex","BTCUSD",1735510009595,0.00059325,93649.0,93648.0,0.23739172]
["bitfinex","BTCUSD",1735510009809,0.00059325,93649.0,93648.0,0.24539172]
["bitfinex","BTCUSD",1735510010668,0.00059325,93649.0,93648.0,0.23739172]
["bitfinex","BTCUSD",1735510010873,0.00059325,93649.0,93648.0,0.24539172]
["bitfinex","BTCUSD",1735510011552,0.00059325,93649.0,93648.0,0.23639172]
["bitfinex","BTCUSD",1735510011962,0.00059325,93649.0,93648.0,0.24539172]
["bitfinex","BTCUSD",1735510014582,0.00728971,93649.0,93648.0,0.24539172]
["bitfinex","BTCUSD",1735510014796,0.00728971,93649.0,93648.0,0.23639172]
["bitfinex","BTCUSD",1735510015075,0.00728971,93649.0,93648.0,0.20108632]
["bitfinex","BTCUSD",1735510015459,0.00728971,93649.0,93648.0,0.19315387]
["bitfinex","BTCUSD",1735510015658,0.00728971,93649.0,93648.0,0.20215387]
["bitfinex","BTCUSD",1735510015866,0.00728971,93649.0,93648.0,0.20108632]
["bitfinex","BTCUSD",1735510016082,0.00728971,93649.0,93648.0,0.22330171]
["bitfinex","BTCUSD",1735510016791,0.00059325,93649.0,93648.0,0.23130171]
["bitfinex","BTCUSD",1735510017296,0.00059325,93649.0,93648.0,0.22330171]
["bitfinex","BTCUSD",1735510017504,0.00059325,93649.0,93648.0,0.23130171]
["bitfinex","BTCUSD",1735510019568,0.00059325,93649.0,93648.0,0.12098632]
["bitfinex","BTCUSD",1735510022764,0.01674422,93686.0,93648.0,0.12098632]
["bitfinex","BTCUSD",1735510022933,1.073,93685.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735510023128,1.004,93685.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735510023446,0.944,93685.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735510023643,0.01689664,93686.0,93650.0,0.01209863]
["bitfinex","BTCUSD",1735510023920,0.632,93685.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735510024092,0.01689664,93686.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735510024330,0.455,93685.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735510024949,0.145,93684.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735510025155,1.60409055,93685.0,93652.0,0.0124085]
["bitfinex","BTCUSD",1735510025329,1.421,93684.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735510025736,1.403,93684.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735510025974,1.453,93684.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735510026279,0.19659391,93683.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735510026623,0.20329118,93683.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735510027256,0.00669727,93682.0,93653.0,0.10498632]
["bitfinex","BTCUSD",1735510027468,0.11068359,93682.0,93653.0,0.10498632]
["bitfinex","BTCUSD",1735510027846,0.11068359,93682.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735510028043,0.10398632,93682.0,93654.0,0.01109863]
["bitfinex","BTCUSD",1735510028247,0.36184459,93680.0,93640.0,0.081]
["bitfinex","BTCUSD",1735510028457,2.64398632,93679.0,93653.0,0.006]
["bitfinex","BTCUSD",1735510028821,0.01674569,93671.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735510028978,0.01674569,93671.0,93653.0,0.004]
["bitfinex","BTCUSD",1735510029160,0.0066976,93670.0,93653.0,0.004]
["bitfinex","BTCUSD",1735510029357,0.0066976,93670.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735510030015,0.0066976,93669.0,93642.0,0.0815]
["bitfinex","BTCUSD",1735510030225,0.0066976,93669.0,93643.0,0.12255201]
["bitfinex","BTCUSD",1735510030573,0.0066976,93668.0,93643.0,0.12255201]
["bitfinex","BTCUSD",1735510031130,0.0066976,93668.0,93648.0,0.0001704]
["bitfinex","BTCUSD",1735510031345,0.0066976,93667.0,93653.0,0.004]
["bitfinex","BTCUSD",1735510031462,0.0066976,93667.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735510031888,0.0066976,93666.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735510032138,0.0066976,93666.0,93655.0,0.0815]
["bitfinex","BTCUSD",1735510032313,0.0066976,93666.0,93656.0,0.12253495]
["bitfinex","BTCUSD",1735510032523,0.09517126,93676.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735510032908,0.09517126,93674.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735510033842,0.00669687,93673.0,93656.0,0.10598632]
["bitfinex","BTCUSD",1735510034337,0.00669687,93673.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735510034545,0.00669687,93672.0,93657.0,0.02424863]
["bitfinex","BTCUSD",1735510034752,0.00669687,93672.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510035159,0.00669687,93671.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510035567,0.00669687,93670.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510036128,0.00669687,93670.0,93658.0,0.11298632]
["bitfinex","BTCUSD",1735510036338,0.00669687,93669.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510037122,0.00669687,93668.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510037465,0.00669687,93667.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510038144,0.09517126,93671.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510038145,0.00669687,93666.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510038545,0.00669687,93665.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735510038769,0.00669687,93665.0,93658.0,0.11298632]
["bitfinex","BTCUSD",1735510038965,0.00669687,93665.0,93659.0,0.10254863]
["bitfinex","BTCUSD",1735510039167,0.00669687,93664.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735510039999,0.00669687,93663.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735510040196,0.00669687,93663.0,93659.0,0.0781]
["bitfinex","BTCUSD",1735510040408,0.00669687,93663.0,93649.0,0.0781]
["bitfinex","BTCUSD",1735510040711,0.00669687,93662.0,93649.0,0.0781]
["bitfinex","BTCUSD",1735510041081,0.00669687,93662.0,93660.0,0.004]
["bitfinex","BTCUSD",1735510041305,0.00669687,93661.0,93660.0,0.004]
["bitfinex","BTCUSD",1735510041541,1.56768319,93661.0,93660.0,0.013]
["bitfinex","BTCUSD",1735510041708,1.02668319,93661.0,93660.0,0.013]
["bitfinex","BTCUSD",1735510042101,1.02668319,93661.0,93660.0,0.004]
["bitfinex","BTCUSD",1735510042296,1.01568319,93661.0,93660.0,0.004]
["bitfinex","BTCUSD",1735510042512,1.14003761,93661.0,93660.0,0.004]
["bitfinex","BTCUSD",1735510043049,1.14003761,93661.0,93660.0,0.008]
["bitfinex","BTCUSD",1735510043652,0.90168319,93661.0,93660.0,0.008]
["bitfinex","BTCUSD",1735510044056,1.00566951,93661.0,93660.0,0.008]
["bitfinex","BTCUSD",1735510044672,1.00566951,93661.0,93658.0,0.0001704]
["bitfinex","BTCUSD",1735510044861,0.21466951,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510045039,2.74405619,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510045249,2.73735932,93661.0,93658.0,0.0001704]
["bitfinex","BTCUSD",1735510045448,0.10398632,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510045656,2.73735932,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510046468,2.74405802,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510047176,2.76080527,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510048277,3.20988893,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510048906,3.2299885,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510049505,3.20988893,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510050532,2.51551593,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510050740,2.47951593,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510051438,2.4962643,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510054367,2.37552961,93661.0,93660.0,0.003]
["bitfinex","BTCUSD",1735510054791,2.37552961,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510057509,2.49227798,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510058926,0.58927798,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510059125,3.22265098,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510059328,3.3266373,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510060257,3.22265098,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510060803,3.22693198,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510064217,3.21018361,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510067571,3.22693181,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510068468,3.24703072,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510069312,3.35101704,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510072621,3.24703072,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510073862,3.23028252,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510075706,0.59690952,93661.0,93660.0,0.0031704]
["bitfinex","BTCUSD",1735510075927,0.1,93659.0,93658.0,0.0001704]
["bitfinex","BTCUSD",1735510076159,3.48643486,93659.0,93658.0,0.0001704]
["bitfinex","BTCUSD",1735510076329,0.67447419,93649.0,93632.0,0.0778]
["bitfinex","BTCUSD",1735510076530,0.77846051,93649.0,93624.0,0.0778]
["bitfinex","BTCUSD",1735510076893,3.41183351,93649.0,93624.0,0.0778]
["bitfinex","BTCUSD",1735510077069,3.4797994,93649.0,93624.0,0.0778]
["bitfinex","BTCUSD",1735510077373,3.49655042,93649.0,93624.0,0.0778]
["bitfinex","BTCUSD",1735510077605,3.51664933,93649.0,93624.0,0.0778]
["bitfinex","BTCUSD",1735510078530,3.51764933,93649.0,93624.0,0.0778]
["bitfinex","BTCUSD",1735510078836,0.2,93637.0,93624.0,0.056769]
["bitfinex","BTCUSD",1735510079042,2.75735932,93636.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510079245,2.633373,93635.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510079444,0.12073902,93634.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510079822,2.633373,93633.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510080015,0.10398632,93632.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510080224,0.19086488,93627.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510080449,1.963,93626.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510080783,1.9696987,93626.0,93624.0,0.03690505]
["bitfinex","BTCUSD",1735510081000,1.869,93625.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510081316,1.347,93625.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510081529,1.3536987,93625.0,93624.0,0.04090505]
["bitfinex","BTCUSD",1735510081724,1.4156987,93625.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510081930,1.4166987,93625.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510082086,1.4166987,93625.0,93624.0,0.04190505]
["bitfinex","BTCUSD",1735510082304,1.42396589,93625.0,93624.0,0.04290505]
["bitfinex","BTCUSD",1735510082489,1.34796589,93625.0,93624.0,0.04290505]
["bitfinex","BTCUSD",1735510082988,1.2866987,93625.0,93624.0,0.04290505]
["bitfinex","BTCUSD",1735510083120,0.9856987,93625.0,93624.0,0.04290505]
["bitfinex","BTCUSD",1735510083461,0.7316987,93625.0,93624.0,0.04290505]
["bitfinex","BTCUSD",1735510083886,0.7316987,93625.0,93624.0,0.04190505]
["bitfinex","BTCUSD",1735510084227,0.7316987,93625.0,93624.0,0.04290505]
["bitfinex","BTCUSD",1735510084429,0.81296589,93625.0,93624.0,0.04790505]
["bitfinex","BTCUSD",1735510084628,0.81296589,93625.0,93624.0,0.03690505]
["bitfinex","BTCUSD",1735510084836,0.81296589,93625.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510085063,0.81296589,93625.0,93624.0,0.03990505]
["bitfinex","BTCUSD",1735510085287,0.81296589,93625.0,93624.0,0.03590505]
["bitfinex","BTCUSD",1735510085709,0.91695221,93625.0,93624.0,0.00350805]
["bitfinex","BTCUSD",1735510086066,1.2786264,93625.0,93624.0,0.00350805]
["bitfinex","BTCUSD",1735510087103,1.19735921,93625.0,93624.0,0.00350805]
["bitfinex","BTCUSD",1735510087328,1.14835921,93625.0,93624.0,0.00350805]
["bitfinex","BTCUSD",1735510089279,1.33932188,93625.0,93624.0,0.00350805]
["bitfinex","BTCUSD",1735510090056,1.38694031,93625.0,93624.0,0.00367885]
["bitfinex","BTCUSD",1735510090260,1.38702571,93625.0,93624.0,0.00367885]
["bitfinex","BTCUSD",1735510091538,1.49101203,93625.0,93624.0,0.00367885]
["bitfinex","BTCUSD",1735510095491,1.31202571,93625.0,93624.0,0.00367885]
["bitfinex","BTCUSD",1735510095695,0.60703939,93625.0,93624.0,0.00367885]
["bitfinex","BTCUSD",1735510095893,0.60703939,93625.0,93624.0,0.13327885]
["bitfinex","BTCUSD",1735510097268,0.50500995,93625.0,93624.0,0.13327885]
["bitfinex","BTCUSD",1735510097755,0.50500995,93625.0,93624.0,0.13127885]
["bitfinex","BTCUSD",1735510098148,0.14333576,93625.0,93624.0,0.13627885]
["bitfinex","BTCUSD",1735510098354,8.54e-05,93625.0,93624.0,0.13027885]
["bitfinex","BTCUSD",1735510098554,8.54e-05,93625.0,93624.0,0.13227885]
["bitfinex","BTCUSD",1735510098720,8.54e-05,93625.0,93624.0,0.13927885]
["bitfinex","BTCUSD",1735510100375,0.14334591,93625.0,93624.0,0.13927885]
["bitfinex","BTCUSD",1735510101391,0.11007933,93627.0,93624.0,0.13927885]
["bitfinex","BTCUSD",1735510101691,0.2385811,93633.0,93624.0,0.13927885]
["bitfinex","BTCUSD",1735510101848,0.2385811,93633.0,93624.0,0.13516791]
["bitfinex","BTCUSD",1735510102151,8.54e-05,93625.0,93624.0,0.13516791]
["bitfinex","BTCUSD",1735510102337,8.54e-05,93625.0,93624.0,0.13316791]
["bitfinex","BTCUSD",1735510102543,8.54e-05,93625.0,93624.0,0.12616791]
["bitfinex","BTCUSD",1735510102750,8.54e-05,93625.0,93624.0,0.07816791]
["bitfinex","BTCUSD",1735510103472,8.54e-05,93625.0,93624.0,0.08116791]
["bitfinex","BTCUSD",1735510103883,8.54e-05,93625.0,93624.0,0.08216791]
["bitfinex","BTCUSD",1735510104283,8.54e-05,93625.0,93624.0,0.08116791]
["bitfinex","BTCUSD",1735510104686,8.54e-05,93625.0,93624.0,0.08316791]
["bitfinex","BTCUSD",1735510105186,8.54e-05,93625.0,93624.0,0.07816791]
["bitfinex","BTCUSD",1735510105382,8.54e-05,93625.0,93624.0,0.07916791]
["bitfinex","BTCUSD",1735510106014,8.54e-05,93625.0,93624.0,0.08616791]
["bitfinex","BTCUSD",1735510106209,8.54e-05,93625.0,93624.0,0.07916791]
["bitfinex","BTCUSD",1735510106533,8.54e-05,93625.0,93624.0,0.08216791]
["bitfinex","BTCUSD",1735510106854,8.54e-05,93625.0,93624.0,0.08116791]
["bitfinex","BTCUSD",1735510107633,0.01132119,93625.0,93624.0,0.08116791]
["bitfinex","BTCUSD",1735510107852,0.11530751,93625.0,93624.0,0.08116791]
["bitfinex","BTCUSD",1735510108337,0.11530751,93625.0,93624.0,0.07816791]
["bitfinex","BTCUSD",1735510108570,1.67830751,93625.0,93624.0,0.07816791]
["bitfinex","BTCUSD",1735510108923,1.61630751,93625.0,93624.0,0.07816791]
["bitfinex","BTCUSD",1735510109320,1.60507172,93625.0,93624.0,0.003]
["bitfinex","BTCUSD",1735510109521,1.60507172,93625.0,93618.0,0.0816]
["bitfinex","BTCUSD",1735510109826,1.60507172,93625.0,93618.0,0.08169337]
["bitfinex","BTCUSD",1735510109827,2.08498632,93624.0,93618.0,0.08169337]
["bitfinex","BTCUSD",1735510109990,1.589,93623.0,93618.0,0.08169337]
["bitfinex","BTCUSD",1735510110200,0.10398632,93622.0,93618.0,0.08169337]
["bitfinex","BTCUSD",1735510110445,2.53198632,93622.0,93618.0,0.08169337]
["bitfinex","BTCUSD",1735510110614,0.10398632,93622.0,93618.0,0.08169337]
["bitfinex","BTCUSD",1735510110819,0.17134755,93622.0,93618.0,0.08169337]
["bitfinex","BTCUSD",1735510111022,1.443,93621.0,93618.0,9.337e-05]
["bitfinex","BTCUSD",1735510111363,0.10398632,93620.0,93618.0,9.337e-05]
["bitfinex","BTCUSD",1735510112385,0.19111429,93619.0,93618.0,0.00209337]
["bitfinex","BTCUSD",1735510112536,0.29510061,93619.0,93618.0,0.00209337]
["bitfinex","BTCUSD",1735510112739,2.92847361,93619.0,93618.0,9.337e-05]
["bitfinex","BTCUSD",1735510112946,3.03245993,93619.0,93618.0,0.00309337]
["bitfinex","BTCUSD",1735510113147,2.84134564,93619.0,93618.0,0.00309337]
["bitfinex","BTCUSD",1735510113345,2.84134564,93619.0,93618.0,9.337e-05]
["bitfinex","BTCUSD",1735510113547,0.20797264,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510113748,2.73735932,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510115013,3.09903351,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510115211,3.11913924,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510115595,3.11913924,93619.0,93618.0,0.00326417]
["bitfinex","BTCUSD",1735510115799,3.11913924,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510116266,3.12013924,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510116700,3.40643656,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510117547,3.40743656,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510117837,1.22806356,93619.0,93618.0,0.00026417]
["bitfinex","BTCUSD",1735510117979,0.67007724,93619.0,93618.0,0.13046417]
["bitfinex","BTCUSD",1735510118388,0.64997151,93619.0,93618.0,0.13046417]
["bitfinex","BTCUSD",1735510118798,0.36367419,93619.0,93618.0,0.13046417]
["bitfinex","BTCUSD",1735510119057,0.36167419,93619.0,93618.0,0.13046417]
["bitfinex","BTCUSD",1735510119187,0.28638272,93625.0,93618.0,0.13046417]
["bitfinex","BTCUSD",1735510119813,0.23911429,93621.0,93618.0,0.13346417]
["bitfinex","BTCUSD",1735510120072,0.23911429,93621.0,93618.0,0.13046417]
["bitfinex","BTCUSD",1735510120431,0.23911429,93621.0,93619.0,0.082]
["bitfinex","BTCUSD",1735510120903,0.23911429,93620.0,93619.0,0.082]
["bitfinex","BTCUSD",1735510122098,8.54e-05,93625.0,93619.0,0.082]
["bitfinex","BTCUSD",1735510122944,8.54e-05,93625.0,93619.0,0.088]
["bitfinex","BTCUSD",1735510123287,0.2393695,93621.0,93619.0,0.083]
["bitfinex","BTCUSD",1735510123493,0.2393695,93621.0,93619.0,0.086]
["bitfinex","BTCUSD",1735510123992,0.2393695,93621.0,93619.0,0.083]
["bitfinex","BTCUSD",1735510124487,0.09576527,93622.0,93619.0,0.082]
["bitfinex","BTCUSD",1735510124817,0.1436479,93624.0,93622.0,0.1302]
["bitfinex","BTCUSD",1735510125025,0.1436479,93624.0,93619.0,0.001]
["bitfinex","BTCUSD",1735510125026,0.1436479,93624.0,93623.0,0.23418632]
["bitfinex","BTCUSD",1735510125196,0.1436479,93624.0,93623.0,0.25773137]
["bitfinex","BTCUSD",1735510125749,8.54e-05,93625.0,93623.0,0.12753137]
["bitfinex","BTCUSD",1735510125950,8.54e-05,93625.0,93624.0,0.12306788]
["bitfinex","BTCUSD",1735510126147,8.54e-05,93625.0,93624.0,0.2270542]
["bitfinex","BTCUSD",1735510126442,8.54e-05,93625.0,93624.0,0.22598632]
["bitfinex","BTCUSD",1735510127564,8.54e-05,93625.0,93624.0,0.23498632]
["bitfinex","BTCUSD",1735510128774,8.54e-05,93625.0,93624.0,0.24198632]
["bitfinex","BTCUSD",1735510129421,8.54e-05,93625.0,93624.0,0.23298632]
["bitfinex","BTCUSD",1735510129600,8.54e-05,93625.0,93624.0,0.24198632]
["bitfinex","BTCUSD",1735510130165,0.0067846,93625.0,93624.0,0.24198632]
["bitfinex","BTCUSD",1735510130566,0.0067846,93625.0,93624.0,0.23298632]
["bitfinex","BTCUSD",1735510130800,0.0067846,93625.0,93624.0,0.24198632]
["bitfinex","BTCUSD",1735510131194,0.0067846,93625.0,93624.0,0.23498632]
["bitfinex","BTCUSD",1735510131398,0.0067846,93625.0,93624.0,0.25851137]
["bitfinex","BTCUSD",1735510131598,0.0067846,93625.0,93624.0,0.26451137]
["bitfinex","BTCUSD",1735510132005,0.0067846,93625.0,93624.0,0.25851137]
["bitfinex","BTCUSD",1735510132147,0.0067846,93625.0,93624.0,0.24951137]
["bitfinex","BTCUSD",1735510132346,0.0067846,93625.0,93624.0,0.25851137]
["bitfinex","BTCUSD",1735510132552,0.0067846,93625.0,93624.0,0.26451137]
["bitfinex","BTCUSD",1735510132785,8.54e-05,93625.0,93624.0,0.26451137]
["bitfinex","BTCUSD",1735510133209,8.54e-05,93625.0,93624.0,0.25551137]
["bitfinex","BTCUSD",1735510133594,8.54e-05,93625.0,93624.0,0.26451137]
["bitfinex","BTCUSD",1735510133792,8.54e-05,93625.0,93624.0,0.25551137]
["bitfinex","BTCUSD",1735510134038,8.54e-05,93625.0,93624.0,0.24951137]
["bitfinex","BTCUSD",1735510134242,8.54e-05,93625.0,93624.0,0.23498632]
["bitfinex","BTCUSD",1735510134445,0.00678445,93625.0,93624.0,0.24098632]
["bitfinex","BTCUSD",1735510135478,0.00678445,93625.0,93624.0,0.22598632]
["bitfinex","BTCUSD",1735510135682,0.00678445,93625.0,93624.0,0.23198632]
["bitfinex","BTCUSD",1735510135849,0.0023645,93625.0,93624.0,0.24098632]
["bitfinex","BTCUSD",1735510136254,0.0023645,93625.0,93624.0,0.23198632]
["bitfinex","BTCUSD",1735510136453,0.0023645,93625.0,93624.0,0.24098632]
["bitfinex","BTCUSD",1735510137163,0.0024499,93625.0,93624.0,0.24098632]
["bitfinex","BTCUSD",1735510137360,0.0024499,93625.0,93624.0,0.23198632]
["bitfinex","BTCUSD",1735510137724,0.0024499,93625.0,93624.0,0.22598632]
["bitfinex","BTCUSD",1735510137929,0.0024499,93625.0,93624.0,0.23198632]
["bitfinex","BTCUSD",1735510138641,0.0024499,93625.0,93624.0,0.22598632]
["bitfinex","BTCUSD",1735510138843,0.0024499,93625.0,93624.0,0.23498632]
["bitfinex","BTCUSD",1735510139066,0.0024499,93625.0,93624.0,0.23998632]
["bitfinex","BTCUSD",1735510139271,0.0024499,93625.0,93624.0,0.23098632]
["bitfinex","BTCUSD",1735510139484,0.0024499,93625.0,93624.0,0.136]
["bitfinex","BTCUSD",1735510144039,0.36167419,93654.0,93624.0,0.136]
["bitfinex","BTCUSD",1735510144040,0.34447032,93653.0,93624.0,0.136]
["bitfinex","BTCUSD",1735510144263,2.61998632,93652.0,93625.0,0.0136435]
["bitfinex","BTCUSD",1735510144624,2.633373,93651.0,93625.0,0.0136435]
["bitfinex","BTCUSD",1735510144766,0.10398632,93650.0,93625.0,0.0136435]
["bitfinex","BTCUSD",1735510144967,1.355,93649.0,93625.0,0.0136435]
["bitfinex","BTCUSD",1735510145170,1.45898632,93649.0,93625.0,0.0136435]
["bitfinex","BTCUSD",1735510145413,1.45898632,93649.0,93626.0,0.01448143]
["bitfinex","BTCUSD",1735510145414,1.663,93648.0,93626.0,0.01448143]
["bitfinex","BTCUSD",1735510145599,1.663,93648.0,93624.0,0.131]
["bitfinex","BTCUSD",1735510145797,1.663,93648.0,93624.0,0.122]
["bitfinex","BTCUSD",1735510146069,1.663,93648.0,93624.0,0.124]
["bitfinex","BTCUSD",1735510146374,1.663,93648.0,93624.0,0.122]
["bitfinex","BTCUSD",1735510146739,0.1,93646.0,93626.0,0.004]
["bitfinex","BTCUSD",1735510146957,2.86615932,93645.0,93622.0,0.0001708]
["bitfinex","BTCUSD",1735510147135,2.633373,93644.0,93622.0,0.0001708]
["bitfinex","BTCUSD",1735510147336,0.12073744,93643.0,93624.0,0.004]
["bitfinex","BTCUSD",1735510147537,2.633373,93642.0,93624.0,0.004]
["bitfinex","BTCUSD",1735510147805,0.10398632,93641.0,93624.0,0.004]
["bitfinex","BTCUSD",1735510148159,0.03171182,93640.0,93624.0,0.004]
["bitfinex","BTCUSD",1735510148362,0.10398632,93639.0,93624.0,0.004]
["bitfinex","BTCUSD",1735510148558,0.10398632,93639.0,93622.0,0.0001708]
["bitfinex","BTCUSD",1735510148798,0.10398632,93639.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510149018,0.10398632,93639.0,93626.0,0.004]
["bitfinex","BTCUSD",1735510149220,0.01675112,93643.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510149439,0.817,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510149642,0.817,93642.0,93626.0,0.00785416]
["bitfinex","BTCUSD",1735510149861,0.803,93642.0,93626.0,0.00785416]
["bitfinex","BTCUSD",1735510150065,0.804,93641.0,93626.0,0.00785416]
["bitfinex","BTCUSD",1735510150285,0.824,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510150495,0.815,93641.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510150718,0.805,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510150929,1.326,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510151139,1.198,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510151338,1.114,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510151557,1.124,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510151965,1.124,93642.0,93626.0,0.004]
["bitfinex","BTCUSD",1735510152163,1.124,93642.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510152394,0.10398632,93641.0,93625.0,0.0782]
["bitfinex","BTCUSD",1735510152604,0.10398632,93641.0,93625.0,0.002]
["bitfinex","BTCUSD",1735510152823,0.10398632,93641.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510153230,0.10398632,93641.0,93626.0,0.003]
["bitfinex","BTCUSD",1735510153435,0.10398632,93641.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510153843,0.10398632,93641.0,93625.0,0.003]
["bitfinex","BTCUSD",1735510155051,0.10398632,93641.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510155472,0.10398632,93641.0,93626.0,0.003]
["bitfinex","BTCUSD",1735510155738,0.10398632,93641.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510156146,0.20185062,93641.0,93625.0,0.003]
["bitfinex","BTCUSD",1735510156347,0.20185062,93641.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510156826,0.20185062,93641.0,93626.0,0.003]
["bitfinex","BTCUSD",1735510157248,0.20185062,93641.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510157453,0.0821,93639.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510157645,2.77519316,93638.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510157818,2.633373,93637.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510158037,0.09546356,93635.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510158243,2.54698632,93634.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510158439,2.549,93633.0,93625.0,0.003]
["bitfinex","BTCUSD",1735510158642,2.47398632,93632.0,93625.0,0.003]
["bitfinex","BTCUSD",1735510158896,1.816,93631.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510159044,1.91998632,93631.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510159253,0.09546356,93628.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510159416,1.376,93627.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510159757,1.376,93627.0,93625.0,0.001]
["bitfinex","BTCUSD",1735510159934,1.376,93627.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510160131,1.617,93628.0,93624.0,0.0001708]
["bitfinex","BTCUSD",1735510160356,1.617,93628.0,93624.0,0.0031708]
["bitfinex","BTCUSD",1735510160357,0.01675286,93627.0,93624.0,0.0031708]
["bitfinex","BTCUSD",1735510160568,1.38275286,93627.0,93624.0,0.0031708]
["bitfinex","BTCUSD",1735510160767,0.01675286,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735510160974,1.93975286,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735510161189,1.62475286,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735510162421,1.72021642,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510162781,1.70821642,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510162984,0.83821642,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510163416,0.78421642,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510163734,0.68875286,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510165007,0.79273918,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510165888,0.77598632,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510166445,0.91917861,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510166868,0.91956568,93627.0,93626.0,0.0041706]
["bitfinex","BTCUSD",1735510167158,0.91956568,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735510167998,0.92384868,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735510169349,0.92384868,93627.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735510169774,0.92495863,93627.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735510170359,0.78176634,93627.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735510170620,0.90250613,93627.0,93626.0,0.0021706]
["bitfinex","BTCUSD",1735510170820,0.79851981,93627.0,93626.0,0.0001706]
["bitfinex","BTCUSD",1735510171032,0.79851981,93627.0,93611.0,0.0706053]
["bitfinex","BTCUSD",1735510171240,2.73885634,93626.0,93574.0,0.00106828]
["bitfinex","BTCUSD",1735510171453,2.710173,93625.0,93574.0,0.00106832]
["bitfinex","BTCUSD",1735510171652,2.73735932,93624.0,93574.0,0.00106832]
["bitfinex","BTCUSD",1735510171874,0.10417839,93623.0,93574.0,0.00106832]
["bitfinex","BTCUSD",1735510172084,0.10398632,93622.0,93574.0,0.00106832]
["bitfinex","BTCUSD",1735510172293,2.73885634,93622.0,93574.0,0.00106832]
["bitfinex","BTCUSD",1735510172455,2.63356507,93621.0,93574.0,0.00106832]
["bitfinex","BTCUSD",1735510172661,2.73735932,93620.0,93574.0,0.00106832]
["bitfinex","BTCUSD",1735510172859,0.01675456,93617.0,93571.0,0.00106837]
["bitfinex","BTCUSD",1735510173072,0.09553649,93613.0,93601.0,0.0456706]
["bitfinex","BTCUSD",1735510173415,0.00019207,93612.0,93601.0,0.0456706]
["bitfinex","BTCUSD",1735510173829,0.10417839,93612.0,93601.0,0.0456706]
["bitfinex","BTCUSD",1735510174029,0.10417839,93612.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510174236,0.03597742,93611.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510174405,0.10417839,93612.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510174618,0.34447032,93605.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510174829,2.73735932,93604.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510175034,2.633373,93603.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510175238,0.20797264,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510175407,2.84303473,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510175607,2.84303473,93602.0,93601.0,0.0021706]
["bitfinex","BTCUSD",1735510175832,2.84303473,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510176045,2.73904841,93602.0,93601.0,0.0011706]
["bitfinex","BTCUSD",1735510176206,2.73904841,93602.0,93601.0,0.0081706]
["bitfinex","BTCUSD",1735510176407,2.73904841,93602.0,93601.0,0.0011706]
["bitfinex","BTCUSD",1735510176408,2.93012139,93602.0,93601.0,0.0011706]
["bitfinex","BTCUSD",1735510176849,2.93012139,93602.0,93601.0,0.0051706]
["bitfinex","BTCUSD",1735510177229,2.92983411,93602.0,93601.0,0.0051706]
["bitfinex","BTCUSD",1735510177432,2.92983411,93602.0,93601.0,0.0041706]
["bitfinex","BTCUSD",1735510177630,2.73876113,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510177893,2.75551874,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510178662,2.9005676,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510179097,2.8985676,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510179318,3.24303792,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510179521,3.22628031,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510179683,3.28566619,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510180423,3.28466619,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510180825,3.28266619,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510181267,3.28466619,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510182251,3.18067987,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510182456,3.19943779,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510183842,3.10409757,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510184287,3.08733965,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510184488,3.08533965,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510184696,3.18932597,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510185053,3.19132597,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510185214,3.18932597,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510187243,3.19132597,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510187649,3.20808379,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510187984,3.20608379,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510188344,3.20808379,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510188545,3.20608379,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510188753,3.20408379,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510188976,3.20608379,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510189324,3.20808379,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735510190393,0.34447032,93601.0,93582.0,0.04392848]
["bitfinex","BTCUSD",1735510190597,0.13580634,93600.0,93582.0,0.04043312]
["bitfinex","BTCUSD",1735510190826,2.633373,93599.0,93582.0,0.04043312]
["bitfinex","BTCUSD",1735510191007,0.10398632,93598.0,93582.0,0.04043312]
["bitfinex","BTCUSD",1735510191207,2.633373,93597.0,93582.0,0.04043312]
["bitfinex","BTCUSD",1735510191448,0.1,93589.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510191697,2.73735932,93588.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510191913,2.633373,93587.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510192136,0.10398632,93586.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510192297,2.633373,93585.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510192477,0.10398632,93584.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510192675,2.633373,93583.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510192883,2.73735932,93583.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510193091,2.73931435,93583.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510193351,2.73931435,93583.0,93582.0,0.00409239]
["bitfinex","BTCUSD",1735510193562,2.84330067,93583.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510194346,2.84330067,93583.0,93582.0,0.00209239]
["bitfinex","BTCUSD",1735510194571,2.85000471,93583.0,93582.0,0.00209239]
["bitfinex","BTCUSD",1735510194997,2.85000471,93583.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510195295,2.85100471,93583.0,93582.0,0.00709239]
["bitfinex","BTCUSD",1735510195499,2.85100471,93583.0,93582.0,9.239e-05]
["bitfinex","BTCUSD",1735510196468,2.85100471,93583.0,93566.0,0.07626653]
["bitfinex","BTCUSD",1735510196770,2.77102617,93582.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510196972,0.0798,93580.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510197194,2.7541195,93579.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510197345,2.97784332,93578.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510197540,2.73735932,93577.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510197746,2.73735932,93576.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510197952,2.73735932,93575.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510198155,2.336907,93574.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510198364,2.44303607,93573.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510198576,2.336907,93572.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510198817,0.13569814,93571.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510199021,0.14240218,93571.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510199387,0.11069036,93571.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510199532,0.11069036,93571.0,93568.0,0.00107609]
["bitfinex","BTCUSD",1735510199922,0.00670404,93570.0,93568.0,7.609e-05]
["bitfinex","BTCUSD",1735510200426,0.00670404,93570.0,93566.0,0.07587843]
["bitfinex","BTCUSD",1735510200649,0.00670404,93569.0,93566.0,0.07587843]
["bitfinex","BTCUSD",1735510201190,0.00670404,93569.0,93568.0,0.003]
["bitfinex","BTCUSD",1735510201392,0.10398632,93571.0,93568.0,0.003]
["bitfinex","BTCUSD",1735510201593,0.10398632,93571.0,93568.0,0.001]
["bitfinex","BTCUSD",1735510201804,2.336907,93570.0,93568.0,0.001]
["bitfinex","BTCUSD",1735510202005,0.21467756,93569.0,93566.0,0.004]
["bitfinex","BTCUSD",1735510202250,2.336907,93568.0,93554.0,0.0493704]
["bitfinex","BTCUSD",1735510202379,0.10398632,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1735510202581,2.44759824,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1735510203191,2.44759824,93567.0,93566.0,0.005]
["bitfinex","BTCUSD",1735510203395,2.47931006,93567.0,93566.0,0.005]
["bitfinex","BTCUSD",1735510203602,2.47931006,93567.0,93566.0,0.004]
["bitfinex","BTCUSD",1735510204056,2.47931006,93567.0,93566.0,0.005]
["bitfinex","BTCUSD",1735510204468,2.47931006,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1735510204630,2.47931006,93567.0,93558.0,0.0792]
["bitfinex","BTCUSD",1735510204833,0.11069124,93567.0,93566.0,0.005]
["bitfinex","BTCUSD",1735510205101,2.44759824,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1735510205284,2.44759824,93567.0,93558.0,0.07514173]
["bitfinex","BTCUSD",1735510205477,0.11069124,93567.0,93566.0,0.004]
["bitfinex","BTCUSD",1735510206267,0.11069124,93567.0,93558.0,0.07529415]
["bitfinex","BTCUSD",1735510206470,0.01106912,93566.0,93558.0,0.07529415]
["bitfinex","BTCUSD",1735510206670,0.11069124,93567.0,93554.0,0.02474985]
["bitfinex","BTCUSD",1735510206890,0.10398632,93567.0,93564.0,0.001]
["bitfinex","BTCUSD",1735510207199,0.00670491,93566.0,93564.0,0.001]
["bitfinex","BTCUSD",1735510207441,2.34361191,93566.0,93554.0,0.02474985]
["bitfinex","BTCUSD",1735510207584,2.44089332,93565.0,93558.0,0.004]
["bitfinex","BTCUSD",1735510207787,2.44089332,93564.0,93542.0,0.1]
["bitfinex","BTCUSD",1735510207986,2.44089332,93563.0,93558.0,0.001]
["bitfinex","BTCUSD",1735510208190,2.336907,93562.0,93558.0,0.001]
["bitfinex","BTCUSD",1735510208488,2.336907,93562.0,93542.0,0.1]
["bitfinex","BTCUSD",1735510208489,0.10398632,93561.0,93542.0,0.1]
["bitfinex","BTCUSD",1735510208693,0.11069123,93562.0,93542.0,0.1]
["bitfinex","BTCUSD",1735510208855,0.11069123,93562.0,93558.0,0.001]
["bitfinex","BTCUSD",1735510209083,0.11069123,93562.0,93558.0,0.006]
["bitfinex","BTCUSD",1735510209293,0.00670491,93561.0,93558.0,0.001]
["bitfinex","BTCUSD",1735510209914,1.79670491,93560.0,93558.0,0.001]
["bitfinex","BTCUSD",1735510210062,2.457507,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1735510210275,2.56149332,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1735510210476,0.0752,93555.0,93526.0,0.07822965]
["bitfinex","BTCUSD",1735510210759,0.0752,93553.0,93547.0,0.007]
["bitfinex","BTCUSD",1735510210963,0.3206,93548.0,93547.0,0.002]
["bitfinex","BTCUSD",1735510211129,2.76149332,93548.0,93547.0,0.002]
["bitfinex","BTCUSD",1735510211326,0.1,93544.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510211499,0.1,93539.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510211710,2.44089332,93538.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510212070,0.0752,93534.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510212202,2.44089332,93533.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510212402,0.1,93527.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510212613,2.64487964,93527.0,93526.0,0.00250894]
["bitfinex","BTCUSD",1735510212812,2.69947261,93527.0,93526.0,0.00250894]
["bitfinex","BTCUSD",1735510214184,3.04394293,93527.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510214677,3.22014293,93527.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510214887,3.21914293,93527.0,93526.0,0.00050894]
["bitfinex","BTCUSD",1735510215090,0.1,93517.0,93493.0,0.07503456]
["bitfinex","BTCUSD",1735510215290,0.1,93517.0,93492.0,0.0465]
["bitfinex","BTCUSD",1735510215291,0.1,93511.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510215515,0.1752,93509.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510215667,2.54089332,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510215865,2.55008629,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510216082,0.39469123,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510216321,0.11069123,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510218276,0.14240305,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510218479,2.58181031,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510218656,2.70701031,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510218873,3.15148063,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510219701,3.1519169,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510219912,3.17205133,93508.0,93507.0,0.0001528]
["bitfinex","BTCUSD",1735510220463,0.2757,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510220690,2.74416332,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510220889,2.74666358,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510221238,2.76344434,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510221434,2.63587434,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510221651,2.57228199,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510221851,2.47228199,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510222005,2.58128199,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510222384,2.57228199,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510222599,2.68526831,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510222715,3.22686831,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510222919,3.35650913,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510223549,3.35250913,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510223766,3.34350913,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510224138,3.46330913,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510224340,3.33372837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510224510,3.32672837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510224820,3.33972837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510225027,3.23072837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510225228,3.33072837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510225464,3.33572837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510225778,3.23972837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510225988,3.33972837,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510228808,3.01010123,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510229008,3.01010123,93489.0,93472.0,0.0468]
["bitfinex","BTCUSD",1735510229768,3.00610123,93489.0,93472.0,0.0468]
["bitfinex","BTCUSD",1735510229987,3.00610123,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510229988,3.00110123,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510231141,3.01010123,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510231349,3.10110123,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510231561,3.20108755,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510231761,3.22386915,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510232040,3.22586915,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510232598,3.22386915,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510233028,3.22786915,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510233233,3.22186915,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510234029,3.23515915,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510234235,3.33117755,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510234693,3.32717755,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510234895,3.40777755,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510235020,3.41177755,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510235219,3.43191605,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510235670,3.42791605,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510235869,3.29765582,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510236522,3.27351732,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510236898,1.11464332,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510237107,3.26896351,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510237313,3.27796351,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510237504,3.26896351,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510237938,3.27796351,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510238361,3.26896351,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510238751,3.31088822,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510239109,3.31388822,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510239760,3.31088822,93489.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510239997,3.30788822,93489.0,93488.0,0.0011708]
["bitfinex","BTCUSD",1735510240405,3.31688822,93489.0,93488.0,0.0011708]
["bitfinex","BTCUSD",1735510240818,0.3934,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510241024,2.61504149,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510241583,2.6318263,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510242287,2.3414263,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510242493,2.3504263,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510242873,2.47056819,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510243077,2.47455451,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510243498,2.45441262,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510243901,2.55441262,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510244324,2.52862781,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510244530,2.53462781,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510244699,3.07505701,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510245047,3.07205701,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510245257,3.07505701,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510245700,3.09219737,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510246119,3.20699737,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510246583,3.20499737,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510247031,3.01762288,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510247481,3.01162288,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510247696,3.03640826,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510248118,3.02840826,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510248331,3.03540826,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510248663,3.03940826,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510249846,2.62262194,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510250055,0.16992574,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510250256,0.17392574,93475.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735510250467,0.15392574,93475.0,93471.0,8.54e-05]
["bitfinex","BTCUSD",1735510250671,0.04092574,93475.0,93471.0,8.54e-05]
["bitfinex","BTCUSD",1735510250880,0.02078538,93475.0,93471.0,8.54e-05]
["bitfinex","BTCUSD",1735510251086,0.02978538,93475.0,93471.0,8.54e-05]
["bitfinex","BTCUSD",1735510251297,0.02078538,93475.0,93471.0,8.54e-05]
["bitfinex","BTCUSD",1735510251517,0.01878538,93475.0,93471.0,8.54e-05]
["bitfinex","BTCUSD",1735510251880,0.02078538,93475.0,93471.0,8.54e-05]
["bitfinex","BTCUSD",1735510252074,0.02078538,93475.0,93471.0,0.01275102]
["bitfinex","BTCUSD",1735510252279,0.01678538,93475.0,93472.0,0.0793]
["bitfinex","BTCUSD",1735510252477,0.0044608,93489.0,93472.0,0.0793]
["bitfinex","BTCUSD",1735510252705,0.295,93488.0,93473.0,0.0793]
["bitfinex","BTCUSD",1735510252881,0.275,93488.0,93473.0,0.0793]
["bitfinex","BTCUSD",1735510253097,0.34,93488.0,93473.0,0.0793]
["bitfinex","BTCUSD",1735510253505,0.001,93475.0,93473.0,0.0793]
["bitfinex","BTCUSD",1735510253903,0.001,93475.0,93473.0,0.0803]
["bitfinex","BTCUSD",1735510254509,0.000323,93489.0,93475.0,0.1264]
["bitfinex","BTCUSD",1735510254726,0.000323,93489.0,93477.0,0.0793]
["bitfinex","BTCUSD",1735510255042,0.000323,93489.0,93480.0,0.0471]
["bitfinex","BTCUSD",1735510255242,0.000323,93489.0,93481.0,0.10505584]
["bitfinex","BTCUSD",1735510255625,0.000323,93489.0,93481.0,0.10398632]
["bitfinex","BTCUSD",1735510255819,0.000323,93489.0,93482.0,0.01510863]
["bitfinex","BTCUSD",1735510256026,0.000323,93489.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1735510256426,0.002323,93489.0,93483.0,0.10398632]
["bitfinex","BTCUSD",1735510256807,0.0430478,93508.0,93484.0,0.0471]
["bitfinex","BTCUSD",1735510257012,0.0001708,93508.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735510257213,0.0001708,93508.0,93486.0,0.0166195]
["bitfinex","BTCUSD",1735510257455,0.0001708,93508.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1735510257655,0.001,93489.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1735510257858,0.0001708,93508.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1735510258007,0.0001708,93508.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510258325,0.0001708,93508.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1735510258854,0.0001708,93508.0,93489.0,0.10298632]
["bitfinex","BTCUSD",1735510259089,0.306,93507.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510259461,0.306,93507.0,93489.0,0.001]
["bitfinex","BTCUSD",1735510259665,0.05658214,93506.0,93489.0,0.001]
["bitfinex","BTCUSD",1735510260028,2.032267,93505.0,93489.0,0.002]
["bitfinex","BTCUSD",1735510260264,2.032267,93506.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510260486,2.032267,93506.0,93488.0,0.0813]
["bitfinex","BTCUSD",1735510260691,2.032267,93506.0,93488.0,0.0823]
["bitfinex","BTCUSD",1735510260893,2.032267,93506.0,93488.0,0.0813]
["bitfinex","BTCUSD",1735510261069,2.032267,93506.0,93489.0,0.001]
["bitfinex","BTCUSD",1735510261269,0.006,93505.0,93489.0,0.001]
["bitfinex","BTCUSD",1735510261509,2.032267,93504.0,93489.0,0.001]
["bitfinex","BTCUSD",1735510262253,0.01677792,93501.0,93488.0,0.0813]
["bitfinex","BTCUSD",1735510262454,2.032267,93500.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510264029,2.036267,93500.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510264234,2.032267,93499.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510264441,0.10398632,93498.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510264645,2.032267,93497.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510264973,2.032267,93506.0,93488.0,0.0793]
["bitfinex","BTCUSD",1735510265340,2.032267,93506.0,93484.0,0.0471]
["bitfinex","BTCUSD",1735510265524,0.002,93500.0,93484.0,0.0471]
["bitfinex","BTCUSD",1735510265891,2.032267,93499.0,93484.0,0.0471]
["bitfinex","BTCUSD",1735510266092,0.10398632,93500.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510266296,2.032267,93499.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510266502,2.032267,93505.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510266693,2.032267,93506.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510266874,0.004,93500.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510267083,2.032267,93499.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510267290,0.2,93507.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510267291,0.01677866,93501.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510267492,0.10698632,93499.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510267785,2.032267,93498.0,93484.0,0.0271]
["bitfinex","BTCUSD",1735510268159,2.032267,93498.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510269150,0.003,93500.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510269357,2.032267,93499.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510269768,0.002,93498.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510270172,2.032267,93497.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510270404,0.004,93500.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510270617,2.032267,93499.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510271248,0.10398632,93498.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510271452,0.01677815,93496.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510271606,2.032267,93495.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510273238,2.032267,93495.0,93484.0,0.0281854]
["bitfinex","BTCUSD",1735510273443,2.033267,93495.0,93484.0,0.0281854]
["bitfinex","BTCUSD",1735510273645,2.032267,93494.0,93484.0,0.0281854]
["bitfinex","BTCUSD",1735510275554,0.10398632,93494.0,93484.0,0.0281854]
["bitfinex","BTCUSD",1735510275745,2.032267,93493.0,93484.0,0.0271854]
["bitfinex","BTCUSD",1735510276153,2.032267,93493.0,93484.0,0.0281854]
["bitfinex","BTCUSD",1735510276477,2.032267,93493.0,93484.0,8.54e-05]
["bitfinex","BTCUSD",1735510276654,2.032267,93493.0,93484.0,0.0010854]
["bitfinex","BTCUSD",1735510276863,0.03171182,93492.0,93484.0,0.0010854]
["bitfinex","BTCUSD",1735510277073,2.032267,93491.0,93484.0,0.0010854]
["bitfinex","BTCUSD",1735510277454,2.032267,93491.0,93484.0,0.0020854]
["bitfinex","BTCUSD",1735510278541,2.032267,93491.0,93484.0,0.0010854]
["bitfinex","BTCUSD",1735510278863,0.01677915,93490.0,93484.0,0.0010854]
["bitfinex","BTCUSD",1735510279008,2.032267,93489.0,93484.0,0.0020854]
["bitfinex","BTCUSD",1735510279393,2.032267,93489.0,93484.0,0.0030854]
["bitfinex","BTCUSD",1735510279597,2.032267,93489.0,93484.0,0.0020854]
["bitfinex","BTCUSD",1735510280023,2.032267,93489.0,93484.0,0.0040854]
["bitfinex","BTCUSD",1735510280397,2.032267,93489.0,93484.0,8.54e-05]
["bitfinex","BTCUSD",1735510280644,2.032267,93489.0,93484.0,0.0020854]
["bitfinex","BTCUSD",1735510280843,0.01677915,93490.0,93484.0,0.0020854]
["bitfinex","BTCUSD",1735510281024,0.01677915,93490.0,93486.0,0.1234]
["bitfinex","BTCUSD",1735510281225,0.01677915,93490.0,93486.0,0.22738632]
["bitfinex","BTCUSD",1735510282282,0.01777915,93490.0,93486.0,0.22938632]
["bitfinex","BTCUSD",1735510282483,0.01777915,93490.0,93488.0,0.0756]
["bitfinex","BTCUSD",1735510282692,0.0001708,93500.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1735510282888,0.001,93490.0,93489.0,0.10398632]
["bitfinex","BTCUSD",1735510283524,0.001,93490.0,93489.0,0.17958632]
["bitfinex","BTCUSD",1735510283936,0.001,93490.0,93489.0,0.0756]
["bitfinex","BTCUSD",1735510284092,0.001,93490.0,93489.0,0.0796]
["bitfinex","BTCUSD",1735510284728,0.0001708,93500.0,93489.0,0.0796]
["bitfinex","BTCUSD",1735510285113,0.001,93490.0,93489.0,0.0866]
["bitfinex","BTCUSD",1735510285558,0.0001708,93500.0,93489.0,0.0796]
["bitfinex","BTCUSD",1735510285759,0.001,93490.0,93489.0,0.0826]
["bitfinex","BTCUSD",1735510286137,0.001,93490.0,93489.0,0.0876]
["bitfinex","BTCUSD",1735510286674,0.001,93490.0,93489.0,0.0826]
["bitfinex","BTCUSD",1735510287263,0.001,93490.0,93489.0,0.0876]
["bitfinex","BTCUSD",1735510287843,1.575,93490.0,93489.0,0.012]
["bitfinex","BTCUSD",1735510288050,2.13725332,93490.0,93489.0,0.012]
["bitfinex","BTCUSD",1735510288653,2.13625332,93490.0,93484.0,8.54e-05]
["bitfinex","BTCUSD",1735510288878,2.032267,93489.0,93484.0,8.54e-05]
["bitfinex","BTCUSD",1735510289677,0.09534022,93485.0,93484.0,8.54e-05]
["bitfinex","BTCUSD",1735510289881,2.12760722,93485.0,93484.0,8.54e-05]
["bitfinex","BTCUSD",1735510290165,2.12760722,93485.0,93484.0,0.0010854]
["bitfinex","BTCUSD",1735510290392,0.09534022,93485.0,93484.0,0.23347172]
["bitfinex","BTCUSD",1735510290638,0.14304886,93487.0,93484.0,0.26681889]
["bitfinex","BTCUSD",1735510290858,0.14304886,93487.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735510291723,0.09505579,93506.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735510291954,0.09505579,93506.0,93486.0,0.00106946]
["bitfinex","BTCUSD",1735510292158,0.09505579,93506.0,93487.0,0.10398632]
["bitfinex","BTCUSD",1735510292360,0.09505579,93506.0,93488.0,0.00106946]
["bitfinex","BTCUSD",1735510292483,0.09505579,93502.0,93489.0,0.12734044]
["bitfinex","BTCUSD",1735510292687,0.09505579,93502.0,93491.0,0.0805]
["bitfinex","BTCUSD",1735510292911,0.09505579,93502.0,93492.0,0.10398632]
["bitfinex","BTCUSD",1735510293526,0.0011708,93500.0,93492.0,0.10398632]
["bitfinex","BTCUSD",1735510294965,0.0001708,93500.0,93492.0,0.10398632]
["bitfinex","BTCUSD",1735510295174,0.0011708,93500.0,93492.0,0.10998632]
["bitfinex","BTCUSD",1735510295379,0.0011708,93500.0,93492.0,0.11398632]
["bitfinex","BTCUSD",1735510295754,0.0011708,93500.0,93497.0,0.10398632]
["bitfinex","BTCUSD",1735510297955,0.0001708,93500.0,93497.0,0.10398632]
["bitfinex","BTCUSD",1735510298327,0.0011708,93500.0,93497.0,0.11698632]
["bitfinex","BTCUSD",1735510299079,0.0011708,93500.0,93497.0,0.11298632]
["bitfinex","BTCUSD",1735510299419,0.14066771,93516.0,93497.0,0.11798632]
["bitfinex","BTCUSD",1735510299616,0.14066771,93516.0,93498.0,0.01995557]
["bitfinex","BTCUSD",1735510299825,0.14066771,93516.0,93499.0,0.10398632]
["bitfinex","BTCUSD",1735510300050,0.09521879,93511.0,93499.0,0.10398632]
["bitfinex","BTCUSD",1735510300251,0.09521879,93511.0,93500.0,0.01379419]
["bitfinex","BTCUSD",1735510300445,0.09521879,93511.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1735510300648,0.00015268,93518.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1735510301904,0.001,93516.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1735510302312,0.00015268,93518.0,93501.0,0.10398632]
["bitfinex","BTCUSD",1735510302515,0.00015268,93518.0,93502.0,0.01407361]
["bitfinex","BTCUSD",1735510302713,0.00015268,93518.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735510303447,0.001,93516.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735510304887,0.0001708,93511.0,93503.0,0.10398632]
["bitfinex","BTCUSD",1735510305634,0.0001708,93511.0,93503.0,0.10898632]
["bitfinex","BTCUSD",1735510305767,0.0001708,93511.0,93504.0,0.01430155]
["bitfinex","BTCUSD",1735510305966,0.0001708,93511.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1735510306168,0.0011708,93511.0,93505.0,0.10398632]
["bitfinex","BTCUSD",1735510306572,0.0001708,93511.0,93506.0,0.0828]
["bitfinex","BTCUSD",1735510306816,0.0001708,93511.0,93507.0,0.10398632]
["bitfinex","BTCUSD",1735510306994,0.0011708,93511.0,93508.0,0.02010879]
["bitfinex","BTCUSD",1735510307193,0.0001708,93511.0,93509.0,0.10398632]
["bitfinex","BTCUSD",1735510307601,0.0001708,93511.0,93509.0,0.10505561]
["bitfinex","BTCUSD",1735510308228,0.0001708,93511.0,93509.0,0.15085561]
["bitfinex","BTCUSD",1735510308692,0.0011708,93511.0,93509.0,0.15085561]
["bitfinex","BTCUSD",1735510308990,0.0011708,93511.0,93509.0,0.14978632]
["bitfinex","BTCUSD",1735510309192,0.0001708,93511.0,93510.0,0.02548879]
["bitfinex","BTCUSD",1735510309338,0.0001708,93511.0,93510.0,0.12947511]
["bitfinex","BTCUSD",1735510309559,0.0011708,93511.0,93510.0,0.12947511]
["bitfinex","BTCUSD",1735510309775,0.0001708,93511.0,93510.0,0.12947511]
["bitfinex","BTCUSD",1735510309969,0.0001708,93511.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735510310143,0.0011708,93511.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735510311791,0.0021708,93511.0,93510.0,0.11298632]
["bitfinex","BTCUSD",1735510312091,0.0001708,93511.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735510312684,0.0011708,93511.0,93510.0,0.11298632]
["bitfinex","BTCUSD",1735510312884,0.0001708,93511.0,93510.0,0.10898632]
["bitfinex","BTCUSD",1735510313402,0.0011708,93511.0,93510.0,0.11198632]
["bitfinex","BTCUSD",1735510313674,0.0011708,93511.0,93510.0,0.11598632]
["bitfinex","BTCUSD",1735510314029,0.0011708,93511.0,93510.0,0.012]
["bitfinex","BTCUSD",1735510321446,0.1076514,93511.0,93510.0,0.012]
["bitfinex","BTCUSD",1735510321640,2.03477456,93511.0,93510.0,0.012]
["bitfinex","BTCUSD",1735510321842,2.0334378,93511.0,93510.0,0.012]
["bitfinex","BTCUSD",1735510322120,2.0324378,93511.0,93510.0,0.004]
["bitfinex","BTCUSD",1735510322519,2.0324378,93511.0,93479.0,0.17765821]
["bitfinex","BTCUSD",1735510322718,2.03360379,93510.0,93483.0,0.09344632]
["bitfinex","BTCUSD",1735510322917,2.032267,93509.0,93483.0,0.08290632]
["bitfinex","BTCUSD",1735510323094,2.032267,93510.0,93483.0,0.08290632]
["bitfinex","BTCUSD",1735510323537,0.00133679,93509.0,93483.0,0.08290632]
["bitfinex","BTCUSD",1735510323745,2.032267,93508.0,93483.0,0.08290632]
["bitfinex","BTCUSD",1735510324052,2.032267,93508.0,93484.0,0.01877988]
["bitfinex","BTCUSD",1735510324254,2.032267,93510.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735510326276,0.00133679,93509.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735510326481,0.0001708,93511.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735510326482,2.032267,93508.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735510326654,2.033267,93510.0,93485.0,0.11098632]
["bitfinex","BTCUSD",1735510326858,2.032267,93509.0,93485.0,0.11098632]
["bitfinex","BTCUSD",1735510327059,0.001,93510.0,93491.0,0.10398632]
["bitfinex","BTCUSD",1735510327288,0.001,93510.0,93495.0,0.10398632]
["bitfinex","BTCUSD",1735510327492,0.001,93510.0,93508.0,0.1239]
["bitfinex","BTCUSD",1735510327697,0.001,93510.0,93509.0,0.10398632]
["bitfinex","BTCUSD",1735510328235,0.001,93510.0,93509.0,0.28288632]
["bitfinex","BTCUSD",1735510328461,0.001,93510.0,93509.0,0.38288632]
["bitfinex","BTCUSD",1735510328892,0.002,93510.0,93509.0,0.38288632]
["bitfinex","BTCUSD",1735510329084,0.001,93510.0,93509.0,0.38288632]
["bitfinex","BTCUSD",1735510329293,0.002,93510.0,93509.0,0.42845382]
["bitfinex","BTCUSD",1735510329706,0.001,93510.0,93509.0,0.42845382]
["bitfinex","BTCUSD",1735510329912,0.002,93510.0,93509.0,0.43745382]
["bitfinex","BTCUSD",1735510330537,0.001,93510.0,93509.0,0.43745382]
["bitfinex","BTCUSD",1735510330946,0.002,93510.0,93509.0,0.44545382]
["bitfinex","BTCUSD",1735510331377,0.0001708,93516.0,93515.0,0.2]
["bitfinex","BTCUSD",1735510331587,0.0001708,93516.0,93515.0,0.42788632]
["bitfinex","BTCUSD",1735510332204,0.0811,93570.0,93517.0,0.2]
["bitfinex","BTCUSD",1735510332436,0.0811,93570.0,93517.0,0.38288632]
["bitfinex","BTCUSD",1735510332617,0.001,93567.0,93535.0,0.1779]
["bitfinex","BTCUSD",1735510332818,0.00050884,93550.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735510333021,0.0007116,93549.0,93540.0,0.10398632]
["bitfinex","BTCUSD",1735510334053,0.0007116,93549.0,93540.0,0.11298632]
["bitfinex","BTCUSD",1735510334915,0.0007116,93549.0,93540.0,0.11798632]
["bitfinex","BTCUSD",1735510335498,0.0007116,93549.0,93541.0,0.02146763]
["bitfinex","BTCUSD",1735510335825,0.0007116,93549.0,93542.0,0.10398632]
["bitfinex","BTCUSD",1735510336038,0.0007116,93549.0,93542.0,0.04633532]
["bitfinex","BTCUSD",1735510336259,0.00050884,93550.0,93542.0,0.00790132]
["bitfinex","BTCUSD",1735510337508,0.00050884,93550.0,93542.0,0.01690132]
["bitfinex","BTCUSD",1735510338505,0.00050884,93550.0,93542.0,0.01990132]
["bitfinex","BTCUSD",1735510338986,0.00050884,93550.0,93542.0,0.01690132]
["bitfinex","BTCUSD",1735510339407,0.00050884,93550.0,93542.0,0.00790132]
["bitfinex","BTCUSD",1735510339957,0.00067964,93550.0,93542.0,0.01690132]
["bitfinex","BTCUSD",1735510340153,0.00067964,93550.0,93542.0,0.00790132]
["bitfinex","BTCUSD",1735510340376,0.00067964,93550.0,93542.0,0.01190132]
["bitfinex","BTCUSD",1735510340573,0.00067964,93550.0,93542.0,0.02090132]
["bitfinex","BTCUSD",1735510342439,0.00067964,93550.0,93542.0,0.013]
["bitfinex","BTCUSD",1735510342645,0.00185861,93549.0,93542.0,0.013]
["bitfinex","BTCUSD",1735510342843,0.01085051,93548.0,93542.0,0.013]
["bitfinex","BTCUSD",1735510343287,0.01085051,93548.0,93542.0,0.004]
["bitfinex","BTCUSD",1735510343465,0.01085051,93548.0,93526.0,0.0778]
["bitfinex","BTCUSD",1735510343669,0.01085051,93548.0,93542.0,0.007]
["bitfinex","BTCUSD",1735510343893,0.01085051,93548.0,93542.0,0.009]
["bitfinex","BTCUSD",1735510344065,0.01096919,93547.0,93542.0,0.009]
["bitfinex","BTCUSD",1735510344264,0.01096919,93547.0,93542.0,0.007]
["bitfinex","BTCUSD",1735510344493,0.01096919,93547.0,93527.0,0.10398632]
["bitfinex","BTCUSD",1735510344892,0.01096919,93547.0,93542.0,0.005]
["bitfinex","BTCUSD",1735510345538,0.01096919,93547.0,93542.0,0.007]
["bitfinex","BTCUSD",1735510346106,0.01096919,93547.0,93542.0,0.002]
["bitfinex","BTCUSD",1735510346507,0.01096919,93547.0,93542.0,0.008]
["bitfinex","BTCUSD",1735510347091,0.001,93543.0,93542.0,0.008]
["bitfinex","BTCUSD",1735510347321,0.001,93532.0,93509.0,0.0778]
["bitfinex","BTCUSD",1735510347536,0.001,93526.0,93510.0,0.10398632]
["bitfinex","BTCUSD",1735510347745,0.001,93526.0,93510.0,0.07823432]
["bitfinex","BTCUSD",1735510347937,0.001,93526.0,93510.0,0.07179632]
["bitfinex","BTCUSD",1735510349302,0.001,93526.0,93510.0,0.07279632]
["bitfinex","BTCUSD",1735510349870,0.001,93526.0,93510.0,0.07779632]
["bitfinex","BTCUSD",1735510351036,0.00815365,93525.0,93510.0,0.07779632]
["bitfinex","BTCUSD",1735510352333,0.00815365,93525.0,93510.0,0.07188162]
["bitfinex","BTCUSD",1735510352471,0.00815365,93525.0,93510.0,0.07388162]
["bitfinex","BTCUSD",1735510352825,0.00815365,93525.0,93510.0,0.07888162]
["bitfinex","BTCUSD",1735510354405,0.001,93526.0,93510.0,0.07888162]
["bitfinex","BTCUSD",1735510355337,0.001,93526.0,93510.0,0.07688162]
["bitfinex","BTCUSD",1735510355750,0.001,93526.0,93510.0,0.07288162]
["bitfinex","BTCUSD",1735510356102,0.001,93526.0,93510.0,0.07788162]
["bitfinex","BTCUSD",1735510356289,0.001,93526.0,93510.0,0.07188162]
["bitfinex","BTCUSD",1735510356791,0.001,93526.0,93510.0,0.07488162]
["bitfinex","BTCUSD",1735510356998,0.001,93526.0,93510.0,0.07588162]
["bitfinex","BTCUSD",1735510357356,0.001,93526.0,93510.0,0.07288162]
["bitfinex","BTCUSD",1735510357489,0.001,93526.0,93510.0,0.07788162]
["bitfinex","BTCUSD",1735510357691,0.00915365,93526.0,93510.0,0.07788162]
["bitfinex","BTCUSD",1735510357918,0.001,93526.0,93510.0,0.07788162]
["bitfinex","BTCUSD",1735510358519,0.001,93526.0,93510.0,0.03410162]
["bitfinex","BTCUSD",1735510358973,0.001,93526.0,93510.0,0.01471162]
["bitfinex","BTCUSD",1735510361138,0.001,93526.0,93510.0,0.0070853]
["bitfinex","BTCUSD",1735510361332,0.1248,93515.0,93510.0,0.0070853]
["bitfinex","BTCUSD",1735510361532,0.001,93511.0,93510.0,0.0070853]
["bitfinex","BTCUSD",1735510362166,0.00233686,93511.0,93510.0,0.0050853]
["bitfinex","BTCUSD",1735510362362,2.03460386,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510362587,2.033267,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510362793,2.033267,93511.0,93510.0,0.0080853]
["bitfinex","BTCUSD",1735510362996,2.15402872,93511.0,93510.0,0.0010853]
["bitfinex","BTCUSD",1735510363426,2.15402872,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510364356,2.15402872,93511.0,93510.0,0.0040853]
["bitfinex","BTCUSD",1735510365035,2.15402872,93511.0,93510.0,0.0050853]
["bitfinex","BTCUSD",1735510365479,2.15402872,93511.0,93510.0,0.0040853]
["bitfinex","BTCUSD",1735510366518,2.15402872,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510366719,2.15402872,93511.0,93510.0,0.0020853]
["bitfinex","BTCUSD",1735510369063,2.13725332,93511.0,93510.0,0.0020853]
["bitfinex","BTCUSD",1735510370250,2.24123964,93511.0,93510.0,0.0020853]
["bitfinex","BTCUSD",1735510371737,2.24223964,93511.0,93510.0,0.0020853]
["bitfinex","BTCUSD",1735510371970,2.25901603,93511.0,93510.0,0.0020853]
["bitfinex","BTCUSD",1735510372795,2.00585803,93511.0,93510.0,0.0020853]
["bitfinex","BTCUSD",1735510373004,2.00585803,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510373205,0.12176271,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510373544,0.20099975,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510373911,1.98110875,93511.0,93510.0,8.53e-05]
["bitfinex","BTCUSD",1735510376161,1.699,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510376338,1.74898632,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510376969,1.74898632,93501.0,93500.0,0.00315268]
["bitfinex","BTCUSD",1735510377405,1.74898632,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510377614,1.87638632,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510377761,1.87940529,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510378566,1.87940529,93501.0,93500.0,0.00115268]
["bitfinex","BTCUSD",1735510378771,1.89618417,93501.0,93500.0,0.00115268]
["bitfinex","BTCUSD",1735510378974,2.00017049,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510379660,1.99917049,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510380024,2.00217049,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510380237,1.99817049,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510380639,2.00017049,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510381423,2.00117049,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510384234,1.98439161,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510384801,2.02727961,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510385221,2.12727961,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510385420,2.1281836,93501.0,93500.0,0.00015268]
["bitfinex","BTCUSD",1735510386276,2.1281836,93501.0,93474.0,0.0922561]
["bitfinex","BTCUSD",1735510386277,0.0777,93494.0,93474.0,0.0922561]
["bitfinex","BTCUSD",1735510386449,1.90320264,93493.0,93474.0,0.0924083]
["bitfinex","BTCUSD",1735510386803,1.780109,93492.0,93474.0,0.0924083]
["bitfinex","BTCUSD",1735510387007,0.10532364,93491.0,93474.0,0.0924083]
["bitfinex","BTCUSD",1735510387195,1.73678832,93491.0,93474.0,0.0924083]
["bitfinex","BTCUSD",1735510387425,1.63398409,93490.0,93474.0,0.0924083]
["bitfinex","BTCUSD",1735510387573,1.75191223,93489.0,93474.0,0.0924083]
["bitfinex","BTCUSD",1735510387785,1.63398409,93488.0,93474.0,0.0944083]
["bitfinex","BTCUSD",1735510388023,1.73797041,93487.0,93474.0,0.0924083]
["bitfinex","BTCUSD",1735510388194,1.632802,93486.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510388390,0.10516841,93485.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510388613,1.632802,93484.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510388964,0.12194805,93483.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510389201,1.632802,93482.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510389378,0.00118209,93481.0,93474.0,0.0954936]
["bitfinex","BTCUSD",1735510389578,1.632802,93480.0,93474.0,0.0964936]
["bitfinex","BTCUSD",1735510389971,0.00118209,93479.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510390144,1.632802,93478.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510390345,0.00118209,93477.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510390566,1.632802,93476.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510390720,0.00118209,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510390905,1.63398409,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510391105,1.632802,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510391314,1.633802,93482.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510391519,1.632802,93475.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510391720,0.12076596,93483.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510391922,1.63398409,93482.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510392144,1.632802,93482.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510392351,0.00118209,93481.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510392504,1.632802,93480.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510392710,0.00118209,93479.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510392967,1.632802,93478.0,93474.0,0.0954936]
["bitfinex","BTCUSD",1735510393162,1.632802,93478.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510393163,0.00118209,93477.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510393419,1.73678832,93476.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510393768,1.63398409,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510393919,1.632802,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510394121,1.632802,93475.0,93474.0,0.0934936]
["bitfinex","BTCUSD",1735510394335,1.632802,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510394542,1.632802,93482.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510394759,0.00118209,93481.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510395075,1.632802,93480.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510395270,0.00118209,93479.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510395611,1.632802,93478.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510395838,0.00118209,93477.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510396177,1.632802,93476.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510396379,0.00118209,93475.0,93474.0,0.0944936]
["bitfinex","BTCUSD",1735510396580,1.73678832,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510396796,1.91950718,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510397021,1.91950718,93475.0,93474.0,0.0944936]
["bitfinex","BTCUSD",1735510397181,1.91950718,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510397373,1.90450718,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510397608,1.92128841,93475.0,93474.0,0.0954936]
["bitfinex","BTCUSD",1735510398447,1.65061577,93475.0,93474.0,0.0954936]
["bitfinex","BTCUSD",1735510398689,1.64958323,93475.0,93474.0,0.0954936]
["bitfinex","BTCUSD",1735510399563,1.75356955,93475.0,93474.0,0.0954936]
["bitfinex","BTCUSD",1735510399767,1.75356955,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510400563,1.75460429,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510400763,1.86359061,93475.0,93474.0,0.0924936]
["bitfinex","BTCUSD",1735510401189,1.86059061,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510401981,1.85859061,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510402179,1.86059061,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510402487,1.86359061,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510402688,1.85859061,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510403013,1.86459061,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510404361,1.84780938,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510406135,1.97720938,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510406349,1.87322306,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510408972,1.89000452,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510411386,1.98489308,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510412398,2.03268865,93475.0,93474.0,0.08367218]
["bitfinex","BTCUSD",1735510413207,2.03268865,93475.0,93474.0,0.07844266]
["bitfinex","BTCUSD",1735510413410,1.89000452,93475.0,93474.0,0.07844266]
["bitfinex","BTCUSD",1735510413821,2.43043372,93475.0,93474.0,0.07403296]
["bitfinex","BTCUSD",1735510414009,1.00161804,93475.0,93474.0,0.06843815]
["bitfinex","BTCUSD",1735510414245,2.61763858,93475.0,93474.0,0.06843815]
["bitfinex","BTCUSD",1735510416651,2.61763858,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510416865,2.9039359,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510417729,2.61763858,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510418519,2.63442156,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510418717,2.43043524,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510418929,2.38183524,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510422001,0.6671985,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510422222,0.34678298,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510422425,0.31878298,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510423085,0.31678298,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510423299,0.50676504,93475.0,93474.0,0.05749836]
["bitfinex","BTCUSD",1735510423498,0.50276504,93475.0,93474.0,0.05849836]
["bitfinex","BTCUSD",1735510423697,0.50293564,93475.0,93474.0,0.06049836]
["bitfinex","BTCUSD",1735510424535,0.31295358,93475.0,93474.0,0.06049836]
["bitfinex","BTCUSD",1735510425303,0.22095358,93475.0,93474.0,0.06049836]
["bitfinex","BTCUSD",1735510425509,0.0001706,93475.0,93474.0,0.14329836]
["bitfinex","BTCUSD",1735510426597,0.0001706,93475.0,93474.0,0.18829836]
["bitfinex","BTCUSD",1735510426757,0.0011706,93475.0,93474.0,0.19429836]
["bitfinex","BTCUSD",1735510427175,0.0011706,93475.0,93474.0,0.18829836]
["bitfinex","BTCUSD",1735510427176,0.0001706,93475.0,93474.0,0.18829836]
["bitfinex","BTCUSD",1735510427401,0.0011706,93475.0,93474.0,0.19529836]
["bitfinex","BTCUSD",1735510427604,0.0001706,93475.0,93474.0,0.18829836]
["bitfinex","BTCUSD",1735510427991,0.00120871,93475.0,93474.0,0.18829836]
["bitfinex","BTCUSD",1735510428437,0.00220871,93475.0,93474.0,0.19529836]
["bitfinex","BTCUSD",1735510428780,0.00220871,93475.0,93474.0,0.19729836]
["bitfinex","BTCUSD",1735510429038,0.01374849,93475.0,93474.0,0.14929836]
["bitfinex","BTCUSD",1735510429215,0.00220871,93475.0,93474.0,0.14729836]
["bitfinex","BTCUSD",1735510429630,0.00220871,93475.0,93474.0,0.14929836]
["bitfinex","BTCUSD",1735510429842,0.00220871,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510430186,1.77759506,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510430422,1.88158138,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510431032,1.77759506,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510431359,1.73379306,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510431507,1.59120871,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510431717,1.26520871,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510434128,1.07620871,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510434339,1.31368629,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510435827,1.41767261,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510437565,1.43445412,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510437978,1.17451828,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510438186,0.9370407,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510440535,1.49584283,93475.0,93474.0,0.06649836]
["bitfinex","BTCUSD",1735510442838,1.49584283,93475.0,93474.0,0.05510975]
["bitfinex","BTCUSD",1735510444256,1.47906132,93475.0,93474.0,0.05510975]
["bitfinex","BTCUSD",1735510444458,1.58304764,93475.0,93474.0,0.05510975]
["bitfinex","BTCUSD",1735510445445,1.47906132,93475.0,93474.0,0.05510975]
["bitfinex","BTCUSD",1735510446587,1.47923192,93475.0,93474.0,0.05510975]
["bitfinex","BTCUSD",1735510447630,1.49601469,93475.0,93474.0,0.05510975]
["bitfinex","BTCUSD",1735510452000,1.49601469,93475.0,93474.0,0.04786768]
["bitfinex","BTCUSD",1735510452238,1.49701469,93475.0,93474.0,0.04086768]
["bitfinex","BTCUSD",1735510452445,1.67931378,93475.0,93474.0,0.04086768]
["bitfinex","BTCUSD",1735510452600,0.30423878,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510453690,0.28745601,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510453892,0.0011706,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510454186,0.0011706,93475.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510454340,0.0011706,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510454711,0.0001706,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510455485,0.0001706,93475.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510455646,0.0001706,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510455847,0.0001706,93475.0,93474.0,0.12416768]
["bitfinex","BTCUSD",1735510456427,0.0001706,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510456630,0.0001706,93475.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510457323,0.0011706,93475.0,93474.0,0.13116768]
["bitfinex","BTCUSD",1735510457718,0.0001706,93475.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510457985,0.0001706,93475.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510458267,0.0001706,93475.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510458476,0.0011706,93475.0,93474.0,0.12916768]
["bitfinex","BTCUSD",1735510461262,0.001,93475.0,93474.0,0.12916768]
["bitfinex","BTCUSD",1735510461471,0.07888938,93484.0,93474.0,0.12916768]
["bitfinex","BTCUSD",1735510461671,0.09505564,93482.0,93474.0,0.12916768]
["bitfinex","BTCUSD",1735510462419,0.09505564,93482.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510462647,0.09505564,93482.0,93474.0,0.12416768]
["bitfinex","BTCUSD",1735510462783,0.00118209,93484.0,93474.0,0.12416768]
["bitfinex","BTCUSD",1735510462978,0.00118209,93491.0,93474.0,0.12416768]
["bitfinex","BTCUSD",1735510463264,1.375075,93490.0,93474.0,0.12316768]
["bitfinex","BTCUSD",1735510463447,0.00118209,93489.0,93474.0,0.12416768]
["bitfinex","BTCUSD",1735510463946,0.00118209,93491.0,93474.0,0.12116768]
["bitfinex","BTCUSD",1735510464083,1.37625709,93491.0,93474.0,0.12116768]
["bitfinex","BTCUSD",1735510464282,1.375075,93490.0,93474.0,0.12516768]
["bitfinex","BTCUSD",1735510464489,0.00118209,93489.0,93474.0,0.12116768]
["bitfinex","BTCUSD",1735510464693,1.37625709,93489.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510464971,0.10398632,93490.0,93474.0,0.12116768]
["bitfinex","BTCUSD",1735510465281,1.37625709,93489.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510465501,0.19023635,93491.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510465723,1.37625709,93490.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510465871,1.375075,93489.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510466072,0.00118209,93488.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510466278,0.00118209,93489.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510466647,0.00118209,93490.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510466848,1.375075,93489.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510467053,0.00118209,93488.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510467511,0.00118209,93490.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510467713,0.19023635,93488.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510467879,0.00118209,93487.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510468077,0.00118209,93487.0,93474.0,0.12116768]
["bitfinex","BTCUSD",1735510468506,0.05032631,93487.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510469293,0.05032631,93487.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510470242,1.375075,93486.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510470568,0.00118209,93485.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510470907,1.375075,93484.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510471101,0.00118209,93483.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510471304,1.37625709,93483.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510471500,0.1426281,93484.0,93474.0,0.12216768]
["bitfinex","BTCUSD",1735510471767,1.37625709,93483.0,93474.0,0.12016768]
["bitfinex","BTCUSD",1735510472046,0.09508163,93479.0,93474.0,0.12316768]
["bitfinex","BTCUSD",1735510472286,0.00118209,93478.0,93474.0,0.12316768]
["bitfinex","BTCUSD",1735510473026,0.09508163,93475.0,93474.0,0.12116768]
["bitfinex","BTCUSD",1735510473430,0.09508163,93475.0,93474.0,0.04186768]
["bitfinex","BTCUSD",1735510474733,0.09508163,93475.0,93474.0,0.04686768]
["bitfinex","BTCUSD",1735510474949,0.09508163,93475.0,93474.0,0.28702785]
["bitfinex","BTCUSD",1735510475153,0.19023635,93477.0,93474.0,0.15762785]
["bitfinex","BTCUSD",1735510475324,0.19023635,93477.0,93476.0,0.2]
["bitfinex","BTCUSD",1735510475529,0.19023635,93477.0,93476.0,0.43238632]
["bitfinex","BTCUSD",1735510475736,0.19023635,93477.0,93476.0,0.48190619]
["bitfinex","BTCUSD",1735510476148,0.06213635,93477.0,93476.0,0.48090619]
["bitfinex","BTCUSD",1735510476756,0.0001706,93490.0,93478.0,0.1]
["bitfinex","BTCUSD",1735510476958,0.0001706,93490.0,93479.0,0.18575585]
["bitfinex","BTCUSD",1735510477163,0.0001706,93490.0,93481.0,0.0487]
["bitfinex","BTCUSD",1735510477338,0.0001706,93490.0,93483.0,0.0807]
["bitfinex","BTCUSD",1735510477540,0.0001706,93490.0,93484.0,0.10505585]
["bitfinex","BTCUSD",1735510477747,0.0001706,93490.0,93485.0,0.0807]
["bitfinex","BTCUSD",1735510477945,0.0001706,93490.0,93486.0,0.10398632]
["bitfinex","BTCUSD",1735510478349,0.0001706,93490.0,93487.0,0.00106947]
["bitfinex","BTCUSD",1735510478519,0.0001706,93490.0,93488.0,0.10398632]
["bitfinex","BTCUSD",1735510478719,0.0001706,93490.0,93489.0,0.00106947]
["bitfinex","BTCUSD",1735510478964,0.0001706,93490.0,93489.0,0.10505579]
["bitfinex","BTCUSD",1735510480896,0.04245141,93500.0,93489.0,0.10505579]
["bitfinex","BTCUSD",1735510481258,0.04245141,93500.0,93490.0,0.10398632]
["bitfinex","BTCUSD",1735510481465,0.04245141,93500.0,93490.0,0.1050558]
["bitfinex","BTCUSD",1735510482387,0.04245141,93500.0,93490.0,0.1140558]
["bitfinex","BTCUSD",1735510484405,0.04245141,93500.0,93490.0,0.1050558]
["bitfinex","BTCUSD",1735510484525,0.04245141,93500.0,93490.0,0.1140558]
["bitfinex","BTCUSD",1735510484724,0.04245141,93500.0,93490.0,0.1050558]
["bitfinex","BTCUSD",1735510485187,0.04245141,93500.0,93490.0,0.1170558]
["bitfinex","BTCUSD",1735510485627,0.002,93507.0,93491.0,0.01977558]
["bitfinex","BTCUSD",1735510485859,0.002,93507.0,93491.0,0.1237619]
["bitfinex","BTCUSD",1735510486091,0.042451,93506.0,93491.0,0.1237619]
["bitfinex","BTCUSD",1735510486881,0.042451,93506.0,93491.0,0.001]
["bitfinex","BTCUSD",1735510487084,0.07808209,93505.0,93491.0,0.001]
["bitfinex","BTCUSD",1735510487673,0.07808209,93505.0,93491.0,0.007]
["bitfinex","BTCUSD",1735510488149,0.07808209,93505.0,93491.0,0.001]
["bitfinex","BTCUSD",1735510488401,0.07808209,93505.0,93491.0,0.007]
["bitfinex","BTCUSD",1735510488611,0.07808209,93505.0,93485.0,0.0807]
["bitfinex","BTCUSD",1735510488737,0.09678014,93505.0,93491.0,0.002]
["bitfinex","BTCUSD",1735510488938,0.07808209,93505.0,93491.0,0.008]
["bitfinex","BTCUSD",1735510489536,0.07808209,93505.0,93491.0,0.006]
["bitfinex","BTCUSD",1735510489733,0.07808209,93505.0,93491.0,0.008]
["bitfinex","BTCUSD",1735510489849,0.01349826,93512.0,93491.0,0.008]
["bitfinex","BTCUSD",1735510490057,1.375075,93511.0,93491.0,0.008]
["bitfinex","BTCUSD",1735510490349,0.042878,93504.0,93491.0,0.006]
["bitfinex","BTCUSD",1735510490552,1.375075,93503.0,93476.0,0.0813]
["bitfinex","BTCUSD",1735510490763,0.042878,93504.0,93491.0,0.005]
["bitfinex","BTCUSD",1735510491197,0.042878,93504.0,93479.0,0.00106951]
["bitfinex","BTCUSD",1735510491397,0.042878,93504.0,93491.0,0.006]
["bitfinex","BTCUSD",1735510491795,0.042878,93504.0,93491.0,0.007]
["bitfinex","BTCUSD",1735510492243,0.042878,93504.0,93491.0,0.001]
["bitfinex","BTCUSD",1735510492404,0.042878,93504.0,93484.0,0.0813]
["bitfinex","BTCUSD",1735510492606,0.042878,93504.0,93491.0,0.001]
["bitfinex","BTCUSD",1735510493013,0.042878,93504.0,93491.0,0.002]
["bitfinex","BTCUSD",1735510493366,0.042878,93504.0,93491.0,0.001]
["bitfinex","BTCUSD",1735510494084,0.042878,93504.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510494295,0.042878,93504.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510495457,0.042878,93504.0,93491.0,0.00822383]
["bitfinex","BTCUSD",1735510495908,0.042878,93504.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510496082,0.042878,93504.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510497808,0.042878,93504.0,93491.0,0.0020853]
["bitfinex","BTCUSD",1735510498009,0.042878,93504.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510498507,0.042878,93504.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510499042,0.042878,93504.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510499447,0.042878,93504.0,93491.0,0.0020853]
["bitfinex","BTCUSD",1735510500753,0.09509471,93502.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510501167,0.09509471,93502.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510501379,0.09509471,93502.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510501751,0.09509471,93502.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510501951,0.09509471,93502.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510502214,0.09509471,93502.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510502448,0.09509471,93502.0,93491.0,0.0050853]
["bitfinex","BTCUSD",1735510502576,0.09509471,93502.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510503026,0.09509471,93501.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510504074,0.09509471,93499.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510504243,0.09509471,93499.0,93491.0,0.0020853]
["bitfinex","BTCUSD",1735510504533,0.09509471,93499.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510504801,0.09509471,93499.0,93491.0,0.0020853]
["bitfinex","BTCUSD",1735510505020,0.09509471,93499.0,93491.0,0.00813853]
["bitfinex","BTCUSD",1735510505223,0.09509471,93500.0,93491.0,0.00813853]
["bitfinex","BTCUSD",1735510505433,0.09509471,93500.0,93491.0,0.01113853]
["bitfinex","BTCUSD",1735510506318,0.09509471,93500.0,93491.0,0.003]
["bitfinex","BTCUSD",1735510506519,0.09509471,93499.0,93491.0,0.003]
["bitfinex","BTCUSD",1735510506637,0.09509471,93499.0,93491.0,0.004]
["bitfinex","BTCUSD",1735510507111,0.09509471,93499.0,93491.0,0.003]
["bitfinex","BTCUSD",1735510507517,0.09509471,93499.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510507687,0.09509471,93500.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510508266,0.09509471,93500.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510508413,0.09509471,93499.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510508650,0.09509471,93499.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510509056,0.09509471,93499.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510509455,0.09509471,93499.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510509639,0.09509471,93498.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510510419,0.09509471,93498.0,93491.0,0.0040853]
["bitfinex","BTCUSD",1735510510877,0.09509471,93498.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510511090,0.09509471,93498.0,93491.0,0.0040853]
["bitfinex","BTCUSD",1735510511529,0.09509471,93498.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510511664,0.09509471,93498.0,93491.0,0.0050853]
["bitfinex","BTCUSD",1735510511860,0.09509471,93498.0,93491.0,0.0040853]
["bitfinex","BTCUSD",1735510512381,0.09509471,93496.0,93491.0,0.0050853]
["bitfinex","BTCUSD",1735510512541,0.09509471,93496.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510512764,0.09509471,93496.0,93491.0,0.0040853]
["bitfinex","BTCUSD",1735510512960,0.09509471,93496.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510513859,0.09509471,93494.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510514060,0.09509471,93494.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510514471,0.09509471,93494.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510515238,0.09509471,93494.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510515784,0.09509471,93493.0,93491.0,0.0060853]
["bitfinex","BTCUSD",1735510516284,0.09509471,93493.0,93491.0,0.0050853]
["bitfinex","BTCUSD",1735510516701,0.09509471,93493.0,93491.0,0.0060853]
["bitfinex","BTCUSD",1735510516829,0.14265113,93493.0,93491.0,0.0060853]
["bitfinex","BTCUSD",1735510517231,0.14265113,93493.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510517520,0.14265113,93493.0,93491.0,0.0050853]
["bitfinex","BTCUSD",1735510517938,0.18984285,93493.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510518122,0.18984285,93493.0,93491.0,0.0020853]
["bitfinex","BTCUSD",1735510518729,0.18984285,93493.0,93491.0,0.0030853]
["bitfinex","BTCUSD",1735510519084,0.23776556,93493.0,93491.0,0.0020853]
["bitfinex","BTCUSD",1735510519982,0.048,93497.0,93491.0,0.0020853]
["bitfinex","BTCUSD",1735510520919,0.048,93497.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510521991,0.049,93497.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510522191,0.33428541,93497.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510522411,0.10398632,93496.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510523803,0.38927173,93496.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510524600,0.38927173,93496.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510525847,0.10498632,93496.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510526045,0.15156124,93497.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510526683,0.001,93496.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510527086,0.23829324,93493.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510527614,0.255073,93493.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510528351,0.0799,93492.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510530057,0.0799,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510530222,0.0799,93492.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510530431,0.6203292,93492.0,93491.0,0.0010853]
["bitfinex","BTCUSD",1735510531165,0.6203292,93492.0,93474.0,0.03695298]
["bitfinex","BTCUSD",1735510531574,0.6203292,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510531951,0.6213292,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510532394,0.6233292,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510532886,0.6213292,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510533323,0.6243292,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510533498,0.6233292,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735510533706,0.5404292,93488.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510533903,0.5404292,93487.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510534109,0.5404292,93487.0,93475.0,0.0777]
["bitfinex","BTCUSD",1735510534917,0.1428268,93478.0,93475.0,0.0777]
["bitfinex","BTCUSD",1735510535997,0.1428268,93479.0,93475.0,0.0777]
["bitfinex","BTCUSD",1735510536409,0.1428268,93479.0,93475.0,0.0787]
["bitfinex","BTCUSD",1735510537016,0.1428268,93479.0,93475.0,0.0777]
["bitfinex","BTCUSD",1735510537167,0.1428268,93476.0,93475.0,0.0777]
["bitfinex","BTCUSD",1735510537576,0.1428268,93476.0,93475.0,0.0817]
["bitfinex","BTCUSD",1735510538257,0.1428268,93476.0,93475.0,0.0777]
["bitfinex","BTCUSD",1735510538461,0.1428268,93478.0,93475.0,0.0777]
["bitfinex","BTCUSD",1735510538658,0.1428268,93478.0,93475.0,0.0827]
["bitfinex","BTCUSD",1735510538896,0.1428268,93478.0,93475.0,0.0837]
["bitfinex","BTCUSD",1735510539288,0.1428268,93478.0,93475.0,0.0827]
["bitfinex","BTCUSD",1735510539898,0.1428268,93478.0,93475.0,0.07431365]
["bitfinex","BTCUSD",1735510540092,0.1428268,93478.0,93475.0,0.07036173]
["bitfinex","BTCUSD",1735510540293,0.1428268,93478.0,93475.0,0.06536173]
["bitfinex","BTCUSD",1735510540464,0.1428268,93479.0,93475.0,0.06936173]
["bitfinex","BTCUSD",1735510540902,0.1428268,93479.0,93475.0,0.005]
["bitfinex","BTCUSD",1735510541229,0.1428268,93479.0,93475.0,0.001]
["bitfinex","BTCUSD",1735510541659,0.1596071,93479.0,93475.0,0.00029172]
["bitfinex","BTCUSD",1735510542309,0.1596071,93479.0,93475.0,0.00129172]
["bitfinex","BTCUSD",1735510542757,0.1596071,93479.0,93475.0,0.00029172]
["bitfinex","BTCUSD",1735510542968,0.19043574,93478.0,93475.0,0.00029172]
["bitfinex","BTCUSD",1735510543382,0.19043574,93478.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510543793,0.20821604,93479.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510544270,0.19143574,93479.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510544627,0.142748,93477.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510547919,0.142748,93475.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510549041,0.00671242,93475.0,93474.0,0.03405949]
["bitfinex","BTCUSD",1735510549916,0.00671242,93475.0,93474.0,0.03505949]
["bitfinex","BTCUSD",1735510552411,0.19714816,93475.0,93474.0,0.03505949]
["bitfinex","BTCUSD",1735510553615,0.00671242,93475.0,93474.0,0.03505949]
["bitfinex","BTCUSD",1735510557296,0.10185777,93475.0,93474.0,0.03505949]
["bitfinex","BTCUSD",1735510558106,0.00671242,93475.0,93474.0,0.03505949]
["bitfinex","BTCUSD",1735510559895,0.00671242,93475.0,93474.0,0.02987888]
["bitfinex","BTCUSD",1735510560095,0.00671242,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510562666,0.19060634,93477.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510562864,0.00671188,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510563613,0.00671188,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510563879,0.14956157,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510564594,0.14956157,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510564972,0.00671188,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510565753,0.00671188,93475.0,93474.0,0.02947151]
["bitfinex","BTCUSD",1735510566191,0.00688248,93475.0,93474.0,0.02947151]
["bitfinex","BTCUSD",1735510566387,0.00688248,93475.0,93474.0,0.02847151]
["bitfinex","BTCUSD",1735510566587,0.00688248,93475.0,93474.0,0.03747151]
["bitfinex","BTCUSD",1735510566913,0.00788248,93475.0,93474.0,0.03747151]
["bitfinex","BTCUSD",1735510567117,0.00688248,93475.0,93474.0,0.02847151]
["bitfinex","BTCUSD",1735510567341,0.00788248,93475.0,93474.0,0.03547151]
["bitfinex","BTCUSD",1735510567972,0.00788248,93475.0,93474.0,0.03247151]
["bitfinex","BTCUSD",1735510568153,0.00688248,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510568400,0.00688248,93475.0,93474.0,0.02747151]
["bitfinex","BTCUSD",1735510568878,0.00688248,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510569077,0.00788248,93475.0,93474.0,0.03447151]
["bitfinex","BTCUSD",1735510569871,0.00688248,93475.0,93474.0,0.02747151]
["bitfinex","BTCUSD",1735510570261,0.00788248,93475.0,93474.0,0.03347151]
["bitfinex","BTCUSD",1735510570467,0.24592716,93475.0,93474.0,0.03347151]
["bitfinex","BTCUSD",1735510571533,0.00788248,93475.0,93474.0,0.03347151]
["bitfinex","BTCUSD",1735510579465,1.5041334,93475.0,93474.0,0.03347151]
["bitfinex","BTCUSD",1735510580298,1.52091563,93475.0,93474.0,0.03347151]
["bitfinex","BTCUSD",1735510580476,1.52091563,93475.0,93474.0,0.02747151]
["bitfinex","BTCUSD",1735510580477,2.06034483,93475.0,93474.0,0.02747151]
["bitfinex","BTCUSD",1735510580713,2.06034483,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510581111,2.10904483,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510581510,2.10333295,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510582151,2.10433295,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510582355,2.10333295,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510583657,2.11033295,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510583856,2.10233295,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510584060,2.10633295,93475.0,93474.0,0.02547151]
["bitfinex","BTCUSD",1735510584296,2.11533295,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510584632,2.11133295,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510585040,2.11533295,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510587517,0.74025795,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510587800,2.11533295,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510589908,2.31533295,93475.0,93474.0,0.02647151]
["bitfinex","BTCUSD",1735510590316,0.2764,93471.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510590491,1.73299136,93471.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510590697,1.73388938,93471.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510591698,1.73688938,93471.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510592046,1.74388938,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510592516,2.06403536,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510592724,2.06363636,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510593578,1.74349038,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510593980,2.28391958,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510595066,2.33361958,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510597455,2.35040683,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510597857,2.67012869,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510598882,2.35040683,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510600126,2.34950881,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510600330,2.35040953,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510601363,2.25058013,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510601578,2.21936377,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510603138,2.21846305,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510604244,2.2016758,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510606435,2.1016758,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510606795,2.2016758,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510607106,2.30566212,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510607641,2.32244901,93471.0,93470.0,0.0010854]
["bitfinex","BTCUSD",1735510608446,0.099601,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510608687,1.474676,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510608958,0.099601,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510609172,0.65674202,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510609389,2.26192092,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510609741,2.26592092,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510609956,2.26192092,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510610645,2.26392092,93465.0,93464.0,8.54e-05]
["bitfinex","BTCUSD",1735510611372,0.180001,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510611551,1.5830761,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510612032,1.59986526,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510612438,1.69986526,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510613398,1.59986526,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510613623,1.6830761,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510614026,1.56055822,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510614233,2.10098742,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510615451,2.10898742,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510615662,2.10098742,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510615851,2.10498742,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510616053,2.11398742,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510616189,2.10498742,93447.0,93446.0,8.53e-05]
["bitfinex","BTCUSD",1735510616418,2.10498742,93447.0,93432.0,8.54e-05]
["bitfinex","BTCUSD",1735510616419,0.1,93441.0,93432.0,8.54e-05]
["bitfinex","BTCUSD",1735510616622,1.35248382,93440.0,93432.0,8.54e-05]
["bitfinex","BTCUSD",1735510616852,1.335772,93439.0,93432.0,8.54e-05]
["bitfinex","BTCUSD",1735510617058,0.0804,93438.0,93432.0,8.54e-05]
["bitfinex","BTCUSD",1735510617224,1.335772,93437.0,93432.0,8.54e-05]
["bitfinex","BTCUSD",1735510617682,1.335772,93437.0,93432.0,0.00023823]
["bitfinex","BTCUSD",1735510617834,0.09277782,93436.0,93432.0,0.00023823]
["bitfinex","BTCUSD",1735510618040,1.335772,93435.0,93432.0,0.00023823]
["bitfinex","BTCUSD",1735510619318,1.342772,93435.0,93432.0,0.00023823]
["bitfinex","BTCUSD",1735510619521,1.335772,93434.0,93432.0,0.00023823]
["bitfinex","BTCUSD",1735510620521,1.35256328,93434.0,93432.0,0.00023823]
["bitfinex","BTCUSD",1735510620888,1.335772,93433.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510621099,0.5403439,93432.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510621308,1.335772,93431.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510621648,0.18941662,93430.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510621854,1.114,93429.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510622241,0.18941662,93430.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510622644,0.18941662,93431.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510622854,0.005,93430.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510623289,0.18941662,93431.0,93428.0,0.07660424]
["bitfinex","BTCUSD",1735510623459,0.18941662,93431.0,93430.0,0.1]
["bitfinex","BTCUSD",1735510623656,0.002,93432.0,93430.0,0.1]
["bitfinex","BTCUSD",1735510623871,0.002,93432.0,93431.0,0.1269]
["bitfinex","BTCUSD",1735510624482,0.18941662,93433.0,93432.0,0.1]
["bitfinex","BTCUSD",1735510624680,0.18941662,93433.0,93432.0,0.2219]
["bitfinex","BTCUSD",1735510624952,0.18941662,93433.0,93432.0,0.2209]
["bitfinex","BTCUSD",1735510625156,0.00015226,93434.0,93432.0,0.2209]
["bitfinex","BTCUSD",1735510625157,0.00015226,93434.0,93433.0,0.0772]
["bitfinex","BTCUSD",1735510625359,0.00015226,93434.0,93433.0,0.1712]
["bitfinex","BTCUSD",1735510625516,0.00015226,93434.0,93433.0,0.24311]
["bitfinex","BTCUSD",1735510625719,0.00015226,93434.0,93433.0,0.2209]
["bitfinex","BTCUSD",1735510626119,0.06404357,93435.0,93434.0,0.1437]
["bitfinex","BTCUSD",1735510626577,0.5403439,93469.0,93435.0,0.0497]
["bitfinex","BTCUSD",1735510626578,0.18941662,93436.0,93435.0,0.0497]
["bitfinex","BTCUSD",1735510627159,0.06131662,93436.0,93435.0,0.24768632]
["bitfinex","BTCUSD",1735510627500,0.09485597,93439.0,93435.0,0.27246349]
["bitfinex","BTCUSD",1735510627634,0.09485597,93439.0,93438.0,0.1437]
["bitfinex","BTCUSD",1735510627831,0.09485597,93439.0,93438.0,0.24668632]
["bitfinex","BTCUSD",1735510628439,0.23677078,93449.0,93448.0,0.092]
["bitfinex","BTCUSD",1735510628641,0.09489719,93451.0,93450.0,0.092]
["bitfinex","BTCUSD",1735510628843,0.09489719,93451.0,93450.0,0.21458495]
["bitfinex","BTCUSD",1735510629386,0.01678554,93455.0,93450.0,0.21358495]
["bitfinex","BTCUSD",1735510629603,0.01678554,93455.0,93451.0,0.0433]
["bitfinex","BTCUSD",1735510629797,0.01678554,93455.0,93452.0,0.0752]
["bitfinex","BTCUSD",1735510629977,0.01678554,93455.0,93454.0,0.09]
["bitfinex","BTCUSD",1735510630750,0.05968254,93455.0,93454.0,0.09]
["bitfinex","BTCUSD",1735510631382,0.05968254,93455.0,93454.0,0.089]
["bitfinex","BTCUSD",1735510631661,0.06068254,93455.0,93454.0,0.089]
["bitfinex","BTCUSD",1735510632083,0.06168254,93455.0,93454.0,0.095]
["bitfinex","BTCUSD",1735510632325,0.06068254,93455.0,93454.0,0.095]
["bitfinex","BTCUSD",1735510632681,0.06168254,93455.0,93454.0,0.1]
["bitfinex","BTCUSD",1735510632887,0.06068254,93455.0,93454.0,0.094]
["bitfinex","BTCUSD",1735510633227,0.06068254,93455.0,93454.0,0.095]
["bitfinex","BTCUSD",1735510634006,0.043897,93455.0,93454.0,0.095]
["bitfinex","BTCUSD",1735510634411,0.001,93455.0,93454.0,0.095]
["bitfinex","BTCUSD",1735510634639,0.00090522,93459.0,93454.0,0.089]
["bitfinex","BTCUSD",1735510635038,0.001,93455.0,93454.0,0.096]
["bitfinex","BTCUSD",1735510635295,0.00090522,93459.0,93454.0,0.089]
["bitfinex","BTCUSD",1735510635488,0.001,93455.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510635704,0.002,93455.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510635904,0.002,93455.0,93454.0,0.094]
["bitfinex","BTCUSD",1735510636077,0.001,93455.0,93454.0,0.089]
["bitfinex","BTCUSD",1735510636233,0.001,93455.0,93454.0,0.096]
["bitfinex","BTCUSD",1735510636448,0.002,93455.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510637034,0.001,93455.0,93454.0,0.096]
["bitfinex","BTCUSD",1735510637655,0.00090522,93459.0,93454.0,0.089]
["bitfinex","BTCUSD",1735510638058,0.001,93455.0,93454.0,0.096]
["bitfinex","BTCUSD",1735510638256,0.001,93455.0,93454.0,0.089]
["bitfinex","BTCUSD",1735510638480,0.002,93455.0,93454.0,0.094]
["bitfinex","BTCUSD",1735510638721,0.0031708,93455.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510638881,0.0011708,93455.0,93454.0,0.094]
["bitfinex","BTCUSD",1735510639087,0.0011708,93455.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510639319,0.0021708,93455.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510640500,0.08329056,93479.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510640722,0.016784,93467.0,93455.0,0.03234863]
["bitfinex","BTCUSD",1735510641128,0.016784,93467.0,93454.0,0.101]
["bitfinex","BTCUSD",1735510641129,0.016784,93467.0,93456.0,0.089]
["bitfinex","BTCUSD",1735510641355,1.335772,93466.0,93454.0,0.012]
["bitfinex","BTCUSD",1735510641683,1.335772,93466.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510641881,1.175,93466.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510642186,1.174,93466.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510642466,0.989,93466.0,93456.0,0.005]
["bitfinex","BTCUSD",1735510642685,0.882,93465.0,93456.0,0.005]
["bitfinex","BTCUSD",1735510642820,0.969,93466.0,93454.0,0.003]
["bitfinex","BTCUSD",1735510643022,1.072,93466.0,93454.0,0.003]
["bitfinex","BTCUSD",1735510643230,1.073,93466.0,93450.0,0.094]
["bitfinex","BTCUSD",1735510643413,1.294,93465.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510643615,0.445,93464.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510644075,0.977,93464.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510644281,0.964,93464.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510644442,0.777,93463.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510644638,0.701,93464.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510644843,0.765,93464.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510645273,0.717,93464.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510645454,0.717,93464.0,93450.0,0.09]
["bitfinex","BTCUSD",1735510645656,0.12,93463.0,93450.0,0.09]
["bitfinex","BTCUSD",1735510645858,0.245,93464.0,93450.0,0.09]
["bitfinex","BTCUSD",1735510646264,0.2833784,93464.0,93450.0,0.09]
["bitfinex","BTCUSD",1735510646535,0.245,93463.0,93450.0,0.09]
["bitfinex","BTCUSD",1735510646735,0.12,93463.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510647508,0.01678512,93460.0,93450.0,0.089]
["bitfinex","BTCUSD",1735510648552,0.01678512,93460.0,93450.0,0.092]
["bitfinex","BTCUSD",1735510649195,0.01678512,93460.0,93450.0,0.091]
["bitfinex","BTCUSD",1735510649598,0.01678512,93460.0,93450.0,0.092]
["bitfinex","BTCUSD",1735510650273,0.01678512,93460.0,93450.0,0.0920853]
["bitfinex","BTCUSD",1735510650671,0.01695572,93460.0,93450.0,0.0920853]
["bitfinex","BTCUSD",1735510653553,0.01695572,93460.0,93450.0,0.0854984]
["bitfinex","BTCUSD",1735510654156,0.0001706,93460.0,93450.0,0.0854984]
["bitfinex","BTCUSD",1735510656376,0.0001706,93460.0,93459.0,0.0824131]
["bitfinex","BTCUSD",1735510657167,0.0001706,93460.0,93459.0,0.26839942]
["bitfinex","BTCUSD",1735510657737,0.0011706,93460.0,93459.0,0.27639942]
["bitfinex","BTCUSD",1735510658063,0.0001706,93460.0,93459.0,0.26839942]
["bitfinex","BTCUSD",1735510658418,0.0011706,93460.0,93459.0,0.27639942]
["bitfinex","BTCUSD",1735510658647,0.0001706,93460.0,93459.0,0.29703936]
["bitfinex","BTCUSD",1735510659026,0.0011706,93460.0,93459.0,0.30403936]
["bitfinex","BTCUSD",1735510659425,0.0011706,93460.0,93459.0,0.31103936]
["bitfinex","BTCUSD",1735510659426,0.0021706,93460.0,93459.0,0.31103936]
["bitfinex","BTCUSD",1735510660464,0.0021706,93460.0,93459.0,0.35623936]
["bitfinex","BTCUSD",1735510661825,0.0011706,93460.0,93459.0,0.34823936]
["bitfinex","BTCUSD",1735510662024,0.0001706,93460.0,93459.0,0.34123936]
["bitfinex","BTCUSD",1735510662186,0.0021706,93460.0,93459.0,0.35823936]
["bitfinex","BTCUSD",1735510662382,0.0011706,93460.0,93459.0,0.32159942]
["bitfinex","BTCUSD",1735510662881,0.0001706,93460.0,93459.0,0.31359942]
["bitfinex","BTCUSD",1735510663255,0.0011706,93460.0,93459.0,0.27639942]
["bitfinex","BTCUSD",1735510664353,0.0011706,93460.0,93459.0,0.28539942]
["bitfinex","BTCUSD",1735510664876,0.0011706,93460.0,93459.0,0.0994131]
["bitfinex","BTCUSD",1735510667399,0.0011706,93460.0,93459.0,0.10935441]
["bitfinex","BTCUSD",1735510667757,0.0011706,93460.0,93459.0,0.0994131]
["bitfinex","BTCUSD",1735510673710,0.11577275,93470.0,93459.0,0.0994131]
["bitfinex","BTCUSD",1735510674024,0.11577275,93470.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510674235,0.01678376,93471.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510674236,0.23677078,93471.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510675060,0.001,93470.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510675341,0.28277078,93481.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510675553,0.001,93471.0,93467.0,0.0914131]
["bitfinex","BTCUSD",1735510675777,0.001,93471.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510675980,0.042897,93469.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510677266,0.042897,93469.0,93467.0,0.0914131]
["bitfinex","BTCUSD",1735510677691,0.042897,93469.0,93467.0,0.0824131]
["bitfinex","BTCUSD",1735510677887,0.043897,93469.0,93467.0,0.0914131]
["bitfinex","BTCUSD",1735510678289,0.043897,93469.0,93467.0,0.0974131]
["bitfinex","BTCUSD",1735510678695,0.042897,93469.0,93467.0,0.006]
["bitfinex","BTCUSD",1735510678834,0.042897,93469.0,93466.0,0.0824131]
["bitfinex","BTCUSD",1735510679047,0.042897,93469.0,93467.0,0.006]
["bitfinex","BTCUSD",1735510679257,0.042897,93469.0,93467.0,0.009]
["bitfinex","BTCUSD",1735510680495,0.042897,93469.0,93467.0,0.0914131]
["bitfinex","BTCUSD",1735510681039,0.042897,93469.0,93467.0,0.0854131]
["bitfinex","BTCUSD",1735510681235,0.0814322,93469.0,93467.0,0.003]
["bitfinex","BTCUSD",1735510681435,0.0492,93468.0,93456.0,0.0824131]
["bitfinex","BTCUSD",1735510681651,0.0492,93468.0,93466.0,0.003]
["bitfinex","BTCUSD",1735510682064,0.1435855,93468.0,93467.0,0.006]
["bitfinex","BTCUSD",1735510682283,1.335772,93467.0,93453.0,0.0824131]
["bitfinex","BTCUSD",1735510682768,1.335772,93467.0,93463.0,0.0824131]
["bitfinex","BTCUSD",1735510683010,1.335772,93467.0,93464.0,0.0824131]
["bitfinex","BTCUSD",1735510683129,1.259,93466.0,93464.0,0.0824131]
["bitfinex","BTCUSD",1735510683328,1.233,93467.0,93464.0,0.0824131]
["bitfinex","BTCUSD",1735510683611,0.19042384,93466.0,93464.0,0.0824131]
["bitfinex","BTCUSD",1735510684443,0.19042384,93466.0,93450.0,0.0804853]
["bitfinex","BTCUSD",1735510684646,0.19042384,93466.0,93454.0,0.0824131]
["bitfinex","BTCUSD",1735510684847,0.0492,93468.0,93464.0,0.0834131]
["bitfinex","BTCUSD",1735510684981,0.878,93467.0,93464.0,0.0834131]
["bitfinex","BTCUSD",1735510685398,0.609,93467.0,93464.0,0.0834131]
["bitfinex","BTCUSD",1735510685612,0.539,93467.0,93464.0,0.001]
["bitfinex","BTCUSD",1735510685821,0.23797088,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1735510686021,0.23797088,93465.0,93464.0,0.0834131]
["bitfinex","BTCUSD",1735510686384,0.23797088,93465.0,93464.0,0.0824131]
["bitfinex","BTCUSD",1735510687193,0.27097767,93465.0,93455.0,0.0824131]
["bitfinex","BTCUSD",1735510687399,0.27097767,93465.0,93450.0,0.1628984]
["bitfinex","BTCUSD",1735510687598,0.27097767,93465.0,93453.0,0.0824131]
["bitfinex","BTCUSD",1735510687839,0.03300679,93465.0,93453.0,0.0824131]
["bitfinex","BTCUSD",1735510688130,0.0216806,93467.0,93464.0,0.002]
["bitfinex","BTCUSD",1735510688345,0.0752,93465.0,93464.0,0.002]
["bitfinex","BTCUSD",1735510688699,0.0752,93465.0,93451.0,0.0824131]
["bitfinex","BTCUSD",1735510688907,0.14277002,93457.0,93453.0,0.0824131]
["bitfinex","BTCUSD",1735510690041,0.14277002,93454.0,93453.0,0.0824131]
["bitfinex","BTCUSD",1735510691283,0.14277002,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1735510691530,0.01678672,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1735510691745,0.01678672,93454.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510691880,0.01778672,93454.0,93453.0,0.008]
["bitfinex","BTCUSD",1735510692106,0.09198672,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1735510692343,0.59093676,93454.0,93453.0,0.008]
["bitfinex","BTCUSD",1735510692763,0.59093676,93454.0,93453.0,0.006]
["bitfinex","BTCUSD",1735510693189,0.35298672,93454.0,93453.0,0.006]
["bitfinex","BTCUSD",1735510694274,0.3362,93454.0,93453.0,0.006]
["bitfinex","BTCUSD",1735510694512,0.40320019,93454.0,93453.0,0.006]
["bitfinex","BTCUSD",1735510695058,0.40320019,93454.0,93453.0,0.008]
["bitfinex","BTCUSD",1735510695792,0.40220019,93454.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510696033,1.335772,93453.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510696449,0.0755,93452.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510696588,1.335772,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510696787,1.36146985,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510697026,1.40926985,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510697233,1.50155958,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510698398,2.04290348,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510701351,2.14290348,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510701703,2.04290348,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510701909,2.14290348,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510702305,2.11720563,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510702568,2.01720563,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510704096,1.94170563,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510704309,1.9249159,93451.0,93450.0,8.53e-05]
["bitfinex","BTCUSD",1735510705323,1.9249159,93451.0,93429.0,0.01582627]
["bitfinex","BTCUSD",1735510705471,1.335772,93450.0,93429.0,0.01582627]
["bitfinex","BTCUSD",1735510705872,0.0755,93449.0,93429.0,0.01582627]
["bitfinex","BTCUSD",1735510706070,1.335772,93448.0,93429.0,0.01582627]
["bitfinex","BTCUSD",1735510706278,0.1233,93447.0,93429.0,0.01582627]
["bitfinex","BTCUSD",1735510706481,0.14213594,93441.0,93429.0,0.01582627]
["bitfinex","BTCUSD",1735510706700,1.335772,93440.0,93429.0,0.01582627]
["bitfinex","BTCUSD",1735510707024,1.335772,93440.0,93429.0,0.02719259]
["bitfinex","BTCUSD",1735510707261,0.14213594,93441.0,93436.0,0.0824131]
["bitfinex","BTCUSD",1735510707459,0.01678961,93440.0,93436.0,0.0824131]
["bitfinex","BTCUSD",1735510707674,0.14213594,93439.0,93436.0,0.0824131]
["bitfinex","BTCUSD",1735510707825,0.14213594,93439.0,93438.0,0.0824131]
["bitfinex","BTCUSD",1735510708655,0.01678961,93440.0,93438.0,0.0824131]
["bitfinex","BTCUSD",1735510708835,0.01678961,93440.0,93438.0,0.0844131]
["bitfinex","BTCUSD",1735510710042,0.01678961,93440.0,93438.0,0.0854131]
["bitfinex","BTCUSD",1735510710286,0.01678961,93440.0,93438.0,0.0834131]
["bitfinex","BTCUSD",1735510710486,0.01678961,93440.0,93433.0,0.0764181]
["bitfinex","BTCUSD",1735510710683,0.01678961,93440.0,93433.0,0.0674281]
["bitfinex","BTCUSD",1735510710888,0.01678961,93440.0,93438.0,0.001]
["bitfinex","BTCUSD",1735510711311,0.18360521,93448.0,93438.0,0.004]
["bitfinex","BTCUSD",1735510711647,0.01678935,93440.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510711939,0.01678935,93440.0,93433.0,0.003]
["bitfinex","BTCUSD",1735510712139,0.01678935,93440.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510713096,1.335772,93439.0,93433.0,0.001]
["bitfinex","BTCUSD",1735510713512,1.335772,93439.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510713921,1.335772,93439.0,93430.0,0.0788]
["bitfinex","BTCUSD",1735510714125,1.335772,93439.0,93430.0,0.0808]
["bitfinex","BTCUSD",1735510714366,1.335772,93439.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510714751,1.335772,93439.0,93430.0,0.0818]
["bitfinex","BTCUSD",1735510714949,0.318,93439.0,93430.0,0.0818]
["bitfinex","BTCUSD",1735510715390,0.01678935,93440.0,93430.0,0.0788]
["bitfinex","BTCUSD",1735510716255,0.01586081,93440.0,93430.0,0.0788]
["bitfinex","BTCUSD",1735510716461,0.5403439,93448.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510716632,1.41349571,93447.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510716844,1.335772,93446.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510717265,0.0471,93445.0,93430.0,0.0778]
["bitfinex","BTCUSD",1735510717451,0.001,93440.0,93429.0,0.01591157]
["bitfinex","BTCUSD",1735510717692,1.335772,93439.0,93429.0,0.01591157]
["bitfinex","BTCUSD",1735510717920,1.335772,93444.0,93429.0,0.01591157]
["bitfinex","BTCUSD",1735510718734,0.001,93440.0,93429.0,0.01591157]
["bitfinex","BTCUSD",1735510718939,1.335772,93439.0,93429.0,0.01266412]
["bitfinex","BTCUSD",1735510719298,0.18964606,93437.0,93429.0,0.01266412]
["bitfinex","BTCUSD",1735510719515,1.335772,93436.0,93429.0,0.01266412]
["bitfinex","BTCUSD",1735510720920,1.335772,93436.0,93429.0,0.01466412]
["bitfinex","BTCUSD",1735510721729,1.236,93436.0,93429.0,0.01466412]
["bitfinex","BTCUSD",1735510721933,0.305,93435.0,93429.0,0.01466412]
["bitfinex","BTCUSD",1735510722302,0.20643738,93437.0,93429.0,0.01466412]
["bitfinex","BTCUSD",1735510722530,0.394,93436.0,93430.0,0.0788]
["bitfinex","BTCUSD",1735510722739,0.20643738,93437.0,93430.0,0.0788]
["bitfinex","BTCUSD",1735510722943,0.20643738,93437.0,93436.0,0.0674281]
["bitfinex","BTCUSD",1735510723147,0.25368455,93437.0,93436.0,0.0788]
["bitfinex","BTCUSD",1735510723566,0.25368455,93437.0,93436.0,0.1462281]
["bitfinex","BTCUSD",1735510723907,0.01679132,93437.0,93436.0,0.1462281]
["bitfinex","BTCUSD",1735510724464,0.18969672,93441.0,93436.0,0.1462281]
["bitfinex","BTCUSD",1735510724654,0.18969672,93441.0,93436.0,0.1472281]
["bitfinex","BTCUSD",1735510724802,0.18969672,93441.0,93436.0,0.1482281]
["bitfinex","BTCUSD",1735510725156,0.18969672,93443.0,93436.0,0.1482281]
["bitfinex","BTCUSD",1735510725572,0.18969672,93443.0,93440.0,0.0674281]
["bitfinex","BTCUSD",1735510725818,0.18969672,93443.0,93436.0,0.0798]
["bitfinex","BTCUSD",1735510725819,0.18969672,93443.0,93442.0,0.1462281]
["bitfinex","BTCUSD",1735510726350,0.18969672,93444.0,93443.0,0.0654281]
["bitfinex","BTCUSD",1735510726772,0.18969672,93444.0,93443.0,0.07985091]
["bitfinex","BTCUSD",1735510726955,0.18969672,93444.0,93443.0,0.16045091]
["bitfinex","BTCUSD",1735510727527,0.18969672,93445.0,93443.0,0.1074281]
["bitfinex","BTCUSD",1735510727664,0.18969672,93445.0,93444.0,0.1450281]
["bitfinex","BTCUSD",1735510728263,0.0001706,93448.0,93444.0,0.1450281]
["bitfinex","BTCUSD",1735510729296,0.0001706,93448.0,93444.0,0.0654281]
["bitfinex","BTCUSD",1735510729502,0.0001706,93448.0,93447.0,0.0624281]
["bitfinex","BTCUSD",1735510729952,0.0001706,93448.0,93447.0,0.07417091]
["bitfinex","BTCUSD",1735510730802,0.0001706,93448.0,93447.0,0.0624281]
["bitfinex","BTCUSD",1735510730975,0.0001706,93448.0,93447.0,0.0684281]
["bitfinex","BTCUSD",1735510732383,0.0001706,93448.0,93447.0,0.1510281]
["bitfinex","BTCUSD",1735510733070,0.0001706,93448.0,93447.0,0.2560844]
["bitfinex","BTCUSD",1735510733274,0.0001706,93448.0,93447.0,0.25501442]
["bitfinex","BTCUSD",1735510733497,0.0001706,93448.0,93447.0,0.30501586]
["bitfinex","BTCUSD",1735510734087,0.0001706,93448.0,93447.0,0.29901586]
["bitfinex","BTCUSD",1735510734281,0.0001706,93448.0,93447.0,0.24901442]
["bitfinex","BTCUSD",1735510734484,0.0011706,93448.0,93447.0,0.25801442]
["bitfinex","BTCUSD",1735510734927,0.0011706,93448.0,93447.0,0.24901442]
["bitfinex","BTCUSD",1735510734928,0.0001706,93448.0,93447.0,0.24901442]
["bitfinex","BTCUSD",1735510735084,0.0001706,93448.0,93447.0,0.25101442]
["bitfinex","BTCUSD",1735510735511,0.0001706,93448.0,93447.0,0.24901442]
["bitfinex","BTCUSD",1735510735943,0.0011706,93448.0,93447.0,0.30441586]
["bitfinex","BTCUSD",1735510736310,0.0011706,93448.0,93447.0,0.31341586]
["bitfinex","BTCUSD",1735510736450,0.0011706,93448.0,93447.0,0.26401442]
["bitfinex","BTCUSD",1735510737074,0.21547709,93478.0,93470.0,0.0624281]
["bitfinex","BTCUSD",1735510737274,0.042895,93472.0,93471.0,0.0624281]
["bitfinex","BTCUSD",1735510737563,0.042895,93472.0,93470.0,0.0624281]
["bitfinex","BTCUSD",1735510737768,0.016783,93477.0,93474.0,0.0624281]
["bitfinex","BTCUSD",1735510737916,0.059678,93477.0,93474.0,0.0624281]
["bitfinex","BTCUSD",1735510738361,0.059678,93477.0,93443.0,0.145]
["bitfinex","BTCUSD",1735510738362,1.335772,93476.0,93458.0,0.0624281]
["bitfinex","BTCUSD",1735510738572,0.0493,93475.0,93458.0,0.0624281]
["bitfinex","BTCUSD",1735510738767,1.335772,93474.0,93458.0,0.0624281]
["bitfinex","BTCUSD",1735510739564,1.335772,93474.0,93471.0,0.004]
["bitfinex","BTCUSD",1735510739763,1.335772,93474.0,93453.0,0.0624281]
["bitfinex","BTCUSD",1735510740187,1.335772,93474.0,93458.0,0.003]
["bitfinex","BTCUSD",1735510740188,0.08177174,93473.0,93458.0,0.003]
["bitfinex","BTCUSD",1735510740364,1.335772,93472.0,93453.0,0.0624281]
["bitfinex","BTCUSD",1735510741389,1.335772,93472.0,93449.0,0.0624281]
["bitfinex","BTCUSD",1735510741626,0.0774,93471.0,93445.0,0.0624281]
["bitfinex","BTCUSD",1735510741772,1.335772,93470.0,93448.0,0.0624281]
["bitfinex","BTCUSD",1735510741974,0.01678581,93465.0,93448.0,0.0624281]
["bitfinex","BTCUSD",1735510742177,1.335772,93464.0,93448.0,0.0624281]
["bitfinex","BTCUSD",1735510742370,1.335772,93464.0,93447.0,0.0624281]
["bitfinex","BTCUSD",1735510742595,1.335772,93464.0,93428.0,8.54e-05]
["bitfinex","BTCUSD",1735510742596,0.0486,93463.0,93440.0,0.0624281]
["bitfinex","BTCUSD",1735510742862,0.737,93462.0,93445.0,0.0624281]
["bitfinex","BTCUSD",1735510743743,0.81843121,93462.0,93443.0,0.0624281]
["bitfinex","BTCUSD",1735510743943,1.335772,93461.0,93445.0,0.0624281]
["bitfinex","BTCUSD",1735510744241,1.008,93461.0,93445.0,0.0624281]
["bitfinex","BTCUSD",1735510744608,1.335772,93462.0,93445.0,0.0624281]
["bitfinex","BTCUSD",1735510745018,0.0486,93463.0,93445.0,0.0624281]
["bitfinex","BTCUSD",1735510745403,0.99,93462.0,93445.0,0.0624281]
["bitfinex","BTCUSD",1735510745866,0.401,93462.0,93444.0,0.0624281]
["bitfinex","BTCUSD",1735510746012,0.311,93462.0,93452.0,0.0624281]
["bitfinex","BTCUSD",1735510746219,0.0486,93463.0,93453.0,0.0797]
["bitfinex","BTCUSD",1735510746371,0.0496,93463.0,93453.0,0.0797]
["bitfinex","BTCUSD",1735510746573,0.18989555,93462.0,93453.0,0.0797]
["bitfinex","BTCUSD",1735510746778,1.52566755,93462.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510746999,1.284,93461.0,93451.0,0.0624281]
["bitfinex","BTCUSD",1735510747204,0.01678645,93458.0,93451.0,0.0624281]
["bitfinex","BTCUSD",1735510747404,0.109,93457.0,93451.0,0.0624281]
["bitfinex","BTCUSD",1735510747770,0.29889555,93457.0,93451.0,0.0624281]
["bitfinex","BTCUSD",1735510747967,0.114,93456.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510748463,0.0774,93455.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510748670,1.335772,93454.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510748882,0.0486,93453.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510749085,1.335772,93452.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510749306,0.03243275,93451.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510749689,1.335772,93450.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510751515,1.336772,93450.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510751786,1.335772,93449.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510752643,0.0486,93447.0,93445.0,0.0041706]
["bitfinex","BTCUSD",1735510752847,1.335772,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510753455,1.35256083,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510753655,1.335772,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510753856,0.413,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510754006,0.558,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510754794,0.559,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510755690,0.56,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510756507,0.57678862,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510757423,0.24978862,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510760706,0.48709967,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510762842,0.50860967,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510763065,0.48709967,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510763990,0.24978862,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510764202,0.233,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510764844,0.47031105,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510766082,0.233,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510768210,0.315,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510768820,0.33178989,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510770778,0.51456179,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510771338,1.05490569,93446.0,93445.0,0.0001706]
["bitfinex","BTCUSD",1735510771733,0.0818,93440.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510771941,1.335772,93439.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510773270,0.28460166,93437.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510773472,1.335772,93436.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510773819,0.5403439,93435.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510774123,0.5403439,93433.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510774278,1.335772,93432.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510774998,0.23706532,93430.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510775216,1.40506532,93430.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510775444,0.23706532,93430.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510775791,1.176,93430.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510776237,1.176,93430.0,93429.0,0.01003382]
["bitfinex","BTCUSD",1735510776671,1.335772,93431.0,93429.0,0.01003382]
["bitfinex","BTCUSD",1735510777067,0.174,93431.0,93429.0,0.01003382]
["bitfinex","BTCUSD",1735510777268,0.23706532,93432.0,93429.0,0.01003382]
["bitfinex","BTCUSD",1735510778040,0.23706532,93432.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510778247,0.23706532,93432.0,93429.0,0.01003382]
["bitfinex","BTCUSD",1735510778456,0.18956619,93438.0,93429.0,0.01003382]
["bitfinex","BTCUSD",1735510778633,0.634,93437.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510778950,0.554,93437.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510779361,0.08100578,93437.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510779556,0.958,93436.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510779759,0.623,93436.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510779963,0.596,93436.0,93429.0,0.00903382]
["bitfinex","BTCUSD",1735510781144,0.597,93436.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510781394,1.35649726,93435.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510781597,1.335772,93434.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510783172,1.336772,93434.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510783374,0.001,93434.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510783796,0.08200578,93434.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510784000,0.18956619,93433.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510785211,0.18956619,93431.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510786412,0.18956619,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510787627,0.20635728,93430.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510788137,0.20635728,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510788565,0.01679109,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510789328,0.04308003,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510791169,0.20696003,93430.0,93429.0,0.08849691]
["bitfinex","BTCUSD",1735510791670,0.25385641,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510792948,0.01679109,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510793956,0.25385641,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510794380,0.23706532,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510794578,0.26169221,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510795192,0.02462689,93430.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510795405,0.0001706,93433.0,93429.0,0.00529691]
["bitfinex","BTCUSD",1735510796636,0.0001706,93433.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510800545,0.01696158,93433.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510805529,0.01696158,93433.0,93429.0,0.01129691]
["bitfinex","BTCUSD",1735510805735,0.01796158,93433.0,93429.0,0.01129691]
["bitfinex","BTCUSD",1735510806362,0.03115962,93432.0,93429.0,0.01129691]
["bitfinex","BTCUSD",1735510807611,0.03115962,93432.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510807809,0.03115962,93432.0,93429.0,0.00729691]
["bitfinex","BTCUSD",1735510808330,0.03215962,93432.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510808917,0.001,93432.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510809409,0.001,93432.0,93429.0,0.01129691]
["bitfinex","BTCUSD",1735510809791,0.001,93432.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510813567,0.017793,93432.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510814568,0.04761125,93436.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510815128,1.350069,93435.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510815326,1.335772,93434.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510815493,1.57388265,93434.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510815843,1.57388265,93434.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510815844,0.23811065,93434.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510816016,0.23811065,93434.0,93429.0,0.00929691]
["bitfinex","BTCUSD",1735510816165,0.23811065,93434.0,93429.0,0.00629691]
["bitfinex","BTCUSD",1735510816566,0.23911065,93434.0,93429.0,0.01029691]
["bitfinex","BTCUSD",1735510817014,0.23911065,93434.0,93429.0,0.01329691]
["bitfinex","BTCUSD",1735510818557,0.23811065,93433.0,93429.0,0.01329691]
["bitfinex","BTCUSD",1735510818779,0.25490364,93433.0,93429.0,0.01329691]
["bitfinex","BTCUSD",1735510819320,0.25490364,93433.0,93429.0,0.01029691]
["bitfinex","BTCUSD",1735510819321,0.01679299,93433.0,93429.0,0.01029691]
["bitfinex","BTCUSD",1735510819526,0.01679299,93433.0,93429.0,0.01329691]
["bitfinex","BTCUSD",1735510819975,0.01679299,93433.0,93429.0,0.00729691]
["bitfinex","BTCUSD",1735510820365,0.25490364,93433.0,93429.0,0.00729691]
["bitfinex","BTCUSD",1735510821349,0.23811065,93432.0,93429.0,0.00729691]
["bitfinex","BTCUSD",1735510821724,0.23811065,93432.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510822421,0.23811065,93432.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510822637,0.23811065,93431.0,93429.0,0.00729691]
["bitfinex","BTCUSD",1735510822824,0.23811065,93431.0,93429.0,0.01429691]
["bitfinex","BTCUSD",1735510823456,0.23811065,93431.0,93429.0,0.01129691]
["bitfinex","BTCUSD",1735510823657,0.25490364,93433.0,93429.0,0.00429691]
["bitfinex","BTCUSD",1735510823866,0.25490364,93433.0,93432.0,0.0784]
["bitfinex","BTCUSD",1735510824244,0.23811065,93433.0,93432.0,0.0784]
["bitfinex","BTCUSD",1735510824445,0.0001706,93435.0,93432.0,0.0784]
["bitfinex","BTCUSD",1735510825876,0.0001706,93435.0,93432.0,0.0834]
["bitfinex","BTCUSD",1735510826885,0.0001706,93435.0,93432.0,0.0854]
["bitfinex","BTCUSD",1735510827484,0.01696314,93435.0,93432.0,0.0854]
["bitfinex","BTCUSD",1735510827896,0.8180158,93423.0,93422.0,0.0141384]
["bitfinex","BTCUSD",1735510828056,2.16371805,93423.0,93422.0,0.01464816]
["bitfinex","BTCUSD",1735510829213,2.05061805,93423.0,93422.0,0.01864816]
["bitfinex","BTCUSD",1735510829492,2.16471805,93423.0,93422.0,0.01593142]
["bitfinex","BTCUSD",1735510829739,2.11359834,93423.0,93422.0,0.01193142]
["bitfinex","BTCUSD",1735510829917,2.05161805,93423.0,93422.0,0.01193142]
["bitfinex","BTCUSD",1735510830367,2.05061805,93423.0,93422.0,0.01193142]
["bitfinex","BTCUSD",1735510830774,2.05561805,93423.0,93422.0,0.01193142]
["bitfinex","BTCUSD",1735510830977,0.71984605,93423.0,93422.0,0.01193142]
["bitfinex","BTCUSD",1735510831201,2.05561805,93423.0,93422.0,0.01193142]
["bitfinex","BTCUSD",1735510831401,2.07241455,93423.0,93422.0,0.01193142]
["bitfinex","BTCUSD",1735510831795,0.6236158,93414.0,93390.0,0.00058938]
["bitfinex","BTCUSD",1735510831939,0.6236158,93414.0,93389.0,0.0784]
["bitfinex","BTCUSD",1735510831940,1.96983369,93414.0,93389.0,0.0784]
["bitfinex","BTCUSD",1735510833180,1.97983369,93414.0,93413.0,0.0010854]
["bitfinex","BTCUSD",1735510833696,2.06043369,93414.0,93413.0,0.0010854]
["bitfinex","BTCUSD",1735510834396,2.06715196,93414.0,93413.0,0.0010854]
["bitfinex","BTCUSD",1735510835934,2.06043369,93414.0,93413.0,0.0010854]
["bitfinex","BTCUSD",1735510836441,2.16043369,93414.0,93413.0,0.0010854]
["bitfinex","BTCUSD",1735510836684,0.0375719,93405.0,93381.0,0.00067468]
["bitfinex","BTCUSD",1735510836885,0.0375719,93396.0,93361.0,0.1417281]
["bitfinex","BTCUSD",1735510837084,0.0121941,93384.0,93362.0,0.05631822]
["bitfinex","BTCUSD",1735510837290,1.335772,93383.0,93361.0,0.13561822]
["bitfinex","BTCUSD",1735510837496,0.0168023,93379.0,93361.0,0.13561822]
["bitfinex","BTCUSD",1735510837710,1.39501158,93378.0,93361.0,0.13561822]
["bitfinex","BTCUSD",1735510837859,1.335772,93377.0,93361.0,0.13158439]
["bitfinex","BTCUSD",1735510838066,0.04219155,93376.0,93361.0,0.13158439]
["bitfinex","BTCUSD",1735510838267,1.335772,93375.0,93361.0,0.07526617]
["bitfinex","BTCUSD",1735510838481,0.01305429,93374.0,93361.0,0.07541843]
["bitfinex","BTCUSD",1735510838689,1.335772,93375.0,93361.0,0.00015226]
["bitfinex","BTCUSD",1735510838690,0.01308297,93370.0,93361.0,0.00015226]
["bitfinex","BTCUSD",1735510838881,0.01308297,93368.0,93347.0,0.05361343]
["bitfinex","BTCUSD",1735510839083,1.39927542,93367.0,93351.0,0.00015286]
["bitfinex","BTCUSD",1735510839285,1.39927542,93367.0,93361.0,0.001]
["bitfinex","BTCUSD",1735510839286,1.36614523,93366.0,93361.0,0.001]
["bitfinex","BTCUSD",1735510839520,1.335772,93365.0,93351.0,0.00015286]
["bitfinex","BTCUSD",1735510839683,0.0136279,93364.0,93351.0,0.00015286]
["bitfinex","BTCUSD",1735510839903,1.335772,93363.0,93361.0,0.002]
["bitfinex","BTCUSD",1735510840103,0.01339844,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1735510840286,1.34917044,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1735510840483,1.34917044,93362.0,93351.0,0.00015286]
["bitfinex","BTCUSD",1735510840704,0.792,93361.0,93351.0,0.00015286]
["bitfinex","BTCUSD",1735510840886,0.01374264,93360.0,93352.0,0.0793]
["bitfinex","BTCUSD",1735510841404,0.01374264,93360.0,93353.0,0.05361343]
["bitfinex","BTCUSD",1735510841785,0.00671903,93359.0,93353.0,0.05361343]
["bitfinex","BTCUSD",1735510842025,0.01374264,93358.0,93357.0,0.05361343]
["bitfinex","BTCUSD",1735510842451,0.02046167,93358.0,93357.0,0.05361343]
["bitfinex","BTCUSD",1735510843693,0.02046167,93358.0,93357.0,0.002]
["bitfinex","BTCUSD",1735510843903,0.02046167,93358.0,93352.0,0.07801495]
["bitfinex","BTCUSD",1735510844768,0.02046167,93358.0,93351.0,0.00015286]
["bitfinex","BTCUSD",1735510844930,0.00671903,93357.0,93351.0,0.00015286]
["bitfinex","BTCUSD",1735510845135,0.00671903,93357.0,93355.0,0.05361343]
["bitfinex","BTCUSD",1735510845136,0.02057642,93357.0,93355.0,0.05361343]
["bitfinex","BTCUSD",1735510845385,0.00671903,93356.0,93355.0,0.05361343]
["bitfinex","BTCUSD",1735510845596,0.00671903,93356.0,93352.0,0.002]
["bitfinex","BTCUSD",1735510845955,0.094918,93369.0,93354.0,0.05361343]
["bitfinex","BTCUSD",1735510845956,0.02057642,93355.0,93354.0,0.05361343]
["bitfinex","BTCUSD",1735510846932,0.02057642,93355.0,93354.0,0.12861343]
["bitfinex","BTCUSD",1735510847089,0.02057642,93355.0,93354.0,0.077]
["bitfinex","BTCUSD",1735510849689,0.02157642,93355.0,93354.0,0.077]
["bitfinex","BTCUSD",1735510853349,0.02157642,93355.0,93354.0,0.0020854]
["bitfinex","BTCUSD",1735510853553,0.02157642,93355.0,93349.0,0.12780527]
["bitfinex","BTCUSD",1735510853740,0.02164718,93355.0,93349.0,0.12780527]
["bitfinex","BTCUSD",1735510854283,0.00671903,93354.0,93349.0,0.05280527]
["bitfinex","BTCUSD",1735510854428,0.01400082,93353.0,93349.0,0.05280527]
["bitfinex","BTCUSD",1735510854637,0.02071985,93353.0,93349.0,0.05280527]
["bitfinex","BTCUSD",1735510854838,0.02071985,93353.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510855272,0.00671903,93352.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510855474,0.01402951,93351.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510855707,0.4927895,93379.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510855893,0.001,93355.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510856095,0.014029,93366.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510856262,1.335772,93365.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510856458,0.001,93352.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510856677,0.04302187,93370.0,93350.0,0.078]
["bitfinex","BTCUSD",1735510856911,1.335772,93369.0,93350.0,0.078]
["bitfinex","BTCUSD",1735510857117,0.001,93355.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510857269,0.04302187,93370.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510857471,0.01680405,93360.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510857666,1.335772,93359.0,93350.0,0.075]
["bitfinex","BTCUSD",1735510858136,1.335772,93359.0,93350.0,0.02350198]
["bitfinex","BTCUSD",1735510858383,1.335772,93359.0,93350.0,0.0127713]
["bitfinex","BTCUSD",1735510858926,0.001,93352.0,93350.0,0.0127713]
["bitfinex","BTCUSD",1735510859127,0.01680405,93360.0,93350.0,0.0147713]
["bitfinex","BTCUSD",1735510859358,1.335772,93359.0,93350.0,0.0147713]
["bitfinex","BTCUSD",1735510859563,1.335772,93359.0,93350.0,0.01055496]
["bitfinex","BTCUSD",1735510859763,1.335772,93359.0,93350.0,0.00855496]
["bitfinex","BTCUSD",1735510859953,1.335772,93359.0,93350.0,0.00955496]
["bitfinex","BTCUSD",1735510860159,0.0485,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1735510860363,0.06530405,93360.0,93350.0,0.001]
["bitfinex","BTCUSD",1735510860645,1.335772,93359.0,93350.0,0.001]
["bitfinex","BTCUSD",1735510862413,1.335772,93359.0,93345.0,0.05280527]
["bitfinex","BTCUSD",1735510862616,0.001,93351.0,93346.0,0.0777]
["bitfinex","BTCUSD",1735510862817,0.001,93351.0,93350.0,0.003]
["bitfinex","BTCUSD",1735510862997,0.01680405,93360.0,93350.0,0.003]
["bitfinex","BTCUSD",1735510863215,1.335772,93359.0,93350.0,0.003]
["bitfinex","BTCUSD",1735510863424,1.335772,93359.0,93352.0,0.05280527]
["bitfinex","BTCUSD",1735510863899,1.335772,93359.0,93352.0,0.05180527]
["bitfinex","BTCUSD",1735510864294,1.037885,93359.0,93352.0,0.05180527]
["bitfinex","BTCUSD",1735510864540,1.037885,93358.0,93352.0,0.05180527]
["bitfinex","BTCUSD",1735510864755,1.037885,93369.0,93352.0,0.05180527]
["bitfinex","BTCUSD",1735510865607,0.10937301,93370.0,93356.0,0.05180527]
["bitfinex","BTCUSD",1735510865608,0.04302187,93370.0,93356.0,0.05180527]
["bitfinex","BTCUSD",1735510865782,0.938,93369.0,93356.0,0.05180527]
["bitfinex","BTCUSD",1735510866192,0.269,93369.0,93358.0,0.05180527]
["bitfinex","BTCUSD",1735510866406,0.313,93369.0,93358.0,0.05180527]
["bitfinex","BTCUSD",1735510866608,0.309,93368.0,93358.0,0.05180527]
["bitfinex","BTCUSD",1735510866840,0.0001708,93359.0,93358.0,0.05180527]
["bitfinex","BTCUSD",1735510867225,0.0001708,93359.0,93358.0,0.13290527]
["bitfinex","BTCUSD",1735510868617,0.00689047,93359.0,93358.0,0.13290527]
["bitfinex","BTCUSD",1735510870009,0.00789047,93359.0,93358.0,0.13390527]
["bitfinex","BTCUSD",1735510870211,0.00789047,93359.0,93358.0,0.13490527]
["bitfinex","BTCUSD",1735510870384,0.00689047,93359.0,93358.0,0.13390527]
["bitfinex","BTCUSD",1735510870602,0.00689047,93359.0,93358.0,0.1521058]
["bitfinex","BTCUSD",1735510870983,0.00789047,93359.0,93358.0,0.13390527]
["bitfinex","BTCUSD",1735510871608,0.00789047,93359.0,93358.0,0.13790527]
["bitfinex","BTCUSD",1735510872843,0.00789047,93359.0,93358.0,0.0861]
["bitfinex","BTCUSD",1735510873079,0.00789047,93359.0,93358.0,0.13790527]
["bitfinex","BTCUSD",1735510874218,0.00789047,93359.0,93358.0,0.18600527]
["bitfinex","BTCUSD",1735510874486,0.00789047,93359.0,93358.0,0.18707622]
["bitfinex","BTCUSD",1735510874918,0.00789047,93359.0,93358.0,0.28999159]
["bitfinex","BTCUSD",1735510875106,0.00789047,93359.0,93358.0,0.28599159]
["bitfinex","BTCUSD",1735510875681,0.00789047,93359.0,93358.0,0.18200527]
["bitfinex","BTCUSD",1735510876095,0.00789047,93359.0,93358.0,0.28599159]
["bitfinex","BTCUSD",1735510876304,0.00689047,93359.0,93358.0,0.48899159]
["bitfinex","BTCUSD",1735510876750,0.00789047,93359.0,93358.0,0.49799159]
["bitfinex","BTCUSD",1735510876927,0.00689047,93359.0,93358.0,0.48499159]
["bitfinex","BTCUSD",1735510877131,0.00689047,93359.0,93358.0,0.53849075]
["bitfinex","BTCUSD",1735510877326,0.00789047,93359.0,93358.0,0.54749075]
["bitfinex","BTCUSD",1735510877820,0.00689047,93359.0,93358.0,0.53349075]
["bitfinex","BTCUSD",1735510878024,0.00789047,93359.0,93358.0,0.54849075]
["bitfinex","BTCUSD",1735510878172,0.00889047,93359.0,93358.0,0.54849075]
["bitfinex","BTCUSD",1735510878571,0.00889047,93359.0,93358.0,0.44849075]
["bitfinex","BTCUSD",1735510878774,7.087e-05,93370.0,93358.0,0.44849075]
["bitfinex","BTCUSD",1735510879028,7.087e-05,93370.0,93369.0,0.05180527]
["bitfinex","BTCUSD",1735510879222,7.087e-05,93370.0,93369.0,0.23629159]
["bitfinex","BTCUSD",1735510880169,7.087e-05,93370.0,93369.0,0.23529159]
["bitfinex","BTCUSD",1735510880586,7.087e-05,93370.0,93369.0,0.23429159]
["bitfinex","BTCUSD",1735510881123,7.087e-05,93370.0,93369.0,0.23929159]
["bitfinex","BTCUSD",1735510881258,7.087e-05,93370.0,93369.0,0.26322075]
["bitfinex","BTCUSD",1735510881681,0.00107087,93370.0,93369.0,0.14430527]
["bitfinex","BTCUSD",1735510883122,0.00107087,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510883956,0.00107087,93370.0,93369.0,0.014]
["bitfinex","BTCUSD",1735510884317,0.00107087,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510888530,0.00107087,93370.0,93369.0,0.014]
["bitfinex","BTCUSD",1735510888738,0.00107087,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510891369,0.14344788,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510891527,0.150167,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510892626,0.1503378,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510893463,0.00796079,93370.0,93369.0,0.14030527]
["bitfinex","BTCUSD",1735510894099,0.00796079,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510895826,0.1503378,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510897739,0.00796079,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510899109,0.1503378,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510899847,0.1549378,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510902193,0.01256079,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510902397,0.00584167,93370.0,93369.0,0.06380527]
["bitfinex","BTCUSD",1735510902600,0.00584167,93370.0,93369.0,0.05880527]
["bitfinex","BTCUSD",1735510903012,0.00484167,93370.0,93369.0,0.05180527]
["bitfinex","BTCUSD",1735510903208,0.00584167,93370.0,93369.0,0.05880527]
["bitfinex","BTCUSD",1735510904068,0.00584167,93370.0,93369.0,0.05680527]
["bitfinex","BTCUSD",1735510904225,0.00584167,93370.0,93369.0,0.05689067]
["bitfinex","BTCUSD",1735510904822,0.00484167,93370.0,93369.0,0.04989067]
["bitfinex","BTCUSD",1735510905195,0.00584167,93370.0,93369.0,0.05789067]
["bitfinex","BTCUSD",1735510905401,0.00484167,93370.0,93369.0,0.04989067]
["bitfinex","BTCUSD",1735510906380,0.00484167,93370.0,93369.0,0.05189067]
["bitfinex","BTCUSD",1735510906588,0.00584167,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510906931,0.00584167,93370.0,93369.0,0.05689067]
["bitfinex","BTCUSD",1735510907239,0.00584167,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510909036,0.19567768,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510909397,0.19467768,93370.0,93369.0,0.04989067]
["bitfinex","BTCUSD",1735510909599,0.19567768,93370.0,93369.0,0.05689067]
["bitfinex","BTCUSD",1735510909798,0.19567768,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510910003,0.00584167,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510911322,0.24313668,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510912441,0.00584167,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510917847,0.00584167,93370.0,93369.0,0.0090854]
["bitfinex","BTCUSD",1735510918060,0.00584167,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510919395,0.29059569,93370.0,93369.0,0.05889067]
["bitfinex","BTCUSD",1735510919797,0.29059569,93370.0,93369.0,0.05551299]
["bitfinex","BTCUSD",1735510920314,0.00584167,93370.0,93369.0,0.05551299]
["bitfinex","BTCUSD",1735510923497,0.00124167,93370.0,93369.0,0.00110772]
["bitfinex","BTCUSD",1735510923647,0.00124167,93370.0,93369.0,0.05091299]
["bitfinex","BTCUSD",1735510923849,0.03152143,93370.0,93369.0,0.05091299]
["bitfinex","BTCUSD",1735510924027,0.00124167,93370.0,93369.0,0.05091299]
["bitfinex","BTCUSD",1735510927316,0.00124167,93370.0,93369.0,0.12801299]
["bitfinex","BTCUSD",1735510928522,0.00124167,93370.0,93369.0,0.12809839]
["bitfinex","BTCUSD",1735510931421,0.00124167,93370.0,93369.0,0.05099839]
["bitfinex","BTCUSD",1735510933595,0.00124167,93370.0,93369.0,0.12809839]
["bitfinex","BTCUSD",1735510935408,0.00072421,93370.0,93369.0,0.12809839]
["bitfinex","BTCUSD",1735510935737,0.00072421,93370.0,93369.0,0.05099839]
["bitfinex","BTCUSD",1735510936169,0.00744321,93370.0,93369.0,0.05099839]
["bitfinex","BTCUSD",1735510936802,0.00072421,93370.0,93369.0,0.05099839]
["bitfinex","BTCUSD",1735510939495,0.28597332,93376.0,93369.0,0.05099839]
["bitfinex","BTCUSD",1735510939704,0.28597332,93376.0,93375.0,0.04980527]
["bitfinex","BTCUSD",1735510939959,0.28597332,93376.0,93375.0,0.04880527]
["bitfinex","BTCUSD",1735510940607,0.28597332,93376.0,93375.0,0.04780527]
["bitfinex","BTCUSD",1735510940822,0.1232,93375.0,93369.0,0.0010854]
["bitfinex","BTCUSD",1735510941561,0.28597332,93372.0,93369.0,0.0010854]
["bitfinex","BTCUSD",1735510942183,0.30277516,93372.0,93369.0,0.0010854]
["bitfinex","BTCUSD",1735510942625,0.28597332,93370.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510943025,0.28597332,93370.0,93369.0,0.0030854]
["bitfinex","BTCUSD",1735510943431,0.30277516,93372.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510943736,0.04259752,93371.0,93369.0,0.0050854]
["bitfinex","BTCUSD",1735510943938,0.04259752,93371.0,93369.0,0.0070854]
["bitfinex","BTCUSD",1735510944229,0.28597332,93370.0,93369.0,0.0070854]
["bitfinex","BTCUSD",1735510944444,0.28597332,93370.0,93369.0,0.0020854]
["bitfinex","BTCUSD",1735510944617,0.28597332,93370.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510945175,0.28597332,93370.0,93369.0,0.0050854]
["bitfinex","BTCUSD",1735510945552,0.0977007,93375.0,93369.0,0.0050854]
["bitfinex","BTCUSD",1735510946324,0.0977007,93375.0,93369.0,0.0070854]
["bitfinex","BTCUSD",1735510946527,0.0977007,93375.0,93369.0,0.0020854]
["bitfinex","BTCUSD",1735510946898,0.0977007,93375.0,93369.0,0.0030854]
["bitfinex","BTCUSD",1735510947304,0.0977007,93375.0,93369.0,0.0040854]
["bitfinex","BTCUSD",1735510947575,0.01680162,93374.0,93369.0,0.0040854]
["bitfinex","BTCUSD",1735510947984,0.02825185,93374.0,93369.0,0.0040854]
["bitfinex","BTCUSD",1735510948189,0.01680162,93374.0,93369.0,0.0040854]
["bitfinex","BTCUSD",1735510949342,0.01680162,93374.0,93369.0,0.0030854]
["bitfinex","BTCUSD",1735510949569,0.01680162,93374.0,93369.0,0.0040854]
["bitfinex","BTCUSD",1735510949774,0.01680162,93374.0,93369.0,0.0010854]
["bitfinex","BTCUSD",1735510950003,0.01680162,93374.0,93369.0,0.0050854]
["bitfinex","BTCUSD",1735510950177,0.01680162,93374.0,93369.0,0.0040854]
["bitfinex","BTCUSD",1735510950377,0.01780162,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510950641,0.01880162,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510953124,0.01897242,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510954360,0.0021708,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510954970,0.11092264,93377.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510955182,1.037885,93376.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510955373,0.0763,93375.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510957014,0.0783,93375.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510957553,0.01680279,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510959831,0.01780279,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510960037,0.01880279,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510962703,0.01780279,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510963219,0.01680279,93374.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510964234,0.28585027,93379.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510964377,1.037885,93378.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510964795,0.0001706,93375.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510966653,0.28585027,93370.0,93369.0,8.54e-05]
["bitfinex","BTCUSD",1735510967838,0.28585027,93370.0,93369.0,0.0020854]
["bitfinex","BTCUSD",1735510968321,0.28585027,93370.0,93369.0,0.0030854]
["bitfinex","BTCUSD",1735510968529,0.28585027,93370.0,93369.0,0.00038631]
["bitfinex","BTCUSD",1735510968736,0.30265262,93370.0,93369.0,0.00038631]
["bitfinex","BTCUSD",1735510969723,0.30265262,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1735510969917,0.30265262,93370.0,93369.0,0.001]
["bitfinex","BTCUSD",1735510970111,0.01680235,93370.0,93369.0,0.002]
["bitfinex","BTCUSD",1735510970318,0.01680235,93370.0,93369.0,0.001]
["bitfinex","BTCUSD",1735510970934,0.01680235,93370.0,93358.0,0.04376136]
["bitfinex","BTCUSD",1735510971144,0.01680235,93370.0,93358.0,0.04383223]
["bitfinex","BTCUSD",1735510972022,0.23817912,93359.0,93358.0,0.02383223]
["bitfinex","BTCUSD",1735510972353,0.23817912,93359.0,93358.0,0.01883223]
["bitfinex","BTCUSD",1735510972811,0.25498195,93359.0,93358.0,0.01883223]
["bitfinex","BTCUSD",1735510973436,0.01680283,93359.0,93358.0,0.01883223]
["bitfinex","BTCUSD",1735510973841,0.01680283,93359.0,93358.0,0.02483223]
["bitfinex","BTCUSD",1735510974206,0.23817912,93361.0,93358.0,0.02483223]
["bitfinex","BTCUSD",1735510975310,0.23817912,93361.0,93358.0,0.02083223]
["bitfinex","BTCUSD",1735510975711,0.23817912,93361.0,93358.0,0.02283223]
["bitfinex","BTCUSD",1735510976150,0.23817912,93361.0,93358.0,0.02383223]
["bitfinex","BTCUSD",1735510976348,0.042949,93360.0,93358.0,0.02383223]
["bitfinex","BTCUSD",1735510977163,0.042949,93360.0,93358.0,0.02283223]
["bitfinex","BTCUSD",1735510977566,0.042949,93360.0,93358.0,0.02483223]
["bitfinex","BTCUSD",1735510978327,0.042949,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510978836,0.042949,93360.0,93358.0,0.02091753]
["bitfinex","BTCUSD",1735510979032,0.042949,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510980396,0.28112812,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510981672,0.29793115,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510982661,0.32159015,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510983039,0.08341103,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510984212,0.066608,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510991001,0.0667786,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510991578,0.08358163,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510994155,0.0667786,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510995122,0.35259355,93360.0,93358.0,0.02491753]
["bitfinex","BTCUSD",1735510995648,0.35259355,93360.0,93358.0,0.00615617]
["bitfinex","BTCUSD",1735510997552,0.36939669,93360.0,93358.0,0.00615617]
["bitfinex","BTCUSD",1735510998633,0.35259355,93360.0,93358.0,0.00615617]
["bitfinex","BTCUSD",1735511001392,0.35259355,93360.0,93358.0,0.00115617]
["bitfinex","BTCUSD",1735511001698,0.36939669,93360.0,93358.0,0.00115617]
["bitfinex","BTCUSD",1735511002179,0.36939669,93360.0,93358.0,0.00124147]
["bitfinex","BTCUSD",1735511003086,0.08358174,93360.0,93358.0,0.00124147]
["bitfinex","BTCUSD",1735511004195,0.0667786,93360.0,93358.0,0.00124147]
["bitfinex","BTCUSD",1735511007839,0.18493796,93360.0,93358.0,0.00124147]
["bitfinex","BTCUSD",1735511008287,0.10203796,93360.0,93358.0,0.00124147]
["bitfinex","BTCUSD",1735511008893,0.38785291,93360.0,93358.0,0.00124147]
["bitfinex","BTCUSD",1735511009098,0.35259355,93360.0,93358.0,0.00124147]
["bitfinex","BTCUSD",1735511009646,0.35259355,93360.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1735511010293,0.35259355,93360.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511011563,0.28581495,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511011733,0.32275475,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511012495,0.0369398,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511013298,0.0369398,93359.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1735511013738,0.0369398,93359.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511020129,0.0667786,93360.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511021595,0.08358231,93360.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511021768,0.08358231,93360.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1735511022028,0.08358231,93360.0,93359.0,0.0801]
["bitfinex","BTCUSD",1735511022240,0.61858231,93360.0,93359.0,0.0801]
["bitfinex","BTCUSD",1735511022445,0.66858231,93360.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511022613,0.08358231,93360.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511024359,0.0667786,93360.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511027480,0.08358227,93360.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511028521,0.0667786,93360.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511030183,0.0768,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511030381,0.1225,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511030985,1.160385,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511031185,1.037885,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511031573,1.05468954,93359.0,93358.0,0.0010853]
["bitfinex","BTCUSD",1735511032283,1.05468954,93359.0,93358.0,8.53e-05]
["bitfinex","BTCUSD",1735511032686,1.05468954,93359.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511033631,0.54580454,93359.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511034207,0.529,93359.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511034644,0.24698539,93359.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511036197,0.45072403,93359.0,93358.0,0.0020853]
["bitfinex","BTCUSD",1735511036568,0.45072403,93359.0,93320.0,0.0005894]
["bitfinex","BTCUSD",1735511036569,0.1,93323.0,93320.0,0.0005894]
["bitfinex","BTCUSD",1735511036781,0.1214,93304.0,93277.0,0.2901725]
["bitfinex","BTCUSD",1735511036961,0.1214,93304.0,93303.0,0.08862278]
["bitfinex","BTCUSD",1735511037167,0.1,93303.0,93298.0,0.08862278]
["bitfinex","BTCUSD",1735511037377,0.755871,93303.0,93298.0,0.08862278]
["bitfinex","BTCUSD",1735511037583,0.755871,93302.0,93298.0,0.08862278]
["bitfinex","BTCUSD",1735511037802,0.01,93322.0,93298.0,0.08862278]
["bitfinex","BTCUSD",1735511038008,0.755871,93321.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511038210,0.0768,93339.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511038211,0.755871,93334.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511038427,0.1,93327.0,93320.0,0.002]
["bitfinex","BTCUSD",1735511038648,0.1,93327.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511038649,0.755871,93326.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511039058,0.008,93322.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511039302,0.755871,93321.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511039491,0.1,93324.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511039717,0.1,93335.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511039718,0.28511364,93307.0,93300.0,0.00054797]
["bitfinex","BTCUSD",1735511039937,0.28511364,93307.0,93279.0,0.00107197]
["bitfinex","BTCUSD",1735511040072,0.28562282,93307.0,93280.0,0.01016614]
["bitfinex","BTCUSD",1735511040280,0.28562282,93307.0,93280.0,0.00107178]
["bitfinex","BTCUSD",1735511040694,0.28511364,93302.0,93281.0,0.1]
["bitfinex","BTCUSD",1735511040924,0.28511364,93302.0,93282.0,0.00107175]
["bitfinex","BTCUSD",1735511042105,0.09495263,93284.0,93283.0,0.20398632]
["bitfinex","BTCUSD",1735511042338,0.09495263,93284.0,93283.0,0.22449213]
["bitfinex","BTCUSD",1735511042548,0.01432894,93288.0,93287.0,0.1]
["bitfinex","BTCUSD",1735511042759,0.18990526,93292.0,93291.0,0.1]
["bitfinex","BTCUSD",1735511042989,0.18990526,93292.0,93291.0,0.24508632]
["bitfinex","BTCUSD",1735511043405,0.18990526,93306.0,93298.0,0.1]
["bitfinex","BTCUSD",1735511043609,0.18990526,93306.0,93298.0,0.20298632]
["bitfinex","BTCUSD",1735511043808,0.18990526,93306.0,93304.0,0.099]
["bitfinex","BTCUSD",1735511044014,0.18990526,93306.0,93304.0,0.20298632]
["bitfinex","BTCUSD",1735511044994,0.001,93306.0,93304.0,0.20298632]
["bitfinex","BTCUSD",1735511045196,0.001,93306.0,93305.0,0.0219701]
["bitfinex","BTCUSD",1735511045370,0.18990526,93316.0,93305.0,0.0219701]
["bitfinex","BTCUSD",1735511045593,0.18990526,93316.0,93306.0,0.20298632]
["bitfinex","BTCUSD",1735511046397,0.18990526,93328.0,93306.0,0.20298632]
["bitfinex","BTCUSD",1735511046601,0.00150918,93307.0,93306.0,0.20298632]
["bitfinex","BTCUSD",1735511046808,0.00150918,93307.0,93306.0,0.20198632]
["bitfinex","BTCUSD",1735511047020,0.00050918,93307.0,93306.0,0.20305779]
["bitfinex","BTCUSD",1735511047223,0.00050918,93307.0,93306.0,0.22416357]
["bitfinex","BTCUSD",1735511047421,0.00050918,93307.0,93306.0,0.2230921]
["bitfinex","BTCUSD",1735511047850,0.00150918,93307.0,93306.0,0.2300921]
["bitfinex","BTCUSD",1735511048384,0.00150918,93307.0,93306.0,0.2250921]
["bitfinex","BTCUSD",1735511048698,0.00050918,93307.0,93306.0,0.2230921]
["bitfinex","BTCUSD",1735511049011,0.00267998,93307.0,93306.0,0.2340921]
["bitfinex","BTCUSD",1735511049545,0.00267998,93307.0,93306.0,0.3168921]
["bitfinex","BTCUSD",1735511050475,0.00267998,93307.0,93306.0,0.29578632]
["bitfinex","BTCUSD",1735511052758,0.00267998,93307.0,93306.0,0.28578632]
["bitfinex","BTCUSD",1735511055800,0.00267998,93307.0,93306.0,0.28078632]
["bitfinex","BTCUSD",1735511059918,0.00267998,93307.0,93306.0,0.27578632]
["bitfinex","BTCUSD",1735511060076,0.00267998,93307.0,93306.0,0.27587172]
["bitfinex","BTCUSD",1735511060279,0.00267998,93307.0,93306.0,0.30345889]
["bitfinex","BTCUSD",1735511060477,0.00267998,93307.0,93306.0,0.21695889]
["bitfinex","BTCUSD",1735511060685,0.00267998,93307.0,93306.0,0.18844672]
["bitfinex","BTCUSD",1735511067722,0.00167998,93307.0,93306.0,0.18044672]
["bitfinex","BTCUSD",1735511067934,0.00067998,93307.0,93306.0,0.17744672]
["bitfinex","BTCUSD",1735511068099,0.00067998,93307.0,93306.0,0.19519139]
["bitfinex","BTCUSD",1735511068324,0.00167998,93307.0,93306.0,0.19719139]
["bitfinex","BTCUSD",1735511068563,0.00067998,93307.0,93306.0,0.19519139]
["bitfinex","BTCUSD",1735511068919,0.00267998,93307.0,93306.0,0.20419139]
["bitfinex","BTCUSD",1735511069363,0.00167998,93307.0,93306.0,0.20219139]
["bitfinex","BTCUSD",1735511069525,0.00167998,93307.0,93306.0,0.19719139]
["bitfinex","BTCUSD",1735511071612,0.00267998,93307.0,93306.0,0.20019139]
["bitfinex","BTCUSD",1735511072960,0.00267998,93307.0,93306.0,0.27689139]
["bitfinex","BTCUSD",1735511073105,0.00267998,93307.0,93306.0,0.32379139]
["bitfinex","BTCUSD",1735511073653,0.00267998,93307.0,93306.0,0.31879139]
["bitfinex","BTCUSD",1735511074229,0.00267998,93307.0,93306.0,0.31079139]
["bitfinex","BTCUSD",1735511074437,0.00167998,93307.0,93306.0,0.29304672]
["bitfinex","BTCUSD",1735511074661,0.12757998,93307.0,93306.0,0.0100854]
["bitfinex","BTCUSD",1735511074857,0.16575943,93307.0,93278.0,0.00107169]
["bitfinex","BTCUSD",1735511075114,0.16575943,93307.0,93273.0,0.10007177]
["bitfinex","BTCUSD",1735511075115,0.001,93302.0,93273.0,0.10007177]
["bitfinex","BTCUSD",1735511075322,0.79588333,93301.0,93273.0,0.10007177]
["bitfinex","BTCUSD",1735511075522,0.755871,93300.0,93273.0,0.10007177]
["bitfinex","BTCUSD",1735511075767,0.04006978,93299.0,93273.0,0.10007177]
["bitfinex","BTCUSD",1735511076277,0.09496235,93288.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511077756,0.09496235,93285.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511078909,0.09496235,93287.0,93282.0,0.0040854]
["bitfinex","BTCUSD",1735511079128,0.09496235,93287.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511079443,0.001,93285.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511080086,0.001,93285.0,93282.0,0.0120854]
["bitfinex","BTCUSD",1735511080817,0.09496235,93290.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511081019,0.001,93287.0,93282.0,0.0120854]
["bitfinex","BTCUSD",1735511081219,0.09496235,93292.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511081622,0.001,93285.0,93282.0,0.0120854]
["bitfinex","BTCUSD",1735511081817,0.001,93285.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511082005,0.001,93285.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511082208,0.001,93285.0,93282.0,0.0110854]
["bitfinex","BTCUSD",1735511082609,0.001,93285.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511082808,0.001,93287.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511082809,0.001,93287.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511083009,0.09496235,93294.0,93287.0,0.099]
["bitfinex","BTCUSD",1735511083264,0.09496235,93294.0,93287.0,0.20298632]
["bitfinex","BTCUSD",1735511084104,0.09496235,93296.0,93287.0,0.20298632]
["bitfinex","BTCUSD",1735511084283,0.09496235,93296.0,93287.0,0.20198632]
["bitfinex","BTCUSD",1735511084838,0.001,93294.0,93287.0,0.20898632]
["bitfinex","BTCUSD",1735511085187,0.09496235,93296.0,93287.0,0.20198632]
["bitfinex","BTCUSD",1735511085394,0.09496235,93295.0,93287.0,0.20798632]
["bitfinex","BTCUSD",1735511085761,0.09496235,93295.0,93287.0,0.20198632]
["bitfinex","BTCUSD",1735511086216,0.001,93294.0,93287.0,0.20898632]
["bitfinex","BTCUSD",1735511086920,0.001,93294.0,93287.0,0.20998632]
["bitfinex","BTCUSD",1735511087302,0.09496235,93297.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511087518,0.0339411,93293.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511087717,0.11334721,93300.0,93287.0,0.002]
["bitfinex","BTCUSD",1735511087919,0.001,93295.0,93287.0,0.008]
["bitfinex","BTCUSD",1735511088472,0.03992617,93299.0,93287.0,0.002]
["bitfinex","BTCUSD",1735511088666,0.001,93297.0,93287.0,0.002]
["bitfinex","BTCUSD",1735511088799,0.01681304,93296.0,93287.0,0.002]
["bitfinex","BTCUSD",1735511089002,0.01681304,93296.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511089204,0.001,93295.0,93287.0,0.006]
["bitfinex","BTCUSD",1735511090357,0.001,93295.0,93287.0,0.007]
["bitfinex","BTCUSD",1735511090508,0.01681304,93296.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511091029,0.01681304,93296.0,93287.0,0.006]
["bitfinex","BTCUSD",1735511091257,0.01681304,93296.0,93287.0,0.001]
["bitfinex","BTCUSD",1735511091406,0.001,93295.0,93287.0,0.007]
["bitfinex","BTCUSD",1735511091793,0.01681304,93296.0,93287.0,0.001]
["bitfinex","BTCUSD",1735511092219,0.01781304,93296.0,93287.0,0.001]
["bitfinex","BTCUSD",1735511092425,0.01681304,93296.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511092798,0.01681304,93296.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511094171,0.1,93300.0,93283.0,0.00107175]
["bitfinex","BTCUSD",1735511094351,0.001,93295.0,93287.0,0.006]
["bitfinex","BTCUSD",1735511094734,0.1,93300.0,93283.0,0.00107175]
["bitfinex","BTCUSD",1735511095136,0.001,93296.0,93283.0,0.00107175]
["bitfinex","BTCUSD",1735511095335,0.05004106,93299.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511095758,0.001,93295.0,93287.0,0.006]
["bitfinex","BTCUSD",1735511095953,0.04004106,93299.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511096189,0.04004106,93299.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511096386,0.001,93296.0,93283.0,0.006]
["bitfinex","BTCUSD",1735511097588,0.04004106,93299.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511097841,0.04004106,93299.0,93287.0,0.006]
["bitfinex","BTCUSD",1735511098152,0.04004106,93299.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511098467,0.001,93296.0,93283.0,0.006]
["bitfinex","BTCUSD",1735511098854,0.04004106,93299.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511099204,0.04004106,93299.0,93287.0,0.004]
["bitfinex","BTCUSD",1735511099433,0.04004106,93299.0,93283.0,0.001]
["bitfinex","BTCUSD",1735511099798,0.04004106,93299.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511099799,0.09476456,93296.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511100272,0.09476456,93296.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511100583,0.833971,93295.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511100794,0.755871,93294.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511100918,0.755871,93294.0,93283.0,0.006]
["bitfinex","BTCUSD",1735511101760,0.755871,93294.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511102565,0.755871,93294.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511102925,0.755871,93294.0,93282.0,0.0020854]
["bitfinex","BTCUSD",1735511104537,0.756871,93294.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511104748,0.755871,93293.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511105952,0.755871,93293.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511106158,0.001,93293.0,93282.0,0.0070854]
["bitfinex","BTCUSD",1735511106335,0.001,93293.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511107061,0.342,93292.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511107994,0.342,93292.0,93282.0,0.0020854]
["bitfinex","BTCUSD",1735511108205,0.001,93292.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511108317,0.09576456,93292.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511109257,0.09576456,93292.0,93282.0,0.0080854]
["bitfinex","BTCUSD",1735511109665,0.09576456,93292.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511110654,0.001,93292.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511112605,0.09476456,93291.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511113445,0.09476456,93291.0,93282.0,0.0080854]
["bitfinex","BTCUSD",1735511113987,0.09476456,93291.0,93282.0,0.0020854]
["bitfinex","BTCUSD",1735511114375,0.09576456,93291.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511115110,0.09476456,93290.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511116079,0.09476456,93287.0,93282.0,0.0080854]
["bitfinex","BTCUSD",1735511116498,0.09476456,93287.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511116994,0.09476456,93287.0,93282.0,0.0080854]
["bitfinex","BTCUSD",1735511117230,0.09476456,93285.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511117406,0.09476456,93285.0,93282.0,0.0110854]
["bitfinex","BTCUSD",1735511117793,0.09476456,93285.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511117976,0.09476456,93285.0,93282.0,0.0120854]
["bitfinex","BTCUSD",1735511118396,0.09476456,93283.0,93282.0,0.0120854]
["bitfinex","BTCUSD",1735511118839,0.09476456,93283.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511119039,0.16227456,93288.0,93282.0,0.0120854]
["bitfinex","BTCUSD",1735511119239,0.001,93285.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511119599,0.001,93285.0,93282.0,0.0120854]
["bitfinex","BTCUSD",1735511120297,0.001,93285.0,93283.0,0.01100854]
["bitfinex","BTCUSD",1735511120551,0.33033729,93286.0,93283.0,0.01100854]
["bitfinex","BTCUSD",1735511120889,0.33033729,93286.0,93283.0,0.01000854]
["bitfinex","BTCUSD",1735511121201,0.56771887,93284.0,93283.0,0.01000854]
["bitfinex","BTCUSD",1735511121402,0.56771887,93284.0,93283.0,0.01900854]
["bitfinex","BTCUSD",1735511122024,0.56771887,93284.0,93283.0,0.01000854]
["bitfinex","BTCUSD",1735511122222,0.33033729,93284.0,93283.0,0.01900854]
["bitfinex","BTCUSD",1735511122742,0.23033729,93284.0,93283.0,0.01900854]
["bitfinex","BTCUSD",1735511122945,0.23033729,93284.0,93283.0,0.02200854]
["bitfinex","BTCUSD",1735511123312,0.23033729,93284.0,93283.0,0.01900854]
["bitfinex","BTCUSD",1735511123713,0.23033729,93284.0,93283.0,0.01400854]
["bitfinex","BTCUSD",1735511123981,0.23133729,93284.0,93283.0,0.02300854]
["bitfinex","BTCUSD",1735511127292,0.23133729,93284.0,93283.0,0.013]
["bitfinex","BTCUSD",1735511128535,0.23133729,93284.0,93283.0,0.11698632]
["bitfinex","BTCUSD",1735511132894,0.46871887,93284.0,93283.0,0.11698632]
["bitfinex","BTCUSD",1735511134128,0.23133729,93284.0,93283.0,0.11698632]
["bitfinex","BTCUSD",1735511135635,0.001,93284.0,93283.0,0.11698632]
["bitfinex","BTCUSD",1735511135849,0.1287,93284.0,93283.0,0.013]
["bitfinex","BTCUSD",1735511136054,0.0819,93284.0,93283.0,0.013]
["bitfinex","BTCUSD",1735511136711,0.001,93284.0,93283.0,0.009]
["bitfinex","BTCUSD",1735511136939,0.28511364,93285.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511137132,0.001,93284.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511137833,0.002,93284.0,93283.0,0.009]
["bitfinex","BTCUSD",1735511138041,0.28511364,93286.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511139063,0.10947482,93286.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511139265,0.31219574,93290.0,93283.0,0.003]
["bitfinex","BTCUSD",1735511139491,0.001,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1735511139893,0.001,93284.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511140097,0.02731309,93290.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511140302,0.02731309,93290.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511140496,0.02731309,93284.0,93282.0,0.0030854]
["bitfinex","BTCUSD",1735511140917,0.02731309,93284.0,93282.0,0.0090854]
["bitfinex","BTCUSD",1735511141109,0.02731309,93284.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511141305,0.02731309,93284.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511141730,0.23862611,93284.0,93282.0,0.0010854]
["bitfinex","BTCUSD",1735511142674,0.23862611,93284.0,93282.0,8.54e-05]
["bitfinex","BTCUSD",1735511142835,0.23862611,93284.0,93282.0,0.0100854]
["bitfinex","BTCUSD",1735511143033,0.23862611,93284.0,93283.0,4.054e-05]
["bitfinex","BTCUSD",1735511143435,0.23879671,93284.0,93283.0,4.054e-05]
["bitfinex","BTCUSD",1735511143638,0.23979671,93284.0,93283.0,4.054e-05]
["bitfinex","BTCUSD",1735511144192,0.23879671,93284.0,93283.0,0.00304054]
["bitfinex","BTCUSD",1735511144400,0.0011706,93284.0,93283.0,0.01204054]
["bitfinex","BTCUSD",1735511153922,0.15659964,93284.0,93283.0,0.01204054]
["bitfinex","BTCUSD",1735511154137,0.0792706,93284.0,93283.0,0.01204054]
["bitfinex","BTCUSD",1735511156038,0.0792706,93284.0,93283.0,0.01212584]
["bitfinex","BTCUSD",1735511157791,0.0792706,93284.0,93268.0,0.09415921]
["bitfinex","BTCUSD",1735511158006,0.0792706,93284.0,93269.0,0.10376632]
["bitfinex","BTCUSD",1735511158209,0.0792706,93284.0,93270.0,0.01969349]
["bitfinex","BTCUSD",1735511158406,0.0792706,93284.0,93270.0,0.12367981]
["bitfinex","BTCUSD",1735511158855,0.0011706,93284.0,93270.0,0.10200932]
["bitfinex","BTCUSD",1735511159061,0.0011706,93284.0,93272.0,0.09304321]
["bitfinex","BTCUSD",1735511159318,0.0011706,93284.0,93273.0,0.10398632]
["bitfinex","BTCUSD",1735511159585,0.0011706,93284.0,93268.0,0.003]
["bitfinex","BTCUSD",1735511159586,0.16740501,93283.0,93268.0,0.003]
["bitfinex","BTCUSD",1735511159718,0.14303328,93272.0,93269.0,0.10398632]
["bitfinex","BTCUSD",1735511159924,0.14303328,93272.0,93268.0,0.000393]
["bitfinex","BTCUSD",1735511160134,0.14303328,93272.0,93262.0,0.16674756]
["bitfinex","BTCUSD",1735511160345,0.14303328,93272.0,93263.0,0.10398632]
["bitfinex","BTCUSD",1735511160635,0.14303328,93272.0,93270.0,0.003]
["bitfinex","BTCUSD",1735511160812,0.19071105,93272.0,93270.0,0.003]
["bitfinex","BTCUSD",1735511161170,0.19121991,93272.0,93270.0,0.003]
["bitfinex","BTCUSD",1735511162015,0.19121991,93272.0,93263.0,0.10398632]
["bitfinex","BTCUSD",1735511162217,0.19121991,93272.0,93270.0,0.10398632]
["bitfinex","BTCUSD",1735511162402,0.00050886,93272.0,93270.0,0.10398632]
["bitfinex","BTCUSD",1735511162755,0.00150886,93272.0,93271.0,0.19702953]
["bitfinex","BTCUSD",1735511163099,0.00050886,93272.0,93271.0,0.19702953]
["bitfinex","BTCUSD",1735511163438,0.14452639,93272.0,93271.0,0.19702953]
["bitfinex","BTCUSD",1735511163644,0.14352639,93272.0,93271.0,0.19702953]
["bitfinex","BTCUSD",1735511164089,0.14452639,93272.0,93271.0,0.19702953]
["bitfinex","BTCUSD",1735511165575,0.22702639,93272.0,93263.0,0.09304321]
["bitfinex","BTCUSD",1735511165793,0.22702639,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1735511166442,0.14452639,93272.0,93271.0,0.003]
["bitfinex","BTCUSD",1735511166657,0.14452639,93272.0,93271.0,0.19702953]
["bitfinex","BTCUSD",1735511166872,0.14452639,93272.0,93271.0,0.10398632]
["bitfinex","BTCUSD",1735511167332,0.14452639,93272.0,93264.0,0.09304321]
["bitfinex","BTCUSD",1735511167550,0.14452639,93272.0,93265.0,0.10398632]
["bitfinex","BTCUSD",1735511168566,0.0953951,93269.0,93265.0,0.10398632]
["bitfinex","BTCUSD",1735511169484,0.0953951,93269.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511169485,0.045,93268.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511169685,0.1403951,93268.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511170345,0.07797201,93267.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511170549,0.0769,93267.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511170775,0.14301753,93264.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511170992,0.14301753,93264.0,93262.0,0.0030853]
["bitfinex","BTCUSD",1735511171533,0.14301753,93264.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511171742,0.19071105,93264.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511173200,0.23838881,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511174434,0.31528881,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511174662,0.0769,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511175531,0.22088766,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511175695,0.21988766,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511175901,0.14298766,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511176057,0.14398766,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511176275,0.14298766,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511176785,0.23838881,93268.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511176786,0.19065021,93264.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511177043,0.19065021,93264.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511177427,0.19065021,93264.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511177793,0.19065021,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511178199,0.19065021,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511178616,0.14293912,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511178816,0.14393912,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511179075,0.14293912,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511179469,0.14393912,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511180047,0.001,93263.0,93262.0,8.53e-05]
["bitfinex","BTCUSD",1735511180452,0.001,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511180847,0.0011706,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511184467,0.19182081,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511185845,0.0011706,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511189090,0.0011706,93263.0,93262.0,0.10507162]
["bitfinex","BTCUSD",1735511191264,0.04416491,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511191474,0.0011706,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511193768,0.23930111,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511195346,0.0011706,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511199016,0.2393127,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511200272,0.0011706,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511201633,0.19172313,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511203085,0.0011706,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511203880,0.0011706,93263.0,93262.0,0.10507162]
["bitfinex","BTCUSD",1735511207410,0.0011706,93263.0,93262.0,0.19811483]
["bitfinex","BTCUSD",1735511208019,0.09646307,93263.0,93262.0,0.19811483]
["bitfinex","BTCUSD",1735511209605,0.0011706,93263.0,93262.0,0.19811483]
["bitfinex","BTCUSD",1735511212969,0.0011706,93263.0,93262.0,0.0010853]
["bitfinex","BTCUSD",1735511213179,0.0011706,93263.0,93262.0,0.10507162]
["bitfinex","BTCUSD",1735511214678,0.14410931,93263.0,93262.0,0.10507162]
["bitfinex","BTCUSD",1735511215439,0.14410931,93263.0,93262.0,0.19811483]
["bitfinex","BTCUSD",1735511215872,0.0011706,93263.0,93262.0,0.19711483]
["bitfinex","BTCUSD",1735511216068,0.0011706,93263.0,93262.0,0.21682631]
["bitfinex","BTCUSD",1735511216794,0.0011706,93263.0,93262.0,0.19711483]
["bitfinex","BTCUSD",1735511223547,0.0011706,93263.0,93262.0,0.19702953]
["bitfinex","BTCUSD",1735511223720,0.0001706,93263.0,93262.0,0.19702953]
["bitfinex","BTCUSD",1735511223962,0.0011706,93263.0,93262.0,0.19902953]
["bitfinex","BTCUSD",1735511225242,0.0001706,93263.0,93262.0,0.19702953]
["bitfinex","BTCUSD",1735511225664,0.0011706,93263.0,93262.0,0.20202953]
["bitfinex","BTCUSD",1735511226049,0.0011706,93263.0,93262.0,0.20502953]
["bitfinex","BTCUSD",1735511227216,0.0011706,93263.0,93262.0,0.20511483]
["bitfinex","BTCUSD",1735511237126,0.0011706,93263.0,93262.0,0.20361483]
["bitfinex","BTCUSD",1735511241065,0.0011706,93263.0,93262.0,0.28008674]
["bitfinex","BTCUSD",1735511241273,0.0011706,93263.0,93262.0,0.27901483]
["bitfinex","BTCUSD",1735511241898,0.0011706,93263.0,93262.0,0.27601483]
["bitfinex","BTCUSD",1735511242076,0.0011706,93263.0,93262.0,0.20061483]
["bitfinex","BTCUSD",1735511242254,0.0011706,93263.0,93262.0,0.20361483]
["bitfinex","BTCUSD",1735511242661,0.0001706,93263.0,93262.0,0.19861483]
["bitfinex","BTCUSD",1735511242863,0.0011706,93263.0,93262.0,0.20461483]
["bitfinex","BTCUSD",1735511243062,0.0001706,93263.0,93262.0,0.21607631]
["bitfinex","BTCUSD",1735511243478,0.0011706,93263.0,93262.0,0.20461483]
["bitfinex","BTCUSD",1735511244462,0.0011706,93263.0,93262.0,0.20861483]
["bitfinex","BTCUSD",1735511249172,0.13811266,93281.0,93280.0,0.09304321]
["bitfinex","BTCUSD",1735511249377,0.1381635,93281.0,93280.0,0.19702953]
["bitfinex","BTCUSD",1735511250491,5.084e-05,93281.0,93280.0,0.19702953]
["bitfinex","BTCUSD",1735511250625,5.084e-05,93281.0,93280.0,0.20202953]
["bitfinex","BTCUSD",1735511251079,5.084e-05,93281.0,93280.0,0.20302953]
["bitfinex","BTCUSD",1735511251287,5.084e-05,93281.0,93280.0,0.22323248]
["bitfinex","BTCUSD",1735511252377,5.084e-05,93281.0,93280.0,0.20302953]
["bitfinex","BTCUSD",1735511261693,5.084e-05,93281.0,93280.0,0.10998632]
["bitfinex","BTCUSD",1735511261892,0.07755084,93281.0,93280.0,0.10998632]
["bitfinex","BTCUSD",1735511262360,0.07755084,93281.0,93280.0,0.11007162]
["bitfinex","BTCUSD",1735511262681,0.07772144,93281.0,93280.0,0.11007162]
["bitfinex","BTCUSD",1735511263498,0.22068827,93281.0,93280.0,0.11007162]
["bitfinex","BTCUSD",1735511267122,0.22068827,93281.0,93280.0,0.20311483]
["bitfinex","BTCUSD",1735511267329,0.22068827,93281.0,93280.0,0.11007162]
["bitfinex","BTCUSD",1735511268402,0.00623393,93281.0,93280.0,0.11007162]
["bitfinex","BTCUSD",1735511268601,0.00623393,93281.0,93280.0,0.20311483]
["bitfinex","BTCUSD",1735511269040,0.00623393,93281.0,93280.0,0.11007162]
["bitfinex","BTCUSD",1735511269419,0.20266535,93283.0,93280.0,0.11007162]
["bitfinex","BTCUSD",1735511269632,0.0570288,93282.0,93280.0,0.00623811]
["bitfinex","BTCUSD",1735511269837,0.05022636,93282.0,93280.0,0.00623811]
["bitfinex","BTCUSD",1735511270043,0.04915435,93282.0,93280.0,0.00623811]
["bitfinex","BTCUSD",1735511270451,0.04915435,93282.0,93280.0,0.00023811]
["bitfinex","BTCUSD",1735511270652,0.04915435,93282.0,93280.0,0.00523811]
["bitfinex","BTCUSD",1735511271418,0.0781,93281.0,93280.0,0.00623811]
["bitfinex","BTCUSD",1735511272877,0.0781,93281.0,93280.0,0.00123811]
["bitfinex","BTCUSD",1735511273083,0.0781,93281.0,93280.0,0.00623811]
["bitfinex","BTCUSD",1735511273301,0.0781,93281.0,93280.0,0.00523811]
["bitfinex","BTCUSD",1735511273508,0.0781,93281.0,93280.0,0.00023811]
["bitfinex","BTCUSD",1735511273712,0.0781,93281.0,93280.0,0.10922443]
["bitfinex","BTCUSD",1735511273940,0.0781,93281.0,93280.0,0.11022443]
["bitfinex","BTCUSD",1735511275096,0.04915435,93282.0,93280.0,0.11022443]
["bitfinex","BTCUSD",1735511275306,0.04915435,93282.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511275727,0.0781,93286.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511275728,0.02077046,93286.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511275964,0.19063,93285.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511277035,0.19063,93285.0,93281.0,0.10698632]
["bitfinex","BTCUSD",1735511277212,0.19063,93288.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511278582,0.14301166,93285.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511278797,0.14301166,93285.0,93281.0,0.10798632]
["bitfinex","BTCUSD",1735511279027,0.14301166,93285.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511279445,0.14301166,93283.0,93281.0,0.10598632]
["bitfinex","BTCUSD",1735511279655,0.14301166,93283.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511280014,0.14301166,93283.0,93281.0,0.10798632]
["bitfinex","BTCUSD",1735511280218,0.14301166,93283.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511280566,0.14301166,93283.0,93281.0,0.10898632]
["bitfinex","BTCUSD",1735511282121,0.1284,93282.0,93281.0,0.10898632]
["bitfinex","BTCUSD",1735511282323,0.12947201,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1735511282529,0.1284,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1735511282762,0.0457,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1735511283373,0.14301166,93283.0,93280.0,0.00023811]
["bitfinex","BTCUSD",1735511283558,0.14301166,93283.0,93280.0,0.10422443]
["bitfinex","BTCUSD",1735511283983,0.14301166,93283.0,93281.0,0.001]
["bitfinex","BTCUSD",1735511284186,0.14301166,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1735511284479,0.14301166,93282.0,93280.0,0.10422443]
["bitfinex","BTCUSD",1735511285484,0.14301166,93282.0,93281.0,0.005]
["bitfinex","BTCUSD",1735511285689,0.14301166,93282.0,93280.0,0.10422443]
["bitfinex","BTCUSD",1735511286065,0.14301166,93282.0,93280.0,0.10922443]
["bitfinex","BTCUSD",1735511286612,0.2381421,93284.0,93281.0,0.005]
["bitfinex","BTCUSD",1735511287234,0.2381421,93284.0,93280.0,0.10422443]
["bitfinex","BTCUSD",1735511287440,0.2381421,93284.0,93280.0,0.10922443]
["bitfinex","BTCUSD",1735511288851,0.19060314,93281.0,93280.0,0.10422443]
["bitfinex","BTCUSD",1735511289599,0.19060314,93281.0,93280.0,0.10822443]
["bitfinex","BTCUSD",1735511290001,0.19060314,93281.0,93280.0,0.10422443]
["bitfinex","BTCUSD",1735511290463,0.19060314,93281.0,93280.0,0.10922443]
["bitfinex","BTCUSD",1735511290845,0.16361513,93284.0,93280.0,0.10922443]
["bitfinex","BTCUSD",1735511291552,0.16361513,93284.0,93280.0,0.11022443]
["bitfinex","BTCUSD",1735511291762,0.14295486,93284.0,93280.0,0.11022443]
["bitfinex","BTCUSD",1735511291947,0.14295486,93284.0,93280.0,0.10522443]
["bitfinex","BTCUSD",1735511292216,0.14295486,93284.0,93280.0,0.10822443]
["bitfinex","BTCUSD",1735511294165,0.0001706,93286.0,93280.0,0.10822443]
["bitfinex","BTCUSD",1735511294166,0.14295486,93282.0,93280.0,0.10822443]
["bitfinex","BTCUSD",1735511295650,0.14295486,93282.0,93280.0,0.10422443]
["bitfinex","BTCUSD",1735511296084,0.14295486,93282.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511296289,0.14295486,93283.0,93281.0,0.10398632]
["bitfinex","BTCUSD",1735511297531,0.14295486,93283.0,93281.0,0.10798632]
["bitfinex","BTCUSD",1735511297865,0.09545789,93286.0,93281.0,0.10798632]
["bitfinex","BTCUSD",1735511298840,0.09545789,93286.0,93281.0,0.10807162]
["bitfinex","BTCUSD",1735511299069,0.09545789,93286.0,93281.0,0.19711483]
["bitfinex","BTCUSD",1735511299263,0.0001706,93286.0,93281.0,0.19711483]
["bitfinex","BTCUSD",1735511299443,0.0001706,93286.0,93281.0,0.20211483]
["bitfinex","BTCUSD",1735511299647,0.0001706,93286.0,93281.0,0.19711483]
["bitfinex","BTCUSD",1735511300059,0.0001706,93286.0,93281.0,0.20011483]
["bitfinex","BTCUSD",1735511300380,0.0001706,93286.0,93281.0,0.19239012]
["bitfinex","BTCUSD",1735511300578,0.0001706,93286.0,93281.0,0.27329012]
["bitfinex","BTCUSD",1735511300784,0.0001706,93286.0,93283.0,0.09304321]
["bitfinex","BTCUSD",1735511301126,0.0001706,93286.0,93285.0,0.09304321]
["bitfinex","BTCUSD",1735511301316,0.0001706,93286.0,93285.0,0.19702953]
["bitfinex","BTCUSD",1735511301475,0.0001706,93286.0,93285.0,0.23186835]
["bitfinex","BTCUSD",1735511302533,0.0011706,93286.0,93285.0,0.23186835]
["bitfinex","BTCUSD",1735511302824,0.0001706,93286.0,93285.0,0.23186835]
["bitfinex","BTCUSD",1735511303196,0.07662869,93300.0,93288.0,0.09304321]
["bitfinex","BTCUSD",1735511303386,0.07662869,93300.0,93289.0,0.10398632]
["bitfinex","BTCUSD",1735511303809,0.07662869,93300.0,93289.0,0.10298632]
["bitfinex","BTCUSD",1735511303958,0.07662869,93300.0,93291.0,0.09304321]
["bitfinex","BTCUSD",1735511304174,0.14295486,93303.0,93301.0,0.09304321]
["bitfinex","BTCUSD",1735511304372,0.14295486,93303.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735511304554,0.19074689,93307.0,93302.0,0.13648927]
["bitfinex","BTCUSD",1735511304555,0.14295486,93306.0,93302.0,0.13648927]
["bitfinex","BTCUSD",1735511304748,0.14295486,93306.0,93303.0,0.0809]
["bitfinex","BTCUSD",1735511304976,0.14295486,93306.0,93304.0,0.10398632]
["bitfinex","BTCUSD",1735511305151,0.14295486,93306.0,93305.0,0.09304321]
["bitfinex","BTCUSD",1735511305363,0.14295486,93306.0,93305.0,0.19702953]
["bitfinex","BTCUSD",1735511305540,0.0001708,93307.0,93306.0,0.09304321]
["bitfinex","BTCUSD",1735511305745,0.0001708,93307.0,93306.0,0.19702953]
["bitfinex","BTCUSD",1735511306217,0.0001708,93307.0,93306.0,0.32502953]
["bitfinex","BTCUSD",1735511306837,0.0001708,93307.0,93306.0,0.33402953]
["bitfinex","BTCUSD",1735511307050,0.0001708,93307.0,93306.0,0.32502953]
["bitfinex","BTCUSD",1735511307270,0.0001708,93307.0,93306.0,0.36963681]
["bitfinex","BTCUSD",1735511308509,0.0011708,93307.0,93306.0,0.37763681]
["bitfinex","BTCUSD",1735511308711,0.0011708,93307.0,93306.0,0.36863681]
["bitfinex","BTCUSD",1735511308912,0.14295486,93337.0,93336.0,0.17394321]
["bitfinex","BTCUSD",1735511309087,0.13725486,93337.0,93336.0,0.27792953]
["bitfinex","BTCUSD",1735511309296,0.28621291,93356.0,93352.0,0.09304321]
["bitfinex","BTCUSD",1735511309297,0.13725486,93353.0,93352.0,0.09304321]
["bitfinex","BTCUSD",1735511309494,0.13725486,93353.0,93352.0,0.19702953]
["bitfinex","BTCUSD",1735511310193,0.13725486,93353.0,93352.0,0.19718234]
["bitfinex","BTCUSD",1735511310644,0.0001706,93357.0,93355.0,0.09304321]
["bitfinex","BTCUSD",1735511310902,0.0001706,93357.0,93356.0,0.10398632]
["bitfinex","BTCUSD",1735511311118,0.0001706,93357.0,93356.0,0.12370455]
["bitfinex","BTCUSD",1735511311739,0.0001706,93357.0,93356.0,0.21674776]
["bitfinex","BTCUSD",1735511312160,0.0001706,93357.0,93356.0,0.29254776]
["bitfinex","BTCUSD",1735511312694,0.0001706,93357.0,93356.0,0.30454776]
["bitfinex","BTCUSD",1735511313564,0.0001706,93357.0,93356.0,0.29554776]
["bitfinex","BTCUSD",1735511314423,0.0001706,93357.0,93356.0,0.29254776]
["bitfinex","BTCUSD",1735511314824,0.0011706,93357.0,93356.0,0.29754776]
["bitfinex","BTCUSD",1735511315034,0.0011706,93357.0,93356.0,0.30654776]
["bitfinex","BTCUSD",1735511315210,0.0001706,93357.0,93356.0,0.29254776]
["bitfinex","BTCUSD",1735511315644,0.0011706,93357.0,93356.0,0.30043891]
["bitfinex","BTCUSD",1735511315851,0.0011706,93357.0,93356.0,0.30943891]
["bitfinex","BTCUSD",1735511316087,0.0011706,93357.0,93356.0,0.30043891]
["bitfinex","BTCUSD",1735511316285,0.01407668,93360.0,93359.0,0.09304321]
["bitfinex","BTCUSD",1735511316495,0.01407668,93360.0,93359.0,0.30315937]
["bitfinex","BTCUSD",1735511316710,0.01407668,93360.0,93359.0,0.3020887]
["bitfinex","BTCUSD",1735511318393,0.00020746,93360.0,93359.0,0.3020887]
["bitfinex","BTCUSD",1735511318581,0.00020746,93360.0,93359.0,0.3110887]
["bitfinex","BTCUSD",1735511318829,0.00120746,93360.0,93359.0,0.3200887]
["bitfinex","BTCUSD",1735511319030,0.00120746,93360.0,93359.0,0.3110887]
["bitfinex","BTCUSD",1735511319230,0.00120746,93360.0,93359.0,0.3200887]
["bitfinex","BTCUSD",1735511319431,0.00020746,93360.0,93359.0,0.3110887]
["bitfinex","BTCUSD",1735511319871,0.00120746,93360.0,93359.0,0.3200887]
["bitfinex","BTCUSD",1735511323459,0.0001706,93375.0,93374.0,0.09304321]
["bitfinex","BTCUSD",1735511323670,0.0001706,93375.0,93374.0,0.20633385]
["bitfinex","BTCUSD",1735511324707,0.0011706,93375.0,93374.0,0.21433385]
["bitfinex","BTCUSD",1735511325468,0.0011706,93375.0,93374.0,0.22333385]
["bitfinex","BTCUSD",1735511328744,0.0011706,93375.0,93374.0,0.30283385]
["bitfinex","BTCUSD",1735511332649,0.0001708,93401.0,93383.0,0.09304321]
["bitfinex","BTCUSD",1735511332853,0.0001708,93401.0,93383.0,0.27652953]
["bitfinex","BTCUSD",1735511333231,0.0001708,93401.0,93383.0,0.32602953]
["bitfinex","BTCUSD",1735511334076,0.00068069,93384.0,93383.0,0.32602953]
["bitfinex","BTCUSD",1735511334798,0.00168069,93384.0,93383.0,0.33502953]
["bitfinex","BTCUSD",1735511335014,0.00144416,93384.0,93383.0,0.3809538]
["bitfinex","BTCUSD",1735511335333,0.00144416,93384.0,93383.0,0.3719538]
["bitfinex","BTCUSD",1735511335334,0.00044416,93384.0,93383.0,0.3719538]
["bitfinex","BTCUSD",1735511335704,0.00044416,93384.0,93383.0,0.4852538]
["bitfinex","BTCUSD",1735511335859,0.0001708,93401.0,93393.0,0.22204321]
["bitfinex","BTCUSD",1735511336095,0.0001708,93401.0,93393.0,0.34823385]
["bitfinex","BTCUSD",1735511336096,0.00032377,93394.0,93393.0,0.34823385]
["bitfinex","BTCUSD",1735511336311,0.00032377,93394.0,93393.0,0.46153385]
["bitfinex","BTCUSD",1735511337065,0.0001708,93401.0,93400.0,0.22204321]
["bitfinex","BTCUSD",1735511337266,0.0001708,93401.0,93400.0,0.32602953]
["bitfinex","BTCUSD",1735511337691,0.0002,93449.0,93408.0,0.28584321]
["bitfinex","BTCUSD",1735511337901,0.0002,93449.0,93408.0,0.41841385]
["bitfinex","BTCUSD",1735511338551,0.0002,93449.0,93422.0,0.09304321]
["bitfinex","BTCUSD",1735511338755,0.0002,93449.0,93448.0,0.09304321]
["bitfinex","BTCUSD",1735511339005,0.00035278,93449.0,93448.0,0.19702953]
["bitfinex","BTCUSD",1735511340915,0.00035278,93449.0,93448.0,0.20302953]
["bitfinex","BTCUSD",1735511341076,0.00035278,93449.0,93448.0,0.22333248]
["bitfinex","BTCUSD",1735511341278,0.00035278,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511341510,0.00035278,93449.0,93448.0,0.21733248]
["bitfinex","BTCUSD",1735511341708,0.00035278,93449.0,93448.0,0.22633248]
["bitfinex","BTCUSD",1735511342166,0.00035278,93449.0,93448.0,0.21733248]
["bitfinex","BTCUSD",1735511342311,0.00035278,93449.0,93448.0,0.22333248]
["bitfinex","BTCUSD",1735511342517,0.00035278,93449.0,93448.0,0.13928927]
["bitfinex","BTCUSD",1735511342718,0.00035278,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511343162,0.00035278,93449.0,93448.0,0.13928927]
["bitfinex","BTCUSD",1735511343751,0.00035278,93449.0,93448.0,0.13328927]
["bitfinex","BTCUSD",1735511343950,0.00035278,93449.0,93448.0,0.12428927]
["bitfinex","BTCUSD",1735511344105,0.00035278,93449.0,93448.0,0.13028927]
["bitfinex","BTCUSD",1735511344361,0.00035278,93449.0,93448.0,0.13928927]
["bitfinex","BTCUSD",1735511344730,0.00035278,93449.0,93448.0,0.13328927]
["bitfinex","BTCUSD",1735511344937,0.00035278,93449.0,93448.0,0.22633248]
["bitfinex","BTCUSD",1735511345142,0.00035278,93449.0,93448.0,0.21733248]
["bitfinex","BTCUSD",1735511345536,0.00035278,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511346024,0.00043798,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511347172,0.00043798,93449.0,93448.0,0.22633248]
["bitfinex","BTCUSD",1735511347580,0.00043798,93449.0,93448.0,0.22333248]
["bitfinex","BTCUSD",1735511347980,0.00043798,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511348180,0.00043798,93449.0,93448.0,0.22633248]
["bitfinex","BTCUSD",1735511348521,0.00043798,93449.0,93448.0,0.21733248]
["bitfinex","BTCUSD",1735511348747,0.00043798,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511348932,0.00043798,93449.0,93448.0,0.22333248]
["bitfinex","BTCUSD",1735511349123,0.00043798,93449.0,93448.0,0.21733248]
["bitfinex","BTCUSD",1735511349369,0.00043798,93449.0,93448.0,0.22633248]
["bitfinex","BTCUSD",1735511350370,0.00043798,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511350574,0.00043798,93449.0,93448.0,0.22333248]
["bitfinex","BTCUSD",1735511350982,0.00043798,93449.0,93448.0,0.22633248]
["bitfinex","BTCUSD",1735511351137,0.00043798,93449.0,93448.0,0.22333248]
["bitfinex","BTCUSD",1735511351805,0.00043798,93449.0,93448.0,0.21733248]
["bitfinex","BTCUSD",1735511352026,0.00043798,93449.0,93448.0,0.22633248]
["bitfinex","BTCUSD",1735511352210,0.00043798,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511352389,0.00043798,93449.0,93448.0,0.22333248]
["bitfinex","BTCUSD",1735511352591,0.00043798,93449.0,93448.0,0.23233248]
["bitfinex","BTCUSD",1735511352788,0.07673798,93449.0,93448.0,0.11898632]
["bitfinex","BTCUSD",1735511354006,0.07673798,93449.0,93448.0,0.006]
["bitfinex","BTCUSD",1735511354211,0.05266414,93453.0,93448.0,0.009]
["bitfinex","BTCUSD",1735511354595,8.53e-05,93454.0,93449.0,0.1980994]
["bitfinex","BTCUSD",1735511354780,8.53e-05,93454.0,93450.0,0.02087962]
["bitfinex","BTCUSD",1735511355101,8.53e-05,93454.0,93451.0,0.10398632]
["bitfinex","BTCUSD",1735511356159,0.00015131,93504.0,93477.0,0.1]
["bitfinex","BTCUSD",1735511356369,0.8265038,93503.0,93477.0,0.1]
["bitfinex","BTCUSD",1735511356562,0.006957,93493.0,93477.0,0.1]
["bitfinex","BTCUSD",1735511356796,0.0706328,93503.0,93477.0,0.1]
["bitfinex","BTCUSD",1735511356944,0.798759,93502.0,93478.0,0.02]
["bitfinex","BTCUSD",1735511357145,0.01677932,93497.0,93478.0,0.02]
["bitfinex","BTCUSD",1735511357343,0.0789,93494.0,93478.0,0.02]
["bitfinex","BTCUSD",1735511357533,0.0476,93493.0,93478.0,0.02]
["bitfinex","BTCUSD",1735511357950,0.0486,93493.0,93478.0,0.02]
["bitfinex","BTCUSD",1735511358164,0.0486,93493.0,93479.0,0.022]
["bitfinex","BTCUSD",1735511358497,0.0476,93493.0,93479.0,0.022]
["bitfinex","BTCUSD",1735511358705,0.0486,93493.0,93479.0,0.022]
["bitfinex","BTCUSD",1735511358898,0.0476,93493.0,93479.0,0.022]
["bitfinex","BTCUSD",1735511359479,0.51499003,93533.0,93479.0,0.022]
["bitfinex","BTCUSD",1735511359731,0.01677954,93496.0,93480.0,0.0222]
["bitfinex","BTCUSD",1735511359935,0.042887,93505.0,93480.0,0.02215]
["bitfinex","BTCUSD",1735511360138,0.755871,93504.0,93480.0,0.02215]
["bitfinex","BTCUSD",1735511360368,0.01677945,93496.0,93480.0,0.02215]
["bitfinex","BTCUSD",1735511360836,0.0789,93492.0,93481.0,0.022215]
["bitfinex","BTCUSD",1735511361052,0.0789,93492.0,93481.0,0.022165]
["bitfinex","BTCUSD",1735511362420,0.0476,93491.0,93481.0,0.022115]
["bitfinex","BTCUSD",1735511363072,0.0476,93491.0,93480.0,0.1]
["bitfinex","BTCUSD",1735511363497,0.0789,93490.0,93480.0,0.09995]
["bitfinex","BTCUSD",1735511365369,0.0789,93490.0,93480.0,0.0999]
["bitfinex","BTCUSD",1735511365746,0.0789,93490.0,93480.0,0.1009]
["bitfinex","BTCUSD",1735511366605,0.0789,93490.0,93480.0,0.10085]
["bitfinex","BTCUSD",1735511367041,0.0799,93490.0,93480.0,0.10085]
["bitfinex","BTCUSD",1735511367674,0.803471,93489.0,93480.0,0.001]
["bitfinex","BTCUSD",1735511367905,0.09434318,93490.0,93450.0,0.01980994]
["bitfinex","BTCUSD",1735511367906,0.0476,93486.0,93450.0,0.11980994]
["bitfinex","BTCUSD",1735511368079,0.0476,93486.0,93448.0,0.09985]
["bitfinex","BTCUSD",1735511368080,0.0789,93483.0,93451.0,0.09995]
["bitfinex","BTCUSD",1735511368276,0.0789,93481.0,93451.0,0.1998]
["bitfinex","BTCUSD",1735511368510,0.755871,93480.0,93464.0,0.09985]
["bitfinex","BTCUSD",1735511368712,0.0789,93489.0,93481.0,0.09985]
["bitfinex","BTCUSD",1735511369130,0.0789,93489.0,93488.0,0.09985]
["bitfinex","BTCUSD",1735511369847,0.0789,93489.0,93488.0,0.0998]
["bitfinex","BTCUSD",1735511370522,0.0789,93489.0,93488.0,0.1018]
["bitfinex","BTCUSD",1735511371129,0.0789,93489.0,93488.0,0.10175]
["bitfinex","BTCUSD",1735511371699,0.0789,93489.0,93488.0,0.09975]
["bitfinex","BTCUSD",1735511372504,0.0799,93489.0,93488.0,0.0997]
["bitfinex","BTCUSD",1735511374013,0.0799,93489.0,93488.0,0.09965]
["bitfinex","BTCUSD",1735511374289,0.0789,93489.0,93488.0,0.09965]
["bitfinex","BTCUSD",1735511374465,0.09156526,93489.0,93488.0,0.09965]
["bitfinex","BTCUSD",1735511374674,0.0789,93489.0,93488.0,0.09965]
["bitfinex","BTCUSD",1735511375622,0.0789,93489.0,93488.0,0.0996]
["bitfinex","BTCUSD",1735511375831,0.834771,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1735511376128,0.07879149,93489.0,93488.0,0.0996]
["bitfinex","BTCUSD",1735511376545,0.07979149,93489.0,93488.0,0.0996]
["bitfinex","BTCUSD",1735511376771,0.07879149,93489.0,93488.0,0.0996]
["bitfinex","BTCUSD",1735511377161,0.07879149,93489.0,93488.0,0.1016]
["bitfinex","BTCUSD",1735511377329,0.07879149,93489.0,93488.0,0.002]
["bitfinex","BTCUSD",1735511377533,0.07879149,93489.0,93451.0,0.0001702]
["bitfinex","BTCUSD",1735511377534,0.83466249,93489.0,93466.0,0.09995]
["bitfinex","BTCUSD",1735511377748,0.755871,93488.0,93487.0,0.0996]
["bitfinex","BTCUSD",1735511379015,0.1734862,93489.0,93487.0,0.0996]
["bitfinex","BTCUSD",1735511379238,0.1734862,93489.0,93488.0,0.0996]
["bitfinex","BTCUSD",1735511379438,0.756871,93488.0,93487.0,0.0996]
["bitfinex","BTCUSD",1735511380042,0.699,93488.0,93487.0,0.0996]
["bitfinex","BTCUSD",1735511380741,0.7,93488.0,93487.0,0.0996]
["bitfinex","BTCUSD",1735511380919,0.699,93488.0,93487.0,0.0996]
["bitfinex","BTCUSD",1735511382180,0.7,93488.0,93466.0,0.09995]
["bitfinex","BTCUSD",1735511382359,0.001,93488.0,93487.0,0.0996]
["bitfinex","BTCUSD",1735511382595,0.001,93488.0,93487.0,0.09955]
["bitfinex","BTCUSD",1735511382809,0.0774,93500.0,93495.0,0.09955]
["bitfinex","BTCUSD",1735511384151,0.0774,93500.0,93494.0,0.09955]
["bitfinex","BTCUSD",1735511384505,0.0774,93500.0,93495.0,0.002]
["bitfinex","BTCUSD",1735511384840,0.0774,93500.0,93495.0,0.00195]
["bitfinex","BTCUSD",1735511385042,0.3995776,93500.0,93495.0,0.00195]
["bitfinex","BTCUSD",1735511385249,0.3995776,93500.0,93493.0,0.09955]
["bitfinex","BTCUSD",1735511385683,0.3995776,93500.0,93490.0,0.09955]
["bitfinex","BTCUSD",1735511385933,0.3995776,93500.0,93492.0,0.09955]
["bitfinex","BTCUSD",1735511386136,0.3221776,93497.0,93492.0,0.09955]
["bitfinex","BTCUSD",1735511386567,0.3221776,93497.0,93494.0,0.002]
["bitfinex","BTCUSD",1735511386997,0.3221776,93497.0,93493.0,0.0995]
["bitfinex","BTCUSD",1735511387171,0.3221776,93497.0,93492.0,0.1015]
["bitfinex","BTCUSD",1735511387519,0.3995776,93500.0,93493.0,0.0995]
["bitfinex","BTCUSD",1735511387724,0.3995776,93500.0,93494.0,0.002]
["bitfinex","BTCUSD",1735511387936,0.3995776,93500.0,93494.0,0.00195]
["bitfinex","BTCUSD",1735511388356,0.3995776,93500.0,93493.0,0.0995]
["bitfinex","BTCUSD",1735511388785,0.3221776,93499.0,93495.0,0.0995]
["bitfinex","BTCUSD",1735511389441,0.3221776,93499.0,93492.0,0.002]
["bitfinex","BTCUSD",1735511389643,0.3221776,93499.0,93495.0,0.0995]
["bitfinex","BTCUSD",1735511390644,0.01677753,93498.0,93492.0,0.0995]
["bitfinex","BTCUSD",1735511390851,0.01677753,93498.0,93489.0,0.0995]
["bitfinex","BTCUSD",1735511391156,0.01677753,93498.0,93492.0,0.0995]
["bitfinex","BTCUSD",1735511391360,0.01677753,93498.0,93495.0,0.002]
["bitfinex","BTCUSD",1735511391769,0.01677753,93498.0,93490.0,0.0995]
["bitfinex","BTCUSD",1735511392342,0.01677753,93498.0,93480.0,0.09995]
["bitfinex","BTCUSD",1735511392343,0.00315262,93496.0,93480.0,0.09995]
["bitfinex","BTCUSD",1735511392569,0.00315262,93496.0,93492.0,0.0995]
["bitfinex","BTCUSD",1735511392734,0.00015262,93496.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511393134,0.00115262,93496.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511393332,0.00215262,93496.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511393513,0.28638968,93490.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511394478,0.31524391,93490.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511394674,0.00215262,93496.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511394675,0.28638968,93489.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511394883,0.28638968,93489.0,93487.0,0.1025]
["bitfinex","BTCUSD",1735511395715,0.00015262,93496.0,93487.0,0.1025]
["bitfinex","BTCUSD",1735511395716,0.32233022,93496.0,93487.0,0.1025]
["bitfinex","BTCUSD",1735511396090,0.32233022,93496.0,93487.0,0.0995]
["bitfinex","BTCUSD",1735511396499,0.001,93489.0,93487.0,0.0996702]
["bitfinex","BTCUSD",1735511397326,0.001,93489.0,93487.0,0.1026702]
["bitfinex","BTCUSD",1735511397753,0.00023772,93496.0,93487.0,0.0031702]
["bitfinex","BTCUSD",1735511397934,0.3221776,93495.0,93487.0,0.1026702]
["bitfinex","BTCUSD",1735511398132,0.3221776,93495.0,93487.0,0.0996702]
["bitfinex","BTCUSD",1735511399083,0.2863689,93491.0,93487.0,0.0996702]
["bitfinex","BTCUSD",1735511399610,0.2863689,93491.0,93487.0,0.1026702]
["bitfinex","BTCUSD",1735511399810,0.2863689,93491.0,93487.0,0.0996702]
["bitfinex","BTCUSD",1735511400215,0.2863689,93491.0,93487.0,0.1016702]
["bitfinex","BTCUSD",1735511401048,0.31512956,93491.0,93487.0,0.1016702]
["bitfinex","BTCUSD",1735511401636,0.2863689,93490.0,93487.0,0.1016702]
["bitfinex","BTCUSD",1735511402040,0.755871,93489.0,93487.0,0.1016702]
["bitfinex","BTCUSD",1735511402835,0.77264974,93489.0,93487.0,0.1016702]
["bitfinex","BTCUSD",1735511403036,0.01677874,93489.0,93487.0,0.1016702]
["bitfinex","BTCUSD",1735511403436,0.01677874,93489.0,93487.0,0.0996702]
["bitfinex","BTCUSD",1735511403847,0.01677874,93489.0,93487.0,0.1026702]
["bitfinex","BTCUSD",1735511404048,0.01677874,93489.0,93487.0,0.0996702]
["bitfinex","BTCUSD",1735511404476,0.01677874,93489.0,93487.0,0.1026702]
["bitfinex","BTCUSD",1735511407419,0.3221776,93490.0,93487.0,0.0031702]
["bitfinex","BTCUSD",1735511407634,0.755871,93489.0,93487.0,0.1026702]
["bitfinex","BTCUSD",1735511408267,0.755871,93489.0,93487.0,0.0996702]
["bitfinex","BTCUSD",1735511408616,0.755871,93489.0,93487.0,0.1026702]
["bitfinex","BTCUSD",1735511409021,0.755871,93489.0,93487.0,0.0031702]
["bitfinex","BTCUSD",1735511409229,0.755871,93489.0,93487.0,0.1056702]
["bitfinex","BTCUSD",1735511410506,0.77264996,93489.0,93487.0,0.1056702]
["bitfinex","BTCUSD",1735511410725,0.01677896,93489.0,93487.0,0.0061702]
["bitfinex","BTCUSD",1735511414136,0.3221776,93491.0,93487.0,0.0001702]
["bitfinex","BTCUSD",1735511414338,0.755871,93490.0,93487.0,0.0001702]
["bitfinex","BTCUSD",1735511414768,0.755871,93490.0,93487.0,0.0021702]
["bitfinex","BTCUSD",1735511414967,0.755871,93490.0,93487.0,0.0001702]
["bitfinex","BTCUSD",1735511415311,0.755871,93490.0,93487.0,0.0011702]
["bitfinex","BTCUSD",1735511415465,0.3221776,93491.0,93488.0,0.0797]
["bitfinex","BTCUSD",1735511416478,0.3221776,93489.0,93488.0,0.0797]
["bitfinex","BTCUSD",1735511417529,0.3221776,93493.0,93488.0,0.0797]
["bitfinex","BTCUSD",1735511417984,0.3221776,93493.0,93492.0,0.19945]
["bitfinex","BTCUSD",1735511418777,0.3221776,93493.0,93492.0,0.30343632]
["bitfinex","BTCUSD",1735511418954,0.3221776,93493.0,93492.0,0.43283632]
["bitfinex","BTCUSD",1735511419417,8.51e-05,93494.0,93493.0,0.0995]
["bitfinex","BTCUSD",1735511419653,0.19440042,93498.0,93497.0,0.19945]
["bitfinex","BTCUSD",1735511419896,0.14440042,93498.0,93497.0,0.46357995]
["bitfinex","BTCUSD",1735511421123,0.19124845,93501.0,93500.0,0.2289]
["bitfinex","BTCUSD",1735511421329,0.19124845,93501.0,93500.0,0.33288632]
["bitfinex","BTCUSD",1735511421330,0.18124845,93501.0,93500.0,0.33288632]
["bitfinex","BTCUSD",1735511422142,0.1474673,93504.0,93503.0,0.39535]
["bitfinex","BTCUSD",1735511422348,0.09558077,93512.0,93511.0,0.21935]
["bitfinex","BTCUSD",1735511422555,0.09558077,93512.0,93511.0,0.32333632]
["bitfinex","BTCUSD",1735511423369,0.09558077,93516.0,93512.0,0.0163]
["bitfinex","BTCUSD",1735511423538,0.28070251,93542.0,93527.0,0.0995]
["bitfinex","BTCUSD",1735511423733,0.0001526,93536.0,93535.0,0.09995]
["bitfinex","BTCUSD",1735511424135,0.0001526,93536.0,93535.0,0.38303632]
["bitfinex","BTCUSD",1735511424962,0.0001526,93536.0,93535.0,0.39943632]
["bitfinex","BTCUSD",1735511425218,0.0001526,93536.0,93535.0,0.40443632]
["bitfinex","BTCUSD",1735511425419,0.0001526,93536.0,93535.0,0.50443632]
["bitfinex","BTCUSD",1735511425627,0.0001526,93536.0,93535.0,0.45087495]
["bitfinex","BTCUSD",1735511425978,0.0141384,93563.0,93562.0,0.21935]
["bitfinex","BTCUSD",1735511426206,0.0141384,93563.0,93562.0,0.32333632]
["bitfinex","BTCUSD",1735511426731,0.0141384,93563.0,93562.0,0.42333632]
["bitfinex","BTCUSD",1735511427524,8.51e-05,93595.0,93568.0,0.19945]
["bitfinex","BTCUSD",1735511427728,0.00035254,93569.0,93568.0,0.44576995]
["bitfinex","BTCUSD",1735511428745,0.00035254,93569.0,93568.0,0.55476995]
["bitfinex","BTCUSD",1735511429391,0.00035254,93569.0,93568.0,0.54576995]
["bitfinex","BTCUSD",1735511429865,0.00035254,93569.0,93568.0,0.55476995]
["bitfinex","BTCUSD",1735511430649,0.00035254,93569.0,93568.0,0.56176995]
["bitfinex","BTCUSD",1735511431166,8.51e-05,93595.0,93583.0,0.19945]
["bitfinex","BTCUSD",1735511431375,8.51e-05,93595.0,93583.0,0.34338132]
["bitfinex","BTCUSD",1735511432329,8.51e-05,93595.0,93583.0,0.35238132]
["bitfinex","BTCUSD",1735511433506,8.51e-05,93595.0,93583.0,0.35638132]
["bitfinex","BTCUSD",1735511434621,8.51e-05,93595.0,93583.0,0.35238132]
["bitfinex","BTCUSD",1735511434803,8.51e-05,93595.0,93583.0,0.34338132]
["bitfinex","BTCUSD",1735511435008,8.51e-05,93595.0,93583.0,0.35238132]
["bitfinex","BTCUSD",1735511435914,8.51e-05,93595.0,93583.0,0.35638132]
["bitfinex","BTCUSD",1735511436239,8.51e-05,93595.0,93587.0,0.20348632]
["bitfinex","BTCUSD",1735511436647,8.51e-05,93595.0,93587.0,0.2045512]
["bitfinex","BTCUSD",1735511436852,8.51e-05,93595.0,93587.0,0.30343632]
["bitfinex","BTCUSD",1735511439226,8.51e-05,93595.0,93587.0,0.31543632]
["bitfinex","BTCUSD",1735511439424,8.51e-05,93595.0,93587.0,0.30643632]
["bitfinex","BTCUSD",1735511439799,8.51e-05,93595.0,93587.0,0.52544377]
["bitfinex","BTCUSD",1735511439999,8.51e-05,93595.0,93587.0,0.53444377]
["bitfinex","BTCUSD",1735511440163,8.51e-05,93595.0,93587.0,0.53044377]
["bitfinex","BTCUSD",1735511440358,8.51e-05,93595.0,93587.0,0.43944377]
["bitfinex","BTCUSD",1735511440608,8.51e-05,93595.0,93587.0,0.53444377]
["bitfinex","BTCUSD",1735511440819,8.51e-05,93595.0,93587.0,0.52544377]
["bitfinex","BTCUSD",1735511441020,0.00030812,93656.0,93624.0,0.09995]
["bitfinex","BTCUSD",1735511441220,0.755871,93655.0,93625.0,0.009995]
["bitfinex","BTCUSD",1735511441425,0.004283,93636.0,93615.0,0.19945]
["bitfinex","BTCUSD",1735511441585,0.188,93635.0,93615.0,0.19945]
["bitfinex","BTCUSD",1735511441762,0.755871,93647.0,93615.0,0.19945]
["bitfinex","BTCUSD",1735511442209,0.00030812,93646.0,93620.0,0.09995]
["bitfinex","BTCUSD",1735511442397,0.541,93645.0,93620.0,0.13029363]
["bitfinex","BTCUSD",1735511442646,0.541,93645.0,93587.0,0.12700745]
["bitfinex","BTCUSD",1735511442647,0.541,93645.0,93598.0,0.09995]
["bitfinex","BTCUSD",1735511442848,0.0005,93632.0,93599.0,0.0995]
["bitfinex","BTCUSD",1735511443061,0.755871,93631.0,93599.0,0.0995]
["bitfinex","BTCUSD",1735511443221,0.75617912,93631.0,93599.0,0.0995]
["bitfinex","BTCUSD",1735511443417,0.0167563,93624.0,93600.0,0.019945]
["bitfinex","BTCUSD",1735511443620,0.0005,93632.0,93620.0,0.001]
["bitfinex","BTCUSD",1735511443874,0.00030812,93623.0,93600.0,0.019945]
["bitfinex","BTCUSD",1735511444075,0.1279,93622.0,93600.0,0.019945]
["bitfinex","BTCUSD",1735511444422,0.0807,93619.0,93591.0,0.0995]
["bitfinex","BTCUSD",1735511444567,0.803071,93618.0,93591.0,0.0995]
["bitfinex","BTCUSD",1735511444781,0.6227,93617.0,93591.0,0.0995]
["bitfinex","BTCUSD",1735511444989,0.512,93616.0,93590.0,0.0995]
["bitfinex","BTCUSD",1735511445185,0.512,93616.0,93599.0,0.001]
["bitfinex","BTCUSD",1735511445560,0.512,93616.0,93590.0,0.0995]
["bitfinex","BTCUSD",1735511445768,0.512,93616.0,93591.0,0.001]
["bitfinex","BTCUSD",1735511445982,0.512,93616.0,93590.0,0.0995]
["bitfinex","BTCUSD",1735511446399,0.0167576,93610.0,93599.0,0.001]
["bitfinex","BTCUSD",1735511446803,0.0167576,93610.0,93590.0,0.0995]
["bitfinex","BTCUSD",1735511447000,0.0167576,93610.0,93591.0,0.001]
["bitfinex","BTCUSD",1735511447241,0.0829,93609.0,93591.0,0.001]
["bitfinex","BTCUSD",1735511447565,0.00996576,93608.0,93591.0,0.001]
["bitfinex","BTCUSD",1735511447981,0.0456,93607.0,93591.0,0.001]
["bitfinex","BTCUSD",1735511448291,0.3,93669.0,93591.0,0.001]
["bitfinex","BTCUSD",1735511448495,0.01675869,93609.0,93581.0,0.1]
["bitfinex","BTCUSD",1735511448829,0.257,93652.0,93581.0,0.1]
["bitfinex","BTCUSD",1735511449033,0.01675865,93609.0,93581.0,0.1]
["bitfinex","BTCUSD",1735511449355,0.257,93652.0,93586.0,0.09995]
["bitfinex","BTCUSD",1735511449560,0.755871,93651.0,93586.0,0.09995]
["bitfinex","BTCUSD",1735511449796,0.01675865,93609.0,93586.0,0.09995]
["bitfinex","BTCUSD",1735511450000,0.257,93652.0,93586.0,0.09995]
["bitfinex","BTCUSD",1735511450210,0.001,93609.0,93586.0,0.09995]
["bitfinex","BTCUSD",1735511450411,0.0167576,93635.0,93586.0,0.13234313]
["bitfinex","BTCUSD",1735511450626,0.755871,93634.0,93586.0,0.03239313]
["bitfinex","BTCUSD",1735511450826,0.002,93609.0,93586.0,0.03239313]
["bitfinex","BTCUSD",1735511451464,0.14525795,93608.0,93586.0,0.03239313]
["bitfinex","BTCUSD",1735511451679,0.14525795,93608.0,93582.0,0.09995]
["bitfinex","BTCUSD",1735511451878,0.14525795,93608.0,93586.0,0.001]
["bitfinex","BTCUSD",1735511452083,0.14525795,93608.0,93581.0,0.1]
["bitfinex","BTCUSD",1735511453554,0.14525795,93608.0,93581.0,0.30393632]
["bitfinex","BTCUSD",1735511453760,0.14525795,93608.0,93581.0,0.30493632]
["bitfinex","BTCUSD",1735511453968,0.14525795,93608.0,93582.0,0.03870363]
["bitfinex","BTCUSD",1735511454355,0.1285,93608.0,93582.0,0.03870363]
["bitfinex","BTCUSD",1735511455151,0.1295,93608.0,93582.0,0.03870363]
["bitfinex","BTCUSD",1735511455687,0.1285,93608.0,93582.0,0.03870363]
["bitfinex","BTCUSD",1735511456077,0.1295,93608.0,93582.0,0.03870363]
["bitfinex","BTCUSD",1735511456271,0.1295,93608.0,93581.0,0.20393632]
["bitfinex","BTCUSD",1735511456272,0.1295,93608.0,93583.0,0.042474]
["bitfinex","BTCUSD",1735511456476,0.1295,93608.0,93586.0,0.0001702]
["bitfinex","BTCUSD",1735511457493,0.01675862,93607.0,93586.0,0.0001702]
["bitfinex","BTCUSD",1735511458135,0.01675862,93607.0,93587.0,0.10398632]
["bitfinex","BTCUSD",1735511458336,0.1285,93633.0,93595.0,0.09995]
["bitfinex","BTCUSD",1735511458562,0.002,93608.0,93596.0,0.019995]
["bitfinex","BTCUSD",1735511459042,0.01675778,93623.0,93596.0,0.019995]
["bitfinex","BTCUSD",1735511459243,0.002,93607.0,93596.0,0.019995]
["bitfinex","BTCUSD",1735511459444,0.002,93607.0,93595.0,0.20393632]
["bitfinex","BTCUSD",1735511459644,0.002,93607.0,93595.0,0.20493632]
["bitfinex","BTCUSD",1735511459873,0.01675778,93623.0,93595.0,0.20393632]
["bitfinex","BTCUSD",1735511460077,0.0829,93622.0,93595.0,0.20393632]
["bitfinex","BTCUSD",1735511460613,0.001,93608.0,93595.0,0.20393632]
["bitfinex","BTCUSD",1735511460818,0.001,93608.0,93598.0,0.09995]
["bitfinex","BTCUSD",1735511461028,0.001,93608.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735511462000,0.0829,93622.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735511462403,0.0829,93622.0,93606.0,0.09995]
["bitfinex","BTCUSD",1735511462577,0.0829,93622.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735511462807,0.0829,93622.0,93607.0,0.13237782]
["bitfinex","BTCUSD",1735511463207,0.0839,93622.0,93607.0,0.13237782]
["bitfinex","BTCUSD",1735511463701,0.01675778,93623.0,93607.0,0.13237782]
["bitfinex","BTCUSD",1735511463905,0.01675778,93623.0,93611.0,0.09995]
["bitfinex","BTCUSD",1735511464131,0.01675778,93623.0,93612.0,0.10398632]
["bitfinex","BTCUSD",1735511464344,0.0797,93630.0,93612.0,0.10398632]
["bitfinex","BTCUSD",1735511464552,0.0797,93630.0,93618.0,0.09995]
["bitfinex","BTCUSD",1735511464769,0.0797,93630.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735511465175,0.001,93622.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735511465608,0.0797,93630.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735511465981,0.0807,93630.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735511466518,0.001,93630.0,93624.0,0.1]
["bitfinex","BTCUSD",1735511466741,0.001,93630.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735511466934,0.001,93630.0,93625.0,0.20393632]
["bitfinex","BTCUSD",1735511468201,0.0001525,93634.0,93625.0,0.20393632]
["bitfinex","BTCUSD",1735511468684,0.001,93630.0,93625.0,0.24584164]
["bitfinex","BTCUSD",1735511468818,0.001,93630.0,93625.0,0.25484164]
["bitfinex","BTCUSD",1735511469018,0.0001525,93634.0,93625.0,0.20393632]
["bitfinex","BTCUSD",1735511469298,0.0001525,93634.0,93625.0,0.21193632]
["bitfinex","BTCUSD",1735511469484,0.0001525,93634.0,93625.0,0.21393632]
["bitfinex","BTCUSD",1735511469685,0.05760571,93649.0,93625.0,0.20593632]
["bitfinex","BTCUSD",1735511471220,0.05760571,93649.0,93625.0,0.21493632]
["bitfinex","BTCUSD",1735511471551,0.05760571,93649.0,93626.0,0.03149363]
["bitfinex","BTCUSD",1735511471705,0.05760571,93649.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735511472541,0.05860571,93649.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735511473060,0.05760571,93649.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735511473264,0.001,93649.0,93628.0,0.0824]
["bitfinex","BTCUSD",1735511473473,0.001,93649.0,93629.0,0.041883]
["bitfinex","BTCUSD",1735511474846,0.042816,93671.0,93629.0,0.042883]
["bitfinex","BTCUSD",1735511475066,0.755871,93670.0,93629.0,0.042883]
["bitfinex","BTCUSD",1735511475266,0.001,93649.0,93629.0,0.042883]
["bitfinex","BTCUSD",1735511475685,0.04296842,93671.0,93629.0,0.041883]
["bitfinex","BTCUSD",1735511476039,0.755871,93670.0,93630.0,0.04282193]
["bitfinex","BTCUSD",1735511476270,0.119,93669.0,93635.0,0.1288]
["bitfinex","BTCUSD",1735511476509,0.119,93669.0,93630.0,0.14680825]
["bitfinex","BTCUSD",1735511476510,0.00915242,93671.0,93670.0,0.18235]
["bitfinex","BTCUSD",1735511476726,0.00915242,93671.0,93670.0,0.28633632]
["bitfinex","BTCUSD",1735511476951,0.00915242,93671.0,93670.0,0.32960995]
["bitfinex","BTCUSD",1735511478362,0.00415242,93671.0,93670.0,0.18638632]
["bitfinex","BTCUSD",1735511478566,0.00015242,93671.0,93664.0,0.1]
["bitfinex","BTCUSD",1735511478773,0.004,93670.0,93660.0,0.1]
["bitfinex","BTCUSD",1735511478981,0.004,93670.0,93658.0,0.1]
["bitfinex","BTCUSD",1735511479191,0.00015242,93671.0,93658.0,0.20398632]
["bitfinex","BTCUSD",1735511479398,0.00015242,93671.0,93660.0,0.1]
["bitfinex","BTCUSD",1735511479602,0.00015242,93671.0,93670.0,0.009]
["bitfinex","BTCUSD",1735511480047,0.00015242,93671.0,93670.0,0.005]
["bitfinex","BTCUSD",1735511481411,0.00015242,93671.0,93659.0,0.1]
["bitfinex","BTCUSD",1735511481619,0.00015242,93671.0,93670.0,0.002]
["bitfinex","BTCUSD",1735511482038,0.00023762,93671.0,93670.0,0.002]
["bitfinex","BTCUSD",1735511482250,0.00023762,93671.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511482673,0.00023762,93671.0,93670.0,0.008]
["bitfinex","BTCUSD",1735511484517,0.72215362,93671.0,93670.0,0.008]
["bitfinex","BTCUSD",1735511484719,0.80525362,93671.0,93670.0,0.008]
["bitfinex","BTCUSD",1735511485502,0.80525362,93671.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511485708,0.721916,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511486699,0.22628314,93671.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511487041,0.721916,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511488126,0.805016,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511488308,0.811016,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511488511,0.433,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511488716,0.724,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511489131,0.716,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511489308,0.718,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511489729,0.673,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511489947,0.673,93670.0,93669.0,0.0021704]
["bitfinex","BTCUSD",1735511490126,0.671,93670.0,93669.0,0.0021704]
["bitfinex","BTCUSD",1735511490667,0.672,93670.0,93669.0,0.0021704]
["bitfinex","BTCUSD",1735511491474,0.7189,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511491872,0.7179,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511492211,0.7189,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511492615,0.7179,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511493017,0.7189,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511493457,0.7179,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511493911,0.7199,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511494539,0.7239,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511495470,0.7199,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511495675,0.7239,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511495909,0.7219,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511496333,0.7239,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511497406,0.677,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511498444,0.77224442,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511499010,0.10124442,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511499212,0.82316042,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511499883,0.727916,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511501712,0.87086152,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511502481,0.727916,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511504605,0.725916,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511504809,0.91576783,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511505159,0.91176783,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511505361,0.91185303,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511505516,0.91585303,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511505719,0.7260012,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511505918,0.7240012,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511506277,0.7260012,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511506478,0.7240012,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511506709,0.7250012,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511507131,0.4460852,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511507458,0.0020852,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511507582,0.0030852,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511507782,0.19461716,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511508270,0.19261716,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511508590,0.19261716,93670.0,93669.0,0.0031704]
["bitfinex","BTCUSD",1735511508790,0.0010852,93670.0,93669.0,0.0031704]
["bitfinex","BTCUSD",1735511508922,8.52e-05,93670.0,93669.0,0.0001704]
["bitfinex","BTCUSD",1735511509124,8.52e-05,93670.0,93669.0,0.0031704]
["bitfinex","BTCUSD",1735511510479,8.52e-05,93670.0,93669.0,0.15585672]
["bitfinex","BTCUSD",1735511511460,8.52e-05,93670.0,93669.0,0.15285672]
["bitfinex","BTCUSD",1735511511846,8.52e-05,93670.0,93669.0,0.25280672]
["bitfinex","BTCUSD",1735511512050,8.52e-05,93670.0,93669.0,0.32900672]
["bitfinex","BTCUSD",1735511512390,8.52e-05,93670.0,93669.0,0.33200672]
["bitfinex","BTCUSD",1735511512563,8.52e-05,93670.0,93669.0,0.37220739]
["bitfinex","BTCUSD",1735511513005,0.0010852,93670.0,93669.0,0.38120739]
["bitfinex","BTCUSD",1735511513213,0.14630822,93680.0,93669.0,0.37220739]
["bitfinex","BTCUSD",1735511513409,0.14630822,93680.0,93679.0,0.09995]
["bitfinex","BTCUSD",1735511513583,0.14630822,93680.0,93679.0,0.20393632]
["bitfinex","BTCUSD",1735511513792,0.14630822,93680.0,93679.0,0.22432995]
["bitfinex","BTCUSD",1735511513999,0.14130822,93680.0,93679.0,0.22432995]
["bitfinex","BTCUSD",1735511514198,0.042793,93716.0,93679.0,0.22432995]
["bitfinex","BTCUSD",1735511514199,8.53e-05,93682.0,93679.0,0.22432995]
["bitfinex","BTCUSD",1735511514446,8.53e-05,93682.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735511515305,8.53e-05,93682.0,93681.0,0.022433]
["bitfinex","BTCUSD",1735511515512,8.53e-05,93682.0,93681.0,0.12641932]
["bitfinex","BTCUSD",1735511517912,8.53e-05,93682.0,93681.0,0.10398632]
["bitfinex","BTCUSD",1735511518595,0.0010853,93682.0,93681.0,0.11198632]
["bitfinex","BTCUSD",1735511519968,0.23601773,93707.0,93681.0,0.11198632]
["bitfinex","BTCUSD",1735511520166,0.389,93706.0,93681.0,0.11198632]
["bitfinex","BTCUSD",1735511520605,0.385,93705.0,93686.0,0.09995]
["bitfinex","BTCUSD",1735511520838,0.251,93704.0,93687.0,0.10398632]
["bitfinex","BTCUSD",1735511521038,0.00015236,93707.0,93687.0,0.10398632]
["bitfinex","BTCUSD",1735511521039,0.277,93706.0,93687.0,0.10398632]
["bitfinex","BTCUSD",1735511521724,0.279,93706.0,93687.0,0.10398632]
["bitfinex","BTCUSD",1735511521934,0.165,93705.0,93687.0,0.10398632]
["bitfinex","BTCUSD",1735511522083,0.165,93705.0,93688.0,0.0296686]
["bitfinex","BTCUSD",1735511522288,0.165,93705.0,93688.0,0.13365492]
["bitfinex","BTCUSD",1735511522710,0.14376902,93702.0,93688.0,0.13365492]
["bitfinex","BTCUSD",1735511523763,0.14376902,93704.0,93688.0,0.13365492]
["bitfinex","BTCUSD",1735511524277,0.14376902,93704.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735511524483,0.14376902,93704.0,93691.0,0.09995]
["bitfinex","BTCUSD",1735511524682,0.14376902,93704.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511524931,0.14376902,93702.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511525866,0.14392138,93707.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511526056,0.14392138,93707.0,93693.0,0.1289]
["bitfinex","BTCUSD",1735511526253,0.14392138,93707.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735511526822,0.00015236,93707.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735511527306,0.001,93704.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735511527641,0.00015236,93707.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735511527847,0.00015236,93707.0,93698.0,0.09995]
["bitfinex","BTCUSD",1735511528051,0.00015236,93707.0,93699.0,0.10398632]
["bitfinex","BTCUSD",1735511528828,0.00015236,93707.0,93701.0,0.09995]
["bitfinex","BTCUSD",1735511529031,0.00015236,93707.0,93700.0,0.0792]
["bitfinex","BTCUSD",1735511529032,0.00015236,93707.0,93702.0,0.20393632]
["bitfinex","BTCUSD",1735511529171,0.00023746,93707.0,93702.0,0.20393632]
["bitfinex","BTCUSD",1735511529580,0.00023746,93707.0,93703.0,0.02841363]
["bitfinex","BTCUSD",1735511529784,0.00023746,93707.0,93704.0,0.10398632]
["bitfinex","BTCUSD",1735511530448,0.00023746,93707.0,93706.0,0.17915]
["bitfinex","BTCUSD",1735511530659,0.00023746,93707.0,93706.0,0.28313632]
["bitfinex","BTCUSD",1735511532769,0.00023746,93707.0,93706.0,0.39213632]
["bitfinex","BTCUSD",1735511532993,0.00023746,93707.0,93706.0,0.44183632]
["bitfinex","BTCUSD",1735511533234,0.00023746,93707.0,93706.0,0.48601995]
["bitfinex","BTCUSD",1735511533731,0.00023746,93707.0,93706.0,0.48101995]
["bitfinex","BTCUSD",1735511534143,0.00023746,93707.0,93706.0,0.48601995]
["bitfinex","BTCUSD",1735511534348,0.00023746,93707.0,93706.0,0.49101995]
["bitfinex","BTCUSD",1735511535470,0.00023746,93707.0,93706.0,0.47701995]
["bitfinex","BTCUSD",1735511535869,0.00023746,93707.0,93706.0,0.48601995]
["bitfinex","BTCUSD",1735511536071,0.00023746,93707.0,93706.0,0.47701995]
["bitfinex","BTCUSD",1735511536699,0.00023746,93707.0,93706.0,0.48601995]
["bitfinex","BTCUSD",1735511537673,0.00023746,93707.0,93706.0,0.49101995]
["bitfinex","BTCUSD",1735511538398,0.00023746,93707.0,93706.0,0.48601995]
["bitfinex","BTCUSD",1735511538591,0.00023746,93707.0,93706.0,0.49101995]
["bitfinex","BTCUSD",1735511539660,0.00098746,93707.0,93706.0,0.49101995]
["bitfinex","BTCUSD",1735511540768,0.00098746,93707.0,93706.0,0.48601995]
["bitfinex","BTCUSD",1735511541103,0.00098746,93707.0,93706.0,0.49201995]
["bitfinex","BTCUSD",1735511541305,0.00098746,93707.0,93706.0,0.48301995]
["bitfinex","BTCUSD",1735511541707,0.00098746,93707.0,93706.0,0.48319015]
["bitfinex","BTCUSD",1735511542719,0.00098746,93707.0,93706.0,0.49219015]
["bitfinex","BTCUSD",1735511543170,0.00098746,93707.0,93706.0,0.48319015]
["bitfinex","BTCUSD",1735511543368,0.00098746,93707.0,93706.0,0.49219015]
["bitfinex","BTCUSD",1735511543568,0.00094746,93707.0,93706.0,0.49219015]
["bitfinex","BTCUSD",1735511544153,0.00094746,93707.0,93706.0,0.48619015]
["bitfinex","BTCUSD",1735511544575,0.00094746,93707.0,93706.0,0.49319015]
["bitfinex","BTCUSD",1735511546609,0.00094746,93707.0,93706.0,0.48419015]
["bitfinex","BTCUSD",1735511546985,0.00094746,93707.0,93706.0,0.49319015]
["bitfinex","BTCUSD",1735511547574,0.00094746,93707.0,93706.0,0.48619015]
["bitfinex","BTCUSD",1735511547889,0.00094746,93707.0,93706.0,0.49419015]
["bitfinex","BTCUSD",1735511553034,0.00094746,93707.0,93706.0,0.48619015]
["bitfinex","BTCUSD",1735511553432,0.00094746,93707.0,93706.0,0.47719015]
["bitfinex","BTCUSD",1735511553846,0.00094746,93707.0,93706.0,0.48619015]
["bitfinex","BTCUSD",1735511554232,0.00094746,93707.0,93706.0,0.31310652]
["bitfinex","BTCUSD",1735511554455,0.00094746,93707.0,93706.0,0.32210652]
["bitfinex","BTCUSD",1735511554609,0.1128,93788.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511554813,0.00050807,93748.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511554998,0.721916,93747.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511555178,0.721916,93747.0,93712.0,0.1]
["bitfinex","BTCUSD",1735511555384,0.721916,93747.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511555801,0.716916,93747.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511556237,0.716916,93746.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511556438,0.716916,93745.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511556640,0.716916,93744.0,93722.0,0.1]
["bitfinex","BTCUSD",1735511556837,0.716916,93743.0,93722.0,0.119995]
["bitfinex","BTCUSD",1735511557115,0.363,93742.0,93722.0,0.119995]
["bitfinex","BTCUSD",1735511557312,0.00050807,93748.0,93723.0,0.1]
["bitfinex","BTCUSD",1735511557522,0.7031,93747.0,93723.0,0.1]
["bitfinex","BTCUSD",1735511557754,0.394,93746.0,93723.0,0.1]
["bitfinex","BTCUSD",1735511557962,0.394,93746.0,93724.0,0.0219945]
["bitfinex","BTCUSD",1735511558496,0.315,93746.0,93723.0,0.1]
["bitfinex","BTCUSD",1735511558689,0.33,93746.0,93723.0,0.1]
["bitfinex","BTCUSD",1735511558906,0.00050807,93748.0,93732.0,0.1]
["bitfinex","BTCUSD",1735511560224,0.001,93746.0,93732.0,0.1]
["bitfinex","BTCUSD",1735511560519,0.00050807,93748.0,93732.0,0.1]
["bitfinex","BTCUSD",1735511561101,0.00050807,93748.0,93732.0,0.103]
["bitfinex","BTCUSD",1735511561492,0.00050807,93748.0,93732.0,0.1]
["bitfinex","BTCUSD",1735511561718,0.00050807,93748.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735511564811,0.00050807,93748.0,93733.0,0.10898632]
["bitfinex","BTCUSD",1735511565315,0.00059337,93748.0,93733.0,0.10898632]
["bitfinex","BTCUSD",1735511565539,0.00059337,93748.0,93733.0,0.10998632]
["bitfinex","BTCUSD",1735511567508,0.00870271,93748.0,93733.0,0.006]
["bitfinex","BTCUSD",1735511568118,0.00059337,93748.0,93733.0,0.006]
["bitfinex","BTCUSD",1735511568371,0.00059337,93748.0,93732.0,0.1]
["bitfinex","BTCUSD",1735511568857,0.00059337,93748.0,93733.0,0.003]
["bitfinex","BTCUSD",1735511569238,0.00059337,93748.0,93732.0,0.1]
["bitfinex","BTCUSD",1735511569465,0.00059337,93748.0,93733.0,0.002]
["bitfinex","BTCUSD",1735511571312,0.00059337,93748.0,93732.0,0.1]
["bitfinex","BTCUSD",1735511571635,0.00059337,93748.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511572343,0.03261476,93748.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511572577,0.12834022,93748.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511572755,0.0796,93746.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511573328,0.764816,93745.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511573531,0.0796,93743.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511573739,0.0479,93740.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511573946,0.0796,93738.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511574150,0.716916,93737.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511574723,0.0796,93734.0,93733.0,0.004]
["bitfinex","BTCUSD",1735511574939,0.0796,93734.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511574940,0.796516,93734.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511575141,0.0796,93732.0,93707.0,0.10398632]
["bitfinex","BTCUSD",1735511575345,0.716916,93731.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511575549,0.0796,93729.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511575786,0.74546055,93728.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511575983,0.09590803,93714.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511577159,0.09590803,93707.0,93706.0,0.0021702]
["bitfinex","BTCUSD",1735511577687,0.09590803,93707.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511578265,0.09590803,93708.0,93706.0,0.0001702]
["bitfinex","BTCUSD",1735511578688,0.09590803,93708.0,93706.0,0.0091702]
["bitfinex","BTCUSD",1735511579452,0.09590803,93708.0,93706.0,0.0011702]
["bitfinex","BTCUSD",1735511579600,0.09590803,93708.0,93706.0,0.0101702]
["bitfinex","BTCUSD",1735511580012,0.09590803,93708.0,93706.0,0.0091702]
["bitfinex","BTCUSD",1735511580228,0.09590803,93708.0,93706.0,0.002]
["bitfinex","BTCUSD",1735511580635,0.09590803,93709.0,93706.0,0.002]
["bitfinex","BTCUSD",1735511581836,0.09590803,93709.0,93706.0,0.01]
["bitfinex","BTCUSD",1735511583042,0.09590803,93709.0,93706.0,0.008]
["bitfinex","BTCUSD",1735511583907,0.09590803,93709.0,93706.0,0.01]
["bitfinex","BTCUSD",1735511584109,0.09590803,93708.0,93706.0,0.01]
["bitfinex","BTCUSD",1735511585129,0.09590803,93712.0,93697.0,0.1]
["bitfinex","BTCUSD",1735511585427,0.001,93708.0,93706.0,0.007]
["bitfinex","BTCUSD",1735511587765,0.001,93708.0,93706.0,0.009]
["bitfinex","BTCUSD",1735511588387,0.0010853,93708.0,93706.0,0.009]
["bitfinex","BTCUSD",1735511591171,0.09491817,93716.0,93706.0,0.009]
["bitfinex","BTCUSD",1735511591389,0.716916,93715.0,93706.0,0.009]
["bitfinex","BTCUSD",1735511591841,0.09491817,93717.0,93706.0,0.009]
["bitfinex","BTCUSD",1735511591842,0.09491817,93717.0,93707.0,0.0793]
["bitfinex","BTCUSD",1735511593705,0.14339509,93720.0,93707.0,0.0793]
["bitfinex","BTCUSD",1735511594611,0.19169203,93723.0,93707.0,0.0793]
["bitfinex","BTCUSD",1735511594612,0.14339509,93723.0,93707.0,0.0793]
["bitfinex","BTCUSD",1735511595839,0.14339509,93723.0,93711.0,0.17925]
["bitfinex","BTCUSD",1735511595970,0.14339509,93723.0,93712.0,0.10398632]
["bitfinex","BTCUSD",1735511597052,0.14339509,93728.0,93712.0,0.10398632]
["bitfinex","BTCUSD",1735511597186,0.14339509,93728.0,93713.0,0.04307363]
["bitfinex","BTCUSD",1735511597386,0.001,93723.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735511598995,0.14339509,93732.0,93714.0,0.10598632]
["bitfinex","BTCUSD",1735511599275,0.14339509,93732.0,93715.0,0.0751]
["bitfinex","BTCUSD",1735511600337,0.14339509,93732.0,93715.0,0.11875363]
["bitfinex","BTCUSD",1735511600767,0.14339509,93732.0,93715.0,0.12175363]
["bitfinex","BTCUSD",1735511601588,0.14348039,93732.0,93715.0,0.12175363]
["bitfinex","BTCUSD",1735511602010,0.14348039,93732.0,93715.0,0.0791]
["bitfinex","BTCUSD",1735511602213,0.09576329,93728.0,93715.0,0.0791]
["bitfinex","BTCUSD",1735511603133,0.09576329,93728.0,93715.0,0.0761]
["bitfinex","BTCUSD",1735511603322,0.09576329,93726.0,93715.0,0.0761]
["bitfinex","BTCUSD",1735511603657,0.09576329,93726.0,93715.0,0.0821]
["bitfinex","BTCUSD",1735511604254,0.09576329,93726.0,93715.0,0.0811]
["bitfinex","BTCUSD",1735511604671,0.09576329,93726.0,93715.0,0.0761]
["bitfinex","BTCUSD",1735511605021,0.09576329,93726.0,93715.0,0.0751]
["bitfinex","BTCUSD",1735511605443,0.09578156,93727.0,93715.0,0.0771]
["bitfinex","BTCUSD",1735511606345,0.28509033,93743.0,93715.0,0.0771]
["bitfinex","BTCUSD",1735511606346,0.09177733,93738.0,93715.0,0.0771]
["bitfinex","BTCUSD",1735511606794,0.09177733,93738.0,93715.0,0.0841]
["bitfinex","BTCUSD",1735511607234,0.23940542,93744.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735511607443,0.13940542,93744.0,93719.0,0.0751]
["bitfinex","BTCUSD",1735511607654,0.13940542,93744.0,93720.0,0.10398632]
["bitfinex","BTCUSD",1735511607866,0.13940542,93744.0,93721.0,0.0751]
["bitfinex","BTCUSD",1735511608085,0.13940542,93744.0,93729.0,0.1]
["bitfinex","BTCUSD",1735511608292,0.1226,93760.0,93730.0,0.0751]
["bitfinex","BTCUSD",1735511608509,0.1226,93760.0,93730.0,0.17908632]
["bitfinex","BTCUSD",1735511608946,0.23087563,93765.0,93732.0,0.09995]
["bitfinex","BTCUSD",1735511609210,0.23087563,93765.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735511609642,0.74769356,93764.0,93733.0,0.14663995]
["bitfinex","BTCUSD",1735511609874,0.716916,93763.0,93733.0,0.14663995]
["bitfinex","BTCUSD",1735511610143,0.03077756,93764.0,93733.0,0.14663995]
["bitfinex","BTCUSD",1735511610144,0.616916,93762.0,93733.0,0.14663995]
["bitfinex","BTCUSD",1735511610352,0.001,93744.0,93733.0,0.14663995]
["bitfinex","BTCUSD",1735511610551,0.21740807,93783.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735511610816,0.616916,93782.0,93734.0,0.0751]
["bitfinex","BTCUSD",1735511611030,0.004,93764.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511611240,0.520916,93763.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511611440,0.520916,93762.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511611644,0.420916,93782.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511611859,0.046,93770.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511612072,0.420916,93769.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511612284,0.003,93764.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511612491,0.3579076,93763.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511612822,0.220916,93762.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511613037,0.0369916,93763.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511613215,0.120916,93762.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511613456,0.120916,93761.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511613654,0.046,93770.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511613655,0.136816,93769.0,93734.0,0.17908632]
["bitfinex","BTCUSD",1735511613937,0.020916,93768.0,93737.0,0.0753]
["bitfinex","BTCUSD",1735511614148,5.070916,93781.0,93739.0,0.0753]
["bitfinex","BTCUSD",1735511614351,5.070916,93780.0,93739.0,0.0753]
["bitfinex","BTCUSD",1735511614546,4.74732489,93781.0,93739.0,0.0753]
["bitfinex","BTCUSD",1735511614820,0.19171877,93762.0,93739.0,0.0753]
["bitfinex","BTCUSD",1735511614988,0.09171877,93762.0,93739.0,0.0753]
["bitfinex","BTCUSD",1735511615195,0.09171877,93762.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735511615778,0.20936449,93783.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735511616006,0.23966529,93770.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735511616200,4.747325,93769.0,93741.0,0.0753]
["bitfinex","BTCUSD",1735511616808,0.23966529,93770.0,93743.0,0.0753]
["bitfinex","BTCUSD",1735511617015,0.23966529,93770.0,93762.0,0.0753]
["bitfinex","BTCUSD",1735511617016,0.13966529,93770.0,93762.0,0.0753]
["bitfinex","BTCUSD",1735511617633,0.03966529,93770.0,93762.0,0.0753]
["bitfinex","BTCUSD",1735511618074,0.042754,93807.0,93762.0,0.0753]
["bitfinex","BTCUSD",1735511618075,0.23078119,93807.0,93762.0,0.0753]
["bitfinex","BTCUSD",1735511618296,1.268,93806.0,93762.0,0.07645235]
["bitfinex","BTCUSD",1735511618513,1.506,93805.0,93762.0,0.07645235]
["bitfinex","BTCUSD",1735511618714,0.859,93804.0,93764.0,0.0753]
["bitfinex","BTCUSD",1735511618916,0.564,93803.0,93764.0,0.0753]
["bitfinex","BTCUSD",1735511619047,0.23078119,93807.0,93764.0,0.0753]
["bitfinex","BTCUSD",1735511619247,0.665,93806.0,93764.0,0.0753]
["bitfinex","BTCUSD",1735511619453,0.943,93805.0,93764.0,0.0753]
["bitfinex","BTCUSD",1735511619660,1.25,93808.0,93766.0,0.0753]
["bitfinex","BTCUSD",1735511619868,1.571,93808.0,93766.0,0.0753]
["bitfinex","BTCUSD",1735511620066,1.427,93807.0,93766.0,0.0753]
["bitfinex","BTCUSD",1735511620243,1.351,93806.0,93766.0,0.0753]
["bitfinex","BTCUSD",1735511620474,4.247325,93816.0,93766.0,0.0753]
["bitfinex","BTCUSD",1735511620681,0.16815154,93817.0,93768.0,0.0753]
["bitfinex","BTCUSD",1735511620878,4.047325,93816.0,93768.0,0.0753]
["bitfinex","BTCUSD",1735511621436,4.047325,93815.0,93773.0,0.0753]
["bitfinex","BTCUSD",1735511621724,3.38,93814.0,93780.0,0.0753]
["bitfinex","BTCUSD",1735511621924,3.22,93813.0,93782.0,0.0753]
["bitfinex","BTCUSD",1735511622172,3.847325,93840.0,93784.0,0.0753]
["bitfinex","BTCUSD",1735511622398,3.847325,93839.0,93784.0,0.0753]
["bitfinex","BTCUSD",1735511622623,3.747325,93840.0,93784.0,0.0753]
["bitfinex","BTCUSD",1735511622828,3.747325,93839.0,93784.0,0.0753]
["bitfinex","BTCUSD",1735511623036,0.1128,93860.0,93785.0,0.0455]
["bitfinex","BTCUSD",1735511623227,0.01673123,93869.0,93786.0,0.0753]
["bitfinex","BTCUSD",1735511623383,0.042747,93843.0,93786.0,0.0753]
["bitfinex","BTCUSD",1735511623584,3.547325,93842.0,93786.0,0.0753]
["bitfinex","BTCUSD",1735511623829,0.00557648,93859.0,93786.0,0.0753]
["bitfinex","BTCUSD",1735511624054,3.490072,93858.0,93786.0,0.0753]
["bitfinex","BTCUSD",1735511624205,3.390072,93857.0,93788.0,0.0753]
["bitfinex","BTCUSD",1735511624407,0.00557648,93859.0,93788.0,0.0753]
["bitfinex","BTCUSD",1735511624774,3.232818,93858.0,93788.0,0.0753]
["bitfinex","BTCUSD",1735511624978,0.00557648,93859.0,93788.0,0.0753]
["bitfinex","BTCUSD",1735511624979,0.0037,93849.0,93788.0,0.0753]
["bitfinex","BTCUSD",1735511625183,3.232818,93848.0,93789.0,0.0455]
["bitfinex","BTCUSD",1735511625412,0.09066403,93850.0,93790.0,0.088688]
["bitfinex","BTCUSD",1735511625413,3.132818,93847.0,93790.0,0.088688]
["bitfinex","BTCUSD",1735511625638,3.132818,93849.0,93790.0,0.088688]
["bitfinex","BTCUSD",1735511626057,0.23902601,93837.0,93790.0,0.088688]
["bitfinex","BTCUSD",1735511626263,2.932818,93836.0,93790.0,0.088688]
["bitfinex","BTCUSD",1735511626470,2.932818,93835.0,93790.0,0.088688]
["bitfinex","BTCUSD",1735511626671,2.932818,93836.0,93792.0,0.083]
["bitfinex","BTCUSD",1735511626869,0.1128,93857.0,93792.0,0.083]
["bitfinex","BTCUSD",1735511627090,3.045618,93856.0,93792.0,0.083]
["bitfinex","BTCUSD",1735511627294,8.53e-05,93837.0,93792.0,0.083]
["bitfinex","BTCUSD",1735511627505,3.25796954,93836.0,93793.0,0.01573068]
["bitfinex","BTCUSD",1735511627711,2.932818,93835.0,93793.0,0.01573068]
["bitfinex","BTCUSD",1735511627912,2.93297027,93835.0,93793.0,0.01573068]
["bitfinex","BTCUSD",1735511628323,2.932818,93834.0,93794.0,0.083]
["bitfinex","BTCUSD",1735511628738,0.00015227,93835.0,93794.0,0.083]
["bitfinex","BTCUSD",1735511628946,2.96535691,93834.0,93795.0,0.01452307]
["bitfinex","BTCUSD",1735511629162,2.932818,93833.0,93797.0,0.045]
["bitfinex","BTCUSD",1735511629376,2.233,93833.0,93798.0,0.083]
["bitfinex","BTCUSD",1735511629587,2.932818,93833.0,93799.0,0.045]
["bitfinex","BTCUSD",1735511629766,0.02802703,93832.0,93800.0,0.083]
["bitfinex","BTCUSD",1735511630004,2.932818,93831.0,93800.0,0.083]
["bitfinex","BTCUSD",1735511631435,1.722,93831.0,93800.0,0.083]
["bitfinex","BTCUSD",1735511631735,1.819,93831.0,93800.0,0.083]
["bitfinex","BTCUSD",1735511631969,0.03253891,93830.0,93800.0,0.083]
["bitfinex","BTCUSD",1735511632192,0.948,93829.0,93800.0,0.083]
["bitfinex","BTCUSD",1735511632385,0.91,93829.0,93800.0,0.083]
["bitfinex","BTCUSD",1735511632618,0.921,93829.0,93800.0,0.084]
["bitfinex","BTCUSD",1735511632796,0.137,93828.0,93801.0,0.045]
["bitfinex","BTCUSD",1735511632938,0.00015227,93835.0,93803.0,0.045]
["bitfinex","BTCUSD",1735511633138,0.00015227,93835.0,93806.0,0.128]
["bitfinex","BTCUSD",1735511633344,0.00015227,93835.0,93804.0,0.0128]
["bitfinex","BTCUSD",1735511633559,0.00015227,93835.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735511633765,0.00015227,93835.0,93805.0,0.20393632]
["bitfinex","BTCUSD",1735511634050,0.00015227,93835.0,93807.0,0.128]
["bitfinex","BTCUSD",1735511634180,0.00015227,93835.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735511634389,0.00015227,93835.0,93810.0,0.128]
["bitfinex","BTCUSD",1735511634590,0.00015227,93835.0,93813.0,0.128]
["bitfinex","BTCUSD",1735511634814,0.00015227,93835.0,93814.0,0.045]
["bitfinex","BTCUSD",1735511635026,0.00015227,93835.0,93816.0,0.045]
["bitfinex","BTCUSD",1735511635238,0.00015227,93835.0,93817.0,0.083]
["bitfinex","BTCUSD",1735511635434,0.00015227,93835.0,93818.0,0.045]
["bitfinex","BTCUSD",1735511635634,0.00015227,93835.0,93819.0,0.083]
["bitfinex","BTCUSD",1735511635835,0.00015227,93835.0,93821.0,0.083]
["bitfinex","BTCUSD",1735511636081,0.00015227,93835.0,93823.0,0.083]
["bitfinex","BTCUSD",1735511636385,0.00015227,93835.0,93825.0,0.083]
["bitfinex","BTCUSD",1735511637544,0.00015227,93835.0,93826.0,0.045]
["bitfinex","BTCUSD",1735511637770,0.00015227,93835.0,93827.0,0.083]
["bitfinex","BTCUSD",1735511637945,0.00015227,93835.0,93828.0,0.045]
["bitfinex","BTCUSD",1735511638123,0.00015227,93835.0,93829.0,0.083]
["bitfinex","BTCUSD",1735511638329,0.00015227,93835.0,93831.0,0.083]
["bitfinex","BTCUSD",1735511638534,0.00015227,93835.0,93832.0,0.083]
["bitfinex","BTCUSD",1735511639351,0.00015227,93835.0,93833.0,0.0128]
["bitfinex","BTCUSD",1735511639552,0.00015227,93835.0,93834.0,0.128]
["bitfinex","BTCUSD",1735511639802,8.53e-05,93837.0,93835.0,0.128]
["bitfinex","BTCUSD",1735511639964,8.53e-05,93837.0,93836.0,0.128]
["bitfinex","BTCUSD",1735511640374,0.000106,93878.0,93839.0,0.18295]
["bitfinex","BTCUSD",1735511640641,0.000106,93878.0,93842.0,0.09995]
["bitfinex","BTCUSD",1735511640767,0.000106,93878.0,93843.0,0.26237995]
["bitfinex","BTCUSD",1735511640976,0.000106,93878.0,93844.0,0.128]
["bitfinex","BTCUSD",1735511641209,0.000106,93878.0,93845.0,0.10398632]
["bitfinex","BTCUSD",1735511641442,0.000106,93878.0,93850.0,0.09995]
["bitfinex","BTCUSD",1735511641704,0.000106,93878.0,93851.0,0.20393632]
["bitfinex","BTCUSD",1735511641901,0.000106,93878.0,93854.0,0.09995]
["bitfinex","BTCUSD",1735511642111,0.000106,93878.0,93856.0,0.1294]
["bitfinex","BTCUSD",1735511642312,0.000106,93878.0,93857.0,0.0828]
["bitfinex","BTCUSD",1735511642517,2.18,93877.0,93857.0,0.0828]
["bitfinex","BTCUSD",1735511642718,1.623,93876.0,93857.0,0.0828]
["bitfinex","BTCUSD",1735511642952,1.626,93877.0,93857.0,0.0828]
["bitfinex","BTCUSD",1735511643150,0.00050757,93876.0,93857.0,0.0828]
["bitfinex","BTCUSD",1735511643329,2.932818,93875.0,93857.0,0.0828]
["bitfinex","BTCUSD",1735511644229,2.932818,93875.0,93844.0,0.0828]
["bitfinex","BTCUSD",1735511646328,2.936818,93875.0,93844.0,0.0828]
["bitfinex","BTCUSD",1735511646534,2.932818,93874.0,93844.0,0.0828]
["bitfinex","BTCUSD",1735511647012,2.937818,93875.0,93844.0,0.0838]
["bitfinex","BTCUSD",1735511647204,2.932818,93874.0,93844.0,0.0838]
["bitfinex","BTCUSD",1735511647439,2.932818,93874.0,93844.0,0.0828]
["bitfinex","BTCUSD",1735511647645,0.1128,93873.0,93844.0,0.0838]
["bitfinex","BTCUSD",1735511647842,0.1128,93871.0,93844.0,0.0838]
["bitfinex","BTCUSD",1735511648097,2.932818,93870.0,93844.0,0.0838]
["bitfinex","BTCUSD",1735511648305,2.932818,93870.0,93844.0,0.001]
["bitfinex","BTCUSD",1735511648306,3.045618,93870.0,93844.0,0.001]
["bitfinex","BTCUSD",1735511648477,0.1128,93868.0,93844.0,0.001]
["bitfinex","BTCUSD",1735511648677,0.1128,93866.0,93844.0,0.001]
["bitfinex","BTCUSD",1735511649021,0.1128,93864.0,93823.0,0.0828]
["bitfinex","BTCUSD",1735511649230,2.938818,93863.0,93823.0,0.07705302]
["bitfinex","BTCUSD",1735511649427,2.932818,93862.0,93844.0,0.001]
["bitfinex","BTCUSD",1735511649631,2.932818,93862.0,93823.0,0.07705302]
["bitfinex","BTCUSD",1735511650060,0.02006619,93861.0,93844.0,0.001]
["bitfinex","BTCUSD",1735511650301,2.932818,93860.0,93823.0,0.07705302]
["bitfinex","BTCUSD",1735511650550,0.1128,93859.0,93817.0,0.0466]
["bitfinex","BTCUSD",1735511650781,0.1128,93857.0,93844.0,0.001]
["bitfinex","BTCUSD",1735511651013,3.045618,93856.0,93817.0,0.04147096]
["bitfinex","BTCUSD",1735511651250,2.938818,93855.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511651451,2.932818,93854.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511652110,2.95288419,93854.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511652301,2.932818,93853.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511652743,2.95288419,93853.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511652920,3.045618,93852.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511653138,3.045618,93851.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511653295,2.932818,93850.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511653923,0.02006619,93849.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511654133,2.932818,93848.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511654755,0.02006619,93847.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511654957,2.932818,93846.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511655108,2.932818,93846.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511655307,0.02006619,93845.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511655506,2.932818,93844.0,93837.0,0.0011704]
["bitfinex","BTCUSD",1735511655706,2.932818,93844.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511655983,0.02006619,93843.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511656180,2.932818,93842.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511657168,0.02006619,93841.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511657371,2.932818,93840.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511658182,0.02006619,93839.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511658397,2.932818,93838.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511659397,2.95288419,93838.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735511659826,2.95288419,93838.0,93812.0,0.07786746]
["bitfinex","BTCUSD",1735511660003,2.932818,93837.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511661041,2.932818,93849.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511661247,2.932818,93852.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511661470,0.02564098,93848.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511661665,0.004,93838.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511661822,2.932818,93837.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511663072,2.935818,93837.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511663278,2.932818,93836.0,93812.0,0.07801973]
["bitfinex","BTCUSD",1735511664079,2.932818,93836.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511664279,2.932818,93847.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511664432,0.005,93836.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511664645,2.932818,93835.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511665532,0.002,93836.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511665830,2.932818,93835.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511666210,2.932818,93840.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511666443,0.002,93835.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511666624,2.932818,93834.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511667220,2.932818,93838.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511667707,0.004,93835.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511667904,2.932818,93834.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511668191,2.932818,93836.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511668614,0.14666413,93834.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511668816,2.932818,93833.0,93812.0,0.07819013]
["bitfinex","BTCUSD",1735511669110,2.932818,93833.0,93813.0,0.0494]
["bitfinex","BTCUSD",1735511669319,2.932818,93833.0,93814.0,0.0793]
["bitfinex","BTCUSD",1735511669958,2.932818,93833.0,93790.0,0.0001704]
["bitfinex","BTCUSD",1735511669959,3.045618,93833.0,93758.0,0.09995]
["bitfinex","BTCUSD",1735511670169,0.1128,93831.0,93757.0,0.1]
["bitfinex","BTCUSD",1735511670399,0.1,93792.0,93754.0,0.0215194]
["bitfinex","BTCUSD",1735511670606,3.032818,93791.0,93754.0,0.0215194]
["bitfinex","BTCUSD",1735511670817,2.932818,93790.0,93754.0,0.0215194]
["bitfinex","BTCUSD",1735511671681,0.1,93784.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511671889,2.932818,93783.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511672313,2.932818,93783.0,93757.0,0.001]
["bitfinex","BTCUSD",1735511672892,2.932818,93783.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511675035,0.0784806,93782.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511675303,2.932818,93781.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511675478,2.942818,93783.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511675677,2.932818,93782.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511676182,3.0112986,93782.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511676415,2.932818,93781.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511676618,3.0112986,93782.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511676809,2.61096768,93781.0,93755.0,0.1265]
["bitfinex","BTCUSD",1735511677016,2.610968,93780.0,93755.0,0.1265]
["bitfinex","BTCUSD",1735511677218,0.0784806,93782.0,93755.0,0.1265]
["bitfinex","BTCUSD",1735511677219,2.610968,93781.0,93755.0,0.1265]
["bitfinex","BTCUSD",1735511677413,2.610968,93781.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511677568,0.0784806,93774.0,93755.0,0.1265]
["bitfinex","BTCUSD",1735511677811,2.610968,93773.0,93755.0,0.1265]
["bitfinex","BTCUSD",1735511678898,2.610968,93780.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511679117,0.0784806,93779.0,93755.0,0.1275]
["bitfinex","BTCUSD",1735511679323,2.610968,93778.0,93755.0,0.1275]
["bitfinex","BTCUSD",1735511679870,2.429854,93778.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511680082,2.429854,93777.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511680301,2.429854,93778.0,93755.0,0.1275]
["bitfinex","BTCUSD",1735511680716,2.429854,93778.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511680918,2.430854,93778.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511681214,2.429854,93777.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511682577,2.429854,93777.0,93755.0,0.1265]
["bitfinex","BTCUSD",1735511683001,0.001,93777.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511683205,2.429854,93776.0,93755.0,0.1255]
["bitfinex","BTCUSD",1735511683410,2.429854,93776.0,93755.0,0.1275]
["bitfinex","BTCUSD",1735511683623,0.1,93773.0,93755.0,0.1275]
["bitfinex","BTCUSD",1735511683824,0.1,93766.0,93755.0,0.1275]
["bitfinex","BTCUSD",1735511684027,2.429854,93765.0,93755.0,0.1275]
["bitfinex","BTCUSD",1735511684444,2.429854,93765.0,93755.0,0.0762]
["bitfinex","BTCUSD",1735511685260,0.1,93761.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511685436,0.1,93759.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511685711,2.429854,93758.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511685933,2.429854,93758.0,93755.0,0.002]
["bitfinex","BTCUSD",1735511686389,2.429854,93758.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511686796,0.1,93755.0,93754.0,0.00150807]
["bitfinex","BTCUSD",1735511687001,2.6083346,93755.0,93754.0,0.00150807]
["bitfinex","BTCUSD",1735511687153,2.6083346,93755.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511688188,2.529854,93755.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511688393,1.88,93755.0,93754.0,0.00050807]
["bitfinex","BTCUSD",1735511688592,0.001,93758.0,93755.0,0.0826]
["bitfinex","BTCUSD",1735511688795,0.3,93820.0,93755.0,0.0826]
["bitfinex","BTCUSD",1735511688796,8.53e-05,93784.0,93756.0,0.0497]
["bitfinex","BTCUSD",1735511688957,0.14266413,93781.0,93762.0,0.0826]
["bitfinex","BTCUSD",1735511689312,0.15,93780.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511689876,0.991,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511690338,0.927,93783.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511690536,0.978,93783.0,93762.0,0.0806]
["bitfinex","BTCUSD",1735511690694,0.978,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511690901,0.884,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511691102,0.957,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511691706,0.624,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511691904,1.198,93782.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511692085,1.098,93782.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511692285,1.093,93782.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511692489,1.102,93782.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511693158,1.102,93782.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511693366,1.102,93782.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511693568,1.363,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511693772,0.772,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511693976,0.742,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511694409,0.001,93782.0,93762.0,0.0826]
["bitfinex","BTCUSD",1735511694800,0.463,93781.0,93762.0,0.0826]
["bitfinex","BTCUSD",1735511694949,1.311,93783.0,93762.0,0.0826]
["bitfinex","BTCUSD",1735511695164,0.693,93783.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511695514,0.669,93782.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511695700,0.648,93782.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511695927,0.596,93782.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511696061,0.001,93783.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511696451,8.53e-05,93784.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511696648,0.001,93782.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511697145,8.53e-05,93784.0,93762.0,0.1041194]
["bitfinex","BTCUSD",1735511697349,8.53e-05,93784.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511697499,0.001,93783.0,93762.0,0.1021194]
["bitfinex","BTCUSD",1735511697696,0.001,93783.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511697924,8.53e-05,93784.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511698138,0.001,93782.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511698350,8.53e-05,93784.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511698672,8.53e-05,93784.0,93762.0,0.11840134]
["bitfinex","BTCUSD",1735511699256,8.53e-05,93784.0,93762.0,0.1031194]
["bitfinex","BTCUSD",1735511699467,8.53e-05,93784.0,93763.0,0.0215194]
["bitfinex","BTCUSD",1735511699874,0.001,93783.0,93763.0,0.0215194]
["bitfinex","BTCUSD",1735511700251,8.53e-05,93784.0,93763.0,0.0215194]
["bitfinex","BTCUSD",1735511700447,8.53e-05,93782.0,93763.0,0.0215194]
["bitfinex","BTCUSD",1735511701421,8.53e-05,93782.0,93763.0,0.0225194]
["bitfinex","BTCUSD",1735511701852,0.0010853,93782.0,93763.0,0.0225194]
["bitfinex","BTCUSD",1735511703063,0.0010853,93782.0,93763.0,0.0215194]
["bitfinex","BTCUSD",1735511703464,0.0010853,93782.0,93763.0,0.0235194]
["bitfinex","BTCUSD",1735511703640,0.0010853,93782.0,93763.0,0.002]
["bitfinex","BTCUSD",1735511705458,2.429854,93781.0,93763.0,0.002]
["bitfinex","BTCUSD",1735511705998,2.529854,93781.0,93763.0,0.002]
["bitfinex","BTCUSD",1735511706229,0.1,93767.0,93763.0,0.002]
["bitfinex","BTCUSD",1735511706428,0.1,93764.0,93763.0,0.002]
["bitfinex","BTCUSD",1735511706654,0.1,93759.0,93754.0,0.00067867]
["bitfinex","BTCUSD",1735511706947,2.429854,93758.0,93754.0,0.00067867]
["bitfinex","BTCUSD",1735511707837,0.02007547,93757.0,93754.0,0.00067867]
["bitfinex","BTCUSD",1735511707960,2.429854,93756.0,93754.0,0.00067867]
["bitfinex","BTCUSD",1735511708173,2.429854,93756.0,93749.0,0.07792017]
["bitfinex","BTCUSD",1735511708369,2.43036073,93756.0,93749.0,0.07792017]
["bitfinex","BTCUSD",1735511708592,2.429854,93755.0,93749.0,0.07792017]
["bitfinex","BTCUSD",1735511709422,0.14365244,93754.0,93749.0,0.07792017]
["bitfinex","BTCUSD",1735511709592,2.429854,93753.0,93749.0,0.07792017]
["bitfinex","BTCUSD",1735511710736,2.429854,93753.0,93705.0,0.042773]
["bitfinex","BTCUSD",1735511710737,0.1,93718.0,93666.0,0.34113123]
["bitfinex","BTCUSD",1735511711094,2.43092073,93717.0,93675.0,0.09171411]
["bitfinex","BTCUSD",1735511711314,0.1,93715.0,93675.0,0.09171411]
["bitfinex","BTCUSD",1735511711525,2.43092073,93714.0,93673.0,0.09171411]
["bitfinex","BTCUSD",1735511711727,2.429854,93713.0,93673.0,0.09171411]
["bitfinex","BTCUSD",1735511711936,0.00106673,93712.0,93673.0,0.09171411]
["bitfinex","BTCUSD",1735511712160,2.529854,93711.0,93673.0,0.09186646]
["bitfinex","BTCUSD",1735511712362,0.1,93706.0,93673.0,0.09186646]
["bitfinex","BTCUSD",1735511712514,2.43092073,93705.0,93673.0,0.09186646]
["bitfinex","BTCUSD",1735511712720,2.43092073,93704.0,93673.0,0.09186646]
["bitfinex","BTCUSD",1735511712922,2.43092073,93703.0,93673.0,0.09186646]
["bitfinex","BTCUSD",1735511713120,0.1,93695.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511713339,2.44092073,93694.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511713582,2.429854,93693.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511713785,0.00106673,93692.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511713998,2.429854,93691.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511714214,0.00106673,93690.0,93675.0,0.001]
["bitfinex","BTCUSD",1735511714438,2.429854,93689.0,93675.0,0.001]
["bitfinex","BTCUSD",1735511714670,0.00106673,93688.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511714915,2.429854,93687.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511715120,0.00106673,93686.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511715332,2.429854,93685.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511715532,0.1,93679.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511715778,2.43092073,93678.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511715986,2.429854,93677.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511716193,0.10106673,93676.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511716606,2.429854,93675.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511716810,0.00106673,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511717060,2.43092073,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511717257,2.429854,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511717463,2.429854,93675.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511717769,0.00106673,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511717971,2.43092073,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511718176,2.429854,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511718364,2.429854,93675.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511718590,0.00306673,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511718756,2.43292073,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511718910,2.431854,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511719114,1.609,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511719323,0.1,93676.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511719324,2.426,93675.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511719525,0.00106673,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511719724,1.41106673,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511719935,1.901,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511720138,2.429854,93675.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511720360,0.00606673,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511720585,1.78006673,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511720826,0.005,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511721501,0.1,93715.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511721502,0.002,93675.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511721924,0.005,93674.0,93673.0,0.00015235]
["bitfinex","BTCUSD",1735511722152,0.001,93674.0,93673.0,0.10413867]
["bitfinex","BTCUSD",1735511722352,0.00106673,93718.0,93673.0,0.10413867]
["bitfinex","BTCUSD",1735511722480,2.135,93717.0,93674.0,0.13718723]
["bitfinex","BTCUSD",1735511722679,0.00106673,93716.0,93674.0,0.13718723]
["bitfinex","BTCUSD",1735511722884,1.21206673,93716.0,93674.0,0.13618723]
["bitfinex","BTCUSD",1735511723089,1.216,93715.0,93674.0,0.13618723]
["bitfinex","BTCUSD",1735511723306,0.00106673,93714.0,93674.0,0.13618723]
["bitfinex","BTCUSD",1735511723545,0.004,93718.0,93675.0,0.036421]
["bitfinex","BTCUSD",1735511723743,1.807,93717.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735511723948,0.00106673,93716.0,93676.0,0.10398632]
["bitfinex","BTCUSD",1735511724171,1.215,93715.0,93676.0,0.10298632]
["bitfinex","BTCUSD",1735511724351,0.00106673,93714.0,93676.0,0.10298632]
["bitfinex","BTCUSD",1735511724570,1.182,93713.0,93677.0,0.03672597]
["bitfinex","BTCUSD",1735511724785,0.00106673,93712.0,93678.0,0.10398632]
["bitfinex","BTCUSD",1735511725032,0.17506673,93712.0,93678.0,0.10398632]
["bitfinex","BTCUSD",1735511725221,0.00106673,93712.0,93680.0,0.0471]
["bitfinex","BTCUSD",1735511725477,0.00106673,93745.0,93681.0,0.10398632]
["bitfinex","BTCUSD",1735511725673,2.46375067,93744.0,93682.0,0.03682123]
["bitfinex","BTCUSD",1735511725867,2.43092073,93743.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735511726040,2.429854,93742.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735511726254,0.1,93732.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735511726593,0.01106673,93731.0,93685.0,0.0804]
["bitfinex","BTCUSD",1735511726733,0.00106673,93731.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735511726944,2.429854,93730.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735511727143,0.00106673,93729.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735511727366,0.03389667,93744.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735511727367,2.43092073,93740.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735511727684,2.46554025,93739.0,93687.0,0.02584171]
["bitfinex","BTCUSD",1735511727824,2.529854,93738.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735511728030,2.53092073,93737.0,93689.0,0.00077113]
["bitfinex","BTCUSD",1735511728224,2.43092073,93736.0,93690.0,0.10398632]
["bitfinex","BTCUSD",1735511728478,2.43092073,93735.0,93691.0,0.00077111]
["bitfinex","BTCUSD",1735511728648,2.4648174,93734.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511728855,2.43092073,93733.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511729128,2.177116,93732.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511729300,0.03389667,93734.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511729507,2.177116,93733.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511729676,2.177116,93737.0,93693.0,0.00077109]
["bitfinex","BTCUSD",1735511729860,0.002,93736.0,93693.0,0.00077109]
["bitfinex","BTCUSD",1735511730081,0.1,93733.0,93693.0,0.00077109]
["bitfinex","BTCUSD",1735511730300,2.177116,93732.0,93693.0,0.00077109]
["bitfinex","BTCUSD",1735511731233,0.1,93733.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511731384,2.177116,93732.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511732096,0.001,93732.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511732332,2.177116,93731.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511732768,2.177116,93732.0,93692.0,0.10398632]
["bitfinex","BTCUSD",1735511732953,2.178116,93732.0,93692.0,0.12508623]
["bitfinex","BTCUSD",1735511733126,2.177116,93731.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511734470,0.001,93731.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511734680,2.177116,93730.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511735015,0.003,93731.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511735220,2.177116,93730.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511735845,0.1,93724.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511736071,2.177116,93723.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511737088,2.1772014,93723.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511737297,2.177116,93722.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511738148,2.177116,93722.0,93693.0,0.1247]
["bitfinex","BTCUSD",1735511738668,8.54e-05,93723.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511738990,2.177116,93722.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511739162,0.1,93719.0,93693.0,0.1237]
["bitfinex","BTCUSD",1735511739361,2.177116,93718.0,93693.0,0.0752]
["bitfinex","BTCUSD",1735511739595,2.177116,93718.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511739921,0.1,93717.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511740129,2.177116,93716.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511740329,0.1,93717.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511740532,2.177116,93716.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511740735,2.177116,93717.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511741143,2.277116,93717.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511741349,2.177116,93716.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511741981,2.277116,93717.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511742207,2.177116,93716.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511742443,2.184116,93716.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511742625,2.177116,93715.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511742825,2.177116,93716.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511743026,0.009,93716.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511743261,2.177116,93715.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511744763,2.179116,93715.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511744960,2.177116,93714.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511746181,0.008,93714.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511746397,2.177116,93713.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511747747,2.179116,93713.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511747877,2.177116,93712.0,93683.0,0.1237]
["bitfinex","BTCUSD",1735511749156,2.178116,93712.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511749349,0.006,93712.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511749576,2.177116,93711.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511750847,2.177116,93719.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511751050,0.001,93712.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511751264,2.177116,93711.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511752183,2.178116,93711.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511752381,2.177116,93710.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511753017,2.177116,93719.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511753227,2.19720589,93719.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511753363,0.002,93711.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511753568,2.177116,93710.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511753988,2.177116,93717.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511754391,0.0956821,93716.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511754709,2.177116,93715.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511755443,0.001,93710.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511755656,2.177116,93709.0,93683.0,0.1238708]
["bitfinex","BTCUSD",1735511756130,2.177116,93709.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511756603,0.0956821,93711.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511756812,2.177116,93710.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511757507,0.0956821,93709.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511757711,2.177116,93708.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511758629,0.0956821,93707.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511758944,2.177116,93706.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511759886,2.2727981,93706.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511760226,2.177116,93705.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511760707,2.037,93704.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511760915,2.177116,93705.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511761128,0.0956821,93704.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511761353,2.177116,93703.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511762113,0.0956821,93701.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511763126,0.0956821,93700.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511763325,0.04305534,93699.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511765306,0.0956821,93694.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511766521,0.0956821,93686.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511767190,0.14365244,93686.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511768222,0.14465244,93686.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511768432,0.14365244,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511770231,0.14565244,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511770572,0.14465244,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511770775,0.20199099,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511771073,0.20299099,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511771420,0.14465244,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511771620,0.14365244,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511771944,0.14465244,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511772290,0.14565244,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511773279,0.002,93685.0,93684.0,0.0752]
["bitfinex","BTCUSD",1735511773582,0.002,93685.0,93684.0,0.0753708]
["bitfinex","BTCUSD",1735511779427,0.001,93685.0,93684.0,0.0753708]
["bitfinex","BTCUSD",1735511779828,0.002,93685.0,93684.0,0.0753708]
["bitfinex","BTCUSD",1735511780427,0.001,93685.0,93684.0,0.0753708]
["bitfinex","BTCUSD",1735511781434,0.002,93685.0,93684.0,0.0753708]
["bitfinex","BTCUSD",1735511782407,0.31835161,93698.0,93684.0,0.0753708]
["bitfinex","BTCUSD",1735511782650,0.31835161,93696.0,93684.0,0.0753708]
["bitfinex","BTCUSD",1735511783867,0.31835161,93696.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511784062,0.24094054,93686.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511784784,0.24094054,93688.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511785369,0.001,93686.0,93684.0,0.0713708]
["bitfinex","BTCUSD",1735511785717,0.001,93686.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511786122,0.001,93686.0,93684.0,0.0723708]
["bitfinex","BTCUSD",1735511786281,0.01774328,93686.0,93684.0,0.0723708]
["bitfinex","BTCUSD",1735511786518,0.01774328,93686.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511786719,0.01674328,93686.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511786957,0.01774328,93686.0,93684.0,0.0723708]
["bitfinex","BTCUSD",1735511788250,0.001,93686.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511788663,0.001,93686.0,93684.0,0.0713708]
["bitfinex","BTCUSD",1735511789155,0.24094054,93687.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511789519,0.001,93686.0,93684.0,0.0713708]
["bitfinex","BTCUSD",1735511790119,0.24094054,93687.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511790820,0.001,93686.0,93684.0,0.0703708]
["bitfinex","BTCUSD",1735511791480,0.0167437,93686.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511792021,0.0167437,93686.0,93684.0,0.0001708]
["bitfinex","BTCUSD",1735511792478,0.0177437,93686.0,93684.0,0.0001708]
["bitfinex","BTCUSD",1735511792725,0.0177437,93686.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511793769,0.28914014,93685.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511794907,0.32528266,93692.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511795033,2.177116,93691.0,93684.0,0.0001708]
["bitfinex","BTCUSD",1735511795235,0.001,93685.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511796301,0.001,93685.0,93684.0,0.0001708]
["bitfinex","BTCUSD",1735511796671,0.001,93685.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511797094,8.54e-05,93686.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511798603,0.001,93685.0,93684.0,0.0001708]
["bitfinex","BTCUSD",1735511798818,0.01682965,93686.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511799067,0.28889374,93685.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511799256,0.28889374,93685.0,93684.0,0.0001708]
["bitfinex","BTCUSD",1735511799641,0.28889374,93685.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511799824,0.30672339,93686.0,93684.0,0.0011708]
["bitfinex","BTCUSD",1735511800024,0.30672339,93686.0,93684.0,0.0001708]
["bitfinex","BTCUSD",1735511800462,0.30572339,93686.0,93684.0,0.0003708]
["bitfinex","BTCUSD",1735511800865,0.001,93685.0,93684.0,0.0003708]
["bitfinex","BTCUSD",1735511801070,0.30572339,93686.0,93684.0,0.0003708]
["bitfinex","BTCUSD",1735511801268,0.30672339,93686.0,93684.0,0.0003708]
["bitfinex","BTCUSD",1735511801639,0.30572339,93686.0,93684.0,0.0003708]
["bitfinex","BTCUSD",1735511801785,0.30572339,93686.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511801990,1.70457234,93685.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511802193,2.177116,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511803003,2.177116,93684.0,93683.0,0.0011708]
["bitfinex","BTCUSD",1735511803403,0.03057234,93685.0,93683.0,0.0011708]
["bitfinex","BTCUSD",1735511803599,2.177116,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511803904,2.21505985,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511804313,2.21905985,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511804671,2.21505985,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511805047,2.21905985,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511805255,2.53980257,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511805471,2.68670257,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511805671,2.71179246,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511806277,2.71079246,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511806627,2.71279246,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511807474,2.38404974,93684.0,93683.0,0.0001708]
["bitfinex","BTCUSD",1735511807891,0.1,93682.0,93673.0,0.10211992]
["bitfinex","BTCUSD",1735511808092,0.03057234,93681.0,93673.0,0.10211992]
["bitfinex","BTCUSD",1735511808294,2.20768834,93681.0,93673.0,0.10211992]
["bitfinex","BTCUSD",1735511808495,2.177116,93680.0,93673.0,0.10211992]
["bitfinex","BTCUSD",1735511809366,0.181,93674.0,93673.0,0.07791367]
["bitfinex","BTCUSD",1735511809559,2.39605985,93674.0,93673.0,0.07791367]
["bitfinex","BTCUSD",1735511809962,2.39605985,93674.0,93673.0,0.07808447]
["bitfinex","BTCUSD",1735511810201,2.41614974,93674.0,93673.0,0.07261411]
["bitfinex","BTCUSD",1735511811234,2.43289937,93674.0,93673.0,0.07261411]
["bitfinex","BTCUSD",1735511811434,2.53389937,93674.0,93673.0,0.07261411]
["bitfinex","BTCUSD",1735511811639,2.53948046,93674.0,93673.0,0.07261411]
["bitfinex","BTCUSD",1735511811898,2.53848046,93674.0,93673.0,0.07261411]
["bitfinex","BTCUSD",1735511812107,2.59618046,93674.0,93673.0,0.07261411]
["bitfinex","BTCUSD",1735511812315,2.59618046,93674.0,93673.0,0.0654417]
["bitfinex","BTCUSD",1735511812737,2.59418046,93674.0,93673.0,0.0654417]
["bitfinex","BTCUSD",1735511812946,2.58718046,93674.0,93673.0,0.0654417]
["bitfinex","BTCUSD",1735511813358,2.58718046,93674.0,93661.0,0.0001706]
["bitfinex","BTCUSD",1735511813359,0.271,93670.0,93661.0,0.0001706]
["bitfinex","BTCUSD",1735511813582,2.47868834,93670.0,93669.0,0.00032276]
["bitfinex","BTCUSD",1735511814353,2.49877823,93670.0,93669.0,0.00032276]
["bitfinex","BTCUSD",1735511814577,0.271,93660.0,93639.0,0.0001702]
["bitfinex","BTCUSD",1735511814778,0.271,93656.0,93639.0,0.0001702]
["bitfinex","BTCUSD",1735511815147,2.448116,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511815331,2.479886,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511815902,0.30277,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511816099,0.30477,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511816307,0.32485989,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511816512,2.50197589,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511818789,2.51873084,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511819131,2.41873084,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511824328,2.40197589,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511824528,2.64107886,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511825349,2.59316716,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511826307,2.40197589,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511827558,2.41872967,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511828245,2.56209095,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511828772,2.47209095,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511828971,2.56209095,93656.0,93655.0,0.00032302]
["bitfinex","BTCUSD",1735511829990,2.56209095,93656.0,93639.0,0.0001702]
["bitfinex","BTCUSD",1735511830162,0.09,93647.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511830362,2.177116,93646.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511830792,0.01675397,93644.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511830990,2.023575,93643.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511831194,2.023575,93642.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511831398,2.023575,93641.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511831595,2.023575,93640.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511831811,2.023575,93639.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511831997,2.023575,93638.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511832197,2.023575,93637.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511832404,2.023575,93636.0,93635.0,0.07666382]
["bitfinex","BTCUSD",1735511833515,2.023575,93636.0,93635.0,0.07683462]
["bitfinex","BTCUSD",1735511833720,2.024575,93636.0,93635.0,0.07683462]
["bitfinex","BTCUSD",1735511834473,0.001,93636.0,93635.0,0.07683462]
["bitfinex","BTCUSD",1735511835319,0.14344308,93659.0,93638.0,0.081]
["bitfinex","BTCUSD",1735511835530,0.14344308,93659.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735511835724,8.54e-05,93659.0,93639.0,0.10298632]
["bitfinex","BTCUSD",1735511835928,8.54e-05,93659.0,93639.0,0.10198632]
["bitfinex","BTCUSD",1735511836358,8.54e-05,93659.0,93640.0,0.01019863]
["bitfinex","BTCUSD",1735511836572,8.54e-05,93659.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735511837138,0.0010854,93659.0,93641.0,0.10298632]
["bitfinex","BTCUSD",1735511837342,8.54e-05,93659.0,93641.0,0.10298632]
["bitfinex","BTCUSD",1735511837899,0.1,93643.0,93597.0,0.09511847]
["bitfinex","BTCUSD",1735511838088,0.10505426,93642.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1735511838298,0.1,93641.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1735511838433,0.1,93618.0,93599.0,0.1307]
["bitfinex","BTCUSD",1735511838632,0.1,93613.0,93599.0,0.1307]
["bitfinex","BTCUSD",1735511839477,0.01675615,93610.0,93599.0,0.1307]
["bitfinex","BTCUSD",1735511839804,0.01675615,93610.0,93599.0,0.1257]
["bitfinex","BTCUSD",1735511840167,0.01675615,93610.0,93599.0,0.1307]
["bitfinex","BTCUSD",1735511840561,0.01675615,93610.0,93599.0,0.1257]
["bitfinex","BTCUSD",1735511840983,0.01775615,93610.0,93599.0,0.1307]
["bitfinex","BTCUSD",1735511841673,0.01775615,93610.0,93599.0,0.1337]
["bitfinex","BTCUSD",1735511842283,0.01775615,93610.0,93599.0,0.1307]
["bitfinex","BTCUSD",1735511842688,0.01875615,93610.0,93599.0,0.1337]
["bitfinex","BTCUSD",1735511844295,0.01387562,93610.0,93599.0,0.1337]
["bitfinex","BTCUSD",1735511845129,0.01387562,93610.0,93599.0,0.1337854]
["bitfinex","BTCUSD",1735511847803,0.01675632,93608.0,93599.0,0.1337854]
["bitfinex","BTCUSD",1735511848692,0.01675632,93608.0,93599.0,0.1307854]
["bitfinex","BTCUSD",1735511848921,0.01775632,93608.0,93599.0,0.1337854]
["bitfinex","BTCUSD",1735511849487,0.01675632,93608.0,93599.0,0.1257854]
["bitfinex","BTCUSD",1735511849717,0.02953875,93608.0,93599.0,0.1277854]
["bitfinex","BTCUSD",1735511849923,0.03053875,93608.0,93599.0,0.1327854]
["bitfinex","BTCUSD",1735511850297,0.02853875,93608.0,93599.0,0.1257854]
["bitfinex","BTCUSD",1735511850438,0.08978426,93613.0,93599.0,0.1257854]
["bitfinex","BTCUSD",1735511850637,0.10398632,93612.0,93599.0,0.1257854]
["bitfinex","BTCUSD",1735511850862,0.01675681,93611.0,93599.0,0.1257854]
["bitfinex","BTCUSD",1735511851080,0.001,93608.0,93599.0,0.1307854]
["bitfinex","BTCUSD",1735511851611,0.001,93608.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511851783,0.001,93608.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511853540,0.001,93608.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511853921,0.001,93608.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511854733,0.002,93608.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511855292,0.0956932,93607.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511856120,0.0956932,93606.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511856639,0.0956932,93606.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511856972,0.0956932,93606.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511857213,0.0956932,93604.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511857417,0.0956932,93604.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511857566,0.13881742,93604.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511857946,0.13881742,93604.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511858355,0.0956932,93604.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511858755,0.0966932,93604.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511859157,0.0976932,93604.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511859773,0.0956932,93603.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511860718,0.0956932,93603.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511860935,0.0956932,93602.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511861138,0.0956932,93602.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511861491,0.0956932,93602.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511861709,0.14335768,93601.0,93599.0,0.0768854]
["bitfinex","BTCUSD",1735511861890,0.14335768,93601.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511862086,0.14335768,93601.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511862310,0.14335768,93601.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511862510,0.001,93603.0,93599.0,0.0828854]
["bitfinex","BTCUSD",1735511862511,0.14335768,93600.0,93599.0,0.0828854]
["bitfinex","BTCUSD",1735511862694,0.14335768,93600.0,93599.0,0.0808854]
["bitfinex","BTCUSD",1735511863197,0.14335768,93600.0,93599.0,0.0828854]
["bitfinex","BTCUSD",1735511863569,0.14335768,93600.0,93599.0,0.0808854]
["bitfinex","BTCUSD",1735511863909,0.14335768,93601.0,93599.0,0.0768854]
["bitfinex","BTCUSD",1735511864300,0.14435768,93601.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511864703,0.14335768,93601.0,93599.0,0.0768854]
["bitfinex","BTCUSD",1735511864911,0.001,93600.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511865082,0.14335768,93601.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511865485,0.14435768,93601.0,93599.0,0.0818854]
["bitfinex","BTCUSD",1735511865703,0.14335768,93601.0,93599.0,0.0768854]
["bitfinex","BTCUSD",1735511865833,0.14335768,93601.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511867270,0.001,93600.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511867422,0.19119127,93601.0,93599.0,0.0788854]
["bitfinex","BTCUSD",1735511867620,0.19119127,93601.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511867818,0.19219127,93601.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511868244,0.04580517,93601.0,93599.0,0.0838854]
["bitfinex","BTCUSD",1735511869021,0.04580517,93601.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511869350,0.23699644,93601.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511869549,0.19219127,93601.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511872515,0.001,93601.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511877332,0.14412826,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511878217,0.001,93601.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511878414,0.001,93601.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511878624,0.19119127,93602.0,93599.0,0.0020854]
["bitfinex","BTCUSD",1735511878824,0.001,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511879239,0.19119127,93602.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511879450,0.19219127,93601.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511879638,0.19219127,93601.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511880461,0.001,93601.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511881301,0.19119127,93602.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511881637,0.001,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511881839,0.14412322,93600.0,93599.0,0.0020854]
["bitfinex","BTCUSD",1735511882037,0.14412322,93600.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511882230,0.14412322,93600.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511882446,0.14412322,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511882654,0.14412322,93600.0,93599.0,0.0020854]
["bitfinex","BTCUSD",1735511882853,0.19219127,93600.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511883275,0.19219127,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511884078,0.001,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511884481,0.37687615,93607.0,93599.0,0.0020854]
["bitfinex","BTCUSD",1735511884676,0.37687615,93607.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511884913,0.28709189,93600.0,93599.0,0.0080854]
["bitfinex","BTCUSD",1735511885078,0.28709189,93600.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511885261,0.28709189,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511885460,0.28709189,93600.0,93599.0,0.0040854]
["bitfinex","BTCUSD",1735511885711,0.37182376,93606.0,93599.0,0.0020854]
["bitfinex","BTCUSD",1735511886022,0.37182376,93606.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511886328,0.37182376,93606.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511886524,0.37182376,93606.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511886733,0.04810335,93606.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511887311,0.41350467,93607.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511887664,0.32372041,93606.0,93599.0,0.0090854]
["bitfinex","BTCUSD",1735511887868,0.001,93600.0,93599.0,0.0090854]
["bitfinex","BTCUSD",1735511888076,0.32372041,93606.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511888279,0.32372041,93606.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511888482,0.32372041,93606.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511888656,0.32372041,93606.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511888858,0.08978426,93607.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511889060,0.001,93600.0,93599.0,0.0070854]
["bitfinex","BTCUSD",1735511889259,0.001,93600.0,93599.0,0.0110854]
["bitfinex","BTCUSD",1735511889951,0.32372041,93606.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511890646,0.32372041,93608.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511891320,0.32372041,93608.0,93599.0,0.0040854]
["bitfinex","BTCUSD",1735511891529,0.32372041,93608.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511891728,0.28930353,93604.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511891934,0.28930353,93604.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511892297,0.28930353,93604.0,93599.0,0.0060854]
["bitfinex","BTCUSD",1735511892858,0.28930353,93604.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511893107,0.28930353,93605.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511893289,0.28930353,93605.0,93599.0,0.0080854]
["bitfinex","BTCUSD",1735511894081,0.28930353,93605.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511894313,0.28930353,93607.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511894711,0.28930353,93607.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511894916,0.28930353,93607.0,93599.0,0.0040854]
["bitfinex","BTCUSD",1735511895085,0.28930353,93607.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511895290,0.000171,93613.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511895291,0.28930353,93608.0,93599.0,0.0030854]
["bitfinex","BTCUSD",1735511895489,0.28930353,93608.0,93599.0,0.0120854]
["bitfinex","BTCUSD",1735511895795,0.001,93607.0,93599.0,0.0090854]
["bitfinex","BTCUSD",1735511896007,0.002,93607.0,93599.0,0.0140854]
["bitfinex","BTCUSD",1735511896184,0.29130353,93607.0,93599.0,0.0140854]
["bitfinex","BTCUSD",1735511896384,0.29030353,93607.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511896584,0.28930353,93607.0,93599.0,8.54e-05]
["bitfinex","BTCUSD",1735511896853,0.28930353,93607.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511897695,0.28930353,93607.0,93599.0,0.0130854]
["bitfinex","BTCUSD",1735511898043,0.28930353,93607.0,93599.0,0.0050854]
["bitfinex","BTCUSD",1735511898524,0.29030353,93607.0,93600.0,0.10505453]
["bitfinex","BTCUSD",1735511898715,0.29030353,93607.0,93600.0,0.11701939]
["bitfinex","BTCUSD",1735511899127,0.29130353,93607.0,93600.0,0.11701939]
["bitfinex","BTCUSD",1735511899529,0.29130353,93607.0,93600.0,0.11595118]
["bitfinex","BTCUSD",1735511899738,0.19280512,93601.0,93600.0,0.11595118]
["bitfinex","BTCUSD",1735511900108,0.19280512,93601.0,93600.0,0.11701893]
["bitfinex","BTCUSD",1735511900518,0.19280512,93601.0,93600.0,0.12201893]
["bitfinex","BTCUSD",1735511900739,0.19280512,93601.0,93600.0,0.11005407]
["bitfinex","BTCUSD",1735511900910,0.14457869,93601.0,93600.0,0.11005407]
["bitfinex","BTCUSD",1735511901249,0.14457869,93601.0,93600.0,0.10898632]
["bitfinex","BTCUSD",1735511901812,0.14457869,93601.0,93600.0,0.11798632]
["bitfinex","BTCUSD",1735511902012,0.09636732,93601.0,93600.0,0.10898632]
["bitfinex","BTCUSD",1735511902414,0.09736732,93601.0,93600.0,0.11298632]
["bitfinex","BTCUSD",1735511903086,0.09736732,93601.0,93600.0,0.12445115]
["bitfinex","BTCUSD",1735511903288,0.002,93601.0,93600.0,0.13045115]
["bitfinex","BTCUSD",1735511903864,0.001,93601.0,93600.0,0.12445115]
["bitfinex","BTCUSD",1735511904081,0.002,93601.0,93600.0,0.13045115]
["bitfinex","BTCUSD",1735511904528,0.001,93601.0,93600.0,0.12145115]
["bitfinex","BTCUSD",1735511904697,0.001,93601.0,93600.0,0.13045115]
["bitfinex","BTCUSD",1735511904925,0.001,93601.0,93600.0,0.12145115]
["bitfinex","BTCUSD",1735511905268,0.001,93601.0,93600.0,0.13045115]
["bitfinex","BTCUSD",1735511905674,0.09653832,93613.0,93600.0,0.12445115]
["bitfinex","BTCUSD",1735511905895,0.09653832,93613.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735511906260,0.09653832,93613.0,93606.0,0.00106803]
["bitfinex","BTCUSD",1735511906467,0.000171,93613.0,93607.0,0.10398632]
["bitfinex","BTCUSD",1735511906666,0.000171,93613.0,93608.0,0.00106801]
["bitfinex","BTCUSD",1735511906872,0.000171,93613.0,93609.0,0.11449175]
["bitfinex","BTCUSD",1735511907068,0.000171,93613.0,93610.0,0.00106801]
["bitfinex","BTCUSD",1735511907252,0.000171,93613.0,93611.0,0.10398632]
["bitfinex","BTCUSD",1735511907728,0.000171,93613.0,93612.0,0.00106799]
["bitfinex","BTCUSD",1735511907898,0.000171,93613.0,93612.0,0.10505431]
["bitfinex","BTCUSD",1735511908953,0.000171,93613.0,93612.0,0.11405431]
["bitfinex","BTCUSD",1735511909079,0.001171,93613.0,93612.0,0.11405431]
["bitfinex","BTCUSD",1735511909680,0.000171,93613.0,93612.0,0.11405431]
["bitfinex","BTCUSD",1735511909879,0.000171,93613.0,93612.0,0.12205431]
["bitfinex","BTCUSD",1735511909880,0.001171,93613.0,93612.0,0.12205431]
["bitfinex","BTCUSD",1735511910596,0.001171,93613.0,93612.0,0.13531028]
["bitfinex","BTCUSD",1735511916990,0.001171,93613.0,93612.0,0.13548088]
["bitfinex","BTCUSD",1735511917396,0.001171,93613.0,93612.0,0.12222491]
["bitfinex","BTCUSD",1735511927689,0.001171,93613.0,93612.0,0.20232491]
["bitfinex","BTCUSD",1735511927895,0.001171,93613.0,93612.0,0.26084065]
["bitfinex","BTCUSD",1735511928050,0.001171,93613.0,93612.0,0.25977266]
["bitfinex","BTCUSD",1735511928258,0.02946797,93642.0,93614.0,0.0801]
["bitfinex","BTCUSD",1735511928454,0.02946797,93642.0,93622.0,0.10398632]
["bitfinex","BTCUSD",1735511928683,0.02946797,93642.0,93623.0,0.00106776]
["bitfinex","BTCUSD",1735511928893,0.02946797,93642.0,93624.0,0.18408632]
["bitfinex","BTCUSD",1735511929243,0.01675194,93643.0,93625.0,0.00106777]
["bitfinex","BTCUSD",1735511929447,0.01675194,93643.0,93626.0,0.10398632]
["bitfinex","BTCUSD",1735511929592,0.01675194,93643.0,93627.0,0.01958317]
["bitfinex","BTCUSD",1735511929775,0.06783359,93654.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735511930012,0.2410064,93663.0,93629.0,0.0010677]
["bitfinex","BTCUSD",1735511930206,0.2410064,93663.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735511930406,0.2410064,93663.0,93631.0,0.00106765]
["bitfinex","BTCUSD",1735511930612,0.2410064,93663.0,93633.0,0.0801]
["bitfinex","BTCUSD",1735511930816,0.2410064,93663.0,93634.0,0.10505392]
["bitfinex","BTCUSD",1735511931353,0.01675026,93681.0,93635.0,0.10398632]
["bitfinex","BTCUSD",1735511931354,0.075,93661.0,93635.0,0.10398632]
["bitfinex","BTCUSD",1735511931574,0.075,93661.0,93646.0,0.10398632]
["bitfinex","BTCUSD",1735511931788,0.2410064,93671.0,93647.0,0.00106744]
["bitfinex","BTCUSD",1735511931995,0.075,93668.0,93648.0,0.11551327]
["bitfinex","BTCUSD",1735511932170,0.075,93668.0,93649.0,0.08116741]
["bitfinex","BTCUSD",1735511932374,0.075,93668.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735511932612,0.075,93668.0,93651.0,0.00106738]
["bitfinex","BTCUSD",1735511932947,0.075,93675.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735511933083,0.075,93675.0,93653.0,0.02616549]
["bitfinex","BTCUSD",1735511933282,0.075,93675.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735511933558,0.075,93675.0,93655.0,0.0010674]
["bitfinex","BTCUSD",1735511933729,0.075,93675.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735511933965,0.075,93675.0,93657.0,0.00106737]
["bitfinex","BTCUSD",1735511934140,0.075,93675.0,93658.0,0.12183149]
["bitfinex","BTCUSD",1735511935903,0.075,93675.0,93658.0,0.13083149]
["bitfinex","BTCUSD",1735511937037,0.075,93675.0,93658.0,0.13583149]
["bitfinex","BTCUSD",1735511939863,0.075,93680.0,93658.0,0.13583149]
["bitfinex","BTCUSD",1735511939994,0.075,93680.0,93658.0,0.13083149]
["bitfinex","BTCUSD",1735511940403,0.0010854,93659.0,93658.0,0.13883149]
["bitfinex","BTCUSD",1735511941012,0.0010854,93659.0,93658.0,0.12983149]
["bitfinex","BTCUSD",1735511941415,0.0010854,93659.0,93658.0,0.13883149]
["bitfinex","BTCUSD",1735511942081,0.0010854,93659.0,93658.0,0.12098632]
["bitfinex","BTCUSD",1735511942824,0.0010854,93659.0,93658.0,0.19668632]
["bitfinex","BTCUSD",1735511942976,0.0010854,93659.0,93658.0,0.12098632]
["bitfinex","BTCUSD",1735511951476,0.0821854,93659.0,93658.0,0.017]
["bitfinex","BTCUSD",1735511951674,0.1287854,93659.0,93658.0,0.017]
["bitfinex","BTCUSD",1735511951906,0.15231701,93659.0,93658.0,0.017]
["bitfinex","BTCUSD",1735511952617,0.1287854,93659.0,93658.0,0.017]
["bitfinex","BTCUSD",1735511952929,0.1277854,93659.0,93658.0,0.009]
["bitfinex","BTCUSD",1735511953135,0.0466854,93659.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735511953378,0.0811,93658.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735511955294,0.0811,93658.0,93654.0,0.0071706]
["bitfinex","BTCUSD",1735511955900,0.21748426,93655.0,93654.0,0.0071706]
["bitfinex","BTCUSD",1735511956104,0.1276,93648.0,93607.0,0.0472]
["bitfinex","BTCUSD",1735511956299,0.0797,93646.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511956527,0.10398632,93647.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511956528,0.0796,93644.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511957311,0.0167526,93639.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511957629,0.0796,93638.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511958242,0.046,93637.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511958591,0.0796,93636.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511959487,0.0796,93636.0,93621.0,0.00150867]
["bitfinex","BTCUSD",1735511959694,2.542,93635.0,93621.0,0.00150867]
["bitfinex","BTCUSD",1735511959874,0.0796,93634.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511960071,0.0796,93632.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511960284,0.0796,93632.0,93621.0,0.00350867]
["bitfinex","BTCUSD",1735511960661,0.0796,93632.0,93621.0,0.00250867]
["bitfinex","BTCUSD",1735511961101,0.0796,93632.0,93621.0,0.00550867]
["bitfinex","BTCUSD",1735511962066,0.0796,93632.0,93621.0,0.00350867]
["bitfinex","BTCUSD",1735511962368,0.0796,93632.0,93621.0,0.00550867]
["bitfinex","BTCUSD",1735511962369,0.10423389,93632.0,93621.0,0.00550867]
["bitfinex","BTCUSD",1735511962570,1.8486,93631.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511962771,1.548,93630.0,93621.0,0.00150867]
["bitfinex","BTCUSD",1735511962999,1.138,93630.0,93621.0,0.00150867]
["bitfinex","BTCUSD",1735511963196,0.01675456,93628.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511963403,1.296,93627.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511963722,1.256,93627.0,93621.0,0.00050867]
["bitfinex","BTCUSD",1735511963899,1.3,93627.0,93621.0,0.00150867]
["bitfinex","BTCUSD",1735511964105,0.754,93627.0,93621.0,0.00350867]
["bitfinex","BTCUSD",1735511964332,0.71042187,93628.0,93621.0,0.00350867]
["bitfinex","BTCUSD",1735511964946,0.71042187,93628.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511965573,0.1256,93627.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511965891,1.437,93626.0,93621.0,0.00267927]
["bitfinex","BTCUSD",1735511966099,0.387,93625.0,93621.0,0.00267927]
["bitfinex","BTCUSD",1735511966228,0.1256,93627.0,93621.0,0.00567927]
["bitfinex","BTCUSD",1735511966437,0.892,93626.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511966683,0.34,93626.0,93621.0,0.00667927]
["bitfinex","BTCUSD",1735511966858,0.587,93626.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511967254,0.587,93626.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511967433,0.0796,93627.0,93621.0,0.00067927]
["bitfinex","BTCUSD",1735511967643,0.01675409,93631.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511967879,0.0796,93633.0,93622.0,0.00096772]
["bitfinex","BTCUSD",1735511968208,0.0796,93633.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511969227,0.0796,93633.0,93621.0,0.00067927]
["bitfinex","BTCUSD",1735511969448,0.0796,93633.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511969652,0.0796,93633.0,93621.0,0.00867927]
["bitfinex","BTCUSD",1735511969827,0.0796,93633.0,93621.0,0.00567927]
["bitfinex","BTCUSD",1735511970196,0.0796,93633.0,93621.0,0.00767927]
["bitfinex","BTCUSD",1735511970381,0.0796,93633.0,93621.0,0.00267927]
["bitfinex","BTCUSD",1735511970797,0.0796,93633.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511971045,0.11822167,93632.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511971265,0.13578426,93622.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511971470,2.81917058,93622.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511971684,3.54417058,93622.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511971886,3.61317058,93622.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511972136,2.71392624,93622.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511972571,2.40292624,93622.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511972817,2.45720708,93622.0,93621.0,0.00267927]
["bitfinex","BTCUSD",1735511973225,2.29893992,93622.0,93621.0,0.00267927]
["bitfinex","BTCUSD",1735511973431,0.56393992,93622.0,93621.0,0.00267927]
["bitfinex","BTCUSD",1735511973643,0.22893992,93622.0,93621.0,0.00067927]
["bitfinex","BTCUSD",1735511973854,0.23093992,93622.0,93621.0,0.00167927]
["bitfinex","BTCUSD",1735511974074,0.08978426,93622.0,93621.0,0.00167927]
["bitfinex","BTCUSD",1735511974474,0.08978426,93622.0,93621.0,0.00067927]
["bitfinex","BTCUSD",1735511974655,0.08978426,93622.0,93621.0,0.00567927]
["bitfinex","BTCUSD",1735511975990,0.08978426,93622.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511976669,0.08978426,93622.0,93621.0,0.00767927]
["bitfinex","BTCUSD",1735511977842,0.01675547,93625.0,93621.0,0.00767927]
["bitfinex","BTCUSD",1735511978043,0.08978426,93622.0,93621.0,0.00767927]
["bitfinex","BTCUSD",1735511978965,0.08978426,93622.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511979161,0.08978426,93626.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511979531,0.122,93625.0,93621.0,0.00667927]
["bitfinex","BTCUSD",1735511980060,0.122,93625.0,93621.0,0.00467927]
["bitfinex","BTCUSD",1735511980469,0.122,93625.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511981041,0.0764,93631.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511981180,0.01675444,93632.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511981380,0.01675444,93632.0,93622.0,0.10398632]
["bitfinex","BTCUSD",1735511981589,0.01675444,93632.0,93621.0,0.00367927]
["bitfinex","BTCUSD",1735511981590,0.01675444,93632.0,93623.0,0.01086654]
["bitfinex","BTCUSD",1735511981821,0.01675444,93632.0,93623.0,0.00100156]
["bitfinex","BTCUSD",1735511982773,0.0166099,93632.0,93623.0,0.00100156]
["bitfinex","BTCUSD",1735511983679,0.0166099,93632.0,93623.0,0.00400156]
["bitfinex","BTCUSD",1735511984080,0.0166099,93632.0,93623.0,0.00800156]
["bitfinex","BTCUSD",1735511984261,0.0166099,93632.0,93623.0,0.007]
["bitfinex","BTCUSD",1735511984462,0.0166099,93632.0,93623.0,0.00800146]
["bitfinex","BTCUSD",1735511984801,0.0166099,93632.0,93624.0,0.15138632]
["bitfinex","BTCUSD",1735511985135,8.53e-05,93633.0,93626.0,0.0784]
["bitfinex","BTCUSD",1735511985346,8.53e-05,93633.0,93627.0,0.10498884]
["bitfinex","BTCUSD",1735511987052,8.53e-05,93633.0,93627.0,0.11898884]
["bitfinex","BTCUSD",1735511987229,8.53e-05,93633.0,93627.0,0.10998884]
["bitfinex","BTCUSD",1735511987433,8.53e-05,93633.0,93628.0,0.02520748]
["bitfinex","BTCUSD",1735511987686,8.53e-05,93633.0,93629.0,0.10498881]
["bitfinex","BTCUSD",1735511988162,8.53e-05,93633.0,93630.0,0.0815]
["bitfinex","BTCUSD",1735511988361,8.53e-05,93633.0,93631.0,0.10498892]
["bitfinex","BTCUSD",1735511989119,8.53e-05,93633.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735511989325,8.53e-05,93633.0,93632.0,0.12777753]
["bitfinex","BTCUSD",1735511989923,8.53e-05,93633.0,93632.0,0.23608967]
["bitfinex","BTCUSD",1735511990121,8.53e-05,93633.0,93632.0,0.23508632]
["bitfinex","BTCUSD",1735511991195,8.53e-05,93633.0,93632.0,0.25108632]
["bitfinex","BTCUSD",1735511991517,8.53e-05,93633.0,93632.0,0.24208632]
["bitfinex","BTCUSD",1735511992467,8.53e-05,93633.0,93632.0,0.23508632]
["bitfinex","BTCUSD",1735511992674,8.53e-05,93633.0,93632.0,0.25963359]
["bitfinex","BTCUSD",1735511992880,8.53e-05,93633.0,93632.0,0.26863359]
["bitfinex","BTCUSD",1735511993293,8.53e-05,93633.0,93632.0,0.30756424]
["bitfinex","BTCUSD",1735511993671,8.53e-05,93633.0,93632.0,0.32556424]
["bitfinex","BTCUSD",1735511993889,8.53e-05,93658.0,93640.0,0.01021574]
["bitfinex","BTCUSD",1735511994056,8.53e-05,93658.0,93649.0,0.1311]
["bitfinex","BTCUSD",1735511994261,8.53e-05,93658.0,93651.0,0.0815]
["bitfinex","BTCUSD",1735511994469,8.53e-05,93658.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735511995520,8.53e-05,93658.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735511997032,0.1,93704.0,93655.0,0.1311]
["bitfinex","BTCUSD",1735511997240,0.00015188,93676.0,93656.0,0.10505371]
["bitfinex","BTCUSD",1735511997917,0.00015188,93676.0,93659.0,0.10398632]
["bitfinex","BTCUSD",1735511998132,0.00015188,93676.0,93660.0,0.00106726]
["bitfinex","BTCUSD",1735511998335,0.00015188,93676.0,93661.0,0.12871154]
["bitfinex","BTCUSD",1735511998561,0.00015188,93676.0,93662.0,0.00106726]
["bitfinex","BTCUSD",1735511998737,0.00015188,93676.0,93663.0,0.10398632]
["bitfinex","BTCUSD",1735511998959,0.00015188,93676.0,93664.0,0.00106723]
["bitfinex","BTCUSD",1735511999114,0.00015188,93676.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1735511999318,0.00015188,93676.0,93666.0,0.01404508]
["bitfinex","BTCUSD",1735511999560,0.00015188,93676.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735511999768,0.00015188,93676.0,93668.0,0.00106726]
["bitfinex","BTCUSD",1735511999984,0.00015188,93676.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735512000193,0.00015188,93676.0,93670.0,0.00106726]
["bitfinex","BTCUSD",1735512000405,0.00015188,93676.0,93662.0,0.005]
["bitfinex","BTCUSD",1735512000656,0.00015188,93676.0,93663.0,0.11263632]
["bitfinex","BTCUSD",1735512000861,0.00015188,93676.0,93666.0,0.0496]
["bitfinex","BTCUSD",1735512001065,0.00015188,93676.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735512002301,0.00015188,93676.0,93668.0,0.0784]
["bitfinex","BTCUSD",1735512002517,0.00015188,93676.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735512002693,0.00015188,93676.0,93670.0,0.00106716]
["bitfinex","BTCUSD",1735512002895,0.00023718,93676.0,93671.0,0.10398632]
["bitfinex","BTCUSD",1735512003059,0.00023718,93676.0,93672.0,0.00106717]
["bitfinex","BTCUSD",1735512003272,0.00023718,93676.0,93673.0,0.10398632]
["bitfinex","BTCUSD",1735512003519,0.00023718,93676.0,93674.0,0.00106714]
["bitfinex","BTCUSD",1735512003694,0.00023718,93676.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1735512004987,0.00023718,93676.0,93675.0,0.12233167]
["bitfinex","BTCUSD",1735512005396,0.00023718,93676.0,93675.0,0.10398632]
["bitfinex","BTCUSD",1735512005604,0.00023718,93676.0,93675.0,0.11298632]
["bitfinex","BTCUSD",1735512007223,0.00023718,93676.0,93675.0,0.11798632]
["bitfinex","BTCUSD",1735512012089,0.00023718,93676.0,93675.0,0.19745353]
["bitfinex","BTCUSD",1735512025717,0.00023718,93676.0,93675.0,0.19762413]
["bitfinex","BTCUSD",1735512026895,0.00023718,93676.0,93675.0,0.21738654]
["bitfinex","BTCUSD",1735512027051,0.00023718,93676.0,93675.0,0.21631933]
["bitfinex","BTCUSD",1735512028807,0.00023718,93676.0,93675.0,0.19655692]
["bitfinex","BTCUSD",1735512029660,0.00023718,93676.0,93675.0,0.11815692]
["bitfinex","BTCUSD",1735512030894,0.00023718,93676.0,93675.0,0.11315692]
["bitfinex","BTCUSD",1735512031285,0.00023718,93676.0,93675.0,0.11915692]
["bitfinex","BTCUSD",1735512031691,0.00023718,93676.0,93675.0,0.11015692]
["bitfinex","BTCUSD",1735512032034,0.00023718,93676.0,93675.0,0.11915692]
["bitfinex","BTCUSD",1735512033013,0.00023718,93676.0,93675.0,0.11315692]
["bitfinex","BTCUSD",1735512033219,0.00023718,93676.0,93675.0,0.11015692]
["bitfinex","BTCUSD",1735512033485,0.00023718,93676.0,93675.0,0.11915692]
["bitfinex","BTCUSD",1735512033832,0.00023718,93676.0,93675.0,0.11315692]
["bitfinex","BTCUSD",1735512034035,0.00023718,93676.0,93675.0,0.11915692]
["bitfinex","BTCUSD",1735512034892,0.00023718,93676.0,93675.0,0.11015692]
["bitfinex","BTCUSD",1735512035402,0.00023718,93676.0,93675.0,0.11915692]
["bitfinex","BTCUSD",1735512035609,0.00023718,93676.0,93675.0,0.11015692]
["bitfinex","BTCUSD",1735512035828,0.00023718,93676.0,93675.0,0.11915692]
["bitfinex","BTCUSD",1735512036002,0.00023718,93676.0,93675.0,0.11315692]
["bitfinex","BTCUSD",1735512036338,0.00023718,93676.0,93675.0,0.12015692]
["bitfinex","BTCUSD",1735512036813,0.00023718,93676.0,93675.0,0.11315692]
["bitfinex","BTCUSD",1735512037149,0.00023718,93676.0,93675.0,0.12015692]
["bitfinex","BTCUSD",1735512037756,0.00023718,93676.0,93675.0,0.11315692]
["bitfinex","BTCUSD",1735512037956,0.00023718,93676.0,93675.0,0.12015692]
["bitfinex","BTCUSD",1735512038212,0.00023718,93676.0,93675.0,0.11115692]
["bitfinex","BTCUSD",1735512038493,0.00023718,93676.0,93675.0,0.13095261]
["bitfinex","BTCUSD",1735512038697,0.00023718,93676.0,93675.0,0.13995261]
["bitfinex","BTCUSD",1735512038899,0.00023718,93676.0,93675.0,0.13095261]
["bitfinex","BTCUSD",1735512039307,0.00023718,93676.0,93675.0,0.13295261]
["bitfinex","BTCUSD",1735512039512,0.00023718,93676.0,93675.0,0.12395261]
["bitfinex","BTCUSD",1735512039680,0.00023718,93676.0,93675.0,0.13095261]
["bitfinex","BTCUSD",1735512039883,0.00023718,93676.0,93675.0,0.12015692]
["bitfinex","BTCUSD",1735512040096,0.00023718,93676.0,93675.0,0.11315692]
["bitfinex","BTCUSD",1735512040527,0.00023718,93676.0,93675.0,0.12015692]
["bitfinex","BTCUSD",1735512045063,0.00023718,93676.0,93675.0,0.20265692]
["bitfinex","BTCUSD",1735512046023,0.00023718,93676.0,93675.0,0.2037241]
["bitfinex","BTCUSD",1735512047472,0.00023718,93676.0,93675.0,0.20265692]
["bitfinex","BTCUSD",1735512047847,0.00023718,93676.0,93675.0,0.20372396]
["bitfinex","BTCUSD",1735512048503,0.00023718,93676.0,93675.0,0.22811636]
["bitfinex","BTCUSD",1735512048690,0.00023718,93676.0,93675.0,0.22704932]
["bitfinex","BTCUSD",1735512050875,0.09131855,93689.0,93675.0,0.22704932]
["bitfinex","BTCUSD",1735512051496,0.09131855,93693.0,93675.0,0.22704932]
["bitfinex","BTCUSD",1735512051832,0.09131855,93693.0,93675.0,0.22004932]
["bitfinex","BTCUSD",1735512052006,0.09131855,93693.0,93676.0,0.02602493]
["bitfinex","BTCUSD",1735512052329,0.09131855,93693.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1735512052745,0.09131855,93693.0,93678.0,0.00106721]
["bitfinex","BTCUSD",1735512052874,0.09131855,93693.0,93679.0,0.10398632]
["bitfinex","BTCUSD",1735512053076,0.14412206,93697.0,93681.0,0.23258632]
["bitfinex","BTCUSD",1735512053346,0.14412206,93697.0,93682.0,0.00106716]
["bitfinex","BTCUSD",1735512053543,0.14412206,93697.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735512053721,0.14412206,93697.0,93684.0,0.00106713]
["bitfinex","BTCUSD",1735512053926,0.14412206,93700.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735512054123,0.14412206,93700.0,93686.0,0.00106714]
["bitfinex","BTCUSD",1735512054322,0.14412206,93700.0,93687.0,0.10398632]
["bitfinex","BTCUSD",1735512054524,0.14412206,93700.0,93688.0,0.00106711]
["bitfinex","BTCUSD",1735512054852,0.14412206,93701.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735512055067,0.14412206,93701.0,93690.0,0.01180201]
["bitfinex","BTCUSD",1735512055263,0.14412206,93701.0,93691.0,0.18495345]
["bitfinex","BTCUSD",1735512056127,0.14412206,93701.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735512056352,0.14412206,93701.0,93697.0,0.0796]
["bitfinex","BTCUSD",1735512056560,0.14412206,93701.0,93698.0,0.13104166]
["bitfinex","BTCUSD",1735512056969,0.00023766,93705.0,93698.0,0.13104166]
["bitfinex","BTCUSD",1735512058969,0.00023766,93705.0,93698.0,0.14004166]
["bitfinex","BTCUSD",1735512059407,0.00023766,93705.0,93698.0,0.14304166]
["bitfinex","BTCUSD",1735512061148,0.00023766,93705.0,93698.0,0.18324166]
["bitfinex","BTCUSD",1735512061340,0.00023766,93705.0,93699.0,0.03085417]
["bitfinex","BTCUSD",1735512061552,0.00023766,93705.0,93700.0,0.10398632]
["bitfinex","BTCUSD",1735512062737,0.00023766,93705.0,93704.0,0.10398632]
["bitfinex","BTCUSD",1735512062916,0.00023766,93705.0,93704.0,0.22758632]
["bitfinex","BTCUSD",1735512064976,0.00023766,93705.0,93704.0,0.23658632]
["bitfinex","BTCUSD",1735512065173,0.00023766,93705.0,93704.0,0.25473037]
["bitfinex","BTCUSD",1735512065579,0.00023766,93705.0,93704.0,0.26873037]
["bitfinex","BTCUSD",1735512067006,0.00023766,93705.0,93704.0,0.30893037]
["bitfinex","BTCUSD",1735512070830,0.00023766,93705.0,93704.0,0.30393037]
["bitfinex","BTCUSD",1735512071044,0.00023766,93705.0,93704.0,0.31093037]
["bitfinex","BTCUSD",1735512071593,0.00023766,93705.0,93704.0,0.30393037]
["bitfinex","BTCUSD",1735512071801,0.00023766,93705.0,93704.0,0.31293037]
["bitfinex","BTCUSD",1735512071998,0.00023766,93705.0,93704.0,0.30393037]
["bitfinex","BTCUSD",1735512072468,0.00023766,93705.0,93704.0,0.31293037]
["bitfinex","BTCUSD",1735512072663,0.00023766,93705.0,93704.0,0.30393037]
["bitfinex","BTCUSD",1735512072871,0.00023766,93705.0,93704.0,0.41683037]
["bitfinex","BTCUSD",1735512073090,0.00023766,93705.0,93704.0,0.42583037]
["bitfinex","BTCUSD",1735512073834,0.00023766,93705.0,93704.0,0.41683037]
["bitfinex","BTCUSD",1735512075874,0.00023766,93705.0,93704.0,0.42583037]
["bitfinex","BTCUSD",1735512076090,8.54e-05,93723.0,93712.0,0.2365]
["bitfinex","BTCUSD",1735512076372,8.54e-05,93723.0,93704.0,0.14913037]
["bitfinex","BTCUSD",1735512076373,8.54e-05,93723.0,93722.0,0.14337786]
["bitfinex","BTCUSD",1735512076541,8.54e-05,93723.0,93722.0,0.26977786]
["bitfinex","BTCUSD",1735512077371,8.54e-05,93723.0,93722.0,0.38267786]
["bitfinex","BTCUSD",1735512078584,8.54e-05,93723.0,93722.0,0.39167786]
["bitfinex","BTCUSD",1735512079007,8.54e-05,93723.0,93722.0,0.40067786]
["bitfinex","BTCUSD",1735512079207,8.54e-05,93723.0,93722.0,0.44074565]
["bitfinex","BTCUSD",1735512081668,0.04353362,93787.0,93747.0,0.03939154]
["bitfinex","BTCUSD",1735512081812,0.11293323,93788.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735512082011,0.00050839,93787.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735512082419,0.00050839,93787.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735512082648,0.00050839,93787.0,93757.0,0.01039863]
["bitfinex","BTCUSD",1735512082970,0.00050839,93787.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735512084486,0.0478,93785.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735512084680,0.1276,93785.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735512085049,0.0798,93784.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735512085252,0.0798,93784.0,93759.0,0.0114385]
["bitfinex","BTCUSD",1735512085494,0.0798,93784.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735512085917,0.0798,93782.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735512087167,0.1,93799.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735512087374,4.549422,93798.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735512087605,4.549422,93808.0,93761.0,0.03561234]
["bitfinex","BTCUSD",1735512087806,4.549422,93808.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735512087807,0.10398632,93807.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735512088462,0.04353362,93795.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735512088629,0.371,93794.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735512088979,4.549422,93806.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735512089180,0.04353362,93795.0,93763.0,0.03937358]
["bitfinex","BTCUSD",1735512089391,1.894,93794.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735512089585,1.88,93794.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735512089797,1.843,93794.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735512089997,1.864,93794.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735512090250,1.864,93794.0,93765.0,0.03025984]
["bitfinex","BTCUSD",1735512090450,0.0354,93793.0,93767.0,0.1]
["bitfinex","BTCUSD",1735512090647,0.5344,93793.0,93768.0,0.18648632]
["bitfinex","BTCUSD",1735512090853,0.384,93792.0,93768.0,0.18648632]
["bitfinex","BTCUSD",1735512091195,0.261,93792.0,93768.0,0.18648632]
["bitfinex","BTCUSD",1735512091407,0.16,93792.0,93769.0,0.03167462]
["bitfinex","BTCUSD",1735512091610,0.206,93792.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735512091947,0.0242,93791.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735512092941,0.0242,93791.0,93771.0,0.00106619]
["bitfinex","BTCUSD",1735512093143,0.0242,93791.0,93772.0,0.12068502]
["bitfinex","BTCUSD",1735512093378,0.0242,93791.0,93773.0,0.00106619]
["bitfinex","BTCUSD",1735512093628,0.0242,93791.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735512093863,0.00015244,93809.0,93775.0,0.00106616]
["bitfinex","BTCUSD",1735512094062,0.0242,93799.0,93776.0,0.18388632]
["bitfinex","BTCUSD",1735512094294,0.0242,93799.0,93777.0,0.03026512]
["bitfinex","BTCUSD",1735512094527,0.0242,93799.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735512095203,0.0242,93799.0,93779.0,0.00106612]
["bitfinex","BTCUSD",1735512095378,0.0242,93799.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735512095535,0.0242,93799.0,93781.0,0.00106612]
["bitfinex","BTCUSD",1735512095759,0.0242,93799.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735512097642,0.0242,93799.0,93782.0,0.12540146]
["bitfinex","BTCUSD",1735512098614,0.0242,93799.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735512100673,0.0242,93799.0,93776.0,0.0799]
["bitfinex","BTCUSD",1735512101220,4.549422,93798.0,93774.0,0.0458]
["bitfinex","BTCUSD",1735512102892,0.174,93798.0,93775.0,0.18388632]
["bitfinex","BTCUSD",1735512103068,0.912,93802.0,93776.0,0.02298567]
["bitfinex","BTCUSD",1735512103275,1.276,93802.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735512103479,0.891,93802.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735512103795,0.842,93802.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735512103931,0.892,93802.0,93777.0,0.10398632]
["bitfinex","BTCUSD",1735512104131,0.0112,93803.0,93778.0,0.0252672]
["bitfinex","BTCUSD",1735512104336,0.102,93802.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735512107973,0.09551726,93823.0,93786.0,0.1]
["bitfinex","BTCUSD",1735512108176,0.09551726,93823.0,93788.0,0.0795]
["bitfinex","BTCUSD",1735512108323,0.09551726,93823.0,93785.0,0.1464]
["bitfinex","BTCUSD",1735512108324,0.1150402,93822.0,93790.0,0.0795]
["bitfinex","BTCUSD",1735512108550,0.1150402,93822.0,93791.0,0.10398632]
["bitfinex","BTCUSD",1735512109162,0.01672526,93825.0,93793.0,0.1259]
["bitfinex","BTCUSD",1735512109368,8.52e-05,93809.0,93795.0,0.0795]
["bitfinex","BTCUSD",1735512109708,8.52e-05,93809.0,93796.0,0.13085372]
["bitfinex","BTCUSD",1735512109994,8.52e-05,93809.0,93797.0,0.0795]
["bitfinex","BTCUSD",1735512110200,8.52e-05,93809.0,93797.0,0.18348632]
["bitfinex","BTCUSD",1735512110754,8.52e-05,93809.0,93797.0,0.0795]
["bitfinex","BTCUSD",1735512111958,8.52e-05,93809.0,93798.0,0.16297632]
["bitfinex","BTCUSD",1735512112349,8.52e-05,93809.0,93805.0,0.0464]
["bitfinex","BTCUSD",1735512112556,8.52e-05,93809.0,93806.0,0.18348632]
["bitfinex","BTCUSD",1735512112730,8.52e-05,93809.0,93807.0,0.1259]
["bitfinex","BTCUSD",1735512112935,8.52e-05,93809.0,93808.0,0.22988632]
["bitfinex","BTCUSD",1735512113143,8.52e-05,93809.0,93808.0,0.27246074]
["bitfinex","BTCUSD",1735512114166,8.52e-05,93809.0,93808.0,0.28146074]
["bitfinex","BTCUSD",1735512115344,8.52e-05,93809.0,93808.0,0.24288632]
["bitfinex","BTCUSD",1735512120304,8.52e-05,93809.0,93808.0,0.34288632]
["bitfinex","BTCUSD",1735512120523,8.52e-05,93809.0,93808.0,0.3993527]
["bitfinex","BTCUSD",1735512121550,8.52e-05,93809.0,93808.0,0.3953527]
["bitfinex","BTCUSD",1735512122171,8.52e-05,93809.0,93808.0,0.3933527]
["bitfinex","BTCUSD",1735512122320,8.52e-05,93809.0,93808.0,0.44168797]
["bitfinex","BTCUSD",1735512122753,0.0141384,93845.0,93819.0,0.1273]
["bitfinex","BTCUSD",1735512122924,0.0141384,93845.0,93826.0,0.0783]
["bitfinex","BTCUSD",1735512123125,0.0141384,93845.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735512123324,0.0141384,93845.0,93828.0,0.0783]
["bitfinex","BTCUSD",1735512123660,0.0141384,93845.0,93830.0,0.0783]
["bitfinex","BTCUSD",1735512123842,0.0141384,93845.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735512124082,0.01429061,93845.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735512124882,0.01429061,93845.0,93831.0,0.1604527]
["bitfinex","BTCUSD",1735512125116,0.01429061,93845.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735512125247,0.01429061,93845.0,93837.0,0.1273]
["bitfinex","BTCUSD",1735512125459,0.01429061,93845.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735512125663,0.01429061,93845.0,93839.0,0.0783]
["bitfinex","BTCUSD",1735512125866,0.0002,93849.0,93848.0,0.05646638]
["bitfinex","BTCUSD",1735512126088,0.0002,93849.0,93848.0,0.2877527]
["bitfinex","BTCUSD",1735512126458,0.0002,93849.0,93848.0,0.43046712]
["bitfinex","BTCUSD",1735512128136,0.0002,93849.0,93848.0,0.43546712]
["bitfinex","BTCUSD",1735512128481,0.000106,93880.0,93869.0,0.05646638]
["bitfinex","BTCUSD",1735512128610,0.00025818,93880.0,93871.0,0.1273]
["bitfinex","BTCUSD",1735512128803,0.00025818,93880.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735512129007,0.00025818,93880.0,93873.0,0.02877527]
["bitfinex","BTCUSD",1735512129231,0.00025818,93880.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735512130728,0.00025818,93880.0,93874.0,0.009]
["bitfinex","BTCUSD",1735512131789,0.00025818,93880.0,93874.0,0.011]
["bitfinex","BTCUSD",1735512131984,0.0385,93878.0,93874.0,0.011]
["bitfinex","BTCUSD",1735512132182,4.101,93877.0,93874.0,0.009]
["bitfinex","BTCUSD",1735512132386,0.10398632,93876.0,93874.0,0.009]
["bitfinex","BTCUSD",1735512132720,4.34953362,93875.0,93874.0,0.011]
["bitfinex","BTCUSD",1735512132915,0.04353362,93866.0,93825.0,0.0783]
["bitfinex","BTCUSD",1735512133146,0.04353362,93847.0,93815.0,0.17334219]
["bitfinex","BTCUSD",1735512133324,0.04353362,93847.0,93816.0,0.15458531]
["bitfinex","BTCUSD",1735512133703,0.01671671,93845.0,93816.0,0.15458531]
["bitfinex","BTCUSD",1735512133905,0.01671671,93845.0,93816.0,0.05059899]
["bitfinex","BTCUSD",1735512133906,0.18601994,93844.0,93816.0,0.05059899]
["bitfinex","BTCUSD",1735512134110,2.48753362,93843.0,93808.0,0.0491704]
["bitfinex","BTCUSD",1735512134322,3.85998632,93842.0,93815.0,0.003]
["bitfinex","BTCUSD",1735512134521,3.779,93841.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735512134689,0.10398632,93840.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735512134890,4.469,93839.0,93816.0,0.002]
["bitfinex","BTCUSD",1735512135291,0.00137325,93838.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735512135494,3.689,93837.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512135736,0.04353362,93834.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512135958,4.65340832,93833.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512136154,4.65340832,93832.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512136365,4.65340832,93831.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512136562,4.549422,93830.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512136732,0.10398632,93829.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512136919,4.549422,93828.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512137147,0.04353362,93824.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512137308,4.65340832,93823.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512137504,4.549422,93822.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512137707,0.10398632,93821.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512137915,0.04353362,93818.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512138167,1.496,93817.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512138508,0.00130525,93816.0,93808.0,0.00132261]
["bitfinex","BTCUSD",1735512138718,0.91630525,93816.0,93808.0,0.00132261]
["bitfinex","BTCUSD",1735512138890,1.267,93815.0,93808.0,0.00132261]
["bitfinex","BTCUSD",1735512139352,1.232,93815.0,93808.0,0.00132261]
["bitfinex","BTCUSD",1735512139555,0.01802774,93814.0,93808.0,0.00132261]
["bitfinex","BTCUSD",1735512139761,1.511,93813.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512140291,0.004,93824.0,93808.0,0.00032261]
["bitfinex","BTCUSD",1735512140292,0.00130525,93812.0,93809.0,0.14938632]
["bitfinex","BTCUSD",1735512140495,0.00130525,93812.0,93810.0,0.02421668]
["bitfinex","BTCUSD",1735512140711,0.004,93824.0,93811.0,0.1604527]
["bitfinex","BTCUSD",1735512140919,0.09553896,93844.0,93812.0,0.00106582]
["bitfinex","BTCUSD",1735512141052,0.19952528,93844.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735512141427,0.001,93817.0,93814.0,0.00106582]
["bitfinex","BTCUSD",1735512141641,0.001,93817.0,93815.0,0.12722552]
["bitfinex","BTCUSD",1735512141860,0.01672105,93845.0,93816.0,0.00106565]
["bitfinex","BTCUSD",1735512142078,0.01672105,93845.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735512142279,0.01672105,93845.0,93818.0,0.00106564]
["bitfinex","BTCUSD",1735512142485,0.00112763,93844.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735512142688,0.01672105,93845.0,93820.0,0.01389476]
["bitfinex","BTCUSD",1735512142907,0.01672105,93845.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735512143113,0.001,93824.0,93822.0,0.00106564]
["bitfinex","BTCUSD",1735512143233,0.001,93824.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735512143438,0.04353362,93859.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735512143683,0.001,93844.0,93824.0,0.01178811]
["bitfinex","BTCUSD",1735512143838,0.001,93844.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735512144241,0.001,93844.0,93825.0,0.10298632]
["bitfinex","BTCUSD",1735512144549,0.001,93844.0,93826.0,0.00106565]
["bitfinex","BTCUSD",1735512144742,0.04353362,93855.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735512144946,0.001,93844.0,93829.0,0.0818]
["bitfinex","BTCUSD",1735512145156,0.001,93844.0,93830.0,0.10505186]
["bitfinex","BTCUSD",1735512145778,0.06976137,93882.0,93830.0,0.10505186]
["bitfinex","BTCUSD",1735512145980,4.65340832,93881.0,93830.0,0.10505186]
["bitfinex","BTCUSD",1735512146199,4.549422,93880.0,93830.0,0.10505186]
["bitfinex","BTCUSD",1735512146421,0.20797264,93879.0,93831.0,0.02035359]
["bitfinex","BTCUSD",1735512146619,4.549422,93878.0,93832.0,0.10505186]
["bitfinex","BTCUSD",1735512146834,0.001,93844.0,93832.0,0.10505186]
["bitfinex","BTCUSD",1735512147215,0.10398632,93877.0,93832.0,0.10505186]
["bitfinex","BTCUSD",1735512147434,0.001,93855.0,93832.0,0.00106554]
["bitfinex","BTCUSD",1735512147609,0.001,93855.0,93833.0,0.01159031]
["bitfinex","BTCUSD",1735512147812,0.001,93855.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735512148132,0.001,93844.0,93834.0,0.14938632]
["bitfinex","BTCUSD",1735512149837,0.001,93855.0,93834.0,0.14938632]
["bitfinex","BTCUSD",1735512150442,0.001,93844.0,93834.0,0.15538632]
["bitfinex","BTCUSD",1735512150620,0.001,93844.0,93835.0,0.02604606]
["bitfinex","BTCUSD",1735512150824,0.0167153,93860.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735512152784,0.001,93844.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735512153295,0.001,93844.0,93836.0,0.10698632]
["bitfinex","BTCUSD",1735512153684,0.0167153,93860.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735512154028,0.001,93844.0,93836.0,0.11298632]
["bitfinex","BTCUSD",1735512154228,0.001,93844.0,93836.0,0.11598632]
["bitfinex","BTCUSD",1735512154657,0.001,93844.0,93836.0,0.14030495]
["bitfinex","BTCUSD",1735512154864,0.001,93844.0,93836.0,0.11298632]
["bitfinex","BTCUSD",1735512155700,0.10398632,93877.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735512155899,4.549422,93876.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735512156107,0.10398632,93875.0,93836.0,0.10698632]
["bitfinex","BTCUSD",1735512156436,0.171,93874.0,93837.0,0.08236546]
["bitfinex","BTCUSD",1735512156643,0.216,93873.0,93838.0,0.12747852]
["bitfinex","BTCUSD",1735512156849,0.10608549,93873.0,93839.0,0.00106543]
["bitfinex","BTCUSD",1735512157009,0.24,93872.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735512157214,0.001,93844.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735512157730,0.09561572,93876.0,93841.0,0.02644142]
["bitfinex","BTCUSD",1735512157931,0.964,93875.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735512158154,1.04170121,93875.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735512158354,0.002,93872.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735512158717,0.00108672,93871.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735512158913,0.01671438,93865.0,93843.0,0.02129634]
["bitfinex","BTCUSD",1735512159123,0.01671438,93865.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735512161084,0.01671438,93865.0,93844.0,0.10598632]
["bitfinex","BTCUSD",1735512161706,0.01671438,93865.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735512162259,0.01671438,93865.0,93844.0,0.10698632]
["bitfinex","BTCUSD",1735512162466,0.01671438,93865.0,93845.0,0.0813]
["bitfinex","BTCUSD",1735512162661,0.01671438,93865.0,93846.0,0.12281495]
["bitfinex","BTCUSD",1735512163069,0.01671438,93865.0,93847.0,0.0487]
["bitfinex","BTCUSD",1735512163281,0.01671438,93865.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735512164301,0.09561572,93873.0,93848.0,0.10798632]
["bitfinex","BTCUSD",1735512164502,0.09561572,93872.0,93848.0,0.10798632]
["bitfinex","BTCUSD",1735512164807,0.09669993,93872.0,93849.0,0.0256815]
["bitfinex","BTCUSD",1735512165014,0.09669993,93872.0,93849.0,0.12966782]
["bitfinex","BTCUSD",1735512165693,0.09769993,93872.0,93849.0,0.12966782]
["bitfinex","BTCUSD",1735512166108,0.09769993,93872.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735512166318,0.09769993,93872.0,93851.0,0.09913678]
["bitfinex","BTCUSD",1735512166634,0.09769993,93872.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735512167380,0.09669993,93872.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735512167510,0.00208421,93872.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735512168014,0.00208421,93872.0,93851.0,0.0813]
["bitfinex","BTCUSD",1735512168015,0.00108421,93872.0,93851.0,0.0813]
["bitfinex","BTCUSD",1735512168207,0.02569543,93871.0,93852.0,0.002]
["bitfinex","BTCUSD",1735512168408,0.00108491,93870.0,93851.0,0.0813]
["bitfinex","BTCUSD",1735512169945,0.00108491,93870.0,93852.0,0.0021706]
["bitfinex","BTCUSD",1735512170220,0.00108491,93870.0,93852.0,0.0001706]
["bitfinex","BTCUSD",1735512171010,0.00208491,93870.0,93852.0,0.0001706]
["bitfinex","BTCUSD",1735512171470,0.00108491,93870.0,93852.0,0.0001706]
["bitfinex","BTCUSD",1735512171693,0.00108491,93870.0,93853.0,0.01321706]
["bitfinex","BTCUSD",1735512171893,0.00208491,93870.0,93853.0,0.01321706]
["bitfinex","BTCUSD",1735512172044,0.00208491,93870.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735512172229,0.00208491,93870.0,93855.0,0.0778]
["bitfinex","BTCUSD",1735512172743,0.00108491,93870.0,93855.0,0.0778]
["bitfinex","BTCUSD",1735512172932,0.00108491,93870.0,93856.0,0.0195174]
["bitfinex","BTCUSD",1735512173125,0.00108491,93870.0,93857.0,0.18178632]
["bitfinex","BTCUSD",1735512173328,0.00108491,93870.0,93858.0,0.0482]
["bitfinex","BTCUSD",1735512173591,0.09561572,93874.0,93860.0,0.0778]
["bitfinex","BTCUSD",1735512173710,0.00109004,93869.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735512173912,0.001,93870.0,93863.0,0.0482]
["bitfinex","BTCUSD",1735512174109,0.001,93870.0,93865.0,0.126]
["bitfinex","BTCUSD",1735512174314,0.001,93870.0,93866.0,0.10398632]
["bitfinex","BTCUSD",1735512174539,0.00015218,93876.0,93868.0,0.0482]
["bitfinex","BTCUSD",1735512174743,0.001,93874.0,93870.0,0.0778]
["bitfinex","BTCUSD",1735512174963,0.001,93874.0,93872.0,0.0778]
["bitfinex","BTCUSD",1735512175168,0.00015218,93876.0,93874.0,0.0778]
["bitfinex","BTCUSD",1735512175363,0.00015218,93876.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735512176598,0.00015218,93876.0,93875.0,0.10298632]
["bitfinex","BTCUSD",1735512176978,0.00015218,93876.0,93875.0,0.12848482]
["bitfinex","BTCUSD",1735512177222,0.00115218,93876.0,93875.0,0.13748482]
["bitfinex","BTCUSD",1735512177418,0.00115218,93876.0,93875.0,0.14048482]
["bitfinex","BTCUSD",1735512178861,0.00115218,93876.0,93875.0,0.26448482]
["bitfinex","BTCUSD",1735512181347,0.00115218,93876.0,93875.0,0.23898632]
["bitfinex","BTCUSD",1735512183820,8.53e-05,93882.0,93876.0,0.1323]
["bitfinex","BTCUSD",1735512183996,0.00059246,93882.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735512184180,0.00059246,93882.0,93879.0,0.0824]
["bitfinex","BTCUSD",1735512184391,0.00059246,93882.0,93881.0,0.0824]
["bitfinex","BTCUSD",1735512184746,0.00059246,93882.0,93881.0,0.21523604]
["bitfinex","BTCUSD",1735512185339,0.00159246,93882.0,93881.0,0.26513604]
["bitfinex","BTCUSD",1735512186589,0.00059246,93882.0,93881.0,0.26513604]
["bitfinex","BTCUSD",1735512186962,0.00059246,93882.0,93881.0,0.27913604]
["bitfinex","BTCUSD",1735512188330,0.00059246,93882.0,93881.0,0.25028632]
["bitfinex","BTCUSD",1735512189273,0.00059246,93882.0,93881.0,0.1463]
["bitfinex","BTCUSD",1735512189480,0.00059246,93882.0,93881.0,0.014]
["bitfinex","BTCUSD",1735512190177,0.17889868,93917.0,93881.0,0.014]
["bitfinex","BTCUSD",1735512190347,0.01670845,93888.0,93881.0,0.009]
["bitfinex","BTCUSD",1735512190558,0.00015206,93906.0,93881.0,0.009]
["bitfinex","BTCUSD",1735512190777,0.00108234,93887.0,93873.0,0.0824]
["bitfinex","BTCUSD",1735512191123,0.01670856,93891.0,93881.0,0.007]
["bitfinex","BTCUSD",1735512191238,0.00108234,93886.0,93881.0,0.001]
["bitfinex","BTCUSD",1735512191442,0.01670856,93891.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735512191642,0.01670856,93891.0,93875.0,0.02362863]
["bitfinex","BTCUSD",1735512191977,0.01670856,93891.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735512192386,0.00015206,93906.0,93877.0,0.0824]
["bitfinex","BTCUSD",1735512192540,0.01670787,93903.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735512192760,0.01670787,93903.0,93879.0,0.1323]
["bitfinex","BTCUSD",1735512192965,0.01670787,93903.0,93880.0,0.13997781]
["bitfinex","BTCUSD",1735512192966,0.00670787,93903.0,93880.0,0.13997781]
["bitfinex","BTCUSD",1735512193176,0.00315206,93906.0,93884.0,0.1]
["bitfinex","BTCUSD",1735512193389,0.00015206,93906.0,93886.0,0.1323]
["bitfinex","BTCUSD",1735512193585,0.00015206,93906.0,93888.0,0.0824]
["bitfinex","BTCUSD",1735512193928,0.001,93903.0,93890.0,0.0824]
["bitfinex","BTCUSD",1735512194127,0.001,93903.0,93891.0,0.13761495]
["bitfinex","BTCUSD",1735512194293,0.00015206,93906.0,93892.0,0.0824]
["bitfinex","BTCUSD",1735512194496,0.00015206,93906.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735512195116,0.00015206,93906.0,93892.0,0.0824]
["bitfinex","BTCUSD",1735512195857,0.11844541,93927.0,93892.0,0.0824]
["bitfinex","BTCUSD",1735512196040,4.69914324,93926.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512196238,4.549422,93925.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512196444,0.20398632,93924.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512196645,0.01670598,93919.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512196854,4.65340832,93918.0,93893.0,0.009]
["bitfinex","BTCUSD",1735512197023,4.62025917,93917.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512197233,3.52398632,93916.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512197438,1.974,93915.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512197701,0.10508025,93914.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512197899,1.902,93913.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512198233,1.902,93913.0,93893.0,0.01324521]
["bitfinex","BTCUSD",1735512198234,0.10398632,93912.0,93893.0,0.01324521]
["bitfinex","BTCUSD",1735512198435,1.842,93911.0,93893.0,0.01324521]
["bitfinex","BTCUSD",1735512198958,1.842,93911.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512199276,0.01670662,93907.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512199476,0.39,93906.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512199930,0.00109393,93905.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512200442,0.01670662,93907.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512200674,0.395,93906.0,93892.0,0.08255206]
["bitfinex","BTCUSD",1735512200800,0.50008025,93906.0,93892.0,0.00015206]
["bitfinex","BTCUSD",1735512201017,0.10508025,93906.0,93892.0,0.00015206]
["bitfinex","BTCUSD",1735512201222,0.10508025,93906.0,93892.0,0.00415206]
["bitfinex","BTCUSD",1735512201431,0.10508025,93906.0,93892.0,0.00015206]
["bitfinex","BTCUSD",1735512201625,0.00109393,93906.0,93892.0,0.00015206]
["bitfinex","BTCUSD",1735512201987,0.00109393,93906.0,93892.0,0.00215206]
["bitfinex","BTCUSD",1735512202291,0.00109393,93906.0,93892.0,0.00015206]
["bitfinex","BTCUSD",1735512202519,0.00109393,93906.0,93893.0,0.0757]
["bitfinex","BTCUSD",1735512202962,0.01670662,93907.0,93893.0,0.0757]
["bitfinex","BTCUSD",1735512204418,0.23870378,93924.0,93893.0,0.0757]
["bitfinex","BTCUSD",1735512204593,0.19131688,93919.0,93893.0,0.0797]
["bitfinex","BTCUSD",1735512204824,2.68198632,93918.0,93893.0,0.0797]
["bitfinex","BTCUSD",1735512205050,0.279,93917.0,93894.0,0.0494]
["bitfinex","BTCUSD",1735512205302,0.28010315,93917.0,93896.0,0.0757]
["bitfinex","BTCUSD",1735512205543,0.539,93916.0,93897.0,0.02332384]
["bitfinex","BTCUSD",1735512205795,0.14350128,93915.0,93897.0,0.02332384]
["bitfinex","BTCUSD",1735512206029,0.14460443,93915.0,93897.0,0.02332384]
["bitfinex","BTCUSD",1735512206750,0.00110315,93915.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735512206951,0.14350128,93916.0,93899.0,0.0757]
["bitfinex","BTCUSD",1735512207245,0.001,93915.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735512207617,0.23870378,93921.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735512207618,0.14350128,93918.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735512207821,0.434,93917.0,93900.0,0.10398632]
["bitfinex","BTCUSD",1735512208162,0.434,93917.0,93901.0,0.02290863]
["bitfinex","BTCUSD",1735512208383,0.434,93917.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735512210349,0.434,93917.0,93901.0,0.10798632]
["bitfinex","BTCUSD",1735512210752,0.57750128,93917.0,93901.0,0.10798632]
["bitfinex","BTCUSD",1735512210956,0.441,93916.0,93901.0,0.10798632]
["bitfinex","BTCUSD",1735512211156,0.441,93916.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735512211356,0.58450128,93916.0,93901.0,0.12689495]
["bitfinex","BTCUSD",1735512211561,0.14350128,93916.0,93901.0,0.02590863]
["bitfinex","BTCUSD",1735512211872,0.14350128,93916.0,93901.0,0.02290863]
["bitfinex","BTCUSD",1735512212301,0.14350128,93916.0,93902.0,0.0818]
["bitfinex","BTCUSD",1735512212682,0.324,93915.0,93903.0,0.00818]
["bitfinex","BTCUSD",1735512212859,0.01670469,93918.0,93903.0,0.00818]
["bitfinex","BTCUSD",1735512213061,0.997,93917.0,93903.0,0.00818]
["bitfinex","BTCUSD",1735512213427,0.997,93917.0,93904.0,0.1314]
["bitfinex","BTCUSD",1735512213428,0.378,93917.0,93904.0,0.1314]
["bitfinex","BTCUSD",1735512213620,0.372,93917.0,93905.0,0.0818]
["bitfinex","BTCUSD",1735512213848,0.332,93916.0,93905.0,0.0818]
["bitfinex","BTCUSD",1735512214117,0.001,93915.0,93905.0,0.0818]
["bitfinex","BTCUSD",1735512214419,0.14350128,93919.0,93906.0,0.06334]
["bitfinex","BTCUSD",1735512214621,0.14350128,93916.0,93907.0,0.0818]
["bitfinex","BTCUSD",1735512215426,0.001,93917.0,93907.0,0.0818]
["bitfinex","BTCUSD",1735512215624,0.282,93916.0,93907.0,0.0818]
["bitfinex","BTCUSD",1735512215836,0.182,93916.0,93907.0,0.0818]
["bitfinex","BTCUSD",1735512216048,0.959,93916.0,93907.0,0.0818]
["bitfinex","BTCUSD",1735512216401,0.14350128,93919.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735512216603,0.14350128,93919.0,93909.0,0.0818]
["bitfinex","BTCUSD",1735512217167,0.14350128,93918.0,93909.0,0.0818]
["bitfinex","BTCUSD",1735512217417,0.14350128,93918.0,93910.0,0.02492263]
["bitfinex","BTCUSD",1735512217418,0.001,93916.0,93910.0,0.02492263]
["bitfinex","BTCUSD",1735512217664,0.14350128,93918.0,93911.0,0.0818]
["bitfinex","BTCUSD",1735512217882,0.14350128,93918.0,93913.0,0.0818]
["bitfinex","BTCUSD",1735512218239,0.14350128,93919.0,93913.0,0.0818]
["bitfinex","BTCUSD",1735512218972,8.52e-05,93924.0,93913.0,0.0818]
["bitfinex","BTCUSD",1735512219548,8.53e-05,93916.0,93913.0,0.0818]
["bitfinex","BTCUSD",1735512219758,0.0010853,93916.0,93913.0,0.0818]
["bitfinex","BTCUSD",1735512220070,8.53e-05,93916.0,93913.0,0.0818]
["bitfinex","BTCUSD",1735512220419,8.53e-05,93916.0,93913.0,0.12221489]
["bitfinex","BTCUSD",1735512220628,8.53e-05,93916.0,93914.0,0.0496]
["bitfinex","BTCUSD",1735512220867,8.53e-05,93916.0,93915.0,0.2314]
["bitfinex","BTCUSD",1735512221119,0.14380285,93931.0,93919.0,0.0818]
["bitfinex","BTCUSD",1735512221372,0.14380285,93931.0,93919.0,0.0808]
["bitfinex","BTCUSD",1735512221567,0.14380285,93931.0,93921.0,0.0496]
["bitfinex","BTCUSD",1735512222063,0.01670016,93943.0,93921.0,0.0496]
["bitfinex","BTCUSD",1735512222667,0.01429043,93938.0,93921.0,0.0496]
["bitfinex","BTCUSD",1735512223076,0.01429043,93938.0,93921.0,0.15358632]
["bitfinex","BTCUSD",1735512223284,0.01429043,93938.0,93929.0,0.0496]
["bitfinex","BTCUSD",1735512223528,0.01429043,93938.0,93930.0,0.01496]
["bitfinex","BTCUSD",1735512223717,0.01429043,93938.0,93930.0,0.01396]
["bitfinex","BTCUSD",1735512224280,0.01829043,93938.0,93931.0,0.18578632]
["bitfinex","BTCUSD",1735512224488,0.01829043,93938.0,93932.0,0.0818]
["bitfinex","BTCUSD",1735512224681,0.01429043,93938.0,93933.0,0.0818]
["bitfinex","BTCUSD",1735512224885,0.01429043,93938.0,93934.0,0.01506504]
["bitfinex","BTCUSD",1735512225219,0.01729043,93938.0,93935.0,0.0818]
["bitfinex","BTCUSD",1735512225377,0.003,93938.0,93935.0,0.0818]
["bitfinex","BTCUSD",1735512225584,0.23942519,93964.0,93935.0,0.0818]
["bitfinex","BTCUSD",1735512225894,0.59798632,93963.0,93937.0,0.0818]
["bitfinex","BTCUSD",1735512226095,0.671,93962.0,93937.0,0.0818]
["bitfinex","BTCUSD",1735512226308,0.0166964,93957.0,93938.0,0.0496]
["bitfinex","BTCUSD",1735512226511,0.0166964,93957.0,93939.0,0.076]
["bitfinex","BTCUSD",1735512226913,0.0166964,93957.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735512227264,0.0166964,93957.0,93942.0,0.076]
["bitfinex","BTCUSD",1735512228242,0.0206964,93957.0,93942.0,0.076]
["bitfinex","BTCUSD",1735512228800,0.0166964,93957.0,93942.0,0.076]
["bitfinex","BTCUSD",1735512231503,0.10398632,93956.0,93942.0,0.076]
["bitfinex","BTCUSD",1735512232160,4.55051112,93955.0,93942.0,0.076]
["bitfinex","BTCUSD",1735512232272,4.75739464,93954.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512232493,3.87811504,93953.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512232694,3.92598632,93952.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512232900,3.543,93951.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512233100,0.10398632,93950.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512233305,3.01498632,93950.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512233528,4.55053704,93949.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512233725,4.60498632,93948.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512233931,0.1,93945.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512234132,4.75340832,93944.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512234498,4.65340832,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512234643,4.75739464,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512235058,4.75850604,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512235291,4.85850604,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512237382,4.87520579,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512237788,4.87720579,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512238575,4.87720579,93943.0,93942.0,0.0011704]
["bitfinex","BTCUSD",1735512238982,4.77321947,93943.0,93942.0,0.0011704]
["bitfinex","BTCUSD",1735512240022,4.77071947,93943.0,93942.0,0.0011704]
["bitfinex","BTCUSD",1735512240341,4.77271947,93943.0,93942.0,0.0011704]
["bitfinex","BTCUSD",1735512240520,4.77271947,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512240722,4.77071947,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512240926,4.87470579,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512241132,4.87770579,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512241337,4.88327199,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512241513,4.88027199,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512241969,4.88527199,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512242141,4.88227199,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512242295,5.12110728,93943.0,93942.0,0.0001704]
["bitfinex","BTCUSD",1735512242709,5.12110728,93943.0,93902.0,0.0773]
["bitfinex","BTCUSD",1735512242710,0.1,93911.0,93902.0,0.0773]
["bitfinex","BTCUSD",1735512242914,0.1,93911.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512242915,4.40798632,93910.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512243099,4.23,93909.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512243327,0.11,93911.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512243328,2.84698632,93908.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512243478,1.679,93907.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512243684,0.01670431,93909.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512243685,1.77598632,93906.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512243857,1.843,93905.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512244040,2.13398632,93904.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512244242,1.935,93903.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512244504,2.03898632,93903.0,93902.0,0.07745203]
["bitfinex","BTCUSD",1735512244709,1.22098632,93903.0,93902.0,0.00015203]
["bitfinex","BTCUSD",1735512245145,1.32497264,93903.0,93902.0,0.00015203]
["bitfinex","BTCUSD",1735512245278,1.32497264,93903.0,93902.0,0.00032243]
["bitfinex","BTCUSD",1735512245474,1.22098632,93903.0,93902.0,0.00032243]
["bitfinex","BTCUSD",1735512245840,1.22098632,93903.0,93902.0,0.00632243]
["bitfinex","BTCUSD",1735512246040,1.22098632,93903.0,93902.0,0.00032243]
["bitfinex","BTCUSD",1735512246319,1.22098632,93903.0,93902.0,0.00232243]
["bitfinex","BTCUSD",1735512246690,1.22098632,93903.0,93902.0,0.00032243]
["bitfinex","BTCUSD",1735512246903,1.22198632,93903.0,93902.0,0.00532243]
["bitfinex","BTCUSD",1735512247145,0.10498632,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512247342,2.4966915,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512248521,2.47998632,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512248714,2.46798632,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512248918,2.44898632,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512249400,2.55297264,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512249610,2.44898632,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512250374,2.05198632,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512251378,2.06869175,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512251588,1.25969175,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512251726,1.36367807,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512252243,1.25969175,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512253697,1.35969175,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512254310,1.34298632,93903.0,93902.0,0.00732243]
["bitfinex","BTCUSD",1735512254712,1.34198632,93903.0,93902.0,0.00032243]
["bitfinex","BTCUSD",1735512256682,1.34198632,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512257025,1.44597264,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512257140,1.44797264,93903.0,93902.0,0.00032243]
["bitfinex","BTCUSD",1735512257345,1.45297264,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512257545,1.46768017,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512257955,1.47068017,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512264309,1.45397264,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512264510,4.86489464,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512267152,4.97046337,93903.0,93902.0,0.00132243]
["bitfinex","BTCUSD",1735512267639,0.1,93878.0,93875.0,0.0820706]
["bitfinex","BTCUSD",1735512267906,4.65290832,93877.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512268090,4.548922,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512268285,4.52798632,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512268487,4.45598632,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512268663,4.41398632,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512268863,4.43069581,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512270518,3.74669581,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512270738,3.85068213,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512272279,3.74701774,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512272679,3.65974099,93876.0,93875.0,0.08222266]
["bitfinex","BTCUSD",1735512273593,3.65974099,93876.0,93875.0,0.07511852]
["bitfinex","BTCUSD",1735512273594,3.75974099,93876.0,93875.0,0.07511852]
["bitfinex","BTCUSD",1735512275639,3.75974099,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512276048,3.74303142,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512278199,3.74503142,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512278399,3.74303142,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512278604,3.84701774,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512278808,3.84801774,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512279195,3.86472845,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512281402,0.32057808,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512281637,4.68366476,93876.0,93875.0,0.00015206]
["bitfinex","BTCUSD",1735512282021,4.68366476,93876.0,93875.0,0.00032266]
["bitfinex","BTCUSD",1735512282191,4.68375006,93876.0,93875.0,0.00032266]
["bitfinex","BTCUSD",1735512284451,0.1,93870.0,93869.0,0.0791]
["bitfinex","BTCUSD",1735512284635,4.64322149,93870.0,93869.0,0.07960716]
["bitfinex","BTCUSD",1735512284935,3.64422149,93870.0,93869.0,0.07960716]
["bitfinex","BTCUSD",1735512285937,3.64422149,93870.0,93869.0,0.08160716]
["bitfinex","BTCUSD",1735512286515,3.64422149,93870.0,93869.0,0.08260716]
["bitfinex","BTCUSD",1735512287329,3.74820781,93870.0,93869.0,0.08260716]
["bitfinex","BTCUSD",1735512287562,3.76491865,93870.0,93869.0,0.08260716]
["bitfinex","BTCUSD",1735512288564,3.76491865,93870.0,93869.0,0.07975815]
["bitfinex","BTCUSD",1735512288736,3.76491865,93870.0,93869.0,0.00350716]
["bitfinex","BTCUSD",1735512289541,3.76491865,93870.0,93869.0,0.00250716]
["bitfinex","BTCUSD",1735512290955,3.76591865,93870.0,93869.0,0.00250716]
["bitfinex","BTCUSD",1735512291094,3.76591865,93870.0,93869.0,0.00050716]
["bitfinex","BTCUSD",1735512291502,3.76891865,93870.0,93869.0,0.00050716]
["bitfinex","BTCUSD",1735512291836,0.31991865,93870.0,93869.0,0.00050716]
["bitfinex","BTCUSD",1735512292041,0.22293233,93870.0,93869.0,0.00050716]
["bitfinex","BTCUSD",1735512292611,4.69000533,93870.0,93869.0,0.00050716]
["bitfinex","BTCUSD",1735512294333,4.67329449,93870.0,93869.0,0.00067776]
["bitfinex","BTCUSD",1735512297578,4.69000582,93870.0,93869.0,0.00067776]
["bitfinex","BTCUSD",1735512304000,4.69557663,93870.0,93869.0,0.00067776]
["bitfinex","BTCUSD",1735512304218,0.31577862,93870.0,93869.0,0.00067776]
["bitfinex","BTCUSD",1735512304420,4.88285162,93870.0,93869.0,0.00067776]
["bitfinex","BTCUSD",1735512307398,4.88293692,93870.0,93869.0,0.00067776]
["bitfinex","BTCUSD",1735512307602,4.89965129,93870.0,93869.0,0.00067776]
["bitfinex","BTCUSD",1735512309366,4.89965129,93870.0,93869.0,1.317e-05]
["bitfinex","BTCUSD",1735512311023,4.69566497,93870.0,93869.0,0.07971317]
["bitfinex","BTCUSD",1735512311223,4.19602116,93870.0,93869.0,0.12841317]
["bitfinex","BTCUSD",1735512311633,4.19602116,93870.0,93869.0,0.07971317]
["bitfinex","BTCUSD",1735512311828,4.19602116,93870.0,93869.0,1.317e-05]
["bitfinex","BTCUSD",1735512312032,4.30557827,93870.0,93869.0,1.317e-05]
["bitfinex","BTCUSD",1735512314483,4.18487758,93870.0,93869.0,1.317e-05]
["bitfinex","BTCUSD",1735512316316,4.17930679,93870.0,93869.0,1.317e-05]
["bitfinex","BTCUSD",1735512317634,4.19602071,93870.0,93869.0,1.317e-05]
["bitfinex","BTCUSD",1735512323019,0.1,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512323232,0.19961872,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512323558,4.66669172,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512323897,4.77067804,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512324961,4.77267804,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512327198,0.30560504,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512327391,0.20161872,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512327591,0.21833296,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512328526,4.68540596,93863.0,93862.0,0.0797]
["bitfinex","BTCUSD",1735512331088,4.68540596,93863.0,93862.0,0.0798706]
["bitfinex","BTCUSD",1735512334439,4.66869172,93863.0,93862.0,0.0798706]
["bitfinex","BTCUSD",1735512335790,4.356698,93863.0,93862.0,0.0798706]
["bitfinex","BTCUSD",1735512336612,4.127715,93863.0,93862.0,0.0798706]
["bitfinex","BTCUSD",1735512337307,4.14442908,93863.0,93862.0,0.0798706]
["bitfinex","BTCUSD",1735512337708,4.43281712,93863.0,93862.0,0.0798706]
["bitfinex","BTCUSD",1735512337851,0.30510212,93863.0,93862.0,0.0798706]
["bitfinex","BTCUSD",1735512338058,2.43110212,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512338288,3.37110212,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512338476,4.43281712,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512339614,4.14442908,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512340162,2.81423408,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512342498,2.9182204,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512342887,2.81423408,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512344298,2.79752,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512347587,2.81423406,93863.0,93862.0,0.1268706]
["bitfinex","BTCUSD",1735512351416,2.81423406,93863.0,93862.0,0.09720643]
["bitfinex","BTCUSD",1735512354359,2.79752,93863.0,93862.0,0.09720643]
["bitfinex","BTCUSD",1735512355564,2.7976053,93863.0,93862.0,0.09720643]
["bitfinex","BTCUSD",1735512355758,0.1066053,93863.0,93862.0,0.09720643]
["bitfinex","BTCUSD",1735512356144,4.2343203,93863.0,93862.0,0.09720643]
["bitfinex","BTCUSD",1735512357590,4.2510343,93863.0,93862.0,0.09720643]
["bitfinex","BTCUSD",1735512362554,4.2510343,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512363336,4.57558607,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512364054,4.2510343,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512364258,4.2343203,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512366017,2.7996053,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512367718,2.81631918,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512373852,2.81603545,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512374296,2.79932157,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512376465,0.10632157,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512377023,4.23403657,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512377603,4.25075042,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512379710,4.17703542,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512383043,4.50158719,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512384354,4.48487334,93863.0,93862.0,0.09173554]
["bitfinex","BTCUSD",1735512384523,4.58885966,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512385352,4.26430789,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512387509,4.28102249,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512391357,4.28402249,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512391764,4.28902249,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512392129,4.29202249,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512393413,4.27530789,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512393531,4.26730789,93863.0,93862.0,0.0001706]
["bitfinex","BTCUSD",1735512393737,4.26730789,93863.0,93852.0,0.077848]
["bitfinex","BTCUSD",1735512393980,4.14130077,93862.0,93852.0,0.077848]
["bitfinex","BTCUSD",1735512394220,4.127715,93861.0,93852.0,0.077848]
["bitfinex","BTCUSD",1735512394560,4.127715,93861.0,93850.0,0.0471]
["bitfinex","BTCUSD",1735512395626,0.32465513,93857.0,93850.0,0.0471]
["bitfinex","BTCUSD",1735512395800,4.127715,93856.0,93850.0,0.0471]
["bitfinex","BTCUSD",1735512396000,0.10398632,93855.0,93850.0,0.0471]
["bitfinex","BTCUSD",1735512396233,4.127715,93854.0,93850.0,0.0471]
["bitfinex","BTCUSD",1735512396867,4.14442994,93854.0,93851.0,0.0775]
["bitfinex","BTCUSD",1735512397029,4.127715,93853.0,93851.0,0.0775]
["bitfinex","BTCUSD",1735512397784,4.127715,93853.0,93851.0,0.07460126]
["bitfinex","BTCUSD",1735512398307,4.14130077,93853.0,93851.0,0.07460126]
["bitfinex","BTCUSD",1735512398489,4.127715,93852.0,93851.0,0.07460126]
["bitfinex","BTCUSD",1735512400109,4.127715,93853.0,93851.0,0.07460126]
["bitfinex","BTCUSD",1735512400937,4.127715,93853.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512401348,0.10498632,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512401682,4.127715,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512401869,4.127715,93853.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512402077,4.129715,93853.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512402256,4.127715,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512402659,4.127715,93853.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512402866,0.001,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512403063,4.127715,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512403269,4.127715,93853.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512404390,0.10398632,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512404601,4.23270132,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512404782,4.23170132,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512405403,4.127715,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512405582,4.127715,93856.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512405925,0.001,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512406134,4.128715,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512406370,0.001,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512406734,4.128715,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512407298,3.736,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512407555,3.735,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512407756,0.01671514,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512408340,0.12170146,93852.0,93851.0,0.07477186]
["bitfinex","BTCUSD",1735512408518,4.24941646,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512408717,0.12170146,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512408929,4.14543014,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512409887,4.47008527,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512411160,4.14543014,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512413020,4.14551544,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512414226,4.1288003,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512414423,4.23278662,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512417423,4.33278662,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512417551,4.35507823,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512417758,4.40607823,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512418220,4.40507823,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512418580,4.41607823,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512418782,4.40807823,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512419233,4.41707823,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512420024,4.88702629,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512420221,4.88402629,93852.0,93851.0,0.0001706]
["bitfinex","BTCUSD",1735512420586,0.151,93849.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512420795,4.29230077,93849.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512420996,0.151,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512421195,4.278715,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512421663,4.29543563,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512422304,4.29553267,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512422506,4.39951899,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512422885,4.40851899,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512423118,4.39951899,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512423547,4.40851899,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512423871,4.41351899,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512424285,4.39179836,93837.0,93836.0,0.0001702]
["bitfinex","BTCUSD",1735512424684,0.1,93821.0,93799.0,0.0817]
["bitfinex","BTCUSD",1735512424885,0.1,93818.0,93799.0,0.0817]
["bitfinex","BTCUSD",1735512425106,4.227715,93818.0,93799.0,0.0817]
["bitfinex","BTCUSD",1735512426391,0.1,93809.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512426760,4.227715,93809.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512427037,4.33170132,93809.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512427448,4.34842696,93809.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512428407,4.35442696,93809.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512429446,4.34842696,93809.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512429671,0.1,93808.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512429876,4.24130077,93808.0,93787.0,0.0817]
["bitfinex","BTCUSD",1735512430831,4.24130077,93808.0,93807.0,0.00032278]
["bitfinex","BTCUSD",1735512431303,0.11358577,93808.0,93807.0,0.00032278]
["bitfinex","BTCUSD",1735512431548,4.24130077,93808.0,93807.0,0.00032278]
["bitfinex","BTCUSD",1735512431896,4.24130077,93808.0,93785.0,0.0476]
["bitfinex","BTCUSD",1735512431897,0.1,93790.0,93785.0,0.04461996]
["bitfinex","BTCUSD",1735512432100,0.003,93807.0,93781.0,0.0698847]
["bitfinex","BTCUSD",1735512432101,0.1,93783.0,93781.0,0.0698847]
["bitfinex","BTCUSD",1735512432320,4.127715,93782.0,93781.0,0.05987331]
["bitfinex","BTCUSD",1735512433103,4.127715,93782.0,93781.0,0.0534498]
["bitfinex","BTCUSD",1735512433504,4.127715,93782.0,93742.0,0.0001708]
["bitfinex","BTCUSD",1735512433707,4.13686676,93782.0,93742.0,0.0001708]
["bitfinex","BTCUSD",1735512433934,4.23170132,93781.0,93742.0,0.0001708]
["bitfinex","BTCUSD",1735512434152,4.127715,93780.0,93742.0,0.0001708]
["bitfinex","BTCUSD",1735512435061,4.127715,93780.0,93743.0,0.0476]
["bitfinex","BTCUSD",1735512435860,4.130715,93780.0,93743.0,0.0476]
["bitfinex","BTCUSD",1735512436000,0.1,93777.0,93743.0,0.0476]
["bitfinex","BTCUSD",1735512436200,4.14130077,93776.0,93747.0,0.0476]
["bitfinex","BTCUSD",1735512436427,4.127715,93775.0,93743.0,0.1293]
["bitfinex","BTCUSD",1735512436604,4.127715,93775.0,93744.0,0.0469]
["bitfinex","BTCUSD",1735512436801,4.127715,93775.0,93746.0,0.0469]
["bitfinex","BTCUSD",1735512437029,4.127715,93775.0,93748.0,0.0469]
["bitfinex","BTCUSD",1735512437231,0.10398632,93774.0,93751.0,0.0774]
["bitfinex","BTCUSD",1735512437436,0.01673015,93768.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512437634,4.127715,93767.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512439107,4.129715,93767.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512439284,4.127715,93766.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512439614,0.10398632,93765.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512439823,4.127715,93764.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512441402,4.133715,93764.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512441619,4.127715,93763.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512443099,4.133715,93763.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512443248,4.14130077,93762.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512443461,4.127715,93761.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512445365,4.128715,93761.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512445499,4.127715,93760.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512446892,4.128715,93761.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512447103,4.23670132,93760.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512447341,4.127715,93759.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512447985,0.01673202,93758.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512448172,4.127715,93757.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512448601,4.127715,93759.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512448807,0.01358577,93758.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512449007,4.127715,93757.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512450168,0.01358577,93758.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512450372,4.127715,93757.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512450580,0.003,93757.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512450702,4.127715,93756.0,93753.0,0.0774]
["bitfinex","BTCUSD",1735512452629,4.127715,93756.0,93752.0,0.0469]
["bitfinex","BTCUSD",1735512452828,0.10398632,93755.0,93752.0,0.0469]
["bitfinex","BTCUSD",1735512453025,4.127715,93754.0,93752.0,0.0469]
["bitfinex","BTCUSD",1735512454492,4.130715,93754.0,93752.0,0.0469]
["bitfinex","BTCUSD",1735512454734,3.913625,93753.0,93752.0,0.0469]
["bitfinex","BTCUSD",1735512456076,3.91377667,93753.0,93752.0,0.04317612]
["bitfinex","BTCUSD",1735512456378,3.92736244,93753.0,93752.0,0.04317612]
["bitfinex","BTCUSD",1735512456892,3.92936244,93753.0,93752.0,0.04317612]
["bitfinex","BTCUSD",1735512457513,3.94609482,93753.0,93752.0,0.04317612]
["bitfinex","BTCUSD",1735512457710,3.94609482,93753.0,93748.0,0.0801]
["bitfinex","BTCUSD",1735512457908,3.913625,93752.0,93748.0,0.0801]
["bitfinex","BTCUSD",1735512458169,4.01761132,93751.0,93748.0,0.0801]
["bitfinex","BTCUSD",1735512458370,3.913625,93750.0,93748.0,0.0801]
["bitfinex","BTCUSD",1735512458541,3.913625,93749.0,93748.0,0.0801]
["bitfinex","BTCUSD",1735512461070,0.001,93749.0,93748.0,0.0801854]
["bitfinex","BTCUSD",1735512461471,3.913625,93752.0,93748.0,0.0801854]
["bitfinex","BTCUSD",1735512461853,0.001,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512462197,3.914625,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512462426,4.01861132,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512463679,4.01761132,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512464016,4.01861132,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512464967,4.01761132,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512465375,4.01861132,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512465985,3.71524132,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512466236,3.611255,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512467289,3.611255,93749.0,93748.0,0.0803854]
["bitfinex","BTCUSD",1735512467487,3.611255,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512467822,3.62798883,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512471839,3.34363483,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512473266,3.34380543,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512474282,3.3270716,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512476843,3.51805081,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512477543,3.53478431,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512477745,0.0169041,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512477901,3.3438051,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512480445,0.5699041,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512480650,0.0169041,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512481398,0.0179041,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512481595,0.0169041,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512483012,0.30337292,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512483808,0.25337292,93749.0,93748.0,0.1278854]
["bitfinex","BTCUSD",1735512484366,0.00015167,93753.0,93749.0,0.1255]
["bitfinex","BTCUSD",1735512484584,0.00015167,93753.0,93751.0,0.1255]
["bitfinex","BTCUSD",1735512484836,0.00015167,93753.0,93752.0,0.12656649]
["bitfinex","BTCUSD",1735512485346,0.00015167,93753.0,93752.0,0.1255]
["bitfinex","BTCUSD",1735512486603,0.00115167,93753.0,93752.0,0.1255]
["bitfinex","BTCUSD",1735512487069,0.00015167,93753.0,93752.0,0.1255]
["bitfinex","BTCUSD",1735512487736,0.00115167,93753.0,93752.0,0.1255]
["bitfinex","BTCUSD",1735512487942,0.00015167,93753.0,93752.0,0.1255]
["bitfinex","BTCUSD",1735512488271,0.00115167,93753.0,93752.0,0.15252506]
["bitfinex","BTCUSD",1735512489373,0.00115167,93753.0,93752.0,0.15359152]
["bitfinex","BTCUSD",1735512489907,0.00115167,93753.0,93752.0,0.12856646]
["bitfinex","BTCUSD",1735512491099,0.00115167,93753.0,93752.0,0.1275]
["bitfinex","BTCUSD",1735512492939,0.00115167,93753.0,93752.0,0.2275]
["bitfinex","BTCUSD",1735512494262,0.16339777,93755.0,93752.0,0.2275]
["bitfinex","BTCUSD",1735512494477,0.16339777,93755.0,93752.0,0.10050839]
["bitfinex","BTCUSD",1735512494713,0.16339777,93755.0,93754.0,0.0469]
["bitfinex","BTCUSD",1735512494893,0.0001708,93756.0,93755.0,0.2255]
["bitfinex","BTCUSD",1735512495153,0.1441035,93761.0,93756.0,0.1255]
["bitfinex","BTCUSD",1735512495330,0.1441035,93761.0,93757.0,0.15192819]
["bitfinex","BTCUSD",1735512495550,0.1441035,93761.0,93758.0,0.0469]
["bitfinex","BTCUSD",1735512495849,0.1441035,93761.0,93760.0,0.0469]
["bitfinex","BTCUSD",1735512496052,0.1441035,93772.0,93771.0,0.1469]
["bitfinex","BTCUSD",1735512496229,0.1441035,93772.0,93771.0,0.25088632]
["bitfinex","BTCUSD",1735512496427,0.0160035,93772.0,93771.0,0.25088632]
["bitfinex","BTCUSD",1735512496640,0.19213801,93776.0,93775.0,0.1496]
["bitfinex","BTCUSD",1735512496838,0.19213801,93776.0,93775.0,0.25358632]
["bitfinex","BTCUSD",1735512497040,0.19213801,93776.0,93775.0,0.27794495]
["bitfinex","BTCUSD",1735512497419,0.19213801,93793.0,93786.0,0.0496]
["bitfinex","BTCUSD",1735512497624,0.19213801,93793.0,93788.0,0.0486]
["bitfinex","BTCUSD",1735512497827,0.19213801,93793.0,93792.0,0.099]
["bitfinex","BTCUSD",1735512498038,0.19213801,93793.0,93792.0,0.20298632]
["bitfinex","BTCUSD",1735512498326,0.19213801,93793.0,93792.0,0.31774495]
["bitfinex","BTCUSD",1735512498561,0.0167236,93811.0,93797.0,0.098]
["bitfinex","BTCUSD",1735512498718,0.01687587,93811.0,93800.0,0.098]
["bitfinex","BTCUSD",1735512499294,0.01687587,93811.0,93800.0,0.097]
["bitfinex","BTCUSD",1735512499478,0.01687587,93811.0,93801.0,0.02805863]
["bitfinex","BTCUSD",1735512500362,0.01687587,93811.0,93801.0,0.12505863]
["bitfinex","BTCUSD",1735512500535,0.01687587,93811.0,93802.0,0.097]
["bitfinex","BTCUSD",1735512500672,0.01687587,93811.0,93803.0,0.0496]
["bitfinex","BTCUSD",1735512500878,0.01687587,93811.0,93803.0,0.1466]
["bitfinex","BTCUSD",1735512501096,0.01687587,93811.0,93804.0,0.03582449]
["bitfinex","BTCUSD",1735512501300,0.00015227,93811.0,93810.0,0.097]
["bitfinex","BTCUSD",1735512501500,0.00015227,93811.0,93810.0,0.20098632]
["bitfinex","BTCUSD",1735512501910,0.00115227,93811.0,93810.0,0.20098632]
["bitfinex","BTCUSD",1735512502121,0.00115227,93811.0,93810.0,0.2380874]
["bitfinex","BTCUSD",1735512502335,0.00115227,93811.0,93810.0,0.3176874]
["bitfinex","BTCUSD",1735512503050,0.00015227,93811.0,93810.0,0.3176874]
["bitfinex","BTCUSD",1735512503286,0.00115227,93811.0,93810.0,0.3246874]
["bitfinex","BTCUSD",1735512503512,0.00115227,93811.0,93810.0,0.3276874]
["bitfinex","BTCUSD",1735512504206,0.00115227,93811.0,93810.0,0.3772874]
["bitfinex","BTCUSD",1735512504766,0.00015227,93811.0,93810.0,0.3702874]
["bitfinex","BTCUSD",1735512505164,0.00015227,93811.0,93810.0,0.3762874]
["bitfinex","BTCUSD",1735512505578,0.00015227,93811.0,93810.0,0.3702874]
["bitfinex","BTCUSD",1735512505982,0.00015227,93811.0,93810.0,0.3762874]
["bitfinex","BTCUSD",1735512508279,0.00032287,93811.0,93810.0,0.3762874]
["bitfinex","BTCUSD",1735512508680,0.00032287,93811.0,93810.0,0.3672874]
["bitfinex","BTCUSD",1735512508887,0.00032287,93811.0,93810.0,0.3722874]
["bitfinex","BTCUSD",1735512509186,0.00132287,93811.0,93810.0,0.3812874]
["bitfinex","BTCUSD",1735512515343,0.00132287,93811.0,93810.0,0.3762874]
["bitfinex","BTCUSD",1735512515557,0.00032287,93811.0,93810.0,0.3672874]
["bitfinex","BTCUSD",1735512515765,0.00032287,93811.0,93810.0,0.3812874]
["bitfinex","BTCUSD",1735512516166,0.00032287,93811.0,93810.0,0.3672874]
["bitfinex","BTCUSD",1735512516576,0.00132287,93811.0,93810.0,0.21698632]
["bitfinex","BTCUSD",1735512516951,0.00132287,93811.0,93810.0,0.016]
["bitfinex","BTCUSD",1735512517159,0.00132287,93811.0,93810.0,0.21698632]
["bitfinex","BTCUSD",1735512517863,0.00132287,93811.0,93810.0,0.11998632]
["bitfinex","BTCUSD",1735512518603,0.08733406,93863.0,93810.0,0.12568495]
["bitfinex","BTCUSD",1735512518823,0.00015218,93843.0,93811.0,0.00106571]
["bitfinex","BTCUSD",1735512519106,0.01671998,93836.0,93830.0,0.1]
["bitfinex","BTCUSD",1735512519316,0.862,93835.0,93830.0,0.1]
["bitfinex","BTCUSD",1735512519510,0.01671899,93836.0,93830.0,0.1]
["bitfinex","BTCUSD",1735512519716,0.86,93835.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512520029,0.86,93835.0,93830.0,0.01]
["bitfinex","BTCUSD",1735512520833,0.287,93834.0,93830.0,0.01]
["bitfinex","BTCUSD",1735512520987,0.137,93833.0,93830.0,0.01]
["bitfinex","BTCUSD",1735512521185,0.01671899,93836.0,93830.0,0.01]
["bitfinex","BTCUSD",1735512521402,0.555,93835.0,93830.0,0.01]
["bitfinex","BTCUSD",1735512521599,0.5550853,93835.0,93831.0,0.011]
["bitfinex","BTCUSD",1735512521920,8.53e-05,93835.0,93831.0,0.011]
["bitfinex","BTCUSD",1735512522585,8.53e-05,93835.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512524149,8.53e-05,93835.0,93824.0,0.1]
["bitfinex","BTCUSD",1735512524410,8.53e-05,93835.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512525514,8.53e-05,93835.0,93829.0,0.101]
["bitfinex","BTCUSD",1735512525857,8.53e-05,93835.0,93829.0,0.103]
["bitfinex","BTCUSD",1735512526881,8.53e-05,93835.0,93830.0,0.01040656]
["bitfinex","BTCUSD",1735512528659,8.53e-05,93835.0,93830.0,0.01140656]
["bitfinex","BTCUSD",1735512528998,8.53e-05,93835.0,93830.0,0.001]
["bitfinex","BTCUSD",1735512529391,8.53e-05,93835.0,93830.0,0.003]
["bitfinex","BTCUSD",1735512530547,0.07790383,93842.0,93830.0,0.003]
["bitfinex","BTCUSD",1735512530772,1.854,93841.0,93830.0,0.003]
["bitfinex","BTCUSD",1735512530966,1.854,93841.0,93830.0,0.01340656]
["bitfinex","BTCUSD",1735512531700,1.854,93841.0,93830.0,0.01240656]
["bitfinex","BTCUSD",1735512531876,1.854,93841.0,93830.0,0.01040656]
["bitfinex","BTCUSD",1735512533232,1.8540853,93841.0,93830.0,0.01040656]
["bitfinex","BTCUSD",1735512533435,1.416,93840.0,93830.0,0.01040656]
["bitfinex","BTCUSD",1735512533637,1.416,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512533638,1.404,93840.0,93831.0,0.01104066]
["bitfinex","BTCUSD",1735512533812,1.399,93840.0,93831.0,0.01104066]
["bitfinex","BTCUSD",1735512534464,1.399,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512535719,1.377,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512535941,1.344,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512536160,1.356,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512536627,1.27,93840.0,93828.0,0.1]
["bitfinex","BTCUSD",1735512536781,0.8,93839.0,93828.0,0.11844929]
["bitfinex","BTCUSD",1735512536998,0.787,93838.0,93828.0,0.11844929]
["bitfinex","BTCUSD",1735512537202,0.682,93840.0,93828.0,0.11844929]
["bitfinex","BTCUSD",1735512538561,0.682,93840.0,93828.0,0.12044929]
["bitfinex","BTCUSD",1735512538872,0.682,93840.0,93828.0,0.11944929]
["bitfinex","BTCUSD",1735512539086,0.682,93840.0,93829.0,0.02194493]
["bitfinex","BTCUSD",1735512539939,0.157,93840.0,93830.0,0.0754]
["bitfinex","BTCUSD",1735512540091,8.53e-05,93841.0,93830.0,0.0754]
["bitfinex","BTCUSD",1735512540301,0.317,93840.0,93830.0,0.0754]
["bitfinex","BTCUSD",1735512540479,8.53e-05,93841.0,93830.0,0.0754]
["bitfinex","BTCUSD",1735512540682,8.53e-05,93841.0,93831.0,0.01983449]
["bitfinex","BTCUSD",1735512541223,8.53e-05,93841.0,93832.0,0.1]
["bitfinex","BTCUSD",1735512541372,8.53e-05,93841.0,93833.0,0.0497]
["bitfinex","BTCUSD",1735512541572,8.53e-05,93841.0,93835.0,0.1]
["bitfinex","BTCUSD",1735512543746,8.53e-05,93841.0,93836.0,0.0822]
["bitfinex","BTCUSD",1735512543963,8.53e-05,93841.0,93834.0,0.1]
["bitfinex","BTCUSD",1735512545452,8.53e-05,93841.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512547090,0.14269627,93841.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512548248,0.14261097,93839.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512549144,0.23884752,93837.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512549362,0.23884752,93837.0,93834.0,0.101]
["bitfinex","BTCUSD",1735512549730,0.23884752,93837.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512550155,8.53e-05,93841.0,93834.0,0.103]
["bitfinex","BTCUSD",1735512550676,8.53e-05,93841.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512550997,8.53e-05,93841.0,93834.0,0.104]
["bitfinex","BTCUSD",1735512551293,0.28612564,93841.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512551741,0.28612564,93841.0,93834.0,0.101]
["bitfinex","BTCUSD",1735512552147,0.28604034,93839.0,93834.0,0.104]
["bitfinex","BTCUSD",1735512552358,0.28604034,93839.0,93834.0,0.101]
["bitfinex","BTCUSD",1735512552679,0.28604034,93839.0,93834.0,0.102]
["bitfinex","BTCUSD",1735512552890,0.28604034,93839.0,93834.0,0.101]
["bitfinex","BTCUSD",1735512553089,0.28604034,93839.0,93834.0,0.1]
["bitfinex","BTCUSD",1735512553499,0.28604034,93839.0,93834.0,0.101]
["bitfinex","BTCUSD",1735512553703,0.28604034,93839.0,93834.0,0.103]
["bitfinex","BTCUSD",1735512555894,0.28604034,93838.0,93834.0,0.103]
["bitfinex","BTCUSD",1735512556696,0.28604034,93838.0,93834.0,0.1031706]
["bitfinex","BTCUSD",1735512556853,0.28604034,93838.0,93834.0,0.1021706]
["bitfinex","BTCUSD",1735512557058,0.28604034,93838.0,93834.0,0.1031706]
["bitfinex","BTCUSD",1735512557263,0.02862778,93838.0,93834.0,0.1031706]
["bitfinex","BTCUSD",1735512557463,3.326901,93837.0,93834.0,0.1031706]
["bitfinex","BTCUSD",1735512558002,2.998938,93837.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512558185,2.998938,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512558391,0.0804,93838.0,93834.0,0.0041706]
["bitfinex","BTCUSD",1735512558392,2.998938,93835.0,93834.0,0.0041706]
["bitfinex","BTCUSD",1735512558992,2.611,93835.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512559212,2.576,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512559407,1.624,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512559603,0.598,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512561913,0.598,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512562782,0.561,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512564562,0.535,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512565639,0.503,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512566042,0.407,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512566376,1.712,93840.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512566562,1.861,93840.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512567723,1.419,93840.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512567922,2.053,93840.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512568229,8.53e-05,93838.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512568448,0.805,93837.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512568829,0.576,93836.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512569051,0.578,93837.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512578187,0.33619615,93837.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512578388,2.757135,93837.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512578625,2.757135,93836.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512578794,2.757135,93835.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512579794,2.757135,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512581470,2.757135,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512581816,2.757135,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512582006,2.757135,93835.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512582193,2.757135,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512582396,2.757135,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512585666,8.53e-05,93837.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512585881,2.757135,93836.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512587032,2.757135,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512587318,2.757135,93836.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512587693,2.757135,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512588278,2.757135,93836.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512589095,0.28856247,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512589297,3.04569747,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512589995,2.757135,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512590213,2.757135,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512590431,2.757135,93836.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512590667,2.757135,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512590913,2.757135,93836.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512591157,2.757135,93836.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512591627,2.757135,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512591858,2.757135,93836.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512592231,2.440389,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512593371,2.440389,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512593563,2.440389,93835.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512593785,2.440389,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512593943,2.440389,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512597864,8.53e-05,93837.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512598063,2.440389,93836.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512598634,2.440389,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512599551,2.440389,93836.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512600231,0.471,93835.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512600436,8.53e-05,93837.0,93834.0,0.0823706]
["bitfinex","BTCUSD",1735512600644,8.53e-05,93837.0,93834.0,0.0833706]
["bitfinex","BTCUSD",1735512600844,8.53e-05,93837.0,93834.0,0.0843706]
["bitfinex","BTCUSD",1735512601359,8.53e-05,93837.0,93834.0,0.0833706]
["bitfinex","BTCUSD",1735512601532,8.53e-05,93837.0,93834.0,0.0823706]
["bitfinex","BTCUSD",1735512605849,8.53e-05,93837.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512612190,0.12686498,93841.0,93834.0,0.0222847]
["bitfinex","BTCUSD",1735512612501,0.749,93840.0,93834.0,0.0222847]
["bitfinex","BTCUSD",1735512612908,0.12686498,93841.0,93834.0,0.0232847]
["bitfinex","BTCUSD",1735512613188,1.13976632,93840.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512613387,2.440389,93839.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512613590,2.277,93839.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512613822,2.213,93839.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512614150,2.196,93839.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512614486,8.53e-05,93837.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512614722,2.440389,93836.0,93834.0,0.0001706]
["bitfinex","BTCUSD",1735512616510,2.440389,93836.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512616842,2.440389,93836.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512619691,2.45710769,93836.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512620007,2.440389,93835.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512620863,2.440389,93835.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512621283,2.440389,93835.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512621774,2.440389,93835.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512622169,2.440389,93835.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512624520,2.440389,93836.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512625315,2.440389,93836.0,93834.0,0.0021706]
["bitfinex","BTCUSD",1735512625884,2.440389,93836.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512626362,2.440389,93836.0,93834.0,0.0011706]
["bitfinex","BTCUSD",1735512627281,2.440389,93836.0,93834.0,0.0031706]
["bitfinex","BTCUSD",1735512631650,8.53e-05,93837.0,93836.0,0.1259]
["bitfinex","BTCUSD",1735512631772,8.53e-05,93837.0,93836.0,0.2259]
["bitfinex","BTCUSD",1735512632217,0.28881331,93837.0,93836.0,0.2259]
["bitfinex","BTCUSD",1735512632421,0.28881331,93837.0,93836.0,0.3259]
["bitfinex","BTCUSD",1735512633430,0.32484345,93851.0,93840.0,0.079]
["bitfinex","BTCUSD",1735512633580,0.32489415,93851.0,93850.0,0.3259]
["bitfinex","BTCUSD",1735512633783,0.32489415,93851.0,93850.0,0.42988632]
["bitfinex","BTCUSD",1735512634661,5.07e-05,93851.0,93850.0,0.43888632]
["bitfinex","BTCUSD",1735512634864,5.07e-05,93851.0,93850.0,0.48277495]
["bitfinex","BTCUSD",1735512635722,5.07e-05,93851.0,93850.0,0.48777495]
["bitfinex","BTCUSD",1735512636148,5.07e-05,93851.0,93850.0,0.48277495]
["bitfinex","BTCUSD",1735512636314,5.07e-05,93851.0,93850.0,0.47377495]
["bitfinex","BTCUSD",1735512636509,5.07e-05,93851.0,93850.0,0.48777495]
["bitfinex","BTCUSD",1735512636915,5.07e-05,93851.0,93850.0,0.2399]
["bitfinex","BTCUSD",1735512637155,5.07e-05,93851.0,93850.0,0.193]
["bitfinex","BTCUSD",1735512637356,5.07e-05,93851.0,93850.0,0.184]
["bitfinex","BTCUSD",1735512637756,5.07e-05,93851.0,93850.0,0.114]
["bitfinex","BTCUSD",1735512637942,5.07e-05,93851.0,93850.0,0.005]
["bitfinex","BTCUSD",1735512638274,5.07e-05,93851.0,93850.0,0.014]
["bitfinex","BTCUSD",1735512638507,2.5207397,93851.0,93850.0,0.009]
["bitfinex","BTCUSD",1735512638638,2.62472602,93851.0,93850.0,0.009]
["bitfinex","BTCUSD",1735512638839,2.62472602,93851.0,93850.0,0.014]
["bitfinex","BTCUSD",1735512639257,2.62472602,93851.0,93850.0,0.009]
["bitfinex","BTCUSD",1735512639453,2.5207397,93851.0,93850.0,0.009]
["bitfinex","BTCUSD",1735512639658,2.5217397,93851.0,93827.0,0.00106553]
["bitfinex","BTCUSD",1735512639887,2.440389,93850.0,93827.0,0.00106553]
["bitfinex","BTCUSD",1735512644204,0.24050632,93848.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512644397,0.0498,93846.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512644627,2.54437532,93845.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512644823,2.440389,93844.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512646152,2.68089532,93844.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512646335,2.440389,93843.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512646757,0.0822,93842.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512646962,2.54437532,93841.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512647221,2.440389,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512647563,2.440389,93841.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512648792,0.24050632,93840.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512649050,2.440389,93839.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512649263,2.54437532,93839.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512649476,2.440389,93838.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512649715,0.10398632,93839.0,93829.0,0.1]
["bitfinex","BTCUSD",1735512649949,0.24050632,93840.0,93802.0,0.1822]
["bitfinex","BTCUSD",1735512649950,0.1284,93837.0,93802.0,0.1822]
["bitfinex","BTCUSD",1735512650167,2.568789,93837.0,93802.0,0.0822]
["bitfinex","BTCUSD",1735512650400,2.568789,93837.0,93803.0,0.0010658]
["bitfinex","BTCUSD",1735512650598,2.568789,93837.0,93836.0,0.0011706]
["bitfinex","BTCUSD",1735512650775,2.568789,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512651420,2.67277532,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512652805,2.67477532,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512653639,2.570789,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512660180,0.1304,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512660914,2.570789,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512663723,2.85826988,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512665354,2.570789,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512665700,2.67477532,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512672833,0.23438632,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512673012,2.570789,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512690440,2.89563245,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512691040,2.96378399,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512691661,2.63894054,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512695592,2.32121549,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512695823,2.32121554,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512696312,2.253064,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512698977,2.35705032,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512701660,2.42520186,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512703737,2.32121554,93837.0,93836.0,0.0001706]
["bitfinex","BTCUSD",1735512705721,2.32121554,93837.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512705954,2.253064,93836.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512706191,2.253064,93835.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512706536,2.253064,93834.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512706735,2.253064,93833.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512706980,2.253064,93832.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512707156,2.253064,93831.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512707359,0.07015154,93837.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512707360,2.57777681,93830.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512707561,2.253064,93829.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512707771,2.253064,93828.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512707942,2.253064,93827.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512711761,2.57777681,93830.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512711896,0.32471281,93830.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512712247,2.253064,93829.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512712750,2.57777681,93829.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512713081,2.253064,93828.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512713662,0.001,93827.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512713837,2.254064,93827.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512714237,2.253064,93827.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512714436,2.253064,93829.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512714663,0.002,93828.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512714827,2.253064,93827.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512715240,2.254064,93827.0,93826.0,0.04899549]
["bitfinex","BTCUSD",1735512718926,2.254064,93827.0,93826.0,0.04916609]
["bitfinex","BTCUSD",1735512722602,0.001,93827.0,93826.0,0.04916609]
["bitfinex","BTCUSD",1735512722767,2.254064,93827.0,93826.0,0.04916609]
["bitfinex","BTCUSD",1735512733819,2.254064,93827.0,93826.0,0.04490558]
["bitfinex","BTCUSD",1735512734215,2.254064,93827.0,93826.0,0.03735412]
["bitfinex","BTCUSD",1735512736527,2.254064,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512740678,2.253064,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512741061,2.254064,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512741622,2.253064,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512742256,2.254064,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512743283,2.2541493,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512744946,2.57909973,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512746701,0.32603573,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512746907,2.57909973,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512747111,2.57809973,93827.0,93826.0,0.03083716]
["bitfinex","BTCUSD",1735512747366,2.57809973,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735512747584,2.57909973,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735512748071,2.2531493,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735512748485,2.2541493,93827.0,93826.0,0.0001706]
["bitfinex","BTCUSD",1735512760899,2.2541493,93827.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512761099,2.253064,93826.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512761776,2.57798044,93826.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512762141,2.253064,93825.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512763769,1.95975982,93826.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512763983,1.95976,93826.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512764169,1.95976,93825.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512764334,1.95976,93824.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512764631,1.95976,93823.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512764855,1.95976,93822.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512765048,1.95976,93821.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512765326,0.28982299,93825.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512765327,1.95976,93824.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512765508,1.95976,93823.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512765709,0.001,93824.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512765917,1.95976,93823.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512766117,1.95981941,93823.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512766455,1.95976,93822.0,93817.0,0.07763312]
["bitfinex","BTCUSD",1735512767823,1.95976,93822.0,93817.0,0.07780372]
["bitfinex","BTCUSD",1735512771919,1.95976,93822.0,93817.0,0.07461082]
["bitfinex","BTCUSD",1735512772538,2.06374632,93822.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735512772739,0.0797,93820.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735512773062,0.0797,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735512773257,2.14344632,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735512773485,2.52066832,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735512773639,2.26366832,93818.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735512773837,1.95976,93817.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735512774043,0.27722746,93816.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735512774378,0.1262,93814.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735512774576,0.1262,93812.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735512774839,1.95976,93811.0,93771.0,8.53e-05]
["bitfinex","BTCUSD",1735512775047,0.47394059,93804.0,93800.0,0.0011706]
["bitfinex","BTCUSD",1735512775205,0.1262,93802.0,93800.0,0.0011706]
["bitfinex","BTCUSD",1735512775383,2.08596,93801.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735512775584,2.08596,93801.0,93800.0,0.0011706]
["bitfinex","BTCUSD",1735512775784,2.08596,93801.0,93800.0,0.0001706]
["bitfinex","BTCUSD",1735512776238,2.08596,93801.0,93800.0,1e-08]
["bitfinex","BTCUSD",1735512776450,0.23018632,93801.0,93800.0,1e-08]
["bitfinex","BTCUSD",1735512776624,0.1262,93801.0,93800.0,1e-08]
["bitfinex","BTCUSD",1735512776828,0.1262,93801.0,93800.0,0.00100001]
["bitfinex","BTCUSD",1735512777443,0.1262,93801.0,93800.0,1e-08]
["bitfinex","BTCUSD",1735512777648,0.1322,93801.0,93800.0,0.00100001]
["bitfinex","BTCUSD",1735512778162,0.1322,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1735512778374,0.07472,93801.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512778532,2.04136,93800.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512778734,0.0816,93798.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512778957,0.0816,93796.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512779194,2.06374632,93795.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512779321,1.95976,93794.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512779721,1.95976,93794.0,93757.0,0.101]
["bitfinex","BTCUSD",1735512779944,1.95976,93794.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512780403,0.14372717,93758.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512780586,0.14372717,93758.0,93756.0,0.1763]
["bitfinex","BTCUSD",1735512781305,0.14372717,93758.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512781458,0.14372717,93758.0,93757.0,0.101]
["bitfinex","BTCUSD",1735512781664,0.14383507,93758.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512781887,0.0001079,93758.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512782090,0.0011079,93758.0,93757.0,0.1]
["bitfinex","BTCUSD",1735512782611,0.0011079,93758.0,93757.0,0.103]
["bitfinex","BTCUSD",1735512782767,0.0021079,93758.0,93757.0,0.103]
["bitfinex","BTCUSD",1735512786667,0.02625233,93758.0,93757.0,0.103]
["bitfinex","BTCUSD",1735512786962,0.0021079,93758.0,93757.0,8.846e-05]
["bitfinex","BTCUSD",1735512787136,0.0021079,93758.0,93757.0,0.10008846]
["bitfinex","BTCUSD",1735512788668,0.18080993,93770.0,93757.0,0.10008846]
["bitfinex","BTCUSD",1735512788867,1.95976,93769.0,93762.0,0.1]
["bitfinex","BTCUSD",1735512790257,1.95976,93778.0,93762.0,0.1]
["bitfinex","BTCUSD",1735512790473,0.10398632,93777.0,93762.0,0.1]
["bitfinex","BTCUSD",1735512790700,1.95976,93776.0,93763.0,0.1]
["bitfinex","BTCUSD",1735512791115,0.002,93769.0,93762.0,0.1]
["bitfinex","BTCUSD",1735512791263,1.95976,93768.0,93762.0,0.1]
["bitfinex","BTCUSD",1735512791484,0.002,93769.0,93762.0,0.1]
["bitfinex","BTCUSD",1735512791861,1.95976,93768.0,93763.0,0.1]
["bitfinex","BTCUSD",1735512792095,0.001,93776.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512792315,1.95976,93775.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512792951,1.95976,93782.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512793165,2.06374632,93782.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512793406,1.95976,93781.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512793805,0.001,93769.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512794005,1.921,93768.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512794426,1.95976,93781.0,93764.0,0.0813]
["bitfinex","BTCUSD",1735512794839,1.95976,93781.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512795150,0.001,93768.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512795322,1.95976,93767.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512796172,0.001,93781.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512796349,1.95976,93780.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512796911,1.729136,93780.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512797072,1.729136,93779.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512797273,1.729136,93778.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512797585,1.729136,93777.0,93764.0,0.0813]
["bitfinex","BTCUSD",1735512797798,1.729136,93776.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512797994,1.729136,93775.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512798176,1.729136,93774.0,93764.0,0.0823]
["bitfinex","BTCUSD",1735512798375,1.729136,93773.0,93764.0,0.0823]
["bitfinex","BTCUSD",1735512798576,1.729136,93772.0,93764.0,0.0823]
["bitfinex","BTCUSD",1735512798812,1.729136,93771.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512798976,1.729136,93770.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512799180,1.729136,93769.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512799379,1.729136,93768.0,93764.0,0.11133854]
["bitfinex","BTCUSD",1735512799687,1.729136,93767.0,93764.0,0.0833]
["bitfinex","BTCUSD",1735512799999,1.729136,93766.0,93764.0,0.0813]
["bitfinex","BTCUSD",1735512800203,1.729136,93765.0,93764.0,0.0813]
["bitfinex","BTCUSD",1735512800411,1.247,93765.0,93764.0,0.0813]
["bitfinex","BTCUSD",1735512800604,1.049,93765.0,93764.0,0.0813]
["bitfinex","BTCUSD",1735512800941,1.049,93765.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512800942,0.557,93765.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512801139,0.557,93765.0,93764.0,0.0823]
["bitfinex","BTCUSD",1735512801513,0.557,93765.0,93764.0,0.0803]
["bitfinex","BTCUSD",1735512801715,0.557,93765.0,93764.0,0.0853]
["bitfinex","BTCUSD",1735512801916,0.557,93765.0,93764.0,0.0873]
["bitfinex","BTCUSD",1735512802286,0.557,93765.0,93764.0,0.1342]
["bitfinex","BTCUSD",1735512803145,0.557,93765.0,93764.0,0.1322]
["bitfinex","BTCUSD",1735512803549,0.557,93765.0,93764.0,0.1342]
["bitfinex","BTCUSD",1735512804880,0.557,93765.0,93764.0,0.1342854]
["bitfinex","BTCUSD",1735512808462,0.557,93765.0,93764.0,0.1292854]
["bitfinex","BTCUSD",1735512808884,0.557,93765.0,93764.0,0.1302854]
["bitfinex","BTCUSD",1735512809111,0.557,93765.0,93764.0,0.1272854]
["bitfinex","BTCUSD",1735512809313,0.557,93765.0,93764.0,0.1292854]
["bitfinex","BTCUSD",1735512809686,0.557,93765.0,93764.0,0.11801783]
["bitfinex","BTCUSD",1735512809871,0.557,93765.0,93764.0,0.11601783]
["bitfinex","BTCUSD",1735512810251,0.557,93765.0,93764.0,0.11801783]
["bitfinex","BTCUSD",1735512811225,0.557,93765.0,93764.0,0.12101783]
["bitfinex","BTCUSD",1735512811461,0.557,93765.0,93764.0,0.11801783]
["bitfinex","BTCUSD",1735512811743,0.557,93765.0,93764.0,0.12101783]
["bitfinex","BTCUSD",1735512813109,0.557,93765.0,93764.0,0.0050854]
["bitfinex","BTCUSD",1735512813253,0.557,93765.0,93764.0,0.1050854]
["bitfinex","BTCUSD",1735512817543,0.5571708,93765.0,93764.0,0.1050854]
["bitfinex","BTCUSD",1735512820803,0.88055694,93765.0,93764.0,0.1050854]
["bitfinex","BTCUSD",1735512821585,1.24055694,93765.0,93764.0,0.1050854]
["bitfinex","BTCUSD",1735512822251,0.9171708,93765.0,93764.0,0.0993778]
["bitfinex","BTCUSD",1735512823920,0.8261708,93765.0,93764.0,0.0993778]
["bitfinex","BTCUSD",1735512824144,0.6381708,93765.0,93764.0,0.0993778]
["bitfinex","BTCUSD",1735512824469,0.6171708,93765.0,93764.0,0.0993778]
["bitfinex","BTCUSD",1735512826551,0.6171708,93765.0,93764.0,0.1993778]
["bitfinex","BTCUSD",1735512826732,0.5351708,93765.0,93764.0,0.1993778]
["bitfinex","BTCUSD",1735512827340,0.0001708,93765.0,93764.0,0.3247778]
["bitfinex","BTCUSD",1735512827977,0.0001708,93765.0,93764.0,0.35726412]
["bitfinex","BTCUSD",1735512829003,0.0001708,93765.0,93764.0,0.46125044]
["bitfinex","BTCUSD",1735512829513,0.0001708,93765.0,93764.0,0.43176412]
["bitfinex","BTCUSD",1735512829715,0.0001708,93765.0,93764.0,0.43184952]
["bitfinex","BTCUSD",1735512831113,0.0001708,93765.0,93764.0,0.43384952]
["bitfinex","BTCUSD",1735512838281,0.0001708,93765.0,93764.0,0.3298632]
["bitfinex","BTCUSD",1735512838485,0.0001708,93765.0,93764.0,0.2044632]
["bitfinex","BTCUSD",1735512839104,0.01916495,93765.0,93764.0,0.0050854]
["bitfinex","BTCUSD",1735512839306,1.74830095,93765.0,93764.0,0.0050854]
["bitfinex","BTCUSD",1735512839606,1.79630095,93765.0,93764.0,0.0050854]
["bitfinex","BTCUSD",1735512840771,1.79630095,93765.0,93764.0,0.0020854]
["bitfinex","BTCUSD",1735512840772,1.87500095,93765.0,93764.0,0.0020854]
["bitfinex","BTCUSD",1735512841051,1.87500095,93765.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735512841477,1.87500095,93765.0,93764.0,0.0020854]
["bitfinex","BTCUSD",1735512841961,1.87500095,93765.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735512842123,1.87500095,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512842325,1.87700095,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512842571,1.87700095,93765.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735512842801,1.88400095,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512846748,2.35604769,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512848022,1.88400095,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512849694,0.15486495,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512849899,1.88400095,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512851433,1.88200095,93765.0,93764.0,0.0010854]
["bitfinex","BTCUSD",1735512851656,0.0006222,93763.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735512851838,0.1218222,93758.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735512852041,1.8509582,93758.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735512853110,1.850336,93758.0,93757.0,8.54e-05]
["bitfinex","BTCUSD",1735512853284,0.0759,93755.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512853546,1.738136,93758.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512853547,0.0006222,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512853826,1.8509582,93749.0,93748.0,8.54e-05]
["bitfinex","BTCUSD",1735512854958,1.8509582,93749.0,93748.0,0.00059379]
["bitfinex","BTCUSD",1735512855961,1.8599582,93749.0,93748.0,0.00059379]
["bitfinex","BTCUSD",1735512856192,1.8509582,93749.0,93748.0,0.00059379]
["bitfinex","BTCUSD",1735512856366,0.0006222,93744.0,93743.0,8.54e-05]
["bitfinex","BTCUSD",1735512856510,1.8509582,93744.0,93743.0,8.54e-05]
["bitfinex","BTCUSD",1735512856908,1.8509582,93744.0,93739.0,0.0042052]
["bitfinex","BTCUSD",1735512856909,0.0466222,93743.0,93739.0,0.0042052]
["bitfinex","BTCUSD",1735512857213,0.0810222,93740.0,93739.0,0.0042052]
["bitfinex","BTCUSD",1735512857416,1.82915235,93740.0,93739.0,0.0042052]
["bitfinex","BTCUSD",1735512858074,0.0006222,93736.0,93699.0,0.0801]
["bitfinex","BTCUSD",1735512858281,1.74813015,93740.0,93699.0,0.0801]
["bitfinex","BTCUSD",1735512858282,0.0006222,93730.0,93699.0,0.1794778]
["bitfinex","BTCUSD",1735512858505,1.729136,93729.0,93699.0,0.1794778]
["bitfinex","BTCUSD",1735512858708,0.0804,93728.0,93699.0,0.0993778]
["bitfinex","BTCUSD",1735512858866,0.0804,93726.0,93699.0,0.0993778]
["bitfinex","BTCUSD",1735512859069,1.729136,93725.0,93699.0,0.0993778]
["bitfinex","BTCUSD",1735512859523,0.0804,93724.0,93699.0,0.0993778]
["bitfinex","BTCUSD",1735512859859,1.809536,93724.0,93699.0,0.0993778]
["bitfinex","BTCUSD",1735512861357,1.809536,93724.0,93689.0,0.1758]
["bitfinex","BTCUSD",1735512861358,1.809536,93724.0,93700.0,0.0993778]
["bitfinex","BTCUSD",1735512861943,1.818536,93724.0,93700.0,0.0993778]
["bitfinex","BTCUSD",1735512862161,1.90153563,93724.0,93699.0,0.0993778]
["bitfinex","BTCUSD",1735512862358,1.90653563,93724.0,93699.0,0.0993778]
["bitfinex","BTCUSD",1735512862602,1.91553563,93724.0,93689.0,0.0758]
["bitfinex","BTCUSD",1735512862816,1.90653563,93724.0,93689.0,0.0758]
["bitfinex","BTCUSD",1735512862975,1.90153563,93724.0,93689.0,0.0758]
["bitfinex","BTCUSD",1735512863173,1.95715783,93724.0,93684.0,0.0993778]
["bitfinex","BTCUSD",1735512863810,1.96315783,93724.0,93684.0,0.0993778]
["bitfinex","BTCUSD",1735512864523,1.96315783,93724.0,93683.0,0.0758]
["bitfinex","BTCUSD",1735512864944,0.0810222,93712.0,93683.0,0.0758]
["bitfinex","BTCUSD",1735512865197,1.81826042,93712.0,93683.0,0.0758]
["bitfinex","BTCUSD",1735512865467,1.86426042,93712.0,93676.0,0.1751778]
["bitfinex","BTCUSD",1735512865883,1.86426042,93712.0,93676.0,0.0758]
["bitfinex","BTCUSD",1735512866083,1.58978841,93712.0,93678.0,0.1]
["bitfinex","BTCUSD",1735512866217,1.589789,93712.0,93711.0,0.00035218]
["bitfinex","BTCUSD",1735512866414,1.62290093,93712.0,93711.0,0.00035218]
["bitfinex","BTCUSD",1735512866757,1.61890093,93712.0,93711.0,0.00035218]
["bitfinex","BTCUSD",1735512866966,1.61890093,93712.0,93671.0,0.0462]
["bitfinex","BTCUSD",1735512867167,0.00972242,93676.0,93671.0,0.00035227]
["bitfinex","BTCUSD",1735512867403,1.589789,93675.0,93671.0,0.00035227]
["bitfinex","BTCUSD",1735512867611,1.60056539,93674.0,93671.0,0.00035227]
["bitfinex","BTCUSD",1735512867784,1.589789,93673.0,93671.0,0.00035227]
["bitfinex","BTCUSD",1735512868018,1.60062237,93672.0,93671.0,0.00035227]
["bitfinex","BTCUSD",1735512868428,1.60062237,93672.0,93662.0,0.0758]
["bitfinex","BTCUSD",1735512868633,0.046,93684.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512868634,0.01111831,93666.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512868804,1.589789,93665.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512869040,1.60110678,93664.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512869250,1.589789,93663.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512869428,1.60116377,93663.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512872107,0.01737477,93663.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512872476,0.01837477,93663.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512873081,0.01737477,93663.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512873474,0.01837477,93663.0,93662.0,0.0001079]
["bitfinex","BTCUSD",1735512874036,0.12236109,93663.0,93653.0,0.07330882]
["bitfinex","BTCUSD",1735512874243,1.60142026,93662.0,93653.0,0.07346049]
["bitfinex","BTCUSD",1735512874455,1.589789,93661.0,93653.0,0.07346049]
["bitfinex","BTCUSD",1735512874734,0.01168826,93660.0,93653.0,0.07346049]
["bitfinex","BTCUSD",1735512874958,0.01171676,93656.0,93653.0,0.00015167]
["bitfinex","BTCUSD",1735512875154,1.589789,93655.0,93653.0,0.00015167]
["bitfinex","BTCUSD",1735512875367,0.01185927,93654.0,93653.0,0.00015167]
["bitfinex","BTCUSD",1735512875562,1.60164827,93654.0,93653.0,0.00015167]
["bitfinex","BTCUSD",1735512875941,1.60164827,93654.0,93653.0,0.00023717]
["bitfinex","BTCUSD",1735512876146,1.70563459,93654.0,93653.0,0.00023717]
["bitfinex","BTCUSD",1735512876536,1.70963459,93654.0,93645.0,0.0079286]
["bitfinex","BTCUSD",1735512876754,0.01211581,93648.0,93645.0,0.00808096]
["bitfinex","BTCUSD",1735512876931,1.589789,93647.0,93645.0,0.00808096]
["bitfinex","BTCUSD",1735512877133,0.01231536,93646.0,93645.0,0.00808096]
["bitfinex","BTCUSD",1735512877338,1.69410399,93646.0,93645.0,0.00808096]
["bitfinex","BTCUSD",1735512880006,1.69610399,93646.0,93645.0,0.00808096]
["bitfinex","BTCUSD",1735512880603,1.70310399,93646.0,93645.0,0.00808096]
["bitfinex","BTCUSD",1735512881351,1.70310399,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512881929,1.70110399,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512882320,1.70310399,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512882715,0.10631499,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512882921,0.01431536,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512883160,0.02131536,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512883855,1.61110436,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512884672,1.60910436,93646.0,93645.0,0.00386471]
["bitfinex","BTCUSD",1735512884872,1.69040436,93646.0,93625.0,0.12488213]
["bitfinex","BTCUSD",1735512885055,0.01291409,93635.0,93625.0,0.12488213]
["bitfinex","BTCUSD",1735512885256,1.589789,93634.0,93625.0,0.12488213]
["bitfinex","BTCUSD",1735512885450,0.01325628,93631.0,93618.0,0.0764]
["bitfinex","BTCUSD",1735512885653,0.01325628,93628.0,93604.0,0.1]
["bitfinex","BTCUSD",1735512885861,1.69377532,93630.0,93603.0,0.0764]
["bitfinex","BTCUSD",1735512885862,0.01365555,93619.0,93603.0,0.0764]
["bitfinex","BTCUSD",1735512886070,1.589789,93618.0,93603.0,0.0764]
["bitfinex","BTCUSD",1735512886269,1.73120126,93618.0,93591.0,0.0002]
["bitfinex","BTCUSD",1735512886475,1.73120126,93618.0,93586.0,0.0566854]
["bitfinex","BTCUSD",1735512886679,0.01482521,93592.0,93586.0,0.0566854]
["bitfinex","BTCUSD",1735512886887,1.60535621,93591.0,93586.0,0.0566854]
["bitfinex","BTCUSD",1735512887083,0.01559575,93587.0,93585.0,0.00058876]
["bitfinex","BTCUSD",1735512887291,1.60552747,93586.0,93585.0,0.00058876]
["bitfinex","BTCUSD",1735512887797,0.004,93592.0,93587.0,0.1]
["bitfinex","BTCUSD",1735512887978,1.60532767,93591.0,93590.0,0.1]
["bitfinex","BTCUSD",1735512888404,1.60532767,93591.0,93590.0,0.2]
["bitfinex","BTCUSD",1735512888717,1.047,93591.0,93590.0,0.2]
["bitfinex","BTCUSD",1735512888918,0.004,93592.0,93591.0,0.2]
["bitfinex","BTCUSD",1735512889121,0.06815154,93610.0,93591.0,0.2]
["bitfinex","BTCUSD",1735512889324,0.06815154,93610.0,93594.0,0.1]
["bitfinex","BTCUSD",1735512889325,0.69091081,93609.0,93594.0,0.1]
["bitfinex","BTCUSD",1735512889554,1.589789,93608.0,93597.0,0.0811]
["bitfinex","BTCUSD",1735512889799,0.01479667,93607.0,93597.0,0.0811]
["bitfinex","BTCUSD",1735512889975,1.589789,93606.0,93597.0,0.0811]
["bitfinex","BTCUSD",1735512890198,0.11884007,93605.0,93597.0,0.0811]
["bitfinex","BTCUSD",1735512890415,1.589789,93604.0,93597.0,0.0811]
["bitfinex","BTCUSD",1735512890592,0.00991081,93603.0,93597.0,0.0811]
["bitfinex","BTCUSD",1735512890751,0.00991081,93603.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512890752,1.589789,93602.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512890952,0.00996789,93601.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512891155,1.589789,93600.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512891351,0.01002495,93599.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512891600,1.69377532,93598.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512891775,1.70385735,93598.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512892113,1.59987103,93598.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512893215,1.60187103,93598.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512896792,0.01208203,93598.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512897014,0.01008203,93598.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512897182,0.01208203,93598.0,93597.0,0.0801]
["bitfinex","BTCUSD",1735512898018,0.01208203,93598.0,93589.0,0.0811]
["bitfinex","BTCUSD",1735512898221,0.01033887,93591.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512898533,1.69377532,93590.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512898678,1.60044184,93589.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512898875,1.589789,93588.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512899090,0.01070992,93587.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512899262,1.589789,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512899466,1.60055601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512900262,1.70454233,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512900661,1.60455601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512902157,1.60555601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512904212,1.60455601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512904528,1.60555601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512904947,1.68375601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512905231,1.78774233,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512905432,1.78374233,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512905639,1.78274233,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512905856,1.79174233,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512906061,1.70954233,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512906267,1.60555601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512906465,1.61455601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512907316,1.60555601,93586.0,93585.0,0.00050867]
["bitfinex","BTCUSD",1735512907512,1.60555601,93586.0,93585.0,0.08020867]
["bitfinex","BTCUSD",1735512907720,1.60055601,93586.0,93585.0,0.08020867]
["bitfinex","BTCUSD",1735512908153,0.12576701,93586.0,93585.0,0.08020867]
["bitfinex","BTCUSD",1735512908335,0.005,93586.0,93585.0,0.32500867]
["bitfinex","BTCUSD",1735512908770,0.06815154,93601.0,93594.0,0.091]
["bitfinex","BTCUSD",1735512908975,1.50608203,93600.0,93596.0,0.099]
["bitfinex","BTCUSD",1735512909187,0.01008203,93600.0,93599.0,0.19]
["bitfinex","BTCUSD",1735512909890,0.09537965,93623.0,93607.0,0.0458]
["bitfinex","BTCUSD",1735512910090,1.63273521,93622.0,93609.0,0.099]
["bitfinex","BTCUSD",1735512910267,1.589789,93621.0,93609.0,0.096]
["bitfinex","BTCUSD",1735512910979,1.589789,93621.0,93609.0,0.095]
["bitfinex","BTCUSD",1735512911206,1.589789,93621.0,93609.0,0.186]
["bitfinex","BTCUSD",1735512911409,1.589789,93624.0,93609.0,0.186]
["bitfinex","BTCUSD",1735512911720,0.10398632,93623.0,93609.0,0.186]
["bitfinex","BTCUSD",1735512912009,0.001,93621.0,93609.0,0.186]
["bitfinex","BTCUSD",1735512912188,1.589789,93620.0,93609.0,0.186]
["bitfinex","BTCUSD",1735512912392,1.589789,93620.0,93610.0,0.0797]
["bitfinex","BTCUSD",1735512912553,1.591789,93624.0,93619.0,0.091]
["bitfinex","BTCUSD",1735512912754,1.589789,93623.0,93619.0,0.09]
["bitfinex","BTCUSD",1735512912948,1.589789,93623.0,93619.0,0.185]
["bitfinex","BTCUSD",1735512913404,1.039,93623.0,93622.0,0.1677]
["bitfinex","BTCUSD",1735512913576,1.322,93623.0,93622.0,0.1677]
["bitfinex","BTCUSD",1735512913777,1.322,93623.0,93622.0,0.16785188]
["bitfinex","BTCUSD",1735512914017,1.323,93623.0,93622.0,0.16785188]
["bitfinex","BTCUSD",1735512914225,1.06824975,93623.0,93622.0,0.16785188]
["bitfinex","BTCUSD",1735512914424,0.002,93624.0,93622.0,0.16785188]
["bitfinex","BTCUSD",1735512914633,0.001,93623.0,93622.0,0.16785188]
["bitfinex","BTCUSD",1735512915040,0.001,93623.0,93622.0,0.16685188]
["bitfinex","BTCUSD",1735512915989,0.06155065,93638.0,93622.0,0.16685188]
["bitfinex","BTCUSD",1735512916200,1.335039,93637.0,93622.0,0.16685188]
["bitfinex","BTCUSD",1735512916406,1.335039,93637.0,93622.0,0.16885188]
["bitfinex","BTCUSD",1735512916611,0.06155065,93638.0,93622.0,0.16885188]
["bitfinex","BTCUSD",1735512916858,0.06815154,93644.0,93623.0,0.0482]
["bitfinex","BTCUSD",1735512917038,1.335039,93643.0,93623.0,0.0482]
["bitfinex","BTCUSD",1735512917794,1.335039,93643.0,93623.0,0.0472]
["bitfinex","BTCUSD",1735512918202,0.14306947,93642.0,93623.0,0.0472]
["bitfinex","BTCUSD",1735512918460,0.0752,93640.0,93622.0,0.00015188]
["bitfinex","BTCUSD",1735512918640,0.013,93632.0,93622.0,0.00015188]
["bitfinex","BTCUSD",1735512918838,0.013,93624.0,93622.0,0.00015188]
["bitfinex","BTCUSD",1735512919034,1.348039,93623.0,93622.0,0.00015188]
["bitfinex","BTCUSD",1735512919397,1.353039,93623.0,93622.0,0.00015188]
["bitfinex","BTCUSD",1735512919602,1.45702532,93623.0,93622.0,0.00015188]
["bitfinex","BTCUSD",1735512921115,0.013,93614.0,93585.0,8.53e-05]
["bitfinex","BTCUSD",1735512921288,0.00996789,93599.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512921487,1.335039,93598.0,93586.0,0.095]
["bitfinex","BTCUSD",1735512921694,0.01039596,93597.0,93586.0,0.095]
["bitfinex","BTCUSD",1735512921843,1.41094427,93596.0,93586.0,0.095]
["bitfinex","BTCUSD",1735512922049,1.34549204,93595.0,93585.0,0.08759397]
["bitfinex","BTCUSD",1735512922249,1.34549204,93595.0,93585.0,0.18259397]
["bitfinex","BTCUSD",1735512922250,0.14378883,93592.0,93585.0,0.18259397]
["bitfinex","BTCUSD",1735512922487,1.34563475,93591.0,93585.0,0.18259397]
["bitfinex","BTCUSD",1735512922633,1.335039,93590.0,93585.0,0.09559397]
["bitfinex","BTCUSD",1735512922998,0.01065284,93589.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512923225,1.335039,93588.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512923433,0.01070992,93587.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512923626,1.335039,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512923827,1.34577747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512925068,1.35077747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512925273,1.45476379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512925470,1.44976379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512925673,1.34577747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512925949,1.35177747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512926779,1.35377747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512927203,1.63535514,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512927421,1.63335514,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512927624,1.74334146,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512927808,1.73734146,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512927958,1.44976379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512928158,1.45476379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512928725,1.45176379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512928900,0.01973847,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512929286,0.01773847,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512929461,1.35277747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512930282,1.34577747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512930688,1.35177747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512931047,1.35477747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512931362,1.34877747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512931857,1.67993924,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512932261,1.67193924,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512932640,1.66893924,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512932976,1.34977747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512933451,1.44976379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512933682,1.45576379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512933829,1.45676379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512934327,1.45076379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512934660,1.45276379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512935415,1.45076379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512935659,1.34677747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512936049,1.34577747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512936439,1.34777747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512937086,1.35077747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512937295,1.34777747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512937489,1.34877747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512937691,1.45476379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512937896,1.45176379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512938198,1.45476379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512938618,1.45176379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512938814,1.45676379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512938986,1.45476379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512939394,0.12072479,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512939595,1.35177747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512939801,1.35077747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512940014,1.34577747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512940219,1.34977747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512940464,1.35677747,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512940790,1.45376379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512941203,1.46076379,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512941398,1.47753017,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512941799,1.47053017,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512942455,1.46653017,93586.0,93585.0,0.00059397]
["bitfinex","BTCUSD",1735512942650,1.46653017,93586.0,93585.0,0.00017033]
["bitfinex","BTCUSD",1735512942805,1.47053017,93586.0,93585.0,0.00017033]
["bitfinex","BTCUSD",1735512943486,1.47607669,93586.0,93585.0,0.00017033]
["bitfinex","BTCUSD",1735512943834,1.48007669,93586.0,93585.0,0.00017033]
["bitfinex","BTCUSD",1735512944057,1.49307669,93586.0,93585.0,0.00017033]
["bitfinex","BTCUSD",1735512944340,1.47431031,93586.0,93585.0,0.00017033]
["bitfinex","BTCUSD",1735512944565,1.47431031,93586.0,93568.0,8.54e-05]
["bitfinex","BTCUSD",1735512944566,0.005,93577.0,93568.0,8.54e-05]
["bitfinex","BTCUSD",1735512944768,0.01150928,93569.0,93568.0,0.0002379]
["bitfinex","BTCUSD",1735512944992,1.4505346,93569.0,93568.0,0.0002379]
["bitfinex","BTCUSD",1735512945278,1.5296346,93569.0,93568.0,0.0002379]
["bitfinex","BTCUSD",1735512945491,1.5296346,93569.0,93562.0,0.19539883]
["bitfinex","BTCUSD",1735512945692,0.01190903,93563.0,93562.0,0.19539883]
["bitfinex","BTCUSD",1735512945904,1.34694803,93563.0,93562.0,0.19539883]
["bitfinex","BTCUSD",1735512946127,1.35907327,93563.0,93562.0,0.19539883]
["bitfinex","BTCUSD",1735512946374,1.35907327,93563.0,93562.0,0.19223325]
["bitfinex","BTCUSD",1735512946590,1.35907327,93563.0,93562.0,0.18833575]
["bitfinex","BTCUSD",1735512947202,1.35907327,93563.0,93551.0,0.0002855]
["bitfinex","BTCUSD",1735512947203,0.013,93561.0,93559.0,3e-08]
["bitfinex","BTCUSD",1735512947409,1.35907327,93563.0,93550.0,0.00725062]
["bitfinex","BTCUSD",1735512947410,0.013,93556.0,93550.0,0.00725062]
["bitfinex","BTCUSD",1735512947611,0.01262305,93551.0,93550.0,0.00460851]
["bitfinex","BTCUSD",1735512947818,1.34766205,93551.0,93550.0,0.00181386]
["bitfinex","BTCUSD",1735512949019,1.36443388,93551.0,93550.0,0.08881386]
["bitfinex","BTCUSD",1735512949221,1.34139488,93551.0,93550.0,0.26471386]
["bitfinex","BTCUSD",1735512949629,1.35039488,93551.0,93550.0,0.26471386]
["bitfinex","BTCUSD",1735512949826,1.33039488,93551.0,93550.0,0.26471386]
["bitfinex","BTCUSD",1735512950031,1.31939488,93551.0,93550.0,0.26471386]
["bitfinex","BTCUSD",1735512950235,0.99539488,93551.0,93550.0,0.26471386]
["bitfinex","BTCUSD",1735512950600,0.99339488,93551.0,93550.0,0.26479916]
["bitfinex","BTCUSD",1735512951390,0.14366955,93553.0,93550.0,0.31109916]
["bitfinex","BTCUSD",1735512951604,0.14366955,93553.0,93552.0,0.2629]
["bitfinex","BTCUSD",1735512952183,0.14366955,93553.0,93552.0,0.2599]
["bitfinex","BTCUSD",1735512952943,0.14466955,93553.0,93552.0,0.2589]
["bitfinex","BTCUSD",1735512953154,0.0001706,93563.0,93552.0,0.2589]
["bitfinex","BTCUSD",1735512953300,0.0001706,93563.0,93562.0,0.095]
["bitfinex","BTCUSD",1735512953632,0.0001706,93563.0,93562.0,0.2569]
["bitfinex","BTCUSD",1735512954414,0.0001706,93563.0,93562.0,0.1739]
["bitfinex","BTCUSD",1735512954839,0.0001706,93563.0,93562.0,0.2569]
["bitfinex","BTCUSD",1735512954996,0.0011706,93563.0,93562.0,0.2659]
["bitfinex","BTCUSD",1735512955395,0.0001706,93563.0,93562.0,0.2569]
["bitfinex","BTCUSD",1735512955595,0.0001706,93563.0,93562.0,0.1739]
["bitfinex","BTCUSD",1735512955824,0.0011706,93563.0,93562.0,0.2659]
["bitfinex","BTCUSD",1735512955999,0.0001706,93563.0,93562.0,0.2569]
["bitfinex","BTCUSD",1735512956373,0.0011706,93563.0,93562.0,0.2659]
["bitfinex","BTCUSD",1735512957382,0.0021706,93563.0,93562.0,0.2659]
["bitfinex","BTCUSD",1735512957826,0.2461706,93563.0,93562.0,0.2659]
["bitfinex","BTCUSD",1735512958011,0.2451706,93563.0,93562.0,0.2569]
["bitfinex","BTCUSD",1735512958213,0.2461706,93563.0,93562.0,0.2649]
["bitfinex","BTCUSD",1735512958559,0.1841706,93563.0,93562.0,0.2569]
["bitfinex","BTCUSD",1735512958942,0.1851706,93563.0,93562.0,0.2659]
["bitfinex","BTCUSD",1735512959053,0.21566805,93563.0,93562.0,0.185]
["bitfinex","BTCUSD",1735512959259,0.21466805,93563.0,93562.0,0.092]
["bitfinex","BTCUSD",1735512959720,0.21466805,93563.0,93562.0,0.093]
["bitfinex","BTCUSD",1735512959939,0.23143638,93563.0,93562.0,0.093]
["bitfinex","BTCUSD",1735512960285,0.42299578,93563.0,93562.0,0.092]
["bitfinex","BTCUSD",1735512960481,0.42299578,93563.0,93562.0,0.009]
["bitfinex","BTCUSD",1735512960722,0.40457872,93563.0,93562.0,0.009]
["bitfinex","BTCUSD",1735512960928,0.40457872,93563.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512960929,0.40357872,93563.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512961252,1.34729073,93562.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512961459,1.335039,93561.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512961572,0.01230886,93560.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512961773,1.43902532,93559.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512961978,1.34740499,93558.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512962223,1.335039,93557.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512962400,1.34746211,93557.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512962603,1.58695616,93557.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512962800,1.69094248,93557.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512963883,1.45144843,93557.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512964045,1.45244843,93557.0,93556.0,0.083]
["bitfinex","BTCUSD",1735512965009,1.45244843,93557.0,93556.0,0.084]
["bitfinex","BTCUSD",1735512965227,1.34846211,93557.0,93556.0,0.084]
["bitfinex","BTCUSD",1735512966169,1.34846211,93557.0,93556.0,0.177]
["bitfinex","BTCUSD",1735512966514,1.34846211,93557.0,93556.0,0.084]
["bitfinex","BTCUSD",1735512968552,1.67202958,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1735512969696,0.33699058,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1735512969899,0.37238353,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1735512970149,0.04881606,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1735512970732,1.38285506,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1735512971152,1.38285506,93557.0,93550.0,0.00189916]
["bitfinex","BTCUSD",1735512971153,0.017,93556.0,93550.0,0.00189916]
["bitfinex","BTCUSD",1735512971307,0.01262305,93551.0,93550.0,0.00189916]
["bitfinex","BTCUSD",1735512971558,1.45164837,93551.0,93550.0,0.00189916]
["bitfinex","BTCUSD",1735512971765,1.53184837,93551.0,93550.0,0.00189916]
["bitfinex","BTCUSD",1735512971942,1.54862161,93551.0,93550.0,3.5e-07]
["bitfinex","BTCUSD",1735512972149,0.19680937,93551.0,93550.0,3.5e-07]
["bitfinex","BTCUSD",1735512972349,0.007,93545.0,93525.0,7e-05]
["bitfinex","BTCUSD",1735512972599,0.01348012,93529.0,93525.0,0.0002226]
["bitfinex","BTCUSD",1735512972826,1.335039,93528.0,93525.0,0.0002226]
["bitfinex","BTCUSD",1735512973029,0.01410881,93526.0,93525.0,0.0002226]
["bitfinex","BTCUSD",1735512973230,1.45313413,93526.0,93525.0,0.0002226]
["bitfinex","BTCUSD",1735512974056,1.21315,93526.0,93525.0,0.0002226]
["bitfinex","BTCUSD",1735512975078,1.22992673,93526.0,93525.0,0.0002226]
["bitfinex","BTCUSD",1735512975259,1.22992673,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512975458,1.36002673,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512975637,1.44074534,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512975833,1.42496861,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512976149,1.37506861,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512976325,1.37406861,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512976551,1.21315,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512976775,1.21515,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512977178,1.21315,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512977938,1.21815,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512978333,1.21315,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512978762,1.21615,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512979108,1.23392593,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512979331,1.23092593,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512979546,1.23192593,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512980485,0.01877593,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512980687,1.23192593,93526.0,93525.0,0.0003079]
["bitfinex","BTCUSD",1735512980900,1.41831225,93526.0,93511.0,0.0002]
["bitfinex","BTCUSD",1735512981125,1.41831225,93526.0,93492.0,0.0479247]
["bitfinex","BTCUSD",1735512981126,0.05266406,93521.0,93492.0,0.0479247]
["bitfinex","BTCUSD",1735512981297,1.21315,93520.0,93492.0,0.0479247]
["bitfinex","BTCUSD",1735512981521,0.01212524,93519.0,93492.0,0.0479247]
["bitfinex","BTCUSD",1735512981720,1.21315,93518.0,93492.0,0.0479247]
["bitfinex","BTCUSD",1735512981887,0.01677921,93514.0,93492.0,0.0479247]
["bitfinex","BTCUSD",1735512982245,1.21315,93513.0,93492.0,0.0479247]
["bitfinex","BTCUSD",1735512982404,1.21315,93513.0,93496.0,0.08759169]
["bitfinex","BTCUSD",1735512982599,0.10398632,93512.0,93496.0,0.08759169]
["bitfinex","BTCUSD",1735512982809,1.21315,93511.0,93496.0,0.08759169]
["bitfinex","BTCUSD",1735512983580,0.19178995,93499.0,93496.0,0.08759169]
["bitfinex","BTCUSD",1735512983851,1.21315,93498.0,93496.0,0.08759169]
["bitfinex","BTCUSD",1735512984615,0.143803,93497.0,93496.0,0.08759169]
["bitfinex","BTCUSD",1735512984819,1.356953,93497.0,93496.0,0.08759169]
["bitfinex","BTCUSD",1735512985789,1.356953,93497.0,93496.0,0.13492763]
["bitfinex","BTCUSD",1735512985973,0.555803,93497.0,93496.0,0.13492763]
["bitfinex","BTCUSD",1735512986905,0.412,93497.0,93496.0,0.13492763]
["bitfinex","BTCUSD",1735512987103,0.983,93498.0,93496.0,0.13492763]
["bitfinex","BTCUSD",1735512987347,0.38,93498.0,93496.0,0.13492763]
["bitfinex","BTCUSD",1735512987577,1.055,93498.0,93496.0,0.13492763]
["bitfinex","BTCUSD",1735512987849,0.397,93498.0,93497.0,0.08759169]
["bitfinex","BTCUSD",1735512988149,0.01677987,93499.0,93498.0,0.13492763]
["bitfinex","BTCUSD",1735512988446,0.01677987,93499.0,93498.0,0.26362763]
["bitfinex","BTCUSD",1735512988586,0.53277987,93499.0,93498.0,0.26362763]
["bitfinex","BTCUSD",1735512988799,0.54077987,93499.0,93498.0,0.26362763]
["bitfinex","BTCUSD",1735512989012,0.54077987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512989224,0.41877987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512989431,0.01677987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512990769,0.01777987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512990988,0.01677987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512991603,0.01777987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512991768,0.01677987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512991927,0.01777987,93499.0,93498.0,0.26262763]
["bitfinex","BTCUSD",1735512992741,0.01777987,93499.0,93498.0,0.36661395]
["bitfinex","BTCUSD",1735512992943,0.09581849,93521.0,93520.0,0.13392763]
["bitfinex","BTCUSD",1735512993363,0.1125949,93521.0,93520.0,0.13392763]
["bitfinex","BTCUSD",1735512993818,0.1125949,93521.0,93520.0,0.13192763]
["bitfinex","BTCUSD",1735512994381,0.1135949,93521.0,93520.0,0.13192763]
["bitfinex","BTCUSD",1735512994583,0.001,93521.0,93520.0,0.13192763]
["bitfinex","BTCUSD",1735512997435,0.01777592,93521.0,93520.0,0.13192763]
["bitfinex","BTCUSD",1735512999411,0.04353274,93521.0,93514.0,0.04433594]
["bitfinex","BTCUSD",1735512999616,0.04353274,93521.0,93511.0,0.08759169]
["bitfinex","BTCUSD",1735512999617,0.02675682,93521.0,93511.0,0.12729927]
["bitfinex","BTCUSD",1735512999787,1.21315,93520.0,93507.0,0.08296333]
["bitfinex","BTCUSD",1735513000014,0.09035474,93519.0,93510.0,0.08296333]
["bitfinex","BTCUSD",1735513000138,0.09035474,93519.0,93507.0,0.08296333]
["bitfinex","BTCUSD",1735513000139,1.21315,93518.0,93507.0,0.08296333]
["bitfinex","BTCUSD",1735513000963,1.21315,93518.0,93511.0,0.08296333]
["bitfinex","BTCUSD",1735513001170,1.21315,93519.0,93511.0,0.08296333]
["bitfinex","BTCUSD",1735513001380,0.0001708,93521.0,93511.0,0.08296333]
["bitfinex","BTCUSD",1735513001718,0.19178995,93512.0,93504.0,0.04433594]
["bitfinex","BTCUSD",1735513001924,1.21315,93511.0,93504.0,0.04433594]
["bitfinex","BTCUSD",1735513002134,1.21315,93511.0,93510.0,0.08296333]
["bitfinex","BTCUSD",1735513002285,1.21315,93511.0,93510.0,0.12729927]
["bitfinex","BTCUSD",1735513002490,1.21315,93511.0,93507.0,0.08296333]
["bitfinex","BTCUSD",1735513002688,1.21315,93511.0,93510.0,0.12729927]
["bitfinex","BTCUSD",1735513002915,1.22992789,93511.0,93510.0,0.12729927]
["bitfinex","BTCUSD",1735513003379,0.01677789,93511.0,93510.0,0.12729927]
["bitfinex","BTCUSD",1735513003552,0.01677789,93511.0,93510.0,0.08296333]
["bitfinex","BTCUSD",1735513003730,1.22992789,93511.0,93510.0,0.12729927]
["bitfinex","BTCUSD",1735513004101,1.22992789,93511.0,93510.0,0.08296333]
["bitfinex","BTCUSD",1735513004251,1.22992789,93511.0,93510.0,0.12729927]
["bitfinex","BTCUSD",1735513005849,1.22992789,93511.0,93510.0,0.08296333]
["bitfinex","BTCUSD",1735513006060,1.22992789,93511.0,93510.0,0.12729927]
["bitfinex","BTCUSD",1735513006412,1.22992789,93511.0,93510.0,0.08296333]
["bitfinex","BTCUSD",1735513006565,1.22992789,93511.0,93502.0,0.04433594]
["bitfinex","BTCUSD",1735513006786,0.01677789,93511.0,93510.0,0.08296333]
["bitfinex","BTCUSD",1735513006993,1.21315,93510.0,93506.0,0.08296333]
["bitfinex","BTCUSD",1735513007362,1.21315,93510.0,93502.0,0.04433594]
["bitfinex","BTCUSD",1735513007747,0.0762,93509.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513007949,1.21315,93508.0,93500.0,0.08296333]
["bitfinex","BTCUSD",1735513008134,0.10398632,93507.0,93500.0,0.08296333]
["bitfinex","BTCUSD",1735513008309,1.21315,93506.0,93500.0,0.08296333]
["bitfinex","BTCUSD",1735513008506,1.21315,93506.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513009793,0.28806483,93505.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513010094,1.21315,93504.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513010323,0.01212524,93503.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513010566,1.21315,93502.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513011716,1.21415,93502.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513011923,1.21315,93501.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513012582,1.2299303,93501.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513012920,1.31713632,93500.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513013093,1.21315,93499.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513014987,1.21815,93499.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513015307,1.29435,93499.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513015711,1.28935,93499.0,93498.0,8.54e-05]
["bitfinex","BTCUSD",1735513015913,0.01703667,93498.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513016115,1.23018667,93498.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513016275,1.21315,93497.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513016474,0.92025,93497.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513016693,0.92025,93496.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513016904,1.02423632,93495.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513017113,0.92025,93494.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513017313,0.92025,93493.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513017488,0.92025,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513018471,0.93703411,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513018612,1.01323411,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513018809,1.02023411,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513019039,1.34466975,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513019241,1.34866975,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513019410,1.5732568,93492.0,93491.0,8.53e-05]
["bitfinex","BTCUSD",1735513019919,0.09323667,93484.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735513020145,0.01703667,93482.0,93472.0,0.00061527]
["bitfinex","BTCUSD",1735513020324,0.05566406,93480.0,93472.0,0.00061527]
["bitfinex","BTCUSD",1735513020523,0.93237524,93479.0,93472.0,0.00061527]
["bitfinex","BTCUSD",1735513020721,0.92025,93478.0,93472.0,0.00061527]
["bitfinex","BTCUSD",1735513021025,0.92025,93477.0,93472.0,0.00061527]
["bitfinex","BTCUSD",1735513021252,0.92025,93476.0,93472.0,0.00061527]
["bitfinex","BTCUSD",1735513021455,0.08086406,93456.0,93445.0,0.00058876]
["bitfinex","BTCUSD",1735513021623,1.00920047,93456.0,93455.0,0.01442512]
["bitfinex","BTCUSD",1735513022034,1.02599009,93456.0,93455.0,0.01442512]
["bitfinex","BTCUSD",1735513022260,0.01703667,93452.0,93445.0,0.00058876]
["bitfinex","BTCUSD",1735513022463,0.05566406,93454.0,93397.0,8.54e-05]
["bitfinex","BTCUSD",1735513022464,0.92025,93451.0,93419.0,0.04433594]
["bitfinex","BTCUSD",1735513022666,0.92025,93450.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513022868,1.01614991,93449.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513023088,0.92025,93448.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513023288,0.92025,93447.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513023609,0.9370418,93446.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513023799,0.92025,93445.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513023934,0.93237524,93444.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513024162,0.92025,93443.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513024384,0.92025,93442.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513024573,0.92025,93441.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513024778,1.02423632,93440.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513025006,0.92025,93439.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513025207,0.19150085,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513025412,1.11175085,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513026178,1.24421491,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513026383,1.05271406,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513026505,1.05671406,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513026711,1.16070038,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513027315,1.17749598,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513027513,1.12183192,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513027945,1.11783192,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513028324,1.17849598,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513028527,1.12283192,93434.0,93433.0,0.00025278]
["bitfinex","BTCUSD",1735513029395,0.05566406,93418.0,93401.0,0.00058876]
["bitfinex","BTCUSD",1735513029588,0.92025,93417.0,93400.0,0.00058876]
["bitfinex","BTCUSD",1735513029988,0.92025,93417.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513030206,0.01679734,93414.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513030407,0.92025,93413.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513030609,0.09927114,93412.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513030750,0.92025,93411.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513030951,0.0768,93410.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513031132,0.92025,93409.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513031454,0.05566406,93412.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513031653,0.92025,93411.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513031855,0.09927114,93410.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513032076,0.92025,93409.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513032616,0.93025,93409.0,93382.0,0.000107]
["bitfinex","BTCUSD",1735513032796,0.92025,93408.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513033316,0.01679767,93404.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513033631,0.92025,93403.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513033816,0.09470477,93402.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513034159,0.92025,93401.0,93382.0,0.00025997]
["bitfinex","BTCUSD",1735513034432,0.92025,93401.0,93391.0,0.07899289]
["bitfinex","BTCUSD",1735513034612,0.92025,93405.0,93382.0,0.00025997]
["bitfinex","BTCUSD",1735513035019,0.92025,93405.0,93400.0,0.0795]
["bitfinex","BTCUSD",1735513035220,0.92025,93408.0,93403.0,0.04433594]
["bitfinex","BTCUSD",1735513035430,0.92025,93408.0,93407.0,0.04033594]
["bitfinex","BTCUSD",1735513035622,0.92025,93408.0,93407.0,0.03733594]
["bitfinex","BTCUSD",1735513036102,0.92025,93408.0,93407.0,0.03033594]
["bitfinex","BTCUSD",1735513036963,0.92025,93408.0,93407.0,0.07773594]
["bitfinex","BTCUSD",1735513037400,0.92025,93408.0,93407.0,0.15672883]
["bitfinex","BTCUSD",1735513037401,0.93704639,93408.0,93407.0,0.15672883]
["bitfinex","BTCUSD",1735513037773,0.93704639,93408.0,93407.0,0.15772883]
["bitfinex","BTCUSD",1735513038180,0.93704639,93408.0,93407.0,0.15672883]
["bitfinex","BTCUSD",1735513038385,0.91679639,93408.0,93407.0,0.15672883]
["bitfinex","BTCUSD",1735513038585,0.19079639,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513038766,0.15179639,93408.0,93407.0,0.15972883]
["bitfinex","BTCUSD",1735513038961,0.15179639,93408.0,93407.0,0.15672883]
["bitfinex","BTCUSD",1735513039162,0.15279639,93408.0,93407.0,0.15872883]
["bitfinex","BTCUSD",1735513039538,0.13779639,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513040147,0.27579639,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513040350,0.01779639,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513040543,0.33279639,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513040848,0.01779639,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513043535,0.001,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513044797,0.001,93408.0,93407.0,0.13139289]
["bitfinex","BTCUSD",1735513044992,0.001,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513045418,0.001,93408.0,93407.0,0.13139289]
["bitfinex","BTCUSD",1735513045697,0.001,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513046678,0.01779512,93408.0,93407.0,0.16172883]
["bitfinex","BTCUSD",1735513049711,0.93804512,93408.0,93407.0,0.13139289]
["bitfinex","BTCUSD",1735513050064,1.04184963,93408.0,93407.0,0.16181433]
["bitfinex","BTCUSD",1735513050258,1.04202063,93408.0,93407.0,0.16181433]
["bitfinex","BTCUSD",1735513050400,1.04202063,93408.0,93407.0,0.11441433]
["bitfinex","BTCUSD",1735513050596,1.04202063,93408.0,93407.0,0.11141433]
["bitfinex","BTCUSD",1735513050808,0.93721612,93408.0,93407.0,0.08007839]
["bitfinex","BTCUSD",1735513051222,0.93821612,93408.0,93407.0,0.08707839]
["bitfinex","BTCUSD",1735513051440,0.93821612,93408.0,93407.0,0.08607839]
["bitfinex","BTCUSD",1735513052045,0.93821612,93408.0,93407.0,0.0090855]
["bitfinex","BTCUSD",1735513052267,1.04203773,93408.0,93407.0,0.0090855]
["bitfinex","BTCUSD",1735513054246,1.02524261,93408.0,93407.0,0.0090855]
["bitfinex","BTCUSD",1735513056448,1.02524261,93408.0,93407.0,0.0070855]
["bitfinex","BTCUSD",1735513056792,1.02724261,93408.0,93407.0,0.0070855]
["bitfinex","BTCUSD",1735513057227,1.02424261,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513057660,0.10699261,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513057863,0.922421,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513058064,0.920421,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513058274,0.921421,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513058472,0.923421,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513058851,0.94021873,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513059045,1.04420505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513060086,1.04220505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513060257,1.04120505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513060662,1.04220505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513061085,1.04120505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513061295,1.13642283,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513061488,1.13742283,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513062255,1.04220505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513062453,1.04420505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513063601,1.04320505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513063804,1.04120505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513064001,1.04220505,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513064204,1.02740732,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513065896,1.24697849,93408.0,93407.0,8.55e-05]
["bitfinex","BTCUSD",1735513066130,0.06966406,93402.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513066272,0.92025,93401.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513067601,0.01680016,93399.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513067808,0.92025,93398.0,93391.0,0.0030854]
["bitfinex","BTCUSD",1735513068559,0.92025,93398.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513068721,0.10398632,93397.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513068923,0.92025,93396.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513070085,0.92025,93396.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513070281,0.92025,93396.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513070960,0.92625,93396.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513071165,0.92025,93395.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513071726,0.92025,93395.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513073175,0.92025,93395.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513073572,0.92025,93395.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513073893,0.92525,93395.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513074118,0.92025,93394.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513075504,0.92325,93394.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513075846,0.92025,93393.0,93391.0,0.0010854]
["bitfinex","BTCUSD",1735513076322,0.641205,93393.0,93391.0,8.54e-05]
["bitfinex","BTCUSD",1735513076504,0.641205,93392.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513076663,0.641205,93391.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513076870,0.641205,93390.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513077068,0.641205,93389.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513077330,0.641205,93388.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513077543,0.01680101,93386.0,93370.0,0.07683594]
["bitfinex","BTCUSD",1735513077692,0.641205,93385.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513077891,0.28802213,93382.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513078239,0.641205,93381.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513078385,0.641205,93380.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513078597,0.641205,93379.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513078810,0.641205,93378.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513079001,0.641205,93377.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513079249,0.641205,93376.0,93373.0,0.07311854]
["bitfinex","BTCUSD",1735513079389,0.641205,93375.0,93373.0,0.06753035]
["bitfinex","BTCUSD",1735513079596,0.375453,93374.0,93365.0,0.0816]
["bitfinex","BTCUSD",1735513079805,0.375453,93373.0,93365.0,0.0816]
["bitfinex","BTCUSD",1735513080007,0.375453,93372.0,93365.0,0.0816]
["bitfinex","BTCUSD",1735513080284,0.41467846,93371.0,93361.0,8.54e-05]
["bitfinex","BTCUSD",1735513080575,0.375453,93370.0,93361.0,8.54e-05]
["bitfinex","BTCUSD",1735513080747,0.375453,93369.0,93361.0,0.03042134]
["bitfinex","BTCUSD",1735513080948,0.375453,93368.0,93361.0,0.03042134]
["bitfinex","BTCUSD",1735513081157,0.375453,93367.0,93365.0,0.001]
["bitfinex","BTCUSD",1735513081312,0.375453,93366.0,93365.0,0.001]
["bitfinex","BTCUSD",1735513081698,0.375453,93366.0,93361.0,0.09795169]
["bitfinex","BTCUSD",1735513081902,0.375453,93365.0,93361.0,0.09795169]
["bitfinex","BTCUSD",1735513082057,0.375453,93364.0,93361.0,0.09895169]
["bitfinex","BTCUSD",1735513082376,0.375453,93363.0,93361.0,0.09895169]
["bitfinex","BTCUSD",1735513082631,0.375453,93362.0,93361.0,0.09895169]
["bitfinex","BTCUSD",1735513082766,0.375453,93362.0,93361.0,0.10295169]
["bitfinex","BTCUSD",1735513082965,0.375453,93362.0,93361.0,0.09895169]
["bitfinex","BTCUSD",1735513083309,0.375453,93362.0,93361.0,0.10346178]
["bitfinex","BTCUSD",1735513083445,0.001,93364.0,93361.0,0.10346178]
["bitfinex","BTCUSD",1735513083446,0.375453,93363.0,93361.0,0.10346178]
["bitfinex","BTCUSD",1735513083650,0.375453,93363.0,93361.0,0.10046178]
["bitfinex","BTCUSD",1735513083871,0.08241481,93363.0,93361.0,0.10046178]
["bitfinex","BTCUSD",1735513084094,0.376453,93362.0,93361.0,0.07212584]
["bitfinex","BTCUSD",1735513084311,0.475453,93362.0,93361.0,0.06812584]
["bitfinex","BTCUSD",1735513084523,0.475453,93362.0,93361.0,0.06912584]
["bitfinex","BTCUSD",1735513084728,0.475453,93362.0,93361.0,0.00559549]
["bitfinex","BTCUSD",1735513084729,0.66737614,93362.0,93361.0,0.00559549]
["bitfinex","BTCUSD",1735513085195,0.66737614,93362.0,93361.0,0.00459549]
["bitfinex","BTCUSD",1735513085339,0.75821063,93362.0,93361.0,0.07212584]
["bitfinex","BTCUSD",1735513085545,0.74884579,93362.0,93360.0,0.0142725]
["bitfinex","BTCUSD",1735513085869,0.44511706,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513086436,0.45066621,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513087354,0.46747402,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513087755,0.56895766,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513087954,0.57595766,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513088300,0.76849615,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513088661,0.76249615,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513089267,0.75549615,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513089476,0.7879658,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513089674,0.7969658,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513089894,0.61132731,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513090096,0.60232731,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513090301,0.61732731,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513090702,0.56985766,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513090866,0.60232731,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513091228,0.61732731,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513091646,0.61132731,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513092154,0.5141936,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513092433,0.48147402,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513092643,0.40280996,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513092856,0.41080996,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513093999,0.03535696,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513094200,0.46771892,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513094383,0.45091111,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513095634,0.39400215,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513097808,0.41080921,93361.0,93360.0,0.00719192]
["bitfinex","BTCUSD",1735513098159,0.41080921,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513098788,0.80393581,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513100968,0.48047327,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513101114,0.58190088,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513101864,0.90536342,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513102560,0.58190088,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513102744,0.51223682,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513104868,0.81891778,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513106045,0.49542976,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513106244,0.52585076,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513107245,0.42442315,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513108265,0.43568098,93361.0,93360.0,0.00727722]
["bitfinex","BTCUSD",1735513109016,0.06966406,93356.0,93327.0,0.0758]
["bitfinex","BTCUSD",1735513109217,0.06966406,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513109418,0.45516759,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513109627,0.40231279,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513109830,0.44782955,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513110050,0.40231279,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513110576,0.40731279,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513111724,0.41131279,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513114260,0.39450353,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513115411,0.71862235,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513116287,0.47318092,93352.0,93351.0,0.00015281]
["bitfinex","BTCUSD",1735513116533,0.04252498,93350.0,93330.0,0.03033594]
["bitfinex","BTCUSD",1735513116708,0.01071042,93334.0,93331.0,7.076e-05]
["bitfinex","BTCUSD",1735513117070,0.375453,93333.0,93331.0,7.076e-05]
["bitfinex","BTCUSD",1735513117349,0.375453,93333.0,93332.0,0.15381016]
["bitfinex","BTCUSD",1735513117682,0.02795192,93333.0,93332.0,0.21128518]
["bitfinex","BTCUSD",1735513118431,0.02895192,93333.0,93332.0,0.21128518]
["bitfinex","BTCUSD",1735513119113,0.02895192,93333.0,93332.0,0.18427502]
["bitfinex","BTCUSD",1735513119308,0.02895192,93333.0,93332.0,0.21228518]
["bitfinex","BTCUSD",1735513119572,0.02795192,93333.0,93332.0,0.21228518]
["bitfinex","BTCUSD",1735513120061,0.40440492,93333.0,93332.0,0.21228518]
["bitfinex","BTCUSD",1735513122210,0.01781103,93333.0,93332.0,0.21228518]
["bitfinex","BTCUSD",1735513122410,0.01781103,93333.0,93332.0,0.23352931]
["bitfinex","BTCUSD",1735513122728,0.01781103,93333.0,93332.0,0.21228518]
["bitfinex","BTCUSD",1735513123118,0.16010017,93335.0,93334.0,0.31128518]
["bitfinex","BTCUSD",1735513123321,0.3242252,93350.0,93349.0,0.10661016]
["bitfinex","BTCUSD",1735513123523,0.6996782,93350.0,93349.0,0.21128518]
["bitfinex","BTCUSD",1735513124308,0.3242252,93350.0,93349.0,0.3424137]
["bitfinex","BTCUSD",1735513124643,0.001,93350.0,93349.0,0.3424137]
["bitfinex","BTCUSD",1735513125004,0.001,93350.0,93349.0,0.44640002]
["bitfinex","BTCUSD",1735513125207,0.001,93350.0,93349.0,0.31128518]
["bitfinex","BTCUSD",1735513126113,0.09636074,93352.0,93351.0,0.18448518]
["bitfinex","BTCUSD",1735513126309,0.09636074,93352.0,93351.0,0.4680715]
["bitfinex","BTCUSD",1735513126447,0.14428492,93356.0,93355.0,0.30298518]
["bitfinex","BTCUSD",1735513126648,0.14428492,93356.0,93355.0,0.4069715]
["bitfinex","BTCUSD",1735513126844,0.09616558,93356.0,93355.0,0.45786865]
["bitfinex","BTCUSD",1735513127080,0.09616558,93356.0,93355.0,0.45686865]
["bitfinex","BTCUSD",1735513127816,0.001,93356.0,93355.0,0.46086865]
["bitfinex","BTCUSD",1735513127999,0.0001708,93361.0,93360.0,0.18348518]
["bitfinex","BTCUSD",1735513128578,0.0001708,93361.0,93360.0,0.18248518]
["bitfinex","BTCUSD",1735513128759,0.0001708,93361.0,93360.0,0.38369837]
["bitfinex","BTCUSD",1735513129608,0.0001708,93361.0,93360.0,0.13178518]
["bitfinex","BTCUSD",1735513129808,0.0001708,93361.0,93360.0,0.13078518]
["bitfinex","BTCUSD",1735513130670,0.0011708,93361.0,93360.0,0.13178518]
["bitfinex","BTCUSD",1735513130871,0.0011708,93361.0,93360.0,0.31278518]
["bitfinex","BTCUSD",1735513131891,0.0011708,93361.0,93360.0,0.02901016]
["bitfinex","BTCUSD",1735513132069,0.3766238,93361.0,93360.0,0.08548518]
["bitfinex","BTCUSD",1735513132449,0.0011708,93361.0,93360.0,0.08548518]
["bitfinex","BTCUSD",1735513132650,0.3766238,93361.0,93360.0,0.08548518]
["bitfinex","BTCUSD",1735513133122,0.3766238,93361.0,93360.0,0.08448518]
["bitfinex","BTCUSD",1735513133325,0.3756238,93361.0,93360.0,0.08448518]
["bitfinex","BTCUSD",1735513133551,0.3766238,93361.0,93360.0,0.08648518]
["bitfinex","BTCUSD",1735513134329,0.3766238,93361.0,93360.0,0.03001016]
["bitfinex","BTCUSD",1735513134526,0.3756238,93361.0,93360.0,0.02501016]
["bitfinex","BTCUSD",1735513134735,0.3756238,93361.0,93360.0,0.02801016]
["bitfinex","BTCUSD",1735513134958,0.3766238,93361.0,93360.0,0.03001016]
["bitfinex","BTCUSD",1735513135377,0.3766238,93361.0,93360.0,0.02701016]
["bitfinex","BTCUSD",1735513135786,0.3766238,93361.0,93360.0,0.02801016]
["bitfinex","BTCUSD",1735513136143,0.3766238,93361.0,93360.0,0.02701016]
["bitfinex","BTCUSD",1735513136877,0.3756238,93361.0,93360.0,0.02501016]
["bitfinex","BTCUSD",1735513137016,0.3766238,93361.0,93360.0,0.02701016]
["bitfinex","BTCUSD",1735513137215,0.3756238,93361.0,93360.0,0.02501016]
["bitfinex","BTCUSD",1735513137427,0.3756238,93361.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1735513137428,0.0829,93360.0,93355.0,8.54e-05]
["bitfinex","BTCUSD",1735513137630,0.0829,93355.0,93335.0,0.02025145]
["bitfinex","BTCUSD",1735513137870,0.0103661,93338.0,93335.0,0.02025145]
["bitfinex","BTCUSD",1735513138116,0.375453,93337.0,93335.0,0.02025145]
["bitfinex","BTCUSD",1735513138315,0.01093999,93336.0,93335.0,0.02025145]
["bitfinex","BTCUSD",1735513138534,0.38639299,93336.0,93335.0,0.02025145]
["bitfinex","BTCUSD",1735513138899,0.40320178,93336.0,93335.0,0.02025145]
["bitfinex","BTCUSD",1735513139719,0.56636742,93336.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513139946,0.46935039,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513141151,0.38645039,93335.0,93334.0,0.02032221]
["bitfinex","BTCUSD",1735513141933,0.38645039,93335.0,93334.0,0.07679723]
["bitfinex","BTCUSD",1735513142139,0.33399739,93335.0,93334.0,0.05654578]
["bitfinex","BTCUSD",1735513142603,0.33399739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513142883,0.41289739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513144283,0.33399739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513144505,0.46069739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513145612,0.46169739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513145966,0.46069739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513146424,0.46269739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513146624,0.41489739,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513146833,0.49992633,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513147190,0.51673737,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513147601,0.80458079,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513147797,0.72155185,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513148001,0.71955185,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513148425,0.72055185,93335.0,93334.0,7.076e-05]
["bitfinex","BTCUSD",1735513148621,0.72055185,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513148832,0.71855185,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513149065,0.63875784,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513150162,0.47680843,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513150513,0.48110543,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513151333,0.56085398,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513151548,0.56640263,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513151869,0.61885563,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513152073,0.7175413,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513152209,0.7165413,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513152421,0.8165413,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513152993,0.8185413,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513153417,0.72185563,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513153619,0.64210708,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513154366,0.61974739,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513154792,0.70304644,93335.0,93334.0,0.00015616]
["bitfinex","BTCUSD",1735513155428,0.07974855,93329.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513155623,0.01180105,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513155978,0.38725405,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513156311,0.51395405,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513157330,0.51495405,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513157526,0.53176803,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513157777,0.53076803,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513158406,0.72228254,93314.0,93313.0,0.0010855]
["bitfinex","BTCUSD",1735513158609,0.60666449,93314.0,93313.0,0.0010855]
["bitfinex","BTCUSD",1735513159018,0.52606449,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513159232,0.33454998,93314.0,93313.0,0.02033695]
["bitfinex","BTCUSD",1735513159431,0.12681398,93314.0,93313.0,0.02033695]
["bitfinex","BTCUSD",1735513159632,0.01681398,93314.0,93313.0,0.07681197]
["bitfinex","BTCUSD",1735513159766,0.01781398,93314.0,93313.0,0.07681197]
["bitfinex","BTCUSD",1735513160202,0.01781398,93314.0,93313.0,0.07781197]
["bitfinex","BTCUSD",1735513160718,0.01681398,93314.0,93313.0,0.07781197]
["bitfinex","BTCUSD",1735513160932,0.09574177,93319.0,93313.0,0.07781197]
["bitfinex","BTCUSD",1735513160933,0.09574177,93319.0,93318.0,0.07572647]
["bitfinex","BTCUSD",1735513161541,0.01681153,93327.0,93326.0,0.07572647]
["bitfinex","BTCUSD",1735513161542,0.1125533,93327.0,93326.0,0.07572647]
["bitfinex","BTCUSD",1735513162579,0.01681153,93327.0,93326.0,0.07572647]
["bitfinex","BTCUSD",1735513162789,0.01681153,93327.0,93326.0,0.07472647]
["bitfinex","BTCUSD",1735513162931,0.01781153,93327.0,93326.0,0.07572647]
["bitfinex","BTCUSD",1735513164142,0.09674177,93327.0,93326.0,0.07472647]
["bitfinex","BTCUSD",1735513164370,0.09574177,93327.0,93326.0,0.07472647]
["bitfinex","BTCUSD",1735513164765,0.09674177,93327.0,93326.0,0.07572647]
["bitfinex","BTCUSD",1735513164956,0.001,93327.0,93326.0,0.07572647]
["bitfinex","BTCUSD",1735513165148,0.09574177,93331.0,93330.0,0.07472647]
["bitfinex","BTCUSD",1735513165519,0.40843877,93331.0,93330.0,0.07372647]
["bitfinex","BTCUSD",1735513165724,0.40843877,93331.0,93330.0,0.07272647]
["bitfinex","BTCUSD",1735513165938,0.40843877,93331.0,93326.0,0.002]
["bitfinex","BTCUSD",1735513165939,0.09574177,93327.0,93326.0,0.002]
["bitfinex","BTCUSD",1735513166140,0.49103536,93327.0,93304.0,0.1]
["bitfinex","BTCUSD",1735513166391,0.312697,93326.0,93298.0,0.1]
["bitfinex","BTCUSD",1735513166739,0.312697,93326.0,93309.0,0.1]
["bitfinex","BTCUSD",1735513166967,0.312697,93326.0,93309.0,0.2]
["bitfinex","BTCUSD",1735513167442,0.001,93327.0,93309.0,0.2]
["bitfinex","BTCUSD",1735513167650,0.0168113,93323.0,93312.0,0.00107146]
["bitfinex","BTCUSD",1735513167893,0.312697,93322.0,93309.0,0.2]
["bitfinex","BTCUSD",1735513169101,0.312697,93322.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513169329,0.312697,93322.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513169750,0.313697,93322.0,93313.0,0.0060855]
["bitfinex","BTCUSD",1735513169947,0.312697,93321.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513170286,0.249,93320.0,93313.0,0.0060855]
["bitfinex","BTCUSD",1735513170498,0.226,93321.0,93313.0,0.02925295]
["bitfinex","BTCUSD",1735513170695,0.0762,93320.0,93313.0,0.0060855]
["bitfinex","BTCUSD",1735513170903,0.312697,93319.0,93313.0,0.0060855]
["bitfinex","BTCUSD",1735513171458,0.312697,93319.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513171874,0.312697,93319.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513172283,0.312697,93319.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513172450,0.09574177,93318.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513172654,0.312697,93317.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513172864,0.312697,93317.0,93313.0,0.0020855]
["bitfinex","BTCUSD",1735513173300,0.312697,93317.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513173687,0.19674177,93319.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513173688,0.312697,93318.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513173894,0.001,93317.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513174117,0.312697,93316.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513175167,0.09574177,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513175527,0.40843877,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513175702,0.40843877,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513175907,0.50051536,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513176091,0.40477359,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513176512,0.09207659,93314.0,93313.0,0.0020855]
["bitfinex","BTCUSD",1735513176714,0.09207659,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513176912,0.40577359,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513177517,0.313697,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513178504,0.45730965,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513178908,0.47412261,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513179879,0.35242561,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513180293,0.47412261,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513180495,0.47412261,93314.0,93313.0,0.0020855]
["bitfinex","BTCUSD",1735513180713,0.42550548,93314.0,93313.0,0.0020855]
["bitfinex","BTCUSD",1735513180918,0.42650548,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513181129,0.42550548,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513181851,0.32950996,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513182130,0.27950996,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513182338,0.27951,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513182635,0.29732232,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513182988,0.29632232,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513183194,0.29732232,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513183416,0.29732232,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513183781,0.29732232,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513183985,0.29732232,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513184385,0.39832232,93314.0,93313.0,0.0210855]
["bitfinex","BTCUSD",1735513184857,0.11881232,93314.0,93313.0,0.0210855]
["bitfinex","BTCUSD",1735513185071,0.102,93314.0,93313.0,0.0210855]
["bitfinex","BTCUSD",1735513185287,0.102,93314.0,93313.0,0.03321405]
["bitfinex","BTCUSD",1735513185482,0.102,93314.0,93313.0,0.03021405]
["bitfinex","BTCUSD",1735513185689,0.102,93314.0,93313.0,0.0180855]
["bitfinex","BTCUSD",1735513185858,0.1,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513186246,0.367,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513186477,0.38051,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513186676,0.102,93314.0,93313.0,0.0140855]
["bitfinex","BTCUSD",1735513186883,0.101,93314.0,93313.0,0.0050855]
["bitfinex","BTCUSD",1735513187077,0.102,93314.0,93313.0,0.0140855]
["bitfinex","BTCUSD",1735513187299,0.102,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513187300,0.101,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513187499,0.1,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513187910,0.101,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513188267,0.1,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513188481,0.101,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513189200,0.101,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513189631,0.45741,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513190025,0.45641,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513190443,0.45741,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513190767,0.37951,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513190965,0.37951,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513191170,0.38051,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513191571,0.38051,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513191572,0.37951,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513191770,0.38051,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513192362,0.38051,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513192873,0.38051,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513193077,0.37951,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513193475,0.37951,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513193857,0.38051,93314.0,93313.0,0.0090855]
["bitfinex","BTCUSD",1735513194058,0.38051,93314.0,93313.0,0.0120855]
["bitfinex","BTCUSD",1735513194810,0.37951,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513195707,0.37951,93314.0,93313.0,8.55e-05]
["bitfinex","BTCUSD",1735513196112,0.37951,93314.0,93313.0,0.0030855]
["bitfinex","BTCUSD",1735513196313,0.66848019,93314.0,93313.0,0.01341405]
["bitfinex","BTCUSD",1735513196512,0.66848019,93314.0,93313.0,0.01041405]
["bitfinex","BTCUSD",1735513196714,0.66948019,93314.0,93313.0,0.01841405]
["bitfinex","BTCUSD",1735513196915,0.66948019,93314.0,93313.0,0.02141405]
["bitfinex","BTCUSD",1735513196916,0.38997019,93314.0,93313.0,0.02141405]
["bitfinex","BTCUSD",1735513197296,0.38897019,93314.0,93313.0,0.01041405]
["bitfinex","BTCUSD",1735513197500,0.1001708,93314.0,93313.0,0.01041405]
["bitfinex","BTCUSD",1735513197710,0.1001708,93314.0,93313.0,0.11441405]
["bitfinex","BTCUSD",1735513198472,0.1011708,93314.0,93313.0,0.12341405]
["bitfinex","BTCUSD",1735513198853,0.1011708,93314.0,93313.0,0.32740037]
["bitfinex","BTCUSD",1735513199456,0.1011708,93314.0,93313.0,0.32340037]
["bitfinex","BTCUSD",1735513199757,0.1001708,93314.0,93313.0,0.31640037]
["bitfinex","BTCUSD",1735513199914,0.1001708,93314.0,93313.0,0.32540037]
["bitfinex","BTCUSD",1735513200115,0.1001708,93314.0,93313.0,0.31610037]
["bitfinex","BTCUSD",1735513200407,0.1001708,93314.0,93313.0,0.31410037]
["bitfinex","BTCUSD",1735513200622,0.1001708,93314.0,93313.0,0.39618632]
["bitfinex","BTCUSD",1735513200753,0.1011708,93314.0,93313.0,0.39618632]
["bitfinex","BTCUSD",1735513200955,0.1011708,93314.0,93313.0,0.29618632]
["bitfinex","BTCUSD",1735513201161,0.1001708,93314.0,93313.0,0.38918632]
["bitfinex","BTCUSD",1735513201376,0.1001708,93314.0,93313.0,0.38018632]
["bitfinex","BTCUSD",1735513201723,0.1011708,93314.0,93313.0,0.44314495]
["bitfinex","BTCUSD",1735513201923,0.1011708,93314.0,93313.0,0.39618632]
["bitfinex","BTCUSD",1735513203106,0.1001708,93314.0,93313.0,0.38018632]
["bitfinex","BTCUSD",1735513203285,0.1001708,93314.0,93313.0,0.38918632]
["bitfinex","BTCUSD",1735513203500,0.1011708,93314.0,93313.0,0.39818632]
["bitfinex","BTCUSD",1735513203704,0.1011708,93314.0,93313.0,0.47774495]
["bitfinex","BTCUSD",1735513203915,0.09625621,93322.0,93313.0,0.19254495]
["bitfinex","BTCUSD",1735513204172,0.09625621,93322.0,93321.0,0.2]
["bitfinex","BTCUSD",1735513204378,0.09625621,93322.0,93321.0,0.30298632]
["bitfinex","BTCUSD",1735513204547,0.19267407,93327.0,93326.0,0.199]
["bitfinex","BTCUSD",1735513204548,0.0001708,93327.0,93326.0,0.199]
["bitfinex","BTCUSD",1735513204785,0.15103051,93336.0,93328.0,0.1]
["bitfinex","BTCUSD",1735513204955,0.15114512,93336.0,93335.0,0.224]
["bitfinex","BTCUSD",1735513205195,0.15114512,93336.0,93335.0,0.36476495]
["bitfinex","BTCUSD",1735513205390,0.15114512,93336.0,93335.0,0.38636495]
["bitfinex","BTCUSD",1735513205591,0.20607874,93339.0,93338.0,0.2638]
["bitfinex","BTCUSD",1735513205804,0.20607874,93347.0,93346.0,0.2638]
["bitfinex","BTCUSD",1735513205969,0.20607874,93347.0,93346.0,0.36778632]
["bitfinex","BTCUSD",1735513206189,0.20607874,93347.0,93346.0,0.41587495]
["bitfinex","BTCUSD",1735513206391,0.15937874,93347.0,93346.0,0.52897495]
["bitfinex","BTCUSD",1735513206775,0.28897019,93361.0,93360.0,0.199]
["bitfinex","BTCUSD",1735513206776,0.0001708,93361.0,93360.0,0.199]
["bitfinex","BTCUSD",1735513206977,0.0001708,93361.0,93360.0,0.34278632]
["bitfinex","BTCUSD",1735513208176,7.725e-05,93361.0,93360.0,0.34278632]
["bitfinex","BTCUSD",1735513208382,7.725e-05,93361.0,93360.0,0.37706495]
["bitfinex","BTCUSD",1735513208593,0.00107725,93361.0,93360.0,0.39406495]
["bitfinex","BTCUSD",1735513210681,0.28879939,93398.0,93390.0,0.23635215]
["bitfinex","BTCUSD",1735513210963,0.08774975,93391.0,93390.0,0.30298632]
["bitfinex","BTCUSD",1735513211398,0.01679717,93417.0,93406.0,0.199]
["bitfinex","BTCUSD",1735513211399,0.28879939,93414.0,93406.0,0.199]
["bitfinex","BTCUSD",1735513211608,0.00028526,93407.0,93406.0,0.34033847]
["bitfinex","BTCUSD",1735513214202,0.00028526,93407.0,93406.0,0.34733847]
["bitfinex","BTCUSD",1735513214606,0.00028526,93407.0,93406.0,0.24833847]
["bitfinex","BTCUSD",1735513214828,0.00028526,93407.0,93406.0,0.34033847]
["bitfinex","BTCUSD",1735513215078,0.00028526,93407.0,93406.0,0.35833847]
["bitfinex","BTCUSD",1735513215304,0.00028526,93407.0,93406.0,0.25782017]
["bitfinex","BTCUSD",1735513215505,0.00028526,93407.0,93406.0,0.32098632]
["bitfinex","BTCUSD",1735513215734,0.00028526,93407.0,93406.0,0.208]
["bitfinex","BTCUSD",1735513215860,0.00028526,93407.0,93406.0,0.206]
["bitfinex","BTCUSD",1735513216248,0.00028526,93407.0,93406.0,0.215]
["bitfinex","BTCUSD",1735513216677,0.00028526,93407.0,93406.0,0.116]
["bitfinex","BTCUSD",1735513216897,0.00028526,93407.0,93406.0,0.2266]
["bitfinex","BTCUSD",1735513217103,0.11652706,93426.0,93410.0,0.1]
["bitfinex","BTCUSD",1735513217329,0.01679222,93423.0,93414.0,0.099]
["bitfinex","BTCUSD",1735513218349,0.11652706,93426.0,93416.0,0.1]
["bitfinex","BTCUSD",1735513218778,0.11652706,93426.0,93424.0,0.1]
["bitfinex","BTCUSD",1735513218979,0.11652706,93426.0,93425.0,0.01]
["bitfinex","BTCUSD",1735513219519,0.39603706,93426.0,93414.0,0.009]
["bitfinex","BTCUSD",1735513219723,0.27951,93425.0,93412.0,0.03735215]
["bitfinex","BTCUSD",1735513220080,0.27951,93425.0,93414.0,0.002]
["bitfinex","BTCUSD",1735513220406,0.1271,93421.0,93391.0,0.199]
["bitfinex","BTCUSD",1735513220647,0.27951,93420.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513220853,0.28051,93420.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513221067,0.001,93414.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513221255,0.27951,93413.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513221557,0.27951,93413.0,93412.0,0.003]
["bitfinex","BTCUSD",1735513221750,0.27951,93414.0,93412.0,0.003]
["bitfinex","BTCUSD",1735513221881,0.01679564,93413.0,93412.0,0.003]
["bitfinex","BTCUSD",1735513222083,0.29630564,93413.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513222355,0.27951,93412.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513222540,0.01679564,93413.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513222752,0.01679564,93413.0,93398.0,0.1]
["bitfinex","BTCUSD",1735513222981,0.27951,93412.0,93399.0,0.01260147]
["bitfinex","BTCUSD",1735513223109,0.27951,93412.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513223521,0.27951,93412.0,93396.0,0.00611466]
["bitfinex","BTCUSD",1735513224350,0.1271,93421.0,93396.0,0.00611466]
["bitfinex","BTCUSD",1735513224520,0.27951,93420.0,93396.0,0.00611466]
["bitfinex","BTCUSD",1735513224883,0.27951,93420.0,93396.0,0.00011466]
["bitfinex","BTCUSD",1735513225085,0.27951,93420.0,93399.0,0.007]
["bitfinex","BTCUSD",1735513225316,0.1271,93421.0,93406.0,0.1]
["bitfinex","BTCUSD",1735513226699,0.1271,93421.0,93406.0,0.107]
["bitfinex","BTCUSD",1735513226979,0.1271,93421.0,93409.0,0.1]
["bitfinex","BTCUSD",1735513227180,0.1271,93421.0,93408.0,0.199]
["bitfinex","BTCUSD",1735513227380,0.1271,93421.0,93409.0,0.0206]
["bitfinex","BTCUSD",1735513228308,0.01679301,93427.0,93421.0,0.1]
["bitfinex","BTCUSD",1735513228875,0.0001708,93429.0,93420.0,0.1]
["bitfinex","BTCUSD",1735513229234,0.0001708,93429.0,93424.0,0.1]
["bitfinex","BTCUSD",1735513230674,0.0001708,93429.0,93424.0,0.109]
["bitfinex","BTCUSD",1735513230858,0.0001708,93429.0,93425.0,0.03139863]
["bitfinex","BTCUSD",1735513231066,0.0001708,93429.0,93425.0,0.1]
["bitfinex","BTCUSD",1735513231514,0.0001708,93429.0,93427.0,0.1]
["bitfinex","BTCUSD",1735513231683,0.01696158,93429.0,93427.0,0.1]
["bitfinex","BTCUSD",1735513232804,0.11696158,93429.0,93428.0,0.20398632]
["bitfinex","BTCUSD",1735513233009,0.11696158,93429.0,93428.0,0.23428495]
["bitfinex","BTCUSD",1735513233413,0.1001708,93429.0,93428.0,0.33328495]
["bitfinex","BTCUSD",1735513235214,0.1001708,93429.0,93428.0,0.34228495]
["bitfinex","BTCUSD",1735513235612,0.1001708,93429.0,93428.0,0.33728495]
["bitfinex","BTCUSD",1735513235822,0.1001708,93429.0,93428.0,0.34628495]
["bitfinex","BTCUSD",1735513236280,0.1001708,93429.0,93428.0,0.34228495]
["bitfinex","BTCUSD",1735513236463,0.1001708,93429.0,93428.0,0.34728495]
["bitfinex","BTCUSD",1735513236871,0.1001708,93429.0,93428.0,0.33828495]
["bitfinex","BTCUSD",1735513237093,0.1001708,93429.0,93428.0,0.34228495]
["bitfinex","BTCUSD",1735513237888,0.1000727,93429.0,93428.0,0.34228495]
["bitfinex","BTCUSD",1735513238654,0.1000727,93429.0,93428.0,0.014]
["bitfinex","BTCUSD",1735513239074,0.11686235,93429.0,93428.0,0.014]
["bitfinex","BTCUSD",1735513239557,0.19186235,93429.0,93428.0,0.014]
["bitfinex","BTCUSD",1735513239701,0.52027235,93429.0,93428.0,0.014]
["bitfinex","BTCUSD",1735513240265,0.1239,93428.0,93406.0,8.52e-05]
["bitfinex","BTCUSD",1735513240469,0.40341,93428.0,93406.0,8.52e-05]
["bitfinex","BTCUSD",1735513240768,0.001,93425.0,93406.0,0.01020075]
["bitfinex","BTCUSD",1735513240976,0.27951,93424.0,93406.0,8.52e-05]
["bitfinex","BTCUSD",1735513241180,0.1169769,93429.0,93311.0,0.0002]
["bitfinex","BTCUSD",1735513241181,0.001,93418.0,93380.0,0.1]
["bitfinex","BTCUSD",1735513241381,0.27951,93417.0,93382.0,0.1]
["bitfinex","BTCUSD",1735513241586,0.040437,93416.0,93383.0,0.02039863]
["bitfinex","BTCUSD",1735513241734,0.01679519,93409.0,93383.0,0.02039863]
["bitfinex","BTCUSD",1735513241936,0.00559973,93408.0,93383.0,0.02039863]
["bitfinex","BTCUSD",1735513242143,0.01679519,93409.0,93383.0,0.02039863]
["bitfinex","BTCUSD",1735513242345,0.1239,93406.0,93369.0,0.09904]
["bitfinex","BTCUSD",1735513242622,0.00096,93400.0,93371.0,0.1]
["bitfinex","BTCUSD",1735513243191,0.01679749,93393.0,93371.0,0.1]
["bitfinex","BTCUSD",1735513243401,0.01679749,93393.0,93348.0,0.03735215]
["bitfinex","BTCUSD",1735513243402,0.01679749,93393.0,93381.0,0.1]
["bitfinex","BTCUSD",1735513243599,0.075,93404.0,93382.0,0.01107061]
["bitfinex","BTCUSD",1735513243812,0.075,93404.0,93382.0,0.01115581]
["bitfinex","BTCUSD",1735513243974,0.075,93404.0,93382.0,0.01127047]
["bitfinex","BTCUSD",1735513244399,0.001,93393.0,93382.0,0.01127047]
["bitfinex","BTCUSD",1735513244646,0.075,93404.0,93382.0,0.01127047]
["bitfinex","BTCUSD",1735513244855,0.075,93404.0,93383.0,0.01112705]
["bitfinex","BTCUSD",1735513245076,0.001,93400.0,93384.0,0.00107059]
["bitfinex","BTCUSD",1735513245551,0.00196,93400.0,93384.0,0.00107059]
["bitfinex","BTCUSD",1735513246186,0.00096,93400.0,93384.0,0.00107059]
["bitfinex","BTCUSD",1735513246569,0.01679678,93397.0,93384.0,0.00107059]
["bitfinex","BTCUSD",1735513246805,0.01679678,93397.0,93382.0,0.00327045]
["bitfinex","BTCUSD",1735513247233,0.01679678,93397.0,93382.0,0.00127045]
["bitfinex","BTCUSD",1735513247400,0.01679678,93397.0,93384.0,0.004]
["bitfinex","BTCUSD",1735513247848,0.001,93400.0,93382.0,0.00127045]
["bitfinex","BTCUSD",1735513248048,0.001,93397.0,93382.0,0.0173975]
["bitfinex","BTCUSD",1735513248507,0.07596,93404.0,93382.0,0.0113975]
["bitfinex","BTCUSD",1735513248762,0.07596,93404.0,93384.0,0.005]
["bitfinex","BTCUSD",1735513249037,0.07410788,93404.0,93385.0,0.00107055]
["bitfinex","BTCUSD",1735513249865,0.00096,93403.0,93385.0,0.00107055]
["bitfinex","BTCUSD",1735513250071,0.00096,93403.0,93386.0,0.01163975]
["bitfinex","BTCUSD",1735513250282,0.001,93397.0,93387.0,0.00107052]
["bitfinex","BTCUSD",1735513250487,0.001,93397.0,93386.0,0.01163975]
["bitfinex","BTCUSD",1735513250689,0.01679649,93395.0,93386.0,0.01163975]
["bitfinex","BTCUSD",1735513250907,0.01679649,93395.0,93387.0,0.01236163]
["bitfinex","BTCUSD",1735513251671,0.01679649,93395.0,93387.0,0.00236163]
["bitfinex","BTCUSD",1735513251989,0.01679649,93395.0,93387.0,0.01007061]
["bitfinex","BTCUSD",1735513253265,0.01679649,93395.0,93387.0,0.00107061]
["bitfinex","BTCUSD",1735513253472,0.07410788,93404.0,93390.0,0.1]
["bitfinex","BTCUSD",1735513253623,0.0755,93415.0,93406.0,0.099]
["bitfinex","BTCUSD",1735513253841,0.0755,93415.0,93409.0,0.099]
["bitfinex","BTCUSD",1735513254025,0.09533541,93418.0,93412.0,0.099]
["bitfinex","BTCUSD",1735513254204,0.09533541,93418.0,93413.0,0.00107032]
["bitfinex","BTCUSD",1735513254663,0.09533541,93418.0,93412.0,0.20298632]
["bitfinex","BTCUSD",1735513255171,0.0475,93422.0,93410.0,0.02040566]
["bitfinex","BTCUSD",1735513255471,0.0475,93422.0,93408.0,0.099]
["bitfinex","BTCUSD",1735513255472,0.0475,93422.0,93411.0,0.02184457]
["bitfinex","BTCUSD",1735513256032,0.0475,93422.0,93408.0,0.099]
["bitfinex","BTCUSD",1735513256233,0.0475,93422.0,93408.0,0.20298632]
["bitfinex","BTCUSD",1735513256432,0.0475,93422.0,93399.0,0.03735215]
["bitfinex","BTCUSD",1735513256775,0.01679283,93419.0,93403.0,0.09904]
["bitfinex","BTCUSD",1735513256928,0.01679283,93419.0,93399.0,0.24033847]
["bitfinex","BTCUSD",1735513257130,0.01679283,93419.0,93413.0,0.003]
["bitfinex","BTCUSD",1735513257683,0.01679283,93419.0,93400.0,0.02403385]
["bitfinex","BTCUSD",1735513257893,0.01679283,93419.0,93407.0,0.09904]
["bitfinex","BTCUSD",1735513258270,0.01679283,93419.0,93413.0,0.005]
["bitfinex","BTCUSD",1735513260079,0.01679283,93419.0,93406.0,0.09904]
["bitfinex","BTCUSD",1735513260289,0.01679283,93419.0,93408.0,0.099]
["bitfinex","BTCUSD",1735513260673,0.01679283,93419.0,93413.0,0.001]
["bitfinex","BTCUSD",1735513261089,0.01679283,93419.0,93413.0,0.007]
["bitfinex","BTCUSD",1735513261205,0.01679283,93419.0,93411.0,0.099]
["bitfinex","BTCUSD",1735513261419,0.01679283,93419.0,93411.0,0.20298632]
["bitfinex","BTCUSD",1735513261620,0.01679283,93419.0,93412.0,0.03332337]
["bitfinex","BTCUSD",1735513263304,0.01679283,93419.0,93413.0,0.009]
["bitfinex","BTCUSD",1735513263511,0.01679283,93419.0,93412.0,0.03632337]
["bitfinex","BTCUSD",1735513264050,0.11212824,93419.0,93412.0,0.04232337]
["bitfinex","BTCUSD",1735513264246,0.09533541,93419.0,93412.0,0.03632337]
["bitfinex","BTCUSD",1735513264381,0.09533541,93419.0,93413.0,0.04505571]
["bitfinex","BTCUSD",1735513264833,0.09533541,93416.0,93413.0,0.03605571]
["bitfinex","BTCUSD",1735513265928,0.09533541,93416.0,93413.0,0.03905571]
["bitfinex","BTCUSD",1735513266107,0.09533541,93415.0,93413.0,0.03905571]
["bitfinex","BTCUSD",1735513266620,0.09533541,93415.0,93403.0,0.03735215]
["bitfinex","BTCUSD",1735513266791,0.09533541,93415.0,93413.0,0.009]
["bitfinex","BTCUSD",1735513267132,0.09533541,93415.0,93403.0,0.03735215]
["bitfinex","BTCUSD",1735513267332,0.0791,93414.0,93413.0,0.004]
["bitfinex","BTCUSD",1735513267584,0.0791,93414.0,93413.0,0.013]
["bitfinex","BTCUSD",1735513267780,0.0791,93414.0,93413.0,0.004]
["bitfinex","BTCUSD",1735513268030,0.09589324,93414.0,93413.0,0.004]
["bitfinex","BTCUSD",1735513268234,0.09589324,93414.0,93413.0,0.012]
["bitfinex","BTCUSD",1735513268440,0.09589324,93414.0,93413.0,0.004]
["bitfinex","BTCUSD",1735513268945,0.001,93412.0,93391.0,0.09904]
["bitfinex","BTCUSD",1735513269178,0.001,93412.0,93383.0,0.099]
["bitfinex","BTCUSD",1735513269179,0.001,93412.0,93395.0,0.00011466]
["bitfinex","BTCUSD",1735513269531,0.01679362,93414.0,93395.0,0.00011466]
["bitfinex","BTCUSD",1735513269746,0.01679362,93414.0,93413.0,0.009]
["bitfinex","BTCUSD",1735513269940,0.01679362,93414.0,93413.0,0.01]
["bitfinex","BTCUSD",1735513270152,0.01679362,93414.0,93413.0,0.001]
["bitfinex","BTCUSD",1735513270314,0.01679362,93414.0,93395.0,0.00911466]
["bitfinex","BTCUSD",1735513270520,0.09613349,93407.0,93396.0,0.02170587]
["bitfinex","BTCUSD",1735513271827,0.09613349,93411.0,93396.0,0.02170587]
["bitfinex","BTCUSD",1735513272026,0.09613349,93411.0,93406.0,0.19804]
["bitfinex","BTCUSD",1735513272240,0.09613349,93411.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1735513272732,0.09613349,93411.0,93407.0,0.20405671]
["bitfinex","BTCUSD",1735513272939,0.01679362,93414.0,93409.0,0.099]
["bitfinex","BTCUSD",1735513272940,0.09613349,93412.0,93409.0,0.099]
["bitfinex","BTCUSD",1735513273309,0.09613349,93412.0,93410.0,0.13429599]
["bitfinex","BTCUSD",1735513273452,0.09613349,93412.0,93411.0,0.09904]
["bitfinex","BTCUSD",1735513273664,0.09613349,93412.0,93411.0,0.20302632]
["bitfinex","BTCUSD",1735513273866,0.09630389,93419.0,93415.0,0.09904]
["bitfinex","BTCUSD",1735513274689,0.09630389,93419.0,93415.0,0.1322736]
["bitfinex","BTCUSD",1735513275179,0.0001704,93419.0,93415.0,0.1322736]
["bitfinex","BTCUSD",1735513276123,0.0001704,93419.0,93416.0,0.1050566]
["bitfinex","BTCUSD",1735513277390,0.0001704,93419.0,93418.0,0.099]
["bitfinex","BTCUSD",1735513277718,0.0001704,93419.0,93418.0,0.20405652]
["bitfinex","BTCUSD",1735513277888,0.0001704,93419.0,93418.0,0.23768953]
["bitfinex","BTCUSD",1735513278092,0.0001704,93419.0,93418.0,0.23661933]
["bitfinex","BTCUSD",1735513278520,0.0001704,93419.0,93418.0,0.20298632]
["bitfinex","BTCUSD",1735513278686,0.0001704,93419.0,93418.0,0.21198632]
["bitfinex","BTCUSD",1735513280022,0.03215624,93434.0,93418.0,0.21198632]
["bitfinex","BTCUSD",1735513280223,0.03215624,93434.0,93419.0,0.10398632]
["bitfinex","BTCUSD",1735513281030,0.2090642,93444.0,93419.0,0.10398632]
["bitfinex","BTCUSD",1735513281230,0.19227376,93444.0,93420.0,0.03020263]
["bitfinex","BTCUSD",1735513281433,0.19227376,93444.0,93420.0,0.13418895]
["bitfinex","BTCUSD",1735513281631,0.19227376,93445.0,93420.0,0.13418895]
["bitfinex","BTCUSD",1735513281854,0.19227376,93445.0,93423.0,0.099]
["bitfinex","BTCUSD",1735513282058,0.19227376,93445.0,93424.0,0.10398632]
["bitfinex","BTCUSD",1735513283031,0.0487,93439.0,93420.0,0.03920263]
["bitfinex","BTCUSD",1735513283224,0.0487,93439.0,93420.0,0.14318895]
["bitfinex","BTCUSD",1735513283969,0.0487,93439.0,93424.0,0.002]
["bitfinex","BTCUSD",1735513284369,0.0487,93439.0,93420.0,0.13418895]
["bitfinex","BTCUSD",1735513284570,0.0487,93439.0,93424.0,0.009]
["bitfinex","BTCUSD",1735513285393,0.0487,93439.0,93424.0,0.0343229]
["bitfinex","BTCUSD",1735513285595,0.0487,93439.0,93424.0,0.0433229]
["bitfinex","BTCUSD",1735513286492,0.1791,93435.0,93424.0,0.0453229]
["bitfinex","BTCUSD",1735513287696,0.1791,93435.0,93424.0,0.011]
["bitfinex","BTCUSD",1735513287697,0.001,93430.0,93424.0,0.011]
["bitfinex","BTCUSD",1735513288528,0.01679162,93429.0,93424.0,0.011]
["bitfinex","BTCUSD",1735513288730,0.13,93425.0,93424.0,0.011]
["bitfinex","BTCUSD",1735513288934,0.13,93425.0,93424.0,0.002]
["bitfinex","BTCUSD",1735513288935,0.44496,93425.0,93424.0,0.002]
["bitfinex","BTCUSD",1735513289192,1.24996,93425.0,93424.0,0.002]
["bitfinex","BTCUSD",1735513289327,1.24996,93425.0,93424.0,0.011]
["bitfinex","BTCUSD",1735513289534,1.24996,93425.0,93424.0,0.002]
["bitfinex","BTCUSD",1735513289729,0.13096,93425.0,93424.0,0.006]
["bitfinex","BTCUSD",1735513290108,1.77496,93425.0,93424.0,0.009]
["bitfinex","BTCUSD",1735513290235,1.77596,93425.0,93424.0,0.009]
["bitfinex","BTCUSD",1735513290636,1.77596,93425.0,93424.0,0.006]
["bitfinex","BTCUSD",1735513291053,0.00096,93424.0,93415.0,8.52e-05]
["bitfinex","BTCUSD",1735513291264,2.25196,93424.0,93415.0,8.52e-05]
["bitfinex","BTCUSD",1735513291466,0.00096,93424.0,93415.0,8.52e-05]
["bitfinex","BTCUSD",1735513291665,0.001,93421.0,93415.0,8.52e-05]
["bitfinex","BTCUSD",1735513292496,0.0962277,93418.0,93415.0,8.52e-05]
["bitfinex","BTCUSD",1735513292836,0.09563191,93418.0,93415.0,8.52e-05]
["bitfinex","BTCUSD",1735513293072,0.0751,93416.0,93415.0,0.0080852]
["bitfinex","BTCUSD",1735513293278,5.1317,93416.0,93415.0,0.0080852]
["bitfinex","BTCUSD",1735513294195,5.1317,93416.0,93415.0,8.52e-05]
["bitfinex","BTCUSD",1735513294418,5.1317,93416.0,93415.0,0.0110852]
["bitfinex","BTCUSD",1735513294838,5.17876,93416.0,93415.0,0.0020852]
["bitfinex","BTCUSD",1735513295249,0.00096,93406.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513295446,4.943692,93405.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513295643,4.943692,93404.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513295852,4.943692,93403.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513296271,4.67588665,93403.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513296501,4.675887,93403.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513297361,4.69268433,93403.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513298063,4.69268433,93403.0,93402.0,0.0010852]
["bitfinex","BTCUSD",1735513298194,4.76778433,93403.0,93402.0,0.0010852]
["bitfinex","BTCUSD",1735513298398,4.76878433,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513298831,4.17489733,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513299611,3.69789733,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513299810,0.09289733,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513303465,0.001,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513305299,0.14548085,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513306373,0.001,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513306867,0.01779583,93403.0,93402.0,0.0090852]
["bitfinex","BTCUSD",1735513308307,0.001,93403.0,93402.0,0.11307152]
["bitfinex","BTCUSD",1735513308515,0.001,93403.0,93402.0,0.14546016]
["bitfinex","BTCUSD",1735513308713,0.001,93403.0,93402.0,0.14438972]
["bitfinex","BTCUSD",1735513309093,0.14443857,93405.0,93402.0,0.14438972]
["bitfinex","BTCUSD",1735513309094,0.14443857,93405.0,93402.0,0.13538972]
["bitfinex","BTCUSD",1735513309295,0.01679387,93416.0,93403.0,0.10398632]
["bitfinex","BTCUSD",1735513309904,0.0001704,93425.0,93412.0,0.09904]
["bitfinex","BTCUSD",1735513310132,0.0001704,93425.0,93417.0,0.1]
["bitfinex","BTCUSD",1735513310377,0.0001704,93425.0,93418.0,0.10398632]
["bitfinex","BTCUSD",1735513311205,0.0001704,93425.0,93419.0,0.1]
["bitfinex","BTCUSD",1735513311408,0.0001704,93425.0,93424.0,0.1]
["bitfinex","BTCUSD",1735513311616,0.0001704,93425.0,93424.0,0.20398632]
["bitfinex","BTCUSD",1735513311741,0.0001704,93425.0,93424.0,0.22902017]
["bitfinex","BTCUSD",1735513312599,0.0001704,93425.0,93424.0,0.23802017]
["bitfinex","BTCUSD",1735513312976,0.18098104,93427.0,93426.0,0.19904]
["bitfinex","BTCUSD",1735513313333,0.24081054,93430.0,93426.0,0.19904]
["bitfinex","BTCUSD",1735513313334,0.24081054,93430.0,93429.0,0.23639215]
["bitfinex","BTCUSD",1735513313546,0.23535997,93430.0,93429.0,0.34037847]
["bitfinex","BTCUSD",1735513314184,0.09630845,93433.0,93432.0,0.19904]
["bitfinex","BTCUSD",1735513314330,0.09630845,93433.0,93432.0,0.30302632]
["bitfinex","BTCUSD",1735513315628,0.09630845,93466.0,93434.0,0.19904]
["bitfinex","BTCUSD",1735513315827,0.09630845,93466.0,93434.0,0.30302632]
["bitfinex","BTCUSD",1735513316959,0.09630845,93469.0,93434.0,0.30302632]
["bitfinex","BTCUSD",1735513317540,0.09630845,93469.0,93434.0,0.42027847]
["bitfinex","BTCUSD",1735513317753,0.09630845,93471.0,93434.0,0.42027847]
["bitfinex","BTCUSD",1735513318100,0.09630845,93471.0,93445.0,0.19904]
["bitfinex","BTCUSD",1735513318307,0.00032355,93446.0,93445.0,0.38292632]
["bitfinex","BTCUSD",1735513319901,0.00023004,93446.0,93445.0,0.38292632]
["bitfinex","BTCUSD",1735513320089,0.00023004,93446.0,93445.0,0.39192632]
["bitfinex","BTCUSD",1735513321534,0.00023004,93446.0,93445.0,0.39792632]
["bitfinex","BTCUSD",1735513323258,0.0001708,93485.0,93454.0,0.23596211]
["bitfinex","BTCUSD",1735513323458,0.0001708,93485.0,93454.0,0.37624843]
["bitfinex","BTCUSD",1735513324136,0.0001708,93485.0,93454.0,0.27720843]
["bitfinex","BTCUSD",1735513324412,0.0001708,93485.0,93454.0,0.37624843]
["bitfinex","BTCUSD",1735513324660,0.0001708,93485.0,93454.0,0.38524843]
["bitfinex","BTCUSD",1735513325073,0.0001708,93485.0,93454.0,0.37624843]
["bitfinex","BTCUSD",1735513325280,0.0001708,93485.0,93454.0,0.38524843]
["bitfinex","BTCUSD",1735513325482,0.0001708,93485.0,93454.0,0.39424843]
["bitfinex","BTCUSD",1735513327686,0.0001708,93485.0,93454.0,0.35794843]
["bitfinex","BTCUSD",1735513328271,0.0492,93464.0,93455.0,0.1088694]
["bitfinex","BTCUSD",1735513328479,0.0492,93464.0,93455.0,0.0098294]
["bitfinex","BTCUSD",1735513328908,0.0492,93464.0,93455.0,0.11381572]
["bitfinex","BTCUSD",1735513329112,0.00096,93482.0,93455.0,0.11381572]
["bitfinex","BTCUSD",1735513329113,0.0492,93478.0,93455.0,0.34977783]
["bitfinex","BTCUSD",1735513329312,0.0492,93478.0,93455.0,0.35877783]
["bitfinex","BTCUSD",1735513329522,0.0001708,93485.0,93455.0,0.35877783]
["bitfinex","BTCUSD",1735513329738,0.0001708,93485.0,93455.0,0.34977783]
["bitfinex","BTCUSD",1735513330371,0.0001708,93485.0,93455.0,0.35277783]
["bitfinex","BTCUSD",1735513331403,0.0001708,93485.0,93455.0,0.35877783]
["bitfinex","BTCUSD",1735513332006,0.0001708,93485.0,93455.0,0.36777783]
["bitfinex","BTCUSD",1735513332310,0.0001708,93485.0,93455.0,0.35877783]
["bitfinex","BTCUSD",1735513332857,0.0001708,93485.0,93455.0,0.36777783]
["bitfinex","BTCUSD",1735513333052,0.0001708,93485.0,93455.0,0.34977783]
["bitfinex","BTCUSD",1735513333256,0.0001708,93485.0,93455.0,0.37066624]
["bitfinex","BTCUSD",1735513333531,0.0001708,93485.0,93455.0,0.35877783]
["bitfinex","BTCUSD",1735513333953,0.0001708,93485.0,93455.0,0.34977783]
["bitfinex","BTCUSD",1735513334535,0.0001708,93485.0,93455.0,0.35877783]
["bitfinex","BTCUSD",1735513334964,0.0001708,93485.0,93484.0,0.23522071]
["bitfinex","BTCUSD",1735513335207,0.0001708,93485.0,93484.0,0.33920703]
["bitfinex","BTCUSD",1735513335208,0.00068007,93485.0,93484.0,0.33920703]
["bitfinex","BTCUSD",1735513335877,0.04059227,93504.0,93492.0,0.09904]
["bitfinex","BTCUSD",1735513336083,0.0812,93503.0,93464.0,0.03618071]
["bitfinex","BTCUSD",1735513336271,0.08216,93503.0,93474.0,0.09904]
["bitfinex","BTCUSD",1735513336469,0.08216,93503.0,93474.0,0.108944]
["bitfinex","BTCUSD",1735513336733,0.0812,93503.0,93487.0,0.1]
["bitfinex","BTCUSD",1735513336921,0.0812,93503.0,93492.0,0.09904]
["bitfinex","BTCUSD",1735513337543,0.0812,93503.0,93486.0,0.09904]
["bitfinex","BTCUSD",1735513337754,0.0812,93503.0,93484.0,0.009]
["bitfinex","BTCUSD",1735513338696,0.01677856,93501.0,93485.0,0.10398632]
["bitfinex","BTCUSD",1735513338922,0.0472,93500.0,93489.0,0.09904]
["bitfinex","BTCUSD",1735513339127,0.0472,93500.0,93490.0,0.10398632]
["bitfinex","BTCUSD",1735513339953,0.0472,93500.0,93483.0,0.09904]
["bitfinex","BTCUSD",1735513340153,0.0472,93500.0,93480.0,0.03618071]
["bitfinex","BTCUSD",1735513340154,0.0822,93499.0,93492.0,0.002]
["bitfinex","BTCUSD",1735513340460,0.0822,93499.0,93492.0,0.011]
["bitfinex","BTCUSD",1735513340662,0.0822,93499.0,93493.0,0.10398632]
["bitfinex","BTCUSD",1735513342118,0.0822,93499.0,93492.0,0.003]
["bitfinex","BTCUSD",1735513342782,0.0822,93497.0,93492.0,0.003]
["bitfinex","BTCUSD",1735513342986,0.0822,93495.0,93492.0,0.003]
["bitfinex","BTCUSD",1735513343289,0.0822,93495.0,93492.0,0.012]
["bitfinex","BTCUSD",1735513343458,0.0822,93495.0,93462.0,0.03618071]
["bitfinex","BTCUSD",1735513343665,0.00096,93489.0,93451.0,0.09904]
["bitfinex","BTCUSD",1735513343867,0.0822,93485.0,93459.0,0.09904]
["bitfinex","BTCUSD",1735513344198,0.0822,93485.0,93460.0,0.10505608]
["bitfinex","BTCUSD",1735513344394,0.0822,93485.0,93465.0,0.19904]
["bitfinex","BTCUSD",1735513344633,0.0822,93485.0,93475.0,0.09904]
["bitfinex","BTCUSD",1735513344925,8.52e-05,93503.0,93466.0,0.10505594]
["bitfinex","BTCUSD",1735513344926,0.0822,93496.0,93477.0,0.19904]
["bitfinex","BTCUSD",1735513345163,0.0822,93496.0,93490.0,0.09904]
["bitfinex","BTCUSD",1735513345436,0.0822,93496.0,93491.0,0.01097348]
["bitfinex","BTCUSD",1735513347378,0.09780673,93548.0,93518.0,0.00219327]
["bitfinex","BTCUSD",1735513347615,0.257,93539.0,93518.0,0.00219327]
["bitfinex","BTCUSD",1735513347845,4.675887,93538.0,93518.0,0.00219327]
["bitfinex","BTCUSD",1735513349754,0.09780673,93535.0,93491.0,0.01005665]
["bitfinex","BTCUSD",1735513349879,0.09780673,93535.0,93506.0,0.00219327]
["bitfinex","BTCUSD",1735513349880,4.77987332,93534.0,93506.0,0.00219327]
["bitfinex","BTCUSD",1735513350129,4.675887,93533.0,93502.0,0.00219327]
["bitfinex","BTCUSD",1735513350338,0.01677777,93528.0,93491.0,0.01005665]
["bitfinex","BTCUSD",1735513350537,0.01677777,93528.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513350538,0.09780673,93522.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513350735,0.121,93523.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513350736,0.09780673,93516.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513351007,0.121,93514.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513351224,0.0756,93512.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513351347,4.721287,93511.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513351552,0.0454,93509.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513351764,4.77987332,93510.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513351765,0.121,93506.0,93491.0,0.00015265]
["bitfinex","BTCUSD",1735513351988,4.675887,93505.0,93491.0,0.001]
["bitfinex","BTCUSD",1735513352185,4.675887,93505.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513352186,0.1227,93501.0,93467.0,0.1]
["bitfinex","BTCUSD",1735513352380,4.77987332,93500.0,93478.0,0.00219327]
["bitfinex","BTCUSD",1735513352584,0.077,93493.0,93467.0,0.1]
["bitfinex","BTCUSD",1735513352790,0.077,93490.0,93467.0,0.1]
["bitfinex","BTCUSD",1735513353055,0.01678153,93487.0,93467.0,0.1]
["bitfinex","BTCUSD",1735513353239,3.167,93486.0,93467.0,0.1]
["bitfinex","BTCUSD",1735513353588,3.167,93486.0,93467.0,0.11001702]
["bitfinex","BTCUSD",1735513353768,3.167,93486.0,93467.0,0.11101702]
["bitfinex","BTCUSD",1735513354179,3.167,93486.0,93478.0,0.00219327]
["bitfinex","BTCUSD",1735513354376,4.631,93489.0,93467.0,0.11101702]
["bitfinex","BTCUSD",1735513354605,4.675887,93489.0,93467.0,0.11001702]
["bitfinex","BTCUSD",1735513354807,0.001,93486.0,93467.0,0.11901702]
["bitfinex","BTCUSD",1735513355046,2.894,93485.0,93467.0,0.11001702]
["bitfinex","BTCUSD",1735513355265,0.001,93486.0,93478.0,0.01119327]
["bitfinex","BTCUSD",1735513355463,2.698,93485.0,93478.0,0.009]
["bitfinex","BTCUSD",1735513355660,2.698,93485.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513355877,0.0457,93482.0,93467.0,0.009]
["bitfinex","BTCUSD",1735513356087,0.001,93486.0,93467.0,0.009]
["bitfinex","BTCUSD",1735513356088,0.0457,93478.0,93467.0,0.009]
["bitfinex","BTCUSD",1735513356324,0.077,93476.0,93467.0,0.009]
["bitfinex","BTCUSD",1735513356534,0.077,93474.0,93467.0,0.011]
["bitfinex","BTCUSD",1735513356740,4.675887,93473.0,93467.0,0.011]
["bitfinex","BTCUSD",1735513356974,0.1227,93472.0,93467.0,0.009]
["bitfinex","BTCUSD",1735513357189,0.0457,93469.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513357388,3.531,93468.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513357632,2.266,93467.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513358808,2.269,93467.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513359027,3.007,93466.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513359177,2.506,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513359387,3.044,93467.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513359774,3.348,93466.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513360522,3.49167342,93466.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513360721,0.14367342,93466.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513360936,4.675887,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513361157,4.15,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513361515,0.14967342,93466.0,93465.0,0.00219327]
["bitfinex","BTCUSD",1735513361986,0.003,93466.0,93465.0,0.00219327]
["bitfinex","BTCUSD",1735513362176,0.077,93468.0,93465.0,0.00219327]
["bitfinex","BTCUSD",1735513362314,0.00080673,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513362516,0.09607952,93469.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513363019,0.001,93466.0,93465.0,0.001]
["bitfinex","BTCUSD",1735513363968,0.002,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513364535,0.24909208,93477.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513364709,0.001,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513365582,0.09606669,93468.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513365761,0.05752752,93477.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513366734,0.19156456,93475.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513367198,0.19156456,93475.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513367547,0.19156456,93475.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513368022,0.19156456,93472.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513368453,0.001,93468.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513368866,0.19156456,93472.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513369229,0.24909208,93477.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513369998,4.688788,93476.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513370423,2.182,93475.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513370762,0.001,93468.0,93464.0,0.0021702]
["bitfinex","BTCUSD",1735513370980,0.686,93467.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513371173,2.045,93476.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513371382,0.71256456,93475.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513371706,0.502,93474.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513371872,0.502,93474.0,93464.0,0.0021702]
["bitfinex","BTCUSD",1735513372218,0.502,93474.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513372559,0.01678524,93472.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513372800,2.11,93471.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513372969,0.08496914,93470.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513373164,0.0467,93468.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513373364,0.0807,93466.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513373565,4.675887,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513374207,3.219,93465.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513374375,2.957,93465.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513374579,2.957,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513374785,2.958,93465.0,93464.0,0.0021702]
["bitfinex","BTCUSD",1735513374986,2.958,93465.0,93464.0,0.0031702]
["bitfinex","BTCUSD",1735513378278,3.19779106,93465.0,93464.0,0.0031702]
["bitfinex","BTCUSD",1735513378773,3.21457892,93465.0,93464.0,0.0031702]
["bitfinex","BTCUSD",1735513379325,2.97478786,93465.0,93464.0,0.0031702]
["bitfinex","BTCUSD",1735513379735,0.01778786,93465.0,93464.0,0.0031702]
["bitfinex","BTCUSD",1735513380748,0.01778786,93465.0,93464.0,0.19598722]
["bitfinex","BTCUSD",1735513380749,0.001,93465.0,93464.0,0.19598722]
["bitfinex","BTCUSD",1735513381354,0.001,93465.0,93464.0,0.1856702]
["bitfinex","BTCUSD",1735513381510,0.001,93465.0,93464.0,0.1846702]
["bitfinex","BTCUSD",1735513381679,0.09592209,93473.0,93472.0,0.1]
["bitfinex","BTCUSD",1735513381875,0.09592209,93473.0,93471.0,0.099]
["bitfinex","BTCUSD",1735513382101,0.09592209,93473.0,93464.0,0.0826702]
["bitfinex","BTCUSD",1735513382306,0.11270681,93480.0,93475.0,0.099]
["bitfinex","BTCUSD",1735513382512,0.11270681,93480.0,93476.0,0.099]
["bitfinex","BTCUSD",1735513383291,0.01678472,93480.0,93476.0,0.099]
["bitfinex","BTCUSD",1735513384190,0.06830399,93481.0,93464.0,0.0916702]
["bitfinex","BTCUSD",1735513384191,0.09592209,93479.0,93464.0,0.0091702]
["bitfinex","BTCUSD",1735513384390,0.09592209,93479.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513384637,3.75912945,93476.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513384833,0.111,93475.0,93471.0,0.003]
["bitfinex","BTCUSD",1735513385080,8.53e-05,93477.0,93471.0,0.003]
["bitfinex","BTCUSD",1735513385283,0.14388313,93472.0,93471.0,0.003]
["bitfinex","BTCUSD",1735513385717,0.14388313,93472.0,93466.0,0.098]
["bitfinex","BTCUSD",1735513386124,0.14388313,93472.0,93469.0,0.098]
["bitfinex","BTCUSD",1735513386302,0.14388313,93474.0,93473.0,0.098]
["bitfinex","BTCUSD",1735513386910,0.09601221,93476.0,93473.0,0.098]
["bitfinex","BTCUSD",1735513387524,8.53e-05,93477.0,93473.0,0.098]
["bitfinex","BTCUSD",1735513387731,0.01678225,93476.0,93473.0,0.098]
["bitfinex","BTCUSD",1735513387941,0.01678225,93476.0,93473.0,0.102]
["bitfinex","BTCUSD",1735513388362,0.01778225,93476.0,93473.0,0.106]
["bitfinex","BTCUSD",1735513388779,0.01778225,93476.0,93473.0,0.008]
["bitfinex","BTCUSD",1735513388979,0.01778225,93476.0,93473.0,0.012]
["bitfinex","BTCUSD",1735513389649,0.01140322,93475.0,93473.0,0.012]
["bitfinex","BTCUSD",1735513389845,0.01778225,93476.0,93473.0,0.012]
["bitfinex","BTCUSD",1735513389957,0.0476,93474.0,93473.0,0.012]
["bitfinex","BTCUSD",1735513390161,2.2826,93474.0,93473.0,0.008]
["bitfinex","BTCUSD",1735513390364,1.3526,93474.0,93473.0,0.008]
["bitfinex","BTCUSD",1735513390583,1.3526,93474.0,93473.0,0.012]
["bitfinex","BTCUSD",1735513391012,1.3526,93474.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513391210,1.72298632,93473.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513391414,3.836,93472.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513391768,0.002,93471.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513391967,0.10398632,93473.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513391968,0.002,93469.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513392166,4.675887,93468.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513392372,0.002,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513392580,4.753987,93465.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513392782,4.82213854,93465.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513393010,4.82213854,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513393011,4.83892682,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513393216,5.03124187,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513393418,5.01245359,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513393622,0.33656659,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513394408,3.78325154,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513394557,3.92725154,93465.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513394768,3.93025154,93465.0,93464.0,0.0011702]
["bitfinex","BTCUSD",1735513394942,3.93025154,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513394943,4.03423786,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513396562,4.05102532,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513396766,4.05402532,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513397922,4.05102532,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513398332,4.05302532,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513398802,4.05602532,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513399492,4.844926,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513400097,4.838926,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513400507,4.841926,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513400910,4.048039,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513401473,4.050039,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513401860,4.053039,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513402060,4.15702532,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513403090,4.053039,93465.0,93464.0,0.0001702]
["bitfinex","BTCUSD",1735513403452,4.053039,93465.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513403453,0.002,93462.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513403661,2.086,93461.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513403835,0.268,93461.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513404042,0.995,93464.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513404239,1.084,93464.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513404819,0.002,93461.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513405024,0.289127,93451.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513405222,0.289127,93451.0,93446.0,0.098]
["bitfinex","BTCUSD",1735513405834,0.289127,93453.0,93446.0,0.098]
["bitfinex","BTCUSD",1735513406106,0.289127,93453.0,93445.0,1e-08]
["bitfinex","BTCUSD",1735513406303,0.289127,93453.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513406818,0.3180397,93453.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513407043,0.24090761,93447.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513407270,0.61,93446.0,93445.0,0.00250928]
["bitfinex","BTCUSD",1735513407672,0.482,93446.0,93445.0,0.00250928]
["bitfinex","BTCUSD",1735513407870,0.482,93446.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513408077,0.771127,93446.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513408290,0.806127,93446.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513408445,0.807127,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513408643,0.780127,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513408849,0.289127,93446.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513409259,0.290127,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513409682,0.290127,93446.0,93445.0,0.00750928]
["bitfinex","BTCUSD",1735513410201,0.001,93446.0,93445.0,0.00750928]
["bitfinex","BTCUSD",1735513412702,0.31989174,93456.0,93445.0,0.00750928]
["bitfinex","BTCUSD",1735513412900,0.01678791,93446.0,93445.0,0.00750928]
["bitfinex","BTCUSD",1735513413299,0.24071884,93446.0,93445.0,0.00750928]
["bitfinex","BTCUSD",1735513413594,0.24071884,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513414231,0.26479072,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513414377,4.94067772,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513414574,4.69995888,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513414816,4.675887,93446.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513415186,4.675887,93446.0,93445.0,0.00250928]
["bitfinex","BTCUSD",1735513415391,4.675887,93446.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513415799,4.676887,93446.0,93445.0,0.00550928]
["bitfinex","BTCUSD",1735513416213,4.69367573,93446.0,93445.0,0.00550928]
["bitfinex","BTCUSD",1735513416394,4.69367573,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513416795,4.38714506,93446.0,93445.0,0.00650928]
["bitfinex","BTCUSD",1735513417017,4.38714573,93446.0,93445.0,0.00550928]
["bitfinex","BTCUSD",1735513417423,4.370357,93446.0,93445.0,0.00550928]
["bitfinex","BTCUSD",1735513417828,4.369357,93446.0,93445.0,0.00050928]
["bitfinex","BTCUSD",1735513418247,4.369357,93446.0,93445.0,0.00550928]
["bitfinex","BTCUSD",1735513419739,4.447157,93446.0,93445.0,0.00550928]
["bitfinex","BTCUSD",1735513419943,4.55114332,93446.0,93445.0,0.00550928]
["bitfinex","BTCUSD",1735513420149,0.002,93431.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513420421,4.371357,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513421301,4.371357,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513421529,4.48034332,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513421732,4.59213679,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513422089,4.59913679,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513422292,4.59213679,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513422714,4.59713679,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513422887,4.51977979,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513423092,4.51877979,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513423496,4.50198632,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513423889,4.49798632,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513424533,4.50198632,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513424853,2.814,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513425031,0.004,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513425370,0.011,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513425570,0.004,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513425810,0.28817523,93437.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513426009,0.006,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513426380,0.004,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513426586,0.01679141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513427486,4.38614841,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513427683,4.26779141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513427876,3.90879141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513428081,1.82279141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513428282,0.59679141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513428490,0.59779141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513428690,0.63017734,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513428889,0.75417734,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513429090,0.75617734,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513429249,0.75517734,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513429451,0.75317734,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513429654,0.59779141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513429857,0.59979141,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513430585,0.83987131,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513431257,0.25987131,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513431454,0.25887131,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513431829,0.25987131,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513432191,0.25887131,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513432389,0.25687131,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513432711,0.13951545,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513433229,0.13851545,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513433425,0.11382832,93431.0,93430.0,0.0001928]
["bitfinex","BTCUSD",1735513433625,0.85782832,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513433838,0.32679141,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513434050,0.01779141,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513434252,0.001,93431.0,93430.0,0.0011928]
["bitfinex","BTCUSD",1735513434429,0.001,93431.0,93430.0,0.0013634]
["bitfinex","BTCUSD",1735513434632,0.2400799,93433.0,93430.0,0.0013634]
["bitfinex","BTCUSD",1735513434837,2.779,93432.0,93430.0,0.0013634]
["bitfinex","BTCUSD",1735513435035,2.779,93432.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513435212,0.103,93432.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513435586,0.14404441,93433.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513435985,0.28817523,93438.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513436181,0.848,93437.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513436799,0.28817523,93438.0,93431.0,0.0781]
["bitfinex","BTCUSD",1735513437005,0.28817523,93442.0,93434.0,0.098]
["bitfinex","BTCUSD",1735513438030,0.19226514,93437.0,93434.0,0.098]
["bitfinex","BTCUSD",1735513438587,0.19326514,93437.0,93434.0,0.098]
["bitfinex","BTCUSD",1735513439014,0.21005518,93437.0,93434.0,0.098]
["bitfinex","BTCUSD",1735513439218,0.16101767,93437.0,93434.0,0.098]
["bitfinex","BTCUSD",1735513439622,0.22137909,93437.0,93434.0,0.002]
["bitfinex","BTCUSD",1735513439831,0.16201767,93437.0,93434.0,0.002]
["bitfinex","BTCUSD",1735513440203,0.09619997,93435.0,93434.0,0.002]
["bitfinex","BTCUSD",1735513441103,0.09619997,93435.0,93434.0,0.2266]
["bitfinex","BTCUSD",1735513441304,0.19226514,93436.0,93435.0,0.098]
["bitfinex","BTCUSD",1735513441738,0.19226514,93436.0,93435.0,0.38008632]
["bitfinex","BTCUSD",1735513442370,0.19226514,93436.0,93435.0,0.37908632]
["bitfinex","BTCUSD",1735513442570,0.0962483,93450.0,93444.0,0.097]
["bitfinex","BTCUSD",1735513442996,0.0962483,93450.0,93444.0,0.096]
["bitfinex","BTCUSD",1735513443610,0.0962483,93450.0,93435.0,0.0781]
["bitfinex","BTCUSD",1735513443814,0.26050198,93456.0,93438.0,0.096]
["bitfinex","BTCUSD",1735513443815,0.0962483,93455.0,93438.0,0.096]
["bitfinex","BTCUSD",1735513444017,0.0962483,93455.0,93444.0,0.096]
["bitfinex","BTCUSD",1735513444018,0.01687199,93445.0,93444.0,0.096]
["bitfinex","BTCUSD",1735513444230,8.53e-05,93445.0,93444.0,0.096]
["bitfinex","BTCUSD",1735513444426,8.53e-05,93445.0,93444.0,0.095]
["bitfinex","BTCUSD",1735513445053,0.0010853,93445.0,93444.0,0.095]
["bitfinex","BTCUSD",1735513445260,8.53e-05,93445.0,93439.0,0.095]
["bitfinex","BTCUSD",1735513445470,8.53e-05,93445.0,93444.0,0.094]
["bitfinex","BTCUSD",1735513445676,0.0010853,93445.0,93444.0,0.103]
["bitfinex","BTCUSD",1735513446106,0.0010853,93445.0,93444.0,0.108]
["bitfinex","BTCUSD",1735513446859,0.0010853,93445.0,93444.0,0.014]
["bitfinex","BTCUSD",1735513450660,0.0010853,93445.0,93444.0,0.108]
["bitfinex","BTCUSD",1735513452699,0.16269015,93466.0,93444.0,0.014]
["bitfinex","BTCUSD",1735513453017,0.01678626,93464.0,93446.0,0.094]
["bitfinex","BTCUSD",1735513453310,0.01678626,93464.0,93444.0,0.014]
["bitfinex","BTCUSD",1735513453622,0.01678626,93464.0,93444.0,0.009]
["bitfinex","BTCUSD",1735513453820,0.01678626,93464.0,93444.0,0.01]
["bitfinex","BTCUSD",1735513454587,0.01678626,93464.0,93444.0,0.001]
["bitfinex","BTCUSD",1735513454949,0.01678626,93464.0,93446.0,0.005]
["bitfinex","BTCUSD",1735513455128,0.01678626,93464.0,93439.0,0.094]
["bitfinex","BTCUSD",1735513455284,0.06823684,93473.0,93439.0,0.094]
["bitfinex","BTCUSD",1735513455489,4.369357,93472.0,93444.0,0.006]
["bitfinex","BTCUSD",1735513456033,4.369357,93472.0,93446.0,0.094]
["bitfinex","BTCUSD",1735513457609,4.369357,93472.0,93441.0,0.094]
["bitfinex","BTCUSD",1735513457804,3.699,93472.0,93446.0,0.094]
["bitfinex","BTCUSD",1735513458168,8.53e-05,93464.0,93446.0,0.0095]
["bitfinex","BTCUSD",1735513458724,0.01678574,93463.0,93440.0,0.094]
["bitfinex","BTCUSD",1735513458943,0.01678574,93463.0,93445.0,0.094]
["bitfinex","BTCUSD",1735513459163,0.01678574,93463.0,93446.0,0.001]
["bitfinex","BTCUSD",1735513459853,0.01678574,93463.0,93446.0,0.005]
["bitfinex","BTCUSD",1735513461133,4.494857,93462.0,93446.0,0.005]
["bitfinex","BTCUSD",1735513461332,0.076,93452.0,93446.0,0.005]
["bitfinex","BTCUSD",1735513461537,4.369357,93451.0,93446.0,0.005]
["bitfinex","BTCUSD",1735513461739,0.0495,93449.0,93446.0,0.005]
["bitfinex","BTCUSD",1735513461968,0.0495,93449.0,93446.0,0.006]
["bitfinex","BTCUSD",1735513462175,4.369357,93448.0,93446.0,0.001]
["bitfinex","BTCUSD",1735513462284,0.082,93447.0,93446.0,1e-08]
["bitfinex","BTCUSD",1735513462482,0.1315,93436.0,93435.0,0.0001706]
["bitfinex","BTCUSD",1735513462728,4.600857,93436.0,93435.0,0.0001706]
["bitfinex","BTCUSD",1735513463402,4.61765028,93436.0,93435.0,0.0001706]
["bitfinex","BTCUSD",1735513463642,0.182,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513463853,4.600857,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513465423,4.594857,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513465627,4.600857,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513465872,4.603857,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513466248,4.503857,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513466455,4.603857,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513466747,4.72463841,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513466951,4.51465209,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513467152,3.23429509,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513467697,3.2175,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513467899,3.2165,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513468095,3.2145,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513468302,3.32748632,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513468527,3.42748632,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513468931,3.42648632,93431.0,93430.0,0.0003634]
["bitfinex","BTCUSD",1735513469354,3.42648632,93431.0,93400.0,0.001]
["bitfinex","BTCUSD",1735513469355,0.082,93415.0,93400.0,0.001]
["bitfinex","BTCUSD",1735513469555,0.006,93408.0,93400.0,0.001]
["bitfinex","BTCUSD",1735513469815,4.369357,93407.0,93400.0,0.001]
["bitfinex","BTCUSD",1735513470761,0.01679685,93406.0,93400.0,0.001]
["bitfinex","BTCUSD",1735513470967,4.369357,93405.0,93400.0,0.001]
["bitfinex","BTCUSD",1735513471429,4.369357,93405.0,93402.0,0.0020852]
["bitfinex","BTCUSD",1735513471579,0.182,93403.0,93402.0,0.0020852]
["bitfinex","BTCUSD",1735513471782,4.87650854,93403.0,93402.0,0.0020852]
["bitfinex","BTCUSD",1735513471986,4.87650854,93403.0,93402.0,8.52e-05]
["bitfinex","BTCUSD",1735513472210,4.87650854,93403.0,93402.0,0.0040852]
["bitfinex","BTCUSD",1735513472817,0.1513,93392.0,93384.0,0.1066052]
["bitfinex","BTCUSD",1735513473137,4.598757,93392.0,93391.0,0.00031466]
["bitfinex","BTCUSD",1735513473347,0.006,93385.0,93384.0,0.1066052]
["bitfinex","BTCUSD",1735513473565,4.475357,93385.0,93384.0,0.10178673]
["bitfinex","BTCUSD",1735513473929,4.553457,93385.0,93384.0,0.10178673]
["bitfinex","BTCUSD",1735513474144,0.106,93378.0,93377.0,0.0001706]
["bitfinex","BTCUSD",1735513474301,0.1513,93371.0,93322.0,0.0766]
["bitfinex","BTCUSD",1735513475323,0.1513,93371.0,93329.0,0.094]
["bitfinex","BTCUSD",1735513475663,0.0513,93371.0,93329.0,0.094]
["bitfinex","BTCUSD",1735513475902,0.0453,93371.0,93335.0,0.094]
["bitfinex","BTCUSD",1735513476085,0.0453,93371.0,93339.0,0.094]
["bitfinex","BTCUSD",1735513476333,2.4473,93371.0,93342.0,0.094]
["bitfinex","BTCUSD",1735513476529,3.50328632,93371.0,93342.0,0.094]
["bitfinex","BTCUSD",1735513476733,3.1473,93371.0,93342.0,0.094]
["bitfinex","BTCUSD",1735513476933,1.97680378,93371.0,93342.0,0.094]
["bitfinex","BTCUSD",1735513477174,1.818,93371.0,93342.0,0.094]
["bitfinex","BTCUSD",1735513477384,3.386,93375.0,93350.0,0.0799]
["bitfinex","BTCUSD",1735513477585,0.3023,93384.0,93353.0,0.094]
["bitfinex","BTCUSD",1735513477735,0.005,93371.0,93350.0,0.0799]
["bitfinex","BTCUSD",1735513478154,0.3023,93384.0,93350.0,0.0799]
["bitfinex","BTCUSD",1735513478569,0.3023,93384.0,93353.0,0.094]
["bitfinex","BTCUSD",1735513478961,0.002,93371.0,93353.0,0.094]
["bitfinex","BTCUSD",1735513479536,0.257,93384.0,93350.0,0.1739]
["bitfinex","BTCUSD",1735513479788,0.03251515,93377.0,93350.0,0.1739]
["bitfinex","BTCUSD",1735513480111,0.03251515,93377.0,93372.0,0.094]
["bitfinex","BTCUSD",1735513480112,0.01680304,93377.0,93372.0,0.094]
["bitfinex","BTCUSD",1735513480282,0.06915154,93378.0,93377.0,0.093]
["bitfinex","BTCUSD",1735513480506,0.06915154,93378.0,93371.0,0.0799]
["bitfinex","BTCUSD",1735513480985,0.06815154,93378.0,93371.0,0.0799]
["bitfinex","BTCUSD",1735513481333,0.06815154,93378.0,93377.0,0.001]
["bitfinex","BTCUSD",1735513481532,0.10234666,93378.0,93377.0,0.001]
["bitfinex","BTCUSD",1735513482889,0.06815154,93378.0,93377.0,0.001]
["bitfinex","BTCUSD",1735513483097,0.06815154,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513483477,0.06815154,93378.0,93377.0,0.003]
["bitfinex","BTCUSD",1735513483662,0.06915154,93378.0,93377.0,0.1759]
["bitfinex","BTCUSD",1735513483854,0.06815154,93378.0,93377.0,0.1759]
["bitfinex","BTCUSD",1735513484114,0.06815154,93378.0,93377.0,0.1789]
["bitfinex","BTCUSD",1735513484321,0.06915154,93378.0,93377.0,0.1789]
["bitfinex","BTCUSD",1735513484521,0.06815154,93378.0,93377.0,0.1729]
["bitfinex","BTCUSD",1735513485809,0.06915154,93378.0,93377.0,0.1789]
["bitfinex","BTCUSD",1735513486473,0.07015154,93378.0,93377.0,0.0919]
["bitfinex","BTCUSD",1735513486631,0.06915154,93378.0,93377.0,0.1789]
["bitfinex","BTCUSD",1735513487162,0.07015154,93378.0,93377.0,0.1879]
["bitfinex","BTCUSD",1735513487568,0.07015154,93378.0,93377.0,0.108]
["bitfinex","BTCUSD",1735513487737,0.10454656,93378.0,93377.0,0.015]
["bitfinex","BTCUSD",1735513487939,4.47390356,93378.0,93377.0,0.015]
["bitfinex","BTCUSD",1735513488683,4.47390356,93378.0,93377.0,0.009]
["bitfinex","BTCUSD",1735513488684,4.47290356,93378.0,93377.0,0.009]
["bitfinex","BTCUSD",1735513489062,4.47290356,93378.0,93377.0,0.014]
["bitfinex","BTCUSD",1735513489447,4.47290356,93378.0,93377.0,0.009]
["bitfinex","BTCUSD",1735513489647,4.47290356,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513489846,4.47334332,93377.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513490172,0.10398632,93377.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513490372,2.936,93376.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513490576,3.255,93377.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513490909,3.151,93377.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513491049,0.06915154,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513491264,0.06815154,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513491781,0.001,93376.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513492375,0.001,93376.0,93375.0,0.093]
["bitfinex","BTCUSD",1735513492778,0.001,93376.0,93375.0,0.1747]
["bitfinex","BTCUSD",1735513493287,0.06815154,93378.0,93375.0,0.093]
["bitfinex","BTCUSD",1735513493612,0.06815154,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513493747,0.06915154,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513494237,0.10244661,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513494441,0.10253201,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513494615,0.001,93376.0,93375.0,0.009]
["bitfinex","BTCUSD",1735513494815,0.10253201,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513495244,0.10253201,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513495463,1.0599532,93377.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513495667,0.58,93376.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513496146,0.58,93376.0,93375.0,0.008]
["bitfinex","BTCUSD",1735513496352,0.532,93376.0,93375.0,0.008]
["bitfinex","BTCUSD",1735513496552,0.532,93376.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513496696,0.421,93375.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513496900,0.06823694,93378.0,93375.0,0.002]
["bitfinex","BTCUSD",1735513497325,0.08503752,93378.0,93375.0,0.002]
["bitfinex","BTCUSD",1735513497526,0.08503752,93378.0,93375.0,0.005]
["bitfinex","BTCUSD",1735513497732,0.08503752,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513498148,0.08503752,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513499080,0.03420375,93377.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513499492,0.08503752,93378.0,93370.0,0.0021704]
["bitfinex","BTCUSD",1735513499895,0.08503752,93378.0,93370.0,0.0041704]
["bitfinex","BTCUSD",1735513500051,0.08503752,93378.0,93370.0,0.0001704]
["bitfinex","BTCUSD",1735513500246,0.08503752,93378.0,93370.0,0.0021704]
["bitfinex","BTCUSD",1735513500454,0.01688598,93378.0,93370.0,0.0021704]
["bitfinex","BTCUSD",1735513500649,0.01688598,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513500876,0.01688598,93378.0,93370.0,0.0021704]
["bitfinex","BTCUSD",1735513501278,0.01688598,93378.0,93370.0,0.0061704]
["bitfinex","BTCUSD",1735513501485,0.01688598,93378.0,93370.0,0.0041704]
["bitfinex","BTCUSD",1735513501934,0.01688598,93378.0,93375.0,0.002]
["bitfinex","BTCUSD",1735513502556,0.12396598,93378.0,93375.0,0.002]
["bitfinex","BTCUSD",1735513503172,0.12396598,93378.0,93375.0,0.006]
["bitfinex","BTCUSD",1735513503604,0.12396598,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513504122,0.1071654,93378.0,93375.0,0.004]
["bitfinex","BTCUSD",1735513504729,0.1071654,93378.0,93375.0,0.006]
["bitfinex","BTCUSD",1735513505061,0.11788194,93378.0,93375.0,0.006]
["bitfinex","BTCUSD",1735513505257,0.11788194,93378.0,93375.0,0.00260291]
["bitfinex","BTCUSD",1735513505508,0.0779,93376.0,93375.0,0.00260291]
["bitfinex","BTCUSD",1735513505704,4.447257,93376.0,93375.0,0.00260291]
["bitfinex","BTCUSD",1735513506114,4.447257,93376.0,93375.0,0.00277371]
["bitfinex","BTCUSD",1735513506310,4.65824332,93376.0,93375.0,0.0021708]
["bitfinex","BTCUSD",1735513506511,4.98339486,93376.0,93375.0,0.0021708]
["bitfinex","BTCUSD",1735513506655,5.02839486,93376.0,93375.0,0.0001708]
["bitfinex","BTCUSD",1735513506853,5.02839486,93376.0,93375.0,0.0031708]
["bitfinex","BTCUSD",1735513507246,0.007,93355.0,93351.0,0.0002853]
["bitfinex","BTCUSD",1735513507453,0.045,93352.0,93351.0,0.0002853]
["bitfinex","BTCUSD",1735513507905,4.492257,93352.0,93351.0,0.0002853]
["bitfinex","BTCUSD",1735513508109,1.12,93352.0,93351.0,0.0002853]
["bitfinex","BTCUSD",1735513508489,1.12,93352.0,93351.0,0.00079505]
["bitfinex","BTCUSD",1735513508696,0.0779,93362.0,93351.0,0.00079505]
["bitfinex","BTCUSD",1735513508899,0.01680644,93352.0,93351.0,0.00279505]
["bitfinex","BTCUSD",1735513510627,0.01680644,93352.0,93351.0,0.00579505]
["bitfinex","BTCUSD",1735513511035,0.01680644,93352.0,93351.0,0.00079505]
["bitfinex","BTCUSD",1735513511388,0.01680644,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513512227,0.01680644,93352.0,93351.0,0.00279505]
["bitfinex","BTCUSD",1735513512430,0.02807661,93352.0,93351.0,0.00279505]
["bitfinex","BTCUSD",1735513512831,0.01680644,93352.0,93351.0,0.00279505]
["bitfinex","BTCUSD",1735513514020,4.38616344,93352.0,93351.0,0.00279505]
["bitfinex","BTCUSD",1735513514189,4.38616344,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513514392,4.476357,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513514592,4.476357,93352.0,93351.0,0.00079505]
["bitfinex","BTCUSD",1735513514790,4.62534332,93352.0,93351.0,0.00079505]
["bitfinex","BTCUSD",1735513514996,4.62534332,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513515981,4.51834332,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513516290,4.61834332,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513516492,4.62534332,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513516828,4.86365048,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513517461,4.85665048,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513517658,4.87345833,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513518239,4.64215117,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513520775,4.92811977,93352.0,93351.0,0.00179505]
["bitfinex","BTCUSD",1735513521373,0.107,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513521608,4.476357,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513522125,4.49316679,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513522531,4.49516679,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513522839,4.50075745,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513523106,4.58185534,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513523288,0.21949834,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513523465,0.13140045,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513523845,4.49375745,93342.0,93341.0,0.0001706]
["bitfinex","BTCUSD",1735513524257,0.007,93329.0,93308.0,0.0001706]
["bitfinex","BTCUSD",1735513524464,0.1,93322.0,93311.0,0.00031461]
["bitfinex","BTCUSD",1735513524666,0.0107,93321.0,93311.0,0.00031461]
["bitfinex","BTCUSD",1735513524869,0.1,93336.0,93311.0,0.00031461]
["bitfinex","BTCUSD",1735513525076,0.0822,93341.0,93312.0,0.093]
["bitfinex","BTCUSD",1735513525282,0.09594086,93322.0,93313.0,0.093]
["bitfinex","BTCUSD",1735513525700,0.09594086,93322.0,93320.0,0.093]
["bitfinex","BTCUSD",1735513525902,0.09594086,93322.0,93321.0,0.0751]
["bitfinex","BTCUSD",1735513526484,0.09594086,93331.0,93321.0,0.0751]
["bitfinex","BTCUSD",1735513527315,0.0168097,93329.0,93321.0,0.0751]
["bitfinex","BTCUSD",1735513529678,0.01147506,93328.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513530408,0.0168097,93329.0,93314.0,0.093]
["bitfinex","BTCUSD",1735513531004,0.11275056,93329.0,93314.0,0.093]
["bitfinex","BTCUSD",1735513531594,0.11375056,93329.0,93314.0,0.093]
["bitfinex","BTCUSD",1735513531737,0.11275056,93329.0,93314.0,0.093]
["bitfinex","BTCUSD",1735513532132,0.00217587,93328.0,93315.0,0.0814]
["bitfinex","BTCUSD",1735513532338,0.09594086,93322.0,93320.0,0.093]
["bitfinex","BTCUSD",1735513532540,0.09594086,93322.0,93321.0,0.093]
["bitfinex","BTCUSD",1735513532766,0.09594086,93322.0,93321.0,0.1382]
["bitfinex","BTCUSD",1735513532972,0.09811673,93322.0,93321.0,0.1382]
["bitfinex","BTCUSD",1735513533790,0.00217587,93322.0,93321.0,0.1382]
["bitfinex","BTCUSD",1735513534195,0.0168097,93329.0,93328.0,0.093]
["bitfinex","BTCUSD",1735513534367,0.09594086,93330.0,93328.0,0.093]
["bitfinex","BTCUSD",1735513534575,0.09594086,93330.0,93329.0,0.093]
["bitfinex","BTCUSD",1735513534842,0.09594086,93336.0,93329.0,0.093]
["bitfinex","BTCUSD",1735513535315,0.09594086,93336.0,93329.0,0.091]
["bitfinex","BTCUSD",1735513535743,0.09594086,93333.0,93329.0,0.091]
["bitfinex","BTCUSD",1735513535944,0.001,93330.0,93329.0,0.095]
["bitfinex","BTCUSD",1735513536156,0.09594086,93333.0,93329.0,0.004]
["bitfinex","BTCUSD",1735513536553,0.09594086,93333.0,93329.0,0.007]
["bitfinex","BTCUSD",1735513536992,0.09594086,93335.0,93329.0,0.007]
["bitfinex","BTCUSD",1735513537600,0.01680795,93334.0,93329.0,0.003]
["bitfinex","BTCUSD",1735513537749,0.001,93333.0,93329.0,0.008]
["bitfinex","BTCUSD",1735513537954,0.02586601,93332.0,93329.0,0.008]
["bitfinex","BTCUSD",1735513538155,1.546,93332.0,93329.0,0.008]
["bitfinex","BTCUSD",1735513538451,0.009,93330.0,93329.0,0.003]
["bitfinex","BTCUSD",1735513538700,4.378357,93330.0,93329.0,0.006]
["bitfinex","BTCUSD",1735513538921,4.379357,93330.0,93329.0,0.011]
["bitfinex","BTCUSD",1735513539106,4.379357,93330.0,93329.0,0.008]
["bitfinex","BTCUSD",1735513539307,4.379357,93330.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513539308,0.009,93329.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513539469,4.378357,93329.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513539666,4.369357,93328.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513540311,0.09607744,93315.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513540506,0.04320753,93314.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513541686,0.19188172,93312.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513541883,0.19188172,93312.0,93311.0,0.00339991]
["bitfinex","BTCUSD",1735513542194,0.19188172,93312.0,93311.0,0.00739991]
["bitfinex","BTCUSD",1735513542630,0.16191328,93314.0,93311.0,0.00439991]
["bitfinex","BTCUSD",1735513542876,0.16091328,93314.0,93311.0,0.00039991]
["bitfinex","BTCUSD",1735513543223,0.001,93312.0,93311.0,0.00339991]
["bitfinex","BTCUSD",1735513543621,0.00309457,93312.0,93311.0,0.00339991]
["bitfinex","BTCUSD",1735513543855,0.01925782,93312.0,93311.0,0.00339991]
["bitfinex","BTCUSD",1735513544025,0.02235239,93312.0,93311.0,0.00739991]
["bitfinex","BTCUSD",1735513544365,0.00409457,93312.0,93311.0,0.00739991]
["bitfinex","BTCUSD",1735513544898,0.00309457,93312.0,93311.0,0.00439991]
["bitfinex","BTCUSD",1735513545291,0.00309457,93312.0,93311.0,0.00839991]
["bitfinex","BTCUSD",1735513545496,0.00309457,93312.0,93311.0,0.00439991]
["bitfinex","BTCUSD",1735513545908,0.00309457,93312.0,93311.0,0.00839991]
["bitfinex","BTCUSD",1735513545909,0.14819552,93312.0,93311.0,0.00839991]
["bitfinex","BTCUSD",1735513547004,0.00409457,93312.0,93311.0,0.00839991]
["bitfinex","BTCUSD",1735513547204,0.00199133,93312.0,93311.0,0.00839991]
["bitfinex","BTCUSD",1735513547543,0.03892967,93315.0,93312.0,0.091]
["bitfinex","BTCUSD",1735513547744,0.03892967,93315.0,93314.0,0.1396]
["bitfinex","BTCUSD",1735513547951,0.09611454,93319.0,93318.0,0.091]
["bitfinex","BTCUSD",1735513548365,0.09611454,93319.0,93318.0,0.27718632]
["bitfinex","BTCUSD",1735513548782,0.09611454,93319.0,93318.0,0.27618632]
["bitfinex","BTCUSD",1735513548981,0.0168092,93328.0,93318.0,0.27618632]
["bitfinex","BTCUSD",1735513549182,0.0001706,93336.0,93327.0,0.089]
["bitfinex","BTCUSD",1735513549829,0.0001706,93336.0,93335.0,0.088]
["bitfinex","BTCUSD",1735513550373,0.0001706,93336.0,93335.0,0.1702]
["bitfinex","BTCUSD",1735513550516,0.0001706,93336.0,93335.0,0.2188]
["bitfinex","BTCUSD",1735513550924,0.0001706,93336.0,93335.0,0.2178]
["bitfinex","BTCUSD",1735513551346,0.0011706,93336.0,93335.0,0.2178]
["bitfinex","BTCUSD",1735513551572,0.0001706,93336.0,93335.0,0.3178]
["bitfinex","BTCUSD",1735513551936,0.0011706,93336.0,93335.0,0.3268]
["bitfinex","BTCUSD",1735513552152,0.0011706,93336.0,93335.0,0.3228]
["bitfinex","BTCUSD",1735513552575,0.0021706,93336.0,93335.0,0.3318]
["bitfinex","BTCUSD",1735513552776,0.0001706,93336.0,93335.0,0.42678632]
["bitfinex","BTCUSD",1735513552999,0.09611454,93356.0,93355.0,0.1692]
["bitfinex","BTCUSD",1735513553149,0.09611454,93356.0,93355.0,0.2062]
["bitfinex","BTCUSD",1735513553353,0.09810651,93356.0,93355.0,0.2062]
["bitfinex","BTCUSD",1735513553550,0.00199197,93356.0,93355.0,0.2062]
["bitfinex","BTCUSD",1735513553754,0.09611454,93360.0,93355.0,0.2062]
["bitfinex","BTCUSD",1735513553981,0.00199197,93359.0,93358.0,0.085]
["bitfinex","BTCUSD",1735513554411,0.09611454,93360.0,93359.0,0.085]
["bitfinex","BTCUSD",1735513554815,0.09611454,93369.0,93368.0,0.084]
["bitfinex","BTCUSD",1735513555224,0.09810651,93369.0,93368.0,0.084]
["bitfinex","BTCUSD",1735513555411,0.09810651,93369.0,93368.0,0.0924]
["bitfinex","BTCUSD",1735513555846,0.09810651,93369.0,93368.0,0.084]
["bitfinex","BTCUSD",1735513556455,0.09810651,93369.0,93368.0,0.093]
["bitfinex","BTCUSD",1735513556456,0.00199197,93369.0,93368.0,0.093]
["bitfinex","BTCUSD",1735513556865,0.00067878,93370.0,93368.0,0.009]
["bitfinex","BTCUSD",1735513557297,0.0020436,93369.0,93368.0,0.009]
["bitfinex","BTCUSD",1735513557504,0.0020436,93369.0,93368.0,0.008]
["bitfinex","BTCUSD",1735513558402,0.0020436,93369.0,93368.0,0.012]
["bitfinex","BTCUSD",1735513558698,0.0020436,93369.0,93368.0,0.008]
["bitfinex","BTCUSD",1735513559122,0.0020436,93369.0,93368.0,0.004]
["bitfinex","BTCUSD",1735513559451,0.0020436,93369.0,93368.0,0.011]
["bitfinex","BTCUSD",1735513560009,0.14630957,93369.0,93368.0,0.011]
["bitfinex","BTCUSD",1735513560162,4.58795228,93369.0,93368.0,0.011]
["bitfinex","BTCUSD",1735513560369,4.59354692,93369.0,93336.0,0.084]
["bitfinex","BTCUSD",1735513560565,4.59354692,93369.0,93345.0,0.084]
["bitfinex","BTCUSD",1735513560566,4.369357,93368.0,93345.0,0.084]
["bitfinex","BTCUSD",1735513560791,4.369357,93368.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513560792,3.76,93368.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513560997,0.10398632,93367.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513561228,4.369357,93366.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513561621,0.01680618,93360.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513561824,0.09612314,93344.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513562421,0.09612314,93341.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513563035,0.0020736,93340.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513563510,0.0020736,93340.0,93335.0,0.084]
["bitfinex","BTCUSD",1735513563743,0.00212437,93340.0,93333.0,0.084]
["bitfinex","BTCUSD",1735513563949,0.00212437,93340.0,93338.0,0.084]
["bitfinex","BTCUSD",1735513564168,0.00212437,93340.0,93338.0,0.093]
["bitfinex","BTCUSD",1735513564373,0.00212437,93340.0,93339.0,0.084]
["bitfinex","BTCUSD",1735513564988,0.00212437,93340.0,93339.0,0.1635]
["bitfinex","BTCUSD",1735513565190,0.00212437,93340.0,93339.0,0.2201]
["bitfinex","BTCUSD",1735513565393,0.00312437,93340.0,93339.0,0.2201]
["bitfinex","BTCUSD",1735513565594,0.00312437,93340.0,93339.0,0.32408632]
["bitfinex","BTCUSD",1735513565794,0.00105077,93340.0,93339.0,0.32408632]
["bitfinex","BTCUSD",1735513565997,5.077e-05,93340.0,93339.0,0.42408632]
["bitfinex","BTCUSD",1735513566201,5.077e-05,93340.0,93339.0,0.52408632]
["bitfinex","BTCUSD",1735513566403,0.00205077,93340.0,93339.0,0.54008632]
["bitfinex","BTCUSD",1735513566710,0.00105077,93340.0,93339.0,0.53108632]
["bitfinex","BTCUSD",1735513566907,0.00105077,93340.0,93339.0,0.1332]
["bitfinex","BTCUSD",1735513567125,0.00205077,93340.0,93339.0,0.0955]
["bitfinex","BTCUSD",1735513567330,0.00205077,93340.0,93339.0,0.1705]
["bitfinex","BTCUSD",1735513567537,0.00105077,93340.0,93339.0,0.1705]
["bitfinex","BTCUSD",1735513567732,5.077e-05,93340.0,93339.0,0.1635]
["bitfinex","BTCUSD",1735513567955,5.077e-05,93340.0,93339.0,0.17257116]
["bitfinex","BTCUSD",1735513568553,5.077e-05,93340.0,93339.0,0.26855748]
["bitfinex","BTCUSD",1735513568760,0.00105077,93340.0,93339.0,0.27648632]
["bitfinex","BTCUSD",1735513568983,0.00105077,93340.0,93339.0,0.28548632]
["bitfinex","BTCUSD",1735513569183,0.00105077,93340.0,93339.0,0.27648632]
["bitfinex","BTCUSD",1735513569504,0.00105077,93340.0,93339.0,0.28548632]
["bitfinex","BTCUSD",1735513570888,0.00105077,93340.0,93339.0,0.1815]
["bitfinex","BTCUSD",1735513572529,0.00105077,93340.0,93339.0,0.48548632]
["bitfinex","BTCUSD",1735513572733,0.00105077,93340.0,93339.0,0.52166703]
["bitfinex","BTCUSD",1735513575004,0.11177227,93380.0,93377.0,0.084]
["bitfinex","BTCUSD",1735513575223,0.11228199,93380.0,93377.0,0.084]
["bitfinex","BTCUSD",1735513575368,0.11228199,93380.0,93368.0,0.084]
["bitfinex","BTCUSD",1735513575567,0.0965264,93380.0,93368.0,0.084]
["bitfinex","BTCUSD",1735513575822,0.00208937,93379.0,93368.0,0.084]
["bitfinex","BTCUSD",1735513576258,0.00208937,93379.0,93377.0,0.002]
["bitfinex","BTCUSD",1735513576538,0.00208937,93379.0,93368.0,0.084]
["bitfinex","BTCUSD",1735513576803,0.00050972,93380.0,93369.0,0.0084]
["bitfinex","BTCUSD",1735513577244,0.00208937,93379.0,93369.0,0.0084]
["bitfinex","BTCUSD",1735513577753,0.00050972,93380.0,93369.0,0.0924]
["bitfinex","BTCUSD",1735513577971,0.00209174,93379.0,93372.0,0.084]
["bitfinex","BTCUSD",1735513578161,0.01680113,93378.0,93372.0,0.084]
["bitfinex","BTCUSD",1735513578362,0.01680113,93378.0,93366.0,0.084]
["bitfinex","BTCUSD",1735513578363,0.002092,93377.0,93366.0,0.084]
["bitfinex","BTCUSD",1735513578599,0.002092,93377.0,93364.0,0.084]
["bitfinex","BTCUSD",1735513578790,0.0464,93375.0,93334.0,0.0766]
["bitfinex","BTCUSD",1735513578992,3.838,93374.0,93355.0,0.084]
["bitfinex","BTCUSD",1735513579198,3.84009303,93374.0,93355.0,0.084]
["bitfinex","BTCUSD",1735513579516,0.01680377,93370.0,93366.0,0.001]
["bitfinex","BTCUSD",1735513579654,0.00209303,93374.0,93366.0,0.001]
["bitfinex","BTCUSD",1735513579878,0.00209116,93369.0,93366.0,0.001]
["bitfinex","BTCUSD",1735513580079,0.00209116,93368.0,93366.0,0.001]
["bitfinex","BTCUSD",1735513580400,0.0464,93375.0,93366.0,0.001]
["bitfinex","BTCUSD",1735513580602,0.00208654,93367.0,93366.0,0.001]
["bitfinex","BTCUSD",1735513580800,0.0464,93375.0,93366.0,0.001]
["bitfinex","BTCUSD",1735513581025,0.00208654,93367.0,93359.0,0.084]
["bitfinex","BTCUSD",1735513581222,0.0464,93375.0,93359.0,0.084]
["bitfinex","BTCUSD",1735513581397,1.981,93374.0,93353.0,0.084]
["bitfinex","BTCUSD",1735513581768,1.98308488,93374.0,93359.0,0.084]
["bitfinex","BTCUSD",1735513581941,1.98308488,93374.0,93366.0,0.003]
["bitfinex","BTCUSD",1735513582173,0.1262,93370.0,93366.0,1e-08]
["bitfinex","BTCUSD",1735513582376,4.37144177,93369.0,93333.0,0.084]
["bitfinex","BTCUSD",1735513582575,4.449157,93368.0,93333.0,0.084]
["bitfinex","BTCUSD",1735513582789,0.0798,93366.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513582935,4.4544454,93365.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513583146,4.37144181,93364.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513583361,4.369357,93363.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513583568,0.01680687,93358.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513583816,1.576,93357.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513583993,1.42107852,93357.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513584344,0.07256812,93357.0,93337.0,0.084]
["bitfinex","BTCUSD",1735513584542,0.07256812,93357.0,93306.0,0.0766]
["bitfinex","BTCUSD",1735513584543,0.1262,93351.0,93319.0,0.084]
["bitfinex","BTCUSD",1735513584690,4.369357,93350.0,93320.0,0.084]
["bitfinex","BTCUSD",1735513584894,4.3714316,93350.0,93320.0,0.084]
["bitfinex","BTCUSD",1735513585074,4.369357,93349.0,93320.0,0.084]
["bitfinex","BTCUSD",1735513585586,0.0798,93347.0,93338.0,0.0001206]
["bitfinex","BTCUSD",1735513585799,4.47334332,93346.0,93338.0,0.0011206]
["bitfinex","BTCUSD",1735513586039,4.369357,93345.0,93338.0,0.0051206]
["bitfinex","BTCUSD",1735513586241,4.369357,93345.0,93338.0,0.0041206]
["bitfinex","BTCUSD",1735513586444,4.369357,93345.0,93338.0,0.0001206]
["bitfinex","BTCUSD",1735513586775,0.00207135,93344.0,93338.0,0.0061206]
["bitfinex","BTCUSD",1735513586988,4.369357,93346.0,93338.0,0.0061206]
["bitfinex","BTCUSD",1735513586989,4.51327876,93343.0,93338.0,0.0061206]
["bitfinex","BTCUSD",1735513587141,0.0464,93341.0,93338.0,0.0021206]
["bitfinex","BTCUSD",1735513587483,4.449157,93340.0,93338.0,0.0021206]
["bitfinex","BTCUSD",1735513587689,4.369357,93339.0,93338.0,0.0021206]
["bitfinex","BTCUSD",1735513588137,4.37142835,93339.0,93338.0,0.0021206]
["bitfinex","BTCUSD",1735513588564,0.016,93331.0,93311.0,0.0002853]
["bitfinex","BTCUSD",1735513588769,0.1,93328.0,93314.0,0.00013617]
["bitfinex","BTCUSD",1735513588943,4.37142835,93327.0,93314.0,8.617e-05]
["bitfinex","BTCUSD",1735513589343,4.369357,93326.0,93314.0,8.617e-05]
["bitfinex","BTCUSD",1735513589925,2.90102702,93325.0,93314.0,8.617e-05]
["bitfinex","BTCUSD",1735513590120,4.279,93324.0,93314.0,3.617e-05]
["bitfinex","BTCUSD",1735513590356,0.14403155,93322.0,93314.0,0.00020677]
["bitfinex","BTCUSD",1735513590526,3.387,93321.0,93314.0,0.00020677]
["bitfinex","BTCUSD",1735513590940,0.016,93318.0,93314.0,0.00015677]
["bitfinex","BTCUSD",1735513591144,0.1262,93319.0,93314.0,0.00015677]
["bitfinex","BTCUSD",1735513591145,4.369357,93317.0,93314.0,0.00015677]
["bitfinex","BTCUSD",1735513591364,0.00201822,93316.0,93314.0,0.00015677]
["bitfinex","BTCUSD",1735513591521,0.353,93317.0,93314.0,0.00015677]
["bitfinex","BTCUSD",1735513591724,0.00201822,93316.0,93314.0,0.00015677]
["bitfinex","BTCUSD",1735513591945,0.01681321,93317.0,93314.0,0.00010677]
["bitfinex","BTCUSD",1735513592159,0.1942645,93316.0,93314.0,0.00010677]
["bitfinex","BTCUSD",1735513592738,0.1942645,93316.0,93314.0,0.00210677]
["bitfinex","BTCUSD",1735513592942,0.00201822,93316.0,93314.0,0.00410677]
["bitfinex","BTCUSD",1735513593289,0.00201822,93316.0,93314.0,0.00405677]
["bitfinex","BTCUSD",1735513593783,0.00201822,93316.0,93314.0,0.00205677]
["bitfinex","BTCUSD",1735513594042,0.05014678,93316.0,93314.0,0.00205677]
["bitfinex","BTCUSD",1735513594453,0.05114678,93316.0,93314.0,0.00805677]
["bitfinex","BTCUSD",1735513594657,0.05114678,93316.0,93314.0,0.00800677]
["bitfinex","BTCUSD",1735513594811,4.369357,93315.0,93314.0,0.00800677]
["bitfinex","BTCUSD",1735513595218,4.37137365,93315.0,93314.0,0.00800677]
["bitfinex","BTCUSD",1735513595397,4.37137365,93315.0,93314.0,0.00795677]
["bitfinex","BTCUSD",1735513595800,4.37137365,93315.0,93314.0,0.006]
["bitfinex","BTCUSD",1735513596001,4.37137365,93315.0,93311.0,0.0002853]
["bitfinex","BTCUSD",1735513596218,0.00201665,93315.0,93314.0,0.003]
["bitfinex","BTCUSD",1735513596962,0.1262,93319.0,93314.0,0.003]
["bitfinex","BTCUSD",1735513597171,3.498,93318.0,93314.0,0.003]
["bitfinex","BTCUSD",1735513597447,3.43501665,93317.0,93314.0,0.003]
["bitfinex","BTCUSD",1735513597621,0.001,93315.0,93314.0,0.009]
["bitfinex","BTCUSD",1735513597828,3.09429211,93315.0,93314.0,0.00895]
["bitfinex","BTCUSD",1735513597984,4.44864911,93315.0,93308.0,0.0001706]
["bitfinex","BTCUSD",1735513598186,4.37137365,93314.0,93308.0,0.0003223]
["bitfinex","BTCUSD",1735513598444,4.369357,93313.0,93308.0,0.0003223]
["bitfinex","BTCUSD",1735513598791,0.01882624,93312.0,93308.0,0.0003223]
["bitfinex","BTCUSD",1735513598992,4.369357,93311.0,93308.0,0.0002723]
["bitfinex","BTCUSD",1735513599259,4.058901,93311.0,93308.0,0.0002723]
["bitfinex","BTCUSD",1735513599486,0.00201141,93310.0,93308.0,0.0002723]
["bitfinex","BTCUSD",1735513599862,0.01681483,93312.0,93308.0,0.0002723]
["bitfinex","BTCUSD",1735513600072,0.00201141,93309.0,93308.0,0.0002223]
["bitfinex","BTCUSD",1735513600273,0.10398632,93309.0,93308.0,0.0002223]
["bitfinex","BTCUSD",1735513600501,0.00201141,93309.0,93308.0,0.0002223]
["bitfinex","BTCUSD",1735513600912,0.01681483,93312.0,93308.0,0.0011723]
["bitfinex","BTCUSD",1735513601037,0.00201141,93309.0,93308.0,0.0011723]
["bitfinex","BTCUSD",1735513601239,0.01681483,93312.0,93308.0,0.0001723]
["bitfinex","BTCUSD",1735513601572,0.232,93311.0,93308.0,0.0021723]
["bitfinex","BTCUSD",1735513601767,0.00201141,93310.0,93308.0,0.0021723]
["bitfinex","BTCUSD",1735513602170,0.01681483,93312.0,93308.0,0.0021723]
["bitfinex","BTCUSD",1735513602371,1.18701141,93311.0,93308.0,0.0031723]
["bitfinex","BTCUSD",1735513602692,0.00201141,93311.0,93308.0,0.0031723]
["bitfinex","BTCUSD",1735513602908,0.00201141,93311.0,93308.0,0.0021723]
["bitfinex","BTCUSD",1735513603076,0.00201141,93311.0,93308.0,0.0021223]
["bitfinex","BTCUSD",1735513603289,0.00201141,93311.0,93308.0,0.0001223]
["bitfinex","BTCUSD",1735513603489,0.00201141,93311.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513603694,0.00201141,93311.0,93308.0,0.0012077]
["bitfinex","BTCUSD",1735513603858,0.1262,93319.0,93308.0,0.0012077]
["bitfinex","BTCUSD",1735513603859,0.0464,93319.0,93308.0,0.0012077]
["bitfinex","BTCUSD",1735513604054,4.058901,93318.0,93308.0,0.0012077]
["bitfinex","BTCUSD",1735513604264,0.10398632,93317.0,93308.0,0.0012077]
["bitfinex","BTCUSD",1735513604466,3.646,93316.0,93308.0,0.0012077]
["bitfinex","BTCUSD",1735513604668,0.0464,93319.0,93308.0,0.0012077]
["bitfinex","BTCUSD",1735513605021,4.058901,93318.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513605215,3.28599446,93318.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513605416,0.00399446,93318.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513605887,0.002,93318.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513606230,0.00199446,93317.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513607118,0.20767013,93329.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513607411,0.01681468,93315.0,93308.0,0.0002077]
["bitfinex","BTCUSD",1735513607605,0.01681468,93315.0,93308.0,0.0001577]
["bitfinex","BTCUSD",1735513607768,0.00191136,93314.0,93308.0,0.0001577]
["bitfinex","BTCUSD",1735513608090,2.27,93313.0,93308.0,0.0001577]
["bitfinex","BTCUSD",1735513608296,1.366,93312.0,93308.0,0.0001577]
["bitfinex","BTCUSD",1735513608471,1.131,93311.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513608674,0.00191136,93311.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513609000,0.016,93338.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513609001,0.60898632,93310.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513609203,0.00191136,93309.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513610052,0.002,93315.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513610242,0.00190919,93309.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513610452,0.01681481,93309.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513610655,0.018724,93309.0,93308.0,0.0001077]
["bitfinex","BTCUSD",1735513610854,0.018724,93309.0,93308.0,0.0011077]
["bitfinex","BTCUSD",1735513611420,0.018724,93309.0,93308.0,0.0021077]
["bitfinex","BTCUSD",1735513611625,0.0286464,93309.0,93293.0,0.000107]
["bitfinex","BTCUSD",1735513611822,0.02879911,93309.0,93293.0,0.000107]
["bitfinex","BTCUSD",1735513611989,4.058901,93308.0,93293.0,0.000107]
["bitfinex","BTCUSD",1735513612212,0.00190927,93307.0,93293.0,0.000107]
["bitfinex","BTCUSD",1735513612425,0.00190927,93307.0,93299.0,0.08395]
["bitfinex","BTCUSD",1735513612828,0.01796752,93309.0,93299.0,0.08395]
["bitfinex","BTCUSD",1735513613934,0.002,93307.0,93299.0,0.08395]
["bitfinex","BTCUSD",1735513614352,0.00190522,93306.0,93299.0,0.08395]
["bitfinex","BTCUSD",1735513614487,0.00190522,93306.0,93299.0,0.0839]
["bitfinex","BTCUSD",1735513614706,0.001,93307.0,93299.0,0.0839]
["bitfinex","BTCUSD",1735513614910,4.058901,93306.0,93293.0,0.000107]
["bitfinex","BTCUSD",1735513615138,0.10398632,93305.0,93293.0,0.000107]
["bitfinex","BTCUSD",1735513615343,4.058901,93304.0,93293.0,0.000107]
["bitfinex","BTCUSD",1735513615614,0.00015271,93309.0,93304.0,0.0839]
["bitfinex","BTCUSD",1735513616031,0.00015271,93309.0,93295.0,0.0839]
["bitfinex","BTCUSD",1735513616629,0.00015271,93309.0,93305.0,0.0839]
["bitfinex","BTCUSD",1735513617134,0.00115271,93309.0,93305.0,0.0839]
["bitfinex","BTCUSD",1735513617352,0.434,93308.0,93293.0,0.0001924]
["bitfinex","BTCUSD",1735513617509,0.04541084,93307.0,93293.0,0.0001924]
["bitfinex","BTCUSD",1735513617748,4.058901,93306.0,93293.0,0.0001924]
["bitfinex","BTCUSD",1735513618195,0.00189557,93305.0,93293.0,0.0001924]
["bitfinex","BTCUSD",1735513618396,4.058901,93304.0,93293.0,0.0001424]
["bitfinex","BTCUSD",1735513618608,4.058901,93304.0,93293.0,0.0031424]
["bitfinex","BTCUSD",1735513618806,0.10588189,93303.0,93293.0,0.0031424]
["bitfinex","BTCUSD",1735513619028,0.10588189,93303.0,93293.0,0.0021424]
["bitfinex","BTCUSD",1735513619230,4.104101,93302.0,93293.0,0.0021424]
["bitfinex","BTCUSD",1735513619439,0.1,93297.0,93276.0,0.0839]
["bitfinex","BTCUSD",1735513619638,4.139401,93296.0,93283.0,0.0001208]
["bitfinex","BTCUSD",1735513619839,4.058901,93295.0,93283.0,0.0001208]
["bitfinex","BTCUSD",1735513620054,0.10398632,93294.0,93283.0,0.0001208]
["bitfinex","BTCUSD",1735513620240,4.058901,93293.0,93283.0,0.0001208]
["bitfinex","BTCUSD",1735513620469,4.06079657,93293.0,93283.0,0.0001208]
["bitfinex","BTCUSD",1735513620613,4.06079657,93293.0,93257.0,0.0825708]
["bitfinex","BTCUSD",1735513620614,0.1257,93273.0,93257.0,0.0001708]
["bitfinex","BTCUSD",1735513620818,2.05,93272.0,93257.0,0.0001708]
["bitfinex","BTCUSD",1735513621023,0.2095657,93271.0,93257.0,0.0001708]
["bitfinex","BTCUSD",1735513621429,3.051,93270.0,93257.0,0.0001708]
["bitfinex","BTCUSD",1735513621640,0.2095657,93271.0,93257.0,0.0001708]
["bitfinex","BTCUSD",1735513621818,0.00186455,93269.0,93257.0,0.0001708]
["bitfinex","BTCUSD",1735513622025,0.20767013,93271.0,93265.0,0.01432334]
["bitfinex","BTCUSD",1735513622332,0.00186455,93268.0,93265.0,0.01432334]
["bitfinex","BTCUSD",1735513622544,0.20767013,93271.0,93265.0,0.01432334]
["bitfinex","BTCUSD",1735513622749,0.00185975,93267.0,93265.0,0.01432334]
["bitfinex","BTCUSD",1735513622955,0.23011938,93271.0,93265.0,0.01432334]
["bitfinex","BTCUSD",1735513623165,0.00175117,93266.0,93265.0,0.01427334]
["bitfinex","BTCUSD",1735513623347,0.08,93268.0,93265.0,0.01427334]
["bitfinex","BTCUSD",1735513623554,0.0017515,93266.0,93265.0,0.01427334]
["bitfinex","BTCUSD",1735513623797,4.058901,93266.0,93265.0,0.01427334]
["bitfinex","BTCUSD",1735513623995,0.00174892,93266.0,93265.0,0.01527334]
["bitfinex","BTCUSD",1735513624199,4.06064992,93266.0,93265.0,0.01527334]
["bitfinex","BTCUSD",1735513624381,4.06064992,93266.0,93265.0,0.01427334]
["bitfinex","BTCUSD",1735513625134,3.79274892,93266.0,93265.0,0.01527334]
["bitfinex","BTCUSD",1735513625343,1.13574892,93266.0,93265.0,0.01527334]
["bitfinex","BTCUSD",1735513625599,0.00174892,93266.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513625788,0.20767013,93271.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513625789,2.841,93270.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513625991,0.00174487,93269.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513626168,4.058901,93268.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513626584,0.00174487,93267.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513626782,4.058901,93269.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513626963,0.0974229,93268.0,93265.0,0.01422334]
["bitfinex","BTCUSD",1735513627162,0.00174708,93268.0,93265.0,0.01417334]
["bitfinex","BTCUSD",1735513627420,4.058901,93267.0,93265.0,0.01417334]
["bitfinex","BTCUSD",1735513627804,0.00174708,93266.0,93265.0,0.01417334]
["bitfinex","BTCUSD",1735513628030,4.059901,93269.0,93265.0,0.01417334]
["bitfinex","BTCUSD",1735513628361,4.06064808,93268.0,93265.0,0.01417334]
["bitfinex","BTCUSD",1735513628662,4.058901,93267.0,93265.0,0.01517334]
["bitfinex","BTCUSD",1735513628865,4.058901,93267.0,93265.0,0.01417334]
["bitfinex","BTCUSD",1735513629292,0.00174708,93266.0,93265.0,0.14205874]
["bitfinex","BTCUSD",1735513629506,0.09578385,93277.0,93276.0,0.1826]
["bitfinex","BTCUSD",1735513629712,0.03359171,93280.0,93279.0,0.2]
["bitfinex","BTCUSD",1735513629913,0.13153799,93283.0,93282.0,0.2]
["bitfinex","BTCUSD",1735513630135,0.11514077,93283.0,93282.0,0.34016703]
["bitfinex","BTCUSD",1735513630537,0.03804077,93283.0,93282.0,0.34016703]
["bitfinex","BTCUSD",1735513630738,0.23004862,93286.0,93285.0,0.23618071]
["bitfinex","BTCUSD",1735513630914,0.23004862,93286.0,93285.0,0.34016703]
["bitfinex","BTCUSD",1735513631120,0.0001708,93296.0,93295.0,0.2]
["bitfinex","BTCUSD",1735513631287,0.0001708,93296.0,93295.0,0.30398632]
["bitfinex","BTCUSD",1735513632515,0.0011708,93296.0,93295.0,0.31298632]
["bitfinex","BTCUSD",1735513632699,0.0011708,93296.0,93295.0,0.009]
["bitfinex","BTCUSD",1735513632894,0.0021708,93296.0,93295.0,0.014]
["bitfinex","BTCUSD",1735513633228,0.0011708,93296.0,93295.0,0.105]
["bitfinex","BTCUSD",1735513633596,0.0011708,93296.0,93295.0,0.10495]
["bitfinex","BTCUSD",1735513634242,0.0011708,93296.0,93295.0,0.00495]
["bitfinex","BTCUSD",1735513634447,0.0021708,93296.0,93295.0,0.11395]
["bitfinex","BTCUSD",1735513634664,0.0011708,93296.0,93295.0,0.109]
["bitfinex","BTCUSD",1735513635071,0.0011708,93296.0,93295.0,0.106]
["bitfinex","BTCUSD",1735513635276,0.0021708,93296.0,93295.0,0.115]
["bitfinex","BTCUSD",1735513635502,0.0011708,93296.0,93295.0,0.009]
["bitfinex","BTCUSD",1735513635666,0.0021708,93296.0,93295.0,0.01495]
["bitfinex","BTCUSD",1735513637609,0.0021708,93296.0,93295.0,0.0149]
["bitfinex","BTCUSD",1735513641554,0.00382947,93296.0,93295.0,0.0149]
["bitfinex","BTCUSD",1735513642077,0.00382947,93296.0,93295.0,0.01485]
["bitfinex","BTCUSD",1735513644790,0.0021708,93296.0,93295.0,0.0148]
["bitfinex","BTCUSD",1735513645202,0.0021708,93296.0,93295.0,0.01475]
["bitfinex","BTCUSD",1735513645529,0.0021708,93296.0,93295.0,0.0147]
["bitfinex","BTCUSD",1735513645730,0.0011708,93296.0,93295.0,0.00595]
["bitfinex","BTCUSD",1735513645887,0.0001708,93296.0,93273.0,0.1]
["bitfinex","BTCUSD",1735513646063,0.0001708,93296.0,93272.0,0.1]
["bitfinex","BTCUSD",1735513646288,0.0011708,93296.0,93295.0,0.005]
["bitfinex","BTCUSD",1735513646725,0.00182947,93296.0,93272.0,0.1]
["bitfinex","BTCUSD",1735513646933,0.00182947,93296.0,93295.0,0.005]
["bitfinex","BTCUSD",1735513646934,0.0001708,93296.0,93295.0,0.005]
["bitfinex","BTCUSD",1735513647134,0.0011708,93296.0,93295.0,0.01]
["bitfinex","BTCUSD",1735513647481,0.0011708,93296.0,93295.0,0.005]
["bitfinex","BTCUSD",1735513647676,0.0011708,93296.0,93295.0,0.00495]
["bitfinex","BTCUSD",1735513647850,0.0011708,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513648054,0.00282947,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513648262,0.0011708,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513648460,0.00282947,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513648640,0.0011708,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513649002,0.00282947,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513649190,0.0011708,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513649396,0.00282947,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513649544,0.0011708,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513649741,0.00281581,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513649947,0.1258708,93296.0,93295.0,0.00995]
["bitfinex","BTCUSD",1735513650153,0.12756003,93296.0,93295.0,0.0099]
["bitfinex","BTCUSD",1735513651871,0.00286003,93296.0,93295.0,0.0099]
["bitfinex","BTCUSD",1735513652962,0.00286003,93296.0,93295.0,0.0099854]
["bitfinex","BTCUSD",1735513654540,0.13156003,93296.0,93295.0,0.0099354]
["bitfinex","BTCUSD",1735513654739,0.1430268,93296.0,93295.0,0.0099354]
["bitfinex","BTCUSD",1735513654945,0.14471185,93296.0,93295.0,0.0099354]
["bitfinex","BTCUSD",1735513655498,0.13155585,93296.0,93295.0,0.0099354]
["bitfinex","BTCUSD",1735513655881,0.13055585,93296.0,93295.0,0.0050854]
["bitfinex","BTCUSD",1735513656217,0.13055585,93296.0,93295.0,0.0010854]
["bitfinex","BTCUSD",1735513656414,0.00185585,93296.0,93295.0,0.0040854]
["bitfinex","BTCUSD",1735513656625,0.00185585,93296.0,93295.0,0.01349394]
["bitfinex","BTCUSD",1735513657026,0.00185585,93296.0,93295.0,0.01249394]
["bitfinex","BTCUSD",1735513657290,0.0001708,93296.0,93295.0,0.01249394]
["bitfinex","BTCUSD",1735513657788,0.0001708,93296.0,93295.0,8.54e-05]
["bitfinex","BTCUSD",1735513657992,0.0001708,93296.0,93295.0,0.20407172]
["bitfinex","BTCUSD",1735513658181,0.0011708,93296.0,93295.0,0.21114332]
["bitfinex","BTCUSD",1735513658375,0.0011708,93296.0,93295.0,0.21007172]
["bitfinex","BTCUSD",1735513658847,0.0011708,93296.0,93295.0,0.31007172]
["bitfinex","BTCUSD",1735513659024,0.02788,93308.0,93307.0,0.1]
["bitfinex","BTCUSD",1735513659222,0.02788,93308.0,93307.0,0.20398632]
["bitfinex","BTCUSD",1735513659646,0.02788,93308.0,93307.0,0.33916703]
["bitfinex","BTCUSD",1735513660005,0.02788,93308.0,93307.0,0.33816703]
["bitfinex","BTCUSD",1735513660217,0.02797824,93308.0,93307.0,0.33816703]
["bitfinex","BTCUSD",1735513660417,0.02897824,93308.0,93307.0,0.34716703]
["bitfinex","BTCUSD",1735513660623,0.0001708,93316.0,93315.0,0.198]
["bitfinex","BTCUSD",1735513660819,0.0001708,93316.0,93315.0,0.30198632]
["bitfinex","BTCUSD",1735513663043,0.0011708,93316.0,93315.0,0.30598632]
["bitfinex","BTCUSD",1735513663267,0.0021708,93316.0,93315.0,0.31498632]
["bitfinex","BTCUSD",1735513663681,0.0001708,93316.0,93315.0,0.30198632]
["bitfinex","BTCUSD",1735513663885,0.0011708,93316.0,93315.0,0.30498632]
["bitfinex","BTCUSD",1735513664092,0.0021708,93316.0,93315.0,0.31398632]
["bitfinex","BTCUSD",1735513664406,0.0011708,93316.0,93315.0,0.30498632]
["bitfinex","BTCUSD",1735513664877,0.0021708,93316.0,93315.0,0.31398632]
["bitfinex","BTCUSD",1735513665281,0.0011708,93316.0,93315.0,0.31098632]
["bitfinex","BTCUSD",1735513665476,0.0803,93379.0,93361.0,0.098]
["bitfinex","BTCUSD",1735513665682,0.08080985,93379.0,93363.0,0.098]
["bitfinex","BTCUSD",1735513665939,0.00177216,93378.0,93363.0,0.098]
["bitfinex","BTCUSD",1735513666106,0.00177216,93378.0,93364.0,0.0098]
["bitfinex","BTCUSD",1735513666309,0.00177216,93378.0,93363.0,0.098]
["bitfinex","BTCUSD",1735513666646,0.002,93392.0,93315.0,0.009]
["bitfinex","BTCUSD",1735513666647,0.06745964,93421.0,93391.0,0.03154036]
["bitfinex","BTCUSD",1735513666861,0.04294,93400.0,93389.0,0.03154036]
["bitfinex","BTCUSD",1735513667063,0.20767013,93412.0,93389.0,0.01154036]
["bitfinex","BTCUSD",1735513667268,0.02076701,93411.0,93388.0,0.01154036]
["bitfinex","BTCUSD",1735513667392,4.07966801,93411.0,93391.0,0.01154036]
["bitfinex","BTCUSD",1735513667604,4.058901,93410.0,93391.0,0.01154036]
["bitfinex","BTCUSD",1735513668021,4.0589864,93410.0,93391.0,0.01154036]
["bitfinex","BTCUSD",1735513668388,4.16288732,93409.0,93391.0,0.01154036]
["bitfinex","BTCUSD",1735513668520,4.058901,93408.0,93391.0,0.01054036]
["bitfinex","BTCUSD",1735513668717,0.0167995,93406.0,93391.0,0.01054036]
["bitfinex","BTCUSD",1735513668923,4.058901,93405.0,93391.0,0.01054036]
["bitfinex","BTCUSD",1735513669531,0.1227,93404.0,93391.0,0.01054036]
["bitfinex","BTCUSD",1735513670718,0.0765,93403.0,93391.0,0.01054036]
["bitfinex","BTCUSD",1735513671522,0.0765,93403.0,93391.0,0.01049036]
["bitfinex","BTCUSD",1735513673050,0.0462,93400.0,93376.0,0.01049036]
["bitfinex","BTCUSD",1735513673257,0.0765,93392.0,93363.0,0.01049036]
["bitfinex","BTCUSD",1735513673462,0.0462,93384.0,93363.0,0.01049036]
["bitfinex","BTCUSD",1735513673674,4.058901,93383.0,93363.0,0.00712297]
["bitfinex","BTCUSD",1735513673880,0.0462,93381.0,93362.0,0.00712297]
["bitfinex","BTCUSD",1735513674098,4.058901,93380.0,93362.0,0.00712297]
["bitfinex","BTCUSD",1735513674302,0.0765,93379.0,93363.0,0.00712297]
["bitfinex","BTCUSD",1735513674487,3.01729084,93379.0,93363.0,0.00712297]
["bitfinex","BTCUSD",1735513674717,0.07829084,93379.0,93363.0,0.00712297]
["bitfinex","BTCUSD",1735513675617,0.07829084,93379.0,93351.0,0.1]
["bitfinex","BTCUSD",1735513675618,0.07829084,93379.0,93367.0,0.00712297]
["bitfinex","BTCUSD",1735513675799,0.07829084,93379.0,93369.0,0.00712297]
["bitfinex","BTCUSD",1735513676532,0.07829084,93379.0,93369.0,0.00707297]
["bitfinex","BTCUSD",1735513676668,0.08029084,93379.0,93369.0,0.00707297]
["bitfinex","BTCUSD",1735513677066,0.07829084,93379.0,93369.0,0.00707297]
["bitfinex","BTCUSD",1735513677271,0.01680262,93377.0,93369.0,0.00707297]
["bitfinex","BTCUSD",1735513677747,0.00172604,93376.0,93369.0,0.00807297]
["bitfinex","BTCUSD",1735513678227,4.0730298,93375.0,93369.0,0.001]
["bitfinex","BTCUSD",1735513678365,4.135401,93374.0,93369.0,0.001]
["bitfinex","BTCUSD",1735513678567,4.058901,93373.0,93369.0,0.001]
["bitfinex","BTCUSD",1735513678762,3.992,93373.0,93369.0,0.001]
["bitfinex","BTCUSD",1735513679057,3.992,93373.0,93369.0,0.005]
["bitfinex","BTCUSD",1735513679058,0.944,93373.0,93369.0,0.005]
["bitfinex","BTCUSD",1735513679204,0.00171821,93372.0,93369.0,0.00707297]
["bitfinex","BTCUSD",1735513679408,0.0765,93374.0,93369.0,0.00807297]
["bitfinex","BTCUSD",1735513679611,0.001,93374.0,93373.0,0.10707297]
["bitfinex","BTCUSD",1735513679815,0.01680262,93377.0,93374.0,0.1]
["bitfinex","BTCUSD",1735513680204,0.01680262,93377.0,93374.0,0.099]
["bitfinex","BTCUSD",1735513680401,0.01680262,93377.0,93374.0,0.09895]
["bitfinex","BTCUSD",1735513680625,0.01680262,93377.0,93376.0,0.00707297]
["bitfinex","BTCUSD",1735513681812,0.01680262,93377.0,93376.0,0.00607297]
["bitfinex","BTCUSD",1735513682421,0.01680262,93377.0,93376.0,0.01007297]
["bitfinex","BTCUSD",1735513682623,0.01680262,93377.0,93376.0,0.01302297]
["bitfinex","BTCUSD",1735513683376,0.01680262,93377.0,93376.0,0.01002297]
["bitfinex","BTCUSD",1735513683514,0.01680262,93377.0,93376.0,0.01102297]
["bitfinex","BTCUSD",1735513683933,0.01680262,93377.0,93376.0,0.01002297]
["bitfinex","BTCUSD",1735513684368,0.00015288,93379.0,93376.0,0.01002297]
["bitfinex","BTCUSD",1735513684569,0.00015288,93379.0,93376.0,0.00602297]
["bitfinex","BTCUSD",1735513684774,0.00015288,93379.0,93345.0,0.0559]
["bitfinex","BTCUSD",1735513684775,0.00015288,93379.0,93378.0,0.00602297]
["bitfinex","BTCUSD",1735513684969,0.0482,93377.0,93376.0,0.002]
["bitfinex","BTCUSD",1735513685201,4.107101,93377.0,93333.0,0.0767]
["bitfinex","BTCUSD",1735513685382,4.141801,93376.0,93364.0,0.00602297]
["bitfinex","BTCUSD",1735513685614,0.346,93375.0,93364.0,0.00597297]
["bitfinex","BTCUSD",1735513685789,0.0017287,93374.0,93364.0,0.00597297]
["bitfinex","BTCUSD",1735513685997,0.3637287,93374.0,93364.0,0.00597297]
["bitfinex","BTCUSD",1735513686227,0.652,93373.0,93364.0,0.00597297]
["bitfinex","BTCUSD",1735513686845,0.0017287,93372.0,93364.0,0.00692297]
["bitfinex","BTCUSD",1735513687058,0.0829,93376.0,93364.0,0.00692297]
["bitfinex","BTCUSD",1735513687216,0.441,93375.0,93364.0,0.00692297]
["bitfinex","BTCUSD",1735513687446,0.0017287,93374.0,93373.0,0.00592297]
["bitfinex","BTCUSD",1735513687787,0.0829,93376.0,93373.0,0.00592297]
["bitfinex","BTCUSD",1735513687964,0.00171952,93374.0,93373.0,0.00592297]
["bitfinex","BTCUSD",1735513688315,0.0482,93377.0,93364.0,0.001]
["bitfinex","BTCUSD",1735513688316,8.52e-05,93377.0,93375.0,0.00592297]
["bitfinex","BTCUSD",1735513688428,8.52e-05,93377.0,93376.0,0.00592297]
["bitfinex","BTCUSD",1735513688626,8.52e-05,93377.0,93376.0,0.10487297]
["bitfinex","BTCUSD",1735513688830,0.01688595,93377.0,93376.0,0.10487297]
["bitfinex","BTCUSD",1735513689917,0.01788595,93377.0,93376.0,0.11287297]
["bitfinex","BTCUSD",1735513690321,0.01688595,93377.0,93376.0,0.10487297]
["bitfinex","BTCUSD",1735513690482,0.01688595,93377.0,93376.0,0.10787297]
["bitfinex","BTCUSD",1735513691003,0.01688595,93377.0,93376.0,0.10487297]
["bitfinex","BTCUSD",1735513691639,0.01788595,93377.0,93376.0,0.11287297]
["bitfinex","BTCUSD",1735513692365,0.0010852,93377.0,93376.0,0.31787997]
["bitfinex","BTCUSD",1735513692507,0.0010852,93377.0,93376.0,0.31680929]
["bitfinex","BTCUSD",1735513692925,0.0010852,93377.0,93376.0,0.31980929]
["bitfinex","BTCUSD",1735513693324,8.52e-05,93377.0,93376.0,0.30880929]
["bitfinex","BTCUSD",1735513693761,8.52e-05,93377.0,93376.0,0.20880929]
["bitfinex","BTCUSD",1735513694106,8.52e-05,93377.0,93376.0,0.01187297]
["bitfinex","BTCUSD",1735513694239,8.52e-05,93377.0,93376.0,0.11082297]
["bitfinex","BTCUSD",1735513694441,8.52e-05,93377.0,93376.0,0.10482297]
["bitfinex","BTCUSD",1735513694442,0.01863465,93377.0,93376.0,0.10482297]
["bitfinex","BTCUSD",1735513694661,0.01863465,93377.0,93376.0,0.11282297]
["bitfinex","BTCUSD",1735513694957,0.01963465,93377.0,93376.0,0.12182297]
["bitfinex","BTCUSD",1735513695158,0.01863465,93377.0,93376.0,0.008]
["bitfinex","BTCUSD",1735513695558,0.0829,93376.0,93313.0,0.009]
["bitfinex","BTCUSD",1735513695760,4.058901,93375.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513696005,4.058901,93375.0,93335.0,0.00587297]
["bitfinex","BTCUSD",1735513696006,0.1311,93372.0,93335.0,0.00587297]
["bitfinex","BTCUSD",1735513696217,0.01680438,93367.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513696417,4.16288732,93366.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513696582,4.058901,93365.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513696784,4.06063809,93365.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513697011,2.246,93364.0,93349.0,0.00587297]
["bitfinex","BTCUSD",1735513697231,2.292,93363.0,93349.0,0.00587297]
["bitfinex","BTCUSD",1735513697390,0.10398632,93362.0,93349.0,0.00587297]
["bitfinex","BTCUSD",1735513697612,0.527,93361.0,93349.0,0.00587297]
["bitfinex","BTCUSD",1735513697777,0.10572341,93362.0,93349.0,0.00587297]
["bitfinex","BTCUSD",1735513698029,0.01680438,93367.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513698030,0.51873709,93361.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513698229,0.753,93360.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513698635,0.01680578,93356.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513698878,2.261,93355.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513699102,0.01680578,93356.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513699103,2.33173709,93354.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513699297,3.62198632,93353.0,93342.0,0.00587297]
["bitfinex","BTCUSD",1735513699556,2.164,93352.0,93342.0,0.00687297]
["bitfinex","BTCUSD",1735513699757,1.038,93352.0,93342.0,0.10482297]
["bitfinex","BTCUSD",1735513699979,0.00173709,93351.0,93342.0,0.10482297]
["bitfinex","BTCUSD",1735513700357,0.00173709,93351.0,93342.0,0.10499337]
["bitfinex","BTCUSD",1735513700554,0.002,93354.0,93342.0,0.10599337]
["bitfinex","BTCUSD",1735513700753,0.374,93353.0,93342.0,0.10499337]
["bitfinex","BTCUSD",1735513700998,0.03908058,93352.0,93347.0,0.00587297]
["bitfinex","BTCUSD",1735513701197,0.04181767,93352.0,93347.0,0.00587297]
["bitfinex","BTCUSD",1735513701353,0.00273709,93352.0,93347.0,0.00587297]
["bitfinex","BTCUSD",1735513701775,0.001,93352.0,93347.0,0.00587297]
["bitfinex","BTCUSD",1735513702780,0.00173709,93351.0,93349.0,0.00587297]
["bitfinex","BTCUSD",1735513703426,0.09678068,93354.0,93353.0,0.00587297]
["bitfinex","BTCUSD",1735513703597,0.09678068,93354.0,93353.0,0.11530527]
["bitfinex","BTCUSD",1735513703956,0.09578068,93354.0,93353.0,0.10482297]
["bitfinex","BTCUSD",1735513704343,0.09578068,93366.0,93353.0,0.10482297]
["bitfinex","BTCUSD",1735513704568,0.09578068,93366.0,93358.0,0.09895]
["bitfinex","BTCUSD",1735513705841,0.09578068,93359.0,93358.0,0.09895]
["bitfinex","BTCUSD",1735513706511,0.14367102,93359.0,93358.0,0.09895]
["bitfinex","BTCUSD",1735513706918,0.14367102,93359.0,93358.0,0.10382297]
["bitfinex","BTCUSD",1735513707557,0.001,93359.0,93358.0,0.009]
["bitfinex","BTCUSD",1735513708156,0.01780453,93359.0,93358.0,0.009]
["bitfinex","BTCUSD",1735513708390,0.11306312,93359.0,93357.0,0.00587297]
["bitfinex","BTCUSD",1735513708588,0.11306312,93359.0,93358.0,0.006]
["bitfinex","BTCUSD",1735513709151,4.48848855,93359.0,93358.0,0.006]
["bitfinex","BTCUSD",1735513709755,4.48848855,93359.0,93344.0,0.00587297]
["bitfinex","BTCUSD",1735513709958,4.058901,93358.0,93342.0,0.0001704]
["bitfinex","BTCUSD",1735513711306,0.18950998,93359.0,93342.0,0.0001704]
["bitfinex","BTCUSD",1735513711508,0.24055328,93343.0,93342.0,0.0011704]
["bitfinex","BTCUSD",1735513711643,1.01155328,93343.0,93342.0,0.0001704]
["bitfinex","BTCUSD",1735513711849,0.24055328,93343.0,93342.0,0.0001704]
["bitfinex","BTCUSD",1735513712265,0.25736065,93343.0,93342.0,0.0001704]
["bitfinex","BTCUSD",1735513712722,0.01680737,93343.0,93339.0,0.00326386]
["bitfinex","BTCUSD",1735513712878,0.01696014,93343.0,93333.0,0.09597051]
["bitfinex","BTCUSD",1735513713706,0.24047148,93341.0,93333.0,0.09597051]
["bitfinex","BTCUSD",1735513714051,0.24047148,93341.0,93333.0,0.09692051]
["bitfinex","BTCUSD",1735513714206,0.02574316,93340.0,93333.0,0.09692051]
["bitfinex","BTCUSD",1735513714614,0.02574316,93340.0,93333.0,0.09592051]
["bitfinex","BTCUSD",1735513714816,0.14426802,93335.0,93333.0,0.09592051]
["bitfinex","BTCUSD",1735513714996,0.14426802,93335.0,93333.0,0.09692051]
["bitfinex","BTCUSD",1735513715199,0.14426802,93335.0,93333.0,0.08722168]
["bitfinex","BTCUSD",1735513715561,0.14426802,93335.0,93333.0,0.08622168]
["bitfinex","BTCUSD",1735513715706,0.14426802,93334.0,93333.0,0.08622168]
["bitfinex","BTCUSD",1735513716829,0.01921288,93334.0,93333.0,0.003]
["bitfinex","BTCUSD",1735513717035,0.046,93333.0,93315.0,0.0001704]
["bitfinex","BTCUSD",1735513717271,4.058901,93332.0,93315.0,0.0001704]
["bitfinex","BTCUSD",1735513717505,0.10398632,93331.0,93315.0,0.0001704]
["bitfinex","BTCUSD",1735513717740,4.058901,93330.0,93315.0,0.0001704]
["bitfinex","BTCUSD",1735513718834,4.058901,93330.0,93315.0,0.0011704]
["bitfinex","BTCUSD",1735513719216,0.28792973,93323.0,93315.0,0.0011704]
["bitfinex","BTCUSD",1735513719411,4.058901,93322.0,93315.0,0.0011704]
["bitfinex","BTCUSD",1735513719613,0.10398632,93321.0,93315.0,0.0011704]
["bitfinex","BTCUSD",1735513719950,0.12079782,93321.0,93315.0,0.0011704]
["bitfinex","BTCUSD",1735513720149,0.046,93319.0,93268.0,0.0751]
["bitfinex","BTCUSD",1735513720350,4.058901,93318.0,93268.0,0.0751]
["bitfinex","BTCUSD",1735513720570,4.058901,93318.0,93296.0,0.08622168]
["bitfinex","BTCUSD",1735513721571,0.0959875,93297.0,93269.0,0.00062264]
["bitfinex","BTCUSD",1735513722106,0.0959875,93297.0,93292.0,0.08622168]
["bitfinex","BTCUSD",1735513722310,0.11280243,93297.0,93296.0,0.08622168]
["bitfinex","BTCUSD",1735513722641,0.01681493,93297.0,93296.0,0.08622168]
["bitfinex","BTCUSD",1735513722849,0.01681493,93297.0,93296.0,0.00050985]
["bitfinex","BTCUSD",1735513723071,0.01681493,93297.0,93296.0,0.08673153]
["bitfinex","BTCUSD",1735513723695,0.01839788,93297.0,93296.0,0.08673153]
["bitfinex","BTCUSD",1735513724257,0.00258295,93297.0,93296.0,0.08873153]
["bitfinex","BTCUSD",1735513724462,0.001,93297.0,93296.0,0.17251322]
["bitfinex","BTCUSD",1735513724676,0.001,93297.0,93296.0,0.37742513]
["bitfinex","BTCUSD",1735513725048,0.0959875,93310.0,93297.0,0.1]
["bitfinex","BTCUSD",1735513725250,0.0959875,93310.0,93309.0,0.08622168]
["bitfinex","BTCUSD",1735513725627,0.0959875,93310.0,93309.0,0.08522168]
["bitfinex","BTCUSD",1735513726311,0.00959875,93310.0,93296.0,0.00350985]
["bitfinex","BTCUSD",1735513726469,0.0813,93317.0,93302.0,0.08522168]
["bitfinex","BTCUSD",1735513726661,0.046,93315.0,93296.0,0.00050985]
["bitfinex","BTCUSD",1735513726864,2.702,93314.0,93296.0,0.00050985]
["bitfinex","BTCUSD",1735513727070,0.001,93310.0,93309.0,0.09222168]
["bitfinex","BTCUSD",1735513727267,0.002,93310.0,93309.0,0.09222168]
["bitfinex","BTCUSD",1735513727480,0.01781167,93310.0,93309.0,0.08522168]
["bitfinex","BTCUSD",1735513728086,0.01681167,93310.0,93309.0,0.08522168]
["bitfinex","BTCUSD",1735513728994,0.01781167,93310.0,93309.0,0.09422168]
["bitfinex","BTCUSD",1735513729166,0.01781167,93310.0,93309.0,0.009]
["bitfinex","BTCUSD",1735513729339,0.01681167,93310.0,93308.0,0.08522168]
["bitfinex","BTCUSD",1735513729746,0.01681167,93310.0,93309.0,0.003]
["bitfinex","BTCUSD",1735513729961,0.01681167,93310.0,93309.0,0.08822168]
["bitfinex","BTCUSD",1735513730744,0.01781167,93310.0,93309.0,0.09422168]
["bitfinex","BTCUSD",1735513732017,0.01781167,93310.0,93309.0,0.009]
["bitfinex","BTCUSD",1735513732216,0.01781167,93310.0,93309.0,0.09422168]
["bitfinex","BTCUSD",1735513733360,0.01781167,93310.0,93309.0,0.09722168]
["bitfinex","BTCUSD",1735513734297,0.001,93310.0,93309.0,0.09722168]
["bitfinex","BTCUSD",1735513734505,0.001,93310.0,93309.0,0.012]
["bitfinex","BTCUSD",1735513734711,0.001,93310.0,93309.0,0.09722168]
["bitfinex","BTCUSD",1735513734982,0.001,93310.0,93309.0,0.012]
["bitfinex","BTCUSD",1735513735186,0.0817,93310.0,93309.0,0.012]
["bitfinex","BTCUSD",1735513735390,0.001,93310.0,93309.0,0.012]
["bitfinex","BTCUSD",1735513735686,0.00244648,93310.0,93309.0,0.012]
["bitfinex","BTCUSD",1735513736166,0.00244648,93310.0,93309.0,0.009]
["bitfinex","BTCUSD",1735513736594,0.003,93310.0,93309.0,0.009]
["bitfinex","BTCUSD",1735513737069,0.00244648,93310.0,93309.0,0.0091706]
["bitfinex","BTCUSD",1735513737277,0.0474,93309.0,93296.0,0.00050985]
["bitfinex","BTCUSD",1735513737686,0.11565242,93308.0,93296.0,0.00050985]
["bitfinex","BTCUSD",1735513737900,0.00133072,93308.0,93296.0,0.00050985]
["bitfinex","BTCUSD",1735513738872,0.01681643,93306.0,93296.0,0.00050985]
["bitfinex","BTCUSD",1735513739078,0.01681643,93306.0,93301.0,0.08522168]
["bitfinex","BTCUSD",1735513739079,0.0959875,93302.0,93301.0,0.08522168]
["bitfinex","BTCUSD",1735513739682,0.09741547,93302.0,93301.0,0.08522168]
["bitfinex","BTCUSD",1735513739986,0.00142797,93302.0,93301.0,0.08522168]
["bitfinex","BTCUSD",1735513740502,0.01681643,93306.0,93301.0,0.08522168]
["bitfinex","BTCUSD",1735513741177,0.01681643,93306.0,93305.0,0.08522168]
["bitfinex","BTCUSD",1735513741353,0.01681643,93306.0,93305.0,0.08517168]
["bitfinex","BTCUSD",1735513741971,0.01981643,93306.0,93305.0,0.08517168]
["bitfinex","BTCUSD",1735513742406,0.01824968,93306.0,93305.0,0.08517168]
["bitfinex","BTCUSD",1735513742796,0.01924968,93306.0,93305.0,0.08517168]
["bitfinex","BTCUSD",1735513743026,0.00243325,93306.0,93305.0,0.08517168]
["bitfinex","BTCUSD",1735513743203,0.00143325,93306.0,93305.0,0.08517168]
["bitfinex","BTCUSD",1735513743426,0.01681292,93306.0,93305.0,0.08512168]
["bitfinex","BTCUSD",1735513743625,0.01781292,93306.0,93305.0,0.08812168]
["bitfinex","BTCUSD",1735513744398,0.001,93306.0,93305.0,0.08812168]
["bitfinex","BTCUSD",1735513745216,8.53e-05,93310.0,93305.0,0.08812168]
["bitfinex","BTCUSD",1735513745411,8.53e-05,93310.0,93309.0,0.08512168]
["bitfinex","BTCUSD",1735513745762,8.53e-05,93310.0,93309.0,0.08412168]
["bitfinex","BTCUSD",1735513746309,8.53e-05,93310.0,93309.0,0.08312168]
["bitfinex","BTCUSD",1735513746506,8.53e-05,93310.0,93309.0,0.09203385]
["bitfinex","BTCUSD",1735513746735,8.53e-05,93310.0,93309.0,0.08312168]
["bitfinex","BTCUSD",1735513747151,8.53e-05,93310.0,93309.0,0.08412168]
["bitfinex","BTCUSD",1735513747152,0.0010853,93310.0,93309.0,0.08412168]
["bitfinex","BTCUSD",1735513747520,0.0010853,93310.0,93309.0,0.08912168]
["bitfinex","BTCUSD",1735513748744,0.0010853,93310.0,93309.0,0.006]
["bitfinex","BTCUSD",1735513749040,0.01789861,93310.0,93309.0,0.006]
["bitfinex","BTCUSD",1735513749425,0.0193437,93310.0,93309.0,0.08912168]
["bitfinex","BTCUSD",1735513749635,0.0193437,93310.0,93309.0,0.006]
["bitfinex","BTCUSD",1735513749828,0.02597807,93310.0,93309.0,0.006]
["bitfinex","BTCUSD",1735513750078,0.02597807,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1735513750279,0.02497807,93310.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513750943,0.02497807,93310.0,93301.0,0.0001706]
["bitfinex","BTCUSD",1735513751141,0.0959875,93308.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513751340,0.10768106,93308.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513751551,0.00144509,93307.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513752431,0.14398125,93304.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513752830,0.1454267,93304.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513753453,0.24141421,93304.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513754036,0.24241421,93304.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513754659,0.00244545,93304.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513756141,0.00144545,93304.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513756534,0.001,93304.0,93303.0,0.08312168]
["bitfinex","BTCUSD",1735513756956,0.001,93304.0,93303.0,0.08419314]
["bitfinex","BTCUSD",1735513757307,0.001,93304.0,93303.0,0.28817946]
["bitfinex","BTCUSD",1735513757515,0.001,93304.0,93303.0,0.287108]
["bitfinex","BTCUSD",1735513757740,0.28901931,93309.0,93308.0,0.08312168]
["bitfinex","BTCUSD",1735513758460,0.19283124,93310.0,93308.0,0.08312168]
["bitfinex","BTCUSD",1735513758659,0.19283124,93310.0,93309.0,0.08312168]
["bitfinex","BTCUSD",1735513759023,0.19283124,93310.0,93309.0,0.08212168]
["bitfinex","BTCUSD",1735513759442,0.19383124,93310.0,93309.0,0.08212168]
["bitfinex","BTCUSD",1735513759691,0.0010853,93310.0,93309.0,0.286108]
["bitfinex","BTCUSD",1735513759894,8.53e-05,93310.0,93309.0,0.386108]
["bitfinex","BTCUSD",1735513760099,0.0010853,93310.0,93309.0,0.388108]
["bitfinex","BTCUSD",1735513760524,0.0010853,93310.0,93309.0,0.393108]
["bitfinex","BTCUSD",1735513760902,8.53e-05,93310.0,93309.0,0.391108]
["bitfinex","BTCUSD",1735513761100,8.53e-05,93310.0,93309.0,0.386108]
["bitfinex","BTCUSD",1735513761386,0.0010853,93310.0,93309.0,0.394108]
["bitfinex","BTCUSD",1735513762004,0.0010853,93310.0,93309.0,0.294108]
["bitfinex","BTCUSD",1735513762461,0.0020853,93310.0,93309.0,0.303108]
["bitfinex","BTCUSD",1735513762668,0.0020853,93310.0,93309.0,0.017]
["bitfinex","BTCUSD",1735513763079,0.0020853,93310.0,93309.0,0.09912168]
["bitfinex","BTCUSD",1735513763317,0.0020853,93310.0,93309.0,0.017]
["bitfinex","BTCUSD",1735513763740,0.07529985,93331.0,93309.0,0.017]
["bitfinex","BTCUSD",1735513763945,0.07529985,93331.0,93326.0,0.08212168]
["bitfinex","BTCUSD",1735513764155,0.00139945,93330.0,93326.0,0.08212168]
["bitfinex","BTCUSD",1735513764360,0.00139945,93330.0,93326.0,0.08112168]
["bitfinex","BTCUSD",1735513764735,0.28901931,93332.0,93326.0,0.08112168]
["bitfinex","BTCUSD",1735513765045,0.24081136,93330.0,93326.0,0.08112168]
["bitfinex","BTCUSD",1735513765271,0.28901931,93343.0,93326.0,0.00050985]
["bitfinex","BTCUSD",1735513765272,0.26047701,93343.0,93326.0,0.00050985]
["bitfinex","BTCUSD",1735513765471,0.00134114,93329.0,93326.0,0.00050985]
["bitfinex","BTCUSD",1735513765672,0.00134114,93329.0,93326.0,0.08163153]
["bitfinex","BTCUSD",1735513765934,0.28652471,93343.0,93326.0,0.00050985]
["bitfinex","BTCUSD",1735513766143,4.058901,93342.0,93326.0,0.003]
["bitfinex","BTCUSD",1735513766353,0.19263804,93328.0,93326.0,0.003]
["bitfinex","BTCUSD",1735513766560,0.19263804,93328.0,93323.0,0.08063153]
["bitfinex","BTCUSD",1735513766766,0.0799,93327.0,93326.0,0.005]
["bitfinex","BTCUSD",1735513766970,0.08124114,93327.0,93326.0,0.008]
["bitfinex","BTCUSD",1735513767190,0.08124114,93327.0,93326.0,0.003]
["bitfinex","BTCUSD",1735513767395,1.08124114,93327.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513767608,0.08124114,93327.0,93314.0,0.08063153]
["bitfinex","BTCUSD",1735513767820,0.08124114,93327.0,93323.0,0.003]
["bitfinex","BTCUSD",1735513768233,0.01681075,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1735513768653,0.01815476,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1735513769717,0.01815476,93324.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513769911,4.058901,93323.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513770116,4.058901,93323.0,93311.0,0.08063153]
["bitfinex","BTCUSD",1735513770247,4.058901,93323.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513770464,0.10398632,93322.0,93311.0,0.08063153]
["bitfinex","BTCUSD",1735513770659,0.10398632,93322.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513770864,0.1927037,93318.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513771146,0.1927037,93318.0,93311.0,0.08063153]
["bitfinex","BTCUSD",1735513771508,0.00134401,93317.0,93305.0,0.08063153]
["bitfinex","BTCUSD",1735513771711,0.00134401,93317.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513773132,0.14450697,93307.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513773563,0.14585098,93307.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513773778,0.16266381,93307.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513774353,0.14585098,93307.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513774601,0.00134401,93307.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513774988,0.1927037,93309.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513775147,0.00134401,93308.0,93306.0,0.08063153]
["bitfinex","BTCUSD",1735513775357,0.00134401,93308.0,93307.0,0.0897288]
["bitfinex","BTCUSD",1735513775552,0.00134401,93308.0,93307.0,0.08063153]
["bitfinex","BTCUSD",1735513775757,0.1927037,93310.0,93307.0,0.08063153]
["bitfinex","BTCUSD",1735513775961,0.1927037,93310.0,93309.0,0.08063153]
["bitfinex","BTCUSD",1735513776375,0.24084495,93312.0,93309.0,0.08063153]
["bitfinex","BTCUSD",1735513776574,0.24084495,93312.0,93311.0,0.08063153]
["bitfinex","BTCUSD",1735513777030,0.24084495,93312.0,93311.0,0.07963153]
["bitfinex","BTCUSD",1735513777400,0.01681083,93312.0,93311.0,0.07963153]
["bitfinex","BTCUSD",1735513779187,0.01681083,93312.0,93311.0,0.08163153]
["bitfinex","BTCUSD",1735513779789,0.01681083,93312.0,93311.0,0.08263153]
["bitfinex","BTCUSD",1735513780197,0.01681083,93312.0,93311.0,0.08163153]
["bitfinex","BTCUSD",1735513780399,0.22273482,93317.0,93311.0,0.08163153]
["bitfinex","BTCUSD",1735513780608,0.22273482,93317.0,93315.0,0.07963153]
["bitfinex","BTCUSD",1735513780808,0.22273482,93317.0,93311.0,0.003]
["bitfinex","BTCUSD",1735513780809,0.22273482,93317.0,93316.0,0.07963153]
["bitfinex","BTCUSD",1735513781439,0.01681067,93317.0,93316.0,0.07963153]
["bitfinex","BTCUSD",1735513781639,0.01681067,93317.0,93315.0,0.07963153]
["bitfinex","BTCUSD",1735513781842,0.01681067,93317.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513782460,0.16147897,93317.0,93312.0,0.07963153]
["bitfinex","BTCUSD",1735513783069,0.01681067,93317.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513783276,0.01681067,93317.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513783687,0.01681067,93317.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513784303,8.53e-05,93323.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513784520,0.01353736,93322.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513784729,0.14470072,93308.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513785136,0.14470072,93308.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513785348,0.00127117,93307.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513785979,0.01353736,93322.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513786182,0.85627117,93321.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513786384,1.741,93320.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513786517,1.444,93319.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513786722,0.00127117,93318.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513787171,8.53e-05,93323.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513787388,0.95515166,93322.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513787637,0.001,93320.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513787845,0.897,93319.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513788158,0.24120505,93311.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513788691,0.00126904,93310.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513788891,0.01808208,93310.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513789052,0.19298282,93307.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513789700,0.00126904,93306.0,93303.0,0.08180213]
["bitfinex","BTCUSD",1735513790096,0.00126904,93306.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513790721,0.00126904,93306.0,93303.0,0.08180213]
["bitfinex","BTCUSD",1735513791307,0.01681304,93310.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513791506,0.04739843,93310.0,93303.0,0.08480213]
["bitfinex","BTCUSD",1735513791709,0.00121617,93309.0,93303.0,0.08480213]
["bitfinex","BTCUSD",1735513791936,0.00121617,93309.0,93303.0,0.08180213]
["bitfinex","BTCUSD",1735513792378,0.00121617,93309.0,93303.0,0.08580213]
["bitfinex","BTCUSD",1735513792559,0.01681304,93310.0,93303.0,0.08180213]
["bitfinex","BTCUSD",1735513792752,0.01681304,93310.0,93303.0,0.08380213]
["bitfinex","BTCUSD",1735513793465,0.01681304,93310.0,93303.0,0.08180213]
["bitfinex","BTCUSD",1735513793823,0.01681304,93310.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513794028,0.2412186,93306.0,93303.0,0.08280213]
["bitfinex","BTCUSD",1735513794855,0.2412186,93306.0,93303.0,0.08180213]
["bitfinex","BTCUSD",1735513795256,0.28904086,93311.0,93303.0,0.08180213]
["bitfinex","BTCUSD",1735513795679,0.28904086,93311.0,93303.0,0.08380213]
["bitfinex","BTCUSD",1735513795879,0.28904086,93311.0,93303.0,0.07980213]
["bitfinex","BTCUSD",1735513796330,0.28904086,93311.0,93303.0,0.08580213]
["bitfinex","BTCUSD",1735513796506,0.28904086,93309.0,93303.0,0.08580213]
["bitfinex","BTCUSD",1735513796909,0.28904086,93309.0,93303.0,0.0041706]
["bitfinex","BTCUSD",1735513797133,0.0791,93308.0,93303.0,0.0051706]
["bitfinex","BTCUSD",1735513797560,0.01681497,93307.0,93303.0,0.0051706]
["bitfinex","BTCUSD",1735513797787,0.01681497,93307.0,93305.0,0.01]
["bitfinex","BTCUSD",1735513797920,0.09852408,93309.0,93305.0,0.01]
["bitfinex","BTCUSD",1735513798130,0.01681393,93307.0,93305.0,0.01]
["bitfinex","BTCUSD",1735513799104,0.01681393,93307.0,93305.0,0.012]
["bitfinex","BTCUSD",1735513799299,0.01681393,93307.0,93305.0,0.01]
["bitfinex","BTCUSD",1735513799646,0.25796679,93307.0,93305.0,0.013]
["bitfinex","BTCUSD",1735513800645,0.01681393,93307.0,93305.0,0.015]
["bitfinex","BTCUSD",1735513801062,0.01681393,93307.0,93305.0,0.00626034]
["bitfinex","BTCUSD",1735513802357,0.25796148,93307.0,93305.0,0.00626034]
["bitfinex","BTCUSD",1735513802776,0.25796148,93307.0,93305.0,0.00072813]
["bitfinex","BTCUSD",1735513803207,0.01681393,93307.0,93305.0,0.00072813]
["bitfinex","BTCUSD",1735513804209,0.24114755,93306.0,93305.0,0.00072813]
["bitfinex","BTCUSD",1735513805627,0.24114755,93306.0,93303.0,0.0001706]
["bitfinex","BTCUSD",1735513806037,0.24114755,93307.0,93305.0,0.002]
["bitfinex","BTCUSD",1735513806211,0.24114755,93307.0,93305.0,0.005]
["bitfinex","BTCUSD",1735513806403,0.24114755,93307.0,93305.0,0.003]
["bitfinex","BTCUSD",1735513807084,0.24114755,93307.0,93303.0,0.0021706]
["bitfinex","BTCUSD",1735513807288,0.24114755,93307.0,93306.0,0.07963153]
["bitfinex","BTCUSD",1735513808480,0.19304373,93310.0,93309.0,0.07963153]
["bitfinex","BTCUSD",1735513808908,0.20985529,93310.0,93309.0,0.07963153]
["bitfinex","BTCUSD",1735513809053,0.20985529,93310.0,93305.0,0.001]
["bitfinex","BTCUSD",1735513809253,0.20985529,93310.0,93306.0,0.003]
["bitfinex","BTCUSD",1735513809454,0.20985529,93310.0,93309.0,0.07963153]
["bitfinex","BTCUSD",1735513809747,0.20985529,93310.0,93306.0,0.001]
["bitfinex","BTCUSD",1735513809959,0.01681156,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1735513810797,0.01681156,93310.0,93309.0,0.08163153]
["bitfinex","BTCUSD",1735513810998,0.01681156,93310.0,93309.0,0.002]
["bitfinex","BTCUSD",1735513811970,0.01681156,93310.0,93309.0,0.08163153]
["bitfinex","BTCUSD",1735513812847,0.25831786,93310.0,93309.0,0.08263153]
["bitfinex","BTCUSD",1735513813800,0.25773773,93310.0,93309.0,0.08263153]
["bitfinex","BTCUSD",1735513814016,0.01623143,93310.0,93309.0,0.08263153]
["bitfinex","BTCUSD",1735513814220,0.2893548,93319.0,93313.0,0.07963153]
["bitfinex","BTCUSD",1735513815076,0.2893548,93320.0,93313.0,0.07963153]
["bitfinex","BTCUSD",1735513815827,0.005,93319.0,93313.0,0.07963153]
["bitfinex","BTCUSD",1735513816028,0.001,93319.0,93313.0,0.07963153]
["bitfinex","BTCUSD",1735513816637,0.004,93320.0,93319.0,0.07963153]
["bitfinex","BTCUSD",1735513816849,0.001,93320.0,93319.0,0.07963153]
["bitfinex","BTCUSD",1735513817270,8.53e-05,93321.0,93319.0,0.07563153]
["bitfinex","BTCUSD",1735513817470,8.53e-05,93321.0,93316.0,0.07563153]
["bitfinex","BTCUSD",1735513817686,8.53e-05,93321.0,93317.0,0.07563153]
["bitfinex","BTCUSD",1735513817860,8.53e-05,93321.0,93315.0,0.07563153]
["bitfinex","BTCUSD",1735513818062,8.53e-05,93321.0,93305.0,0.0001706]
["bitfinex","BTCUSD",1735513818220,0.0772,93320.0,93305.0,0.0001706]
["bitfinex","BTCUSD",1735513818847,0.19318165,93312.0,93305.0,0.0001706]
["bitfinex","BTCUSD",1735513819048,0.19318165,93312.0,93311.0,0.07563153]
["bitfinex","BTCUSD",1735513819226,0.19318165,93312.0,93307.0,0.07563153]
["bitfinex","BTCUSD",1735513819420,0.19318165,93312.0,93305.0,0.0001706]
["bitfinex","BTCUSD",1735513819620,0.19318165,93312.0,93307.0,0.07563153]
["bitfinex","BTCUSD",1735513819876,0.0772,93320.0,93307.0,0.07563153]
["bitfinex","BTCUSD",1735513820048,4.058901,93319.0,93307.0,0.07563153]
["bitfinex","BTCUSD",1735513820456,0.002,93312.0,93305.0,0.0021706]
["bitfinex","BTCUSD",1735513820661,0.002,93312.0,93307.0,0.07563153]
["bitfinex","BTCUSD",1735513821211,0.2893548,93311.0,93307.0,0.07563153]
["bitfinex","BTCUSD",1735513821930,0.2893548,93311.0,93307.0,0.07580213]
["bitfinex","BTCUSD",1735513822551,0.241488,93308.0,93307.0,0.07580213]
["bitfinex","BTCUSD",1735513822756,0.241488,93308.0,93307.0,0.0001706]
["bitfinex","BTCUSD",1735513823602,0.001,93311.0,93307.0,0.0001706]
["bitfinex","BTCUSD",1735513823800,0.02923548,93310.0,93307.0,0.0001706]
["bitfinex","BTCUSD",1735513824003,0.0772,93309.0,93307.0,0.0001706]
["bitfinex","BTCUSD",1735513824245,0.1,93303.0,93268.0,0.07563153]
["bitfinex","BTCUSD",1735513824459,4.158901,93302.0,93254.0,0.0795]
["bitfinex","BTCUSD",1735513824655,0.02436847,93305.0,93254.0,0.0795]
["bitfinex","BTCUSD",1735513824656,0.1269,93296.0,93254.0,0.0795]
["bitfinex","BTCUSD",1735513824807,4.081591,93295.0,93254.0,0.0795]
["bitfinex","BTCUSD",1735513825007,4.058901,93294.0,93254.0,0.0795]
["bitfinex","BTCUSD",1735513825586,0.0772,93293.0,93248.0,0.0001704]
["bitfinex","BTCUSD",1735513825790,4.058901,93292.0,93248.0,0.0001704]
["bitfinex","BTCUSD",1735513826018,0.28961564,93285.0,93248.0,0.0001704]
["bitfinex","BTCUSD",1735513826190,4.08786256,93284.0,93248.0,0.0001704]
["bitfinex","BTCUSD",1735513826408,4.058901,93283.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513826712,2.856,93283.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513826916,4.058901,93283.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513827116,0.28961564,93285.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513827326,0.28961564,93284.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513827525,0.3194772,93284.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513827946,0.004,93283.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513828148,0.004,93283.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513828555,4.058901,93282.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513828782,0.401,93281.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513828973,0.211,93282.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513829377,0.05625762,93282.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513829598,0.441,93281.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513829792,0.357,93281.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513829994,0.008,93283.0,93280.0,0.0011704]
["bitfinex","BTCUSD",1735513830246,0.28919854,93282.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513830463,0.29619854,93282.0,93281.0,0.07563153]
["bitfinex","BTCUSD",1735513830633,0.29819854,93282.0,93281.0,0.07563153]
["bitfinex","BTCUSD",1735513830771,0.29119854,93282.0,93281.0,0.07563153]
["bitfinex","BTCUSD",1735513830987,0.28919854,93282.0,93281.0,0.07563153]
["bitfinex","BTCUSD",1735513831388,0.19280426,93285.0,93281.0,0.07563153]
["bitfinex","BTCUSD",1735513831603,0.19280426,93285.0,93284.0,0.07563153]
["bitfinex","BTCUSD",1735513832025,0.2384544,93285.0,93284.0,0.07563153]
["bitfinex","BTCUSD",1735513832228,0.00226918,93285.0,93284.0,0.07563153]
["bitfinex","BTCUSD",1735513832483,0.19280426,93291.0,93284.0,0.07563153]
["bitfinex","BTCUSD",1735513832638,0.00225384,93285.0,93284.0,0.07563153]
["bitfinex","BTCUSD",1735513832841,0.19280426,93291.0,93287.0,0.07563153]
["bitfinex","BTCUSD",1735513833062,0.19280426,93291.0,93287.0,0.07558153]
["bitfinex","BTCUSD",1735513833532,0.19280426,93288.0,93287.0,0.07558153]
["bitfinex","BTCUSD",1735513834311,0.19280426,93288.0,93287.0,0.07958153]
["bitfinex","BTCUSD",1735513834475,0.19280426,93288.0,93287.0,0.07558153]
["bitfinex","BTCUSD",1735513834675,7.641e-05,93296.0,93287.0,0.07558153]
["bitfinex","BTCUSD",1735513834872,4.058901,93295.0,93287.0,0.07558153]
["bitfinex","BTCUSD",1735513835074,4.058901,93295.0,93287.0,0.007]
["bitfinex","BTCUSD",1735513835480,7.641e-05,93296.0,93287.0,0.08258153]
["bitfinex","BTCUSD",1735513835736,0.28919854,93293.0,93287.0,0.08258153]
["bitfinex","BTCUSD",1735513836286,0.28919854,93293.0,93287.0,0.08058153]
["bitfinex","BTCUSD",1735513836722,0.19277481,93288.0,93287.0,0.08158153]
["bitfinex","BTCUSD",1735513836896,0.19277481,93288.0,93287.0,0.07658153]
["bitfinex","BTCUSD",1735513837297,2.15677481,93288.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513837513,4.29986951,93290.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513837709,0.24096851,93290.0,93287.0,0.003]
["bitfinex","BTCUSD",1735513837940,4.058901,93289.0,93287.0,0.003]
["bitfinex","BTCUSD",1735513838162,4.058901,93289.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513838320,0.10398632,93288.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513838526,0.0481,93286.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513838726,0.795,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513838933,0.71,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513839338,0.395,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513839569,0.343,93285.0,93284.0,0.0020853]
["bitfinex","BTCUSD",1735513839786,5.05,93285.0,93284.0,0.0020853]
["bitfinex","BTCUSD",1735513840098,5.05,93293.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513840297,0.001,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513840501,5.051,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513840878,5.05,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513841153,3.704,93286.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513841337,0.0833,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513841537,5.23728632,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513842097,5.23828632,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513842314,5.52730061,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513842542,5.57540061,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513843140,0.23638632,93285.0,93284.0,8.53e-05]
["bitfinex","BTCUSD",1735513843350,0.1324,93285.0,93284.0,3.53e-05]
["bitfinex","BTCUSD",1735513843556,0.13798611,93285.0,93284.0,3.53e-05]
["bitfinex","BTCUSD",1735513843915,0.14041869,93285.0,93284.0,3.53e-05]
["bitfinex","BTCUSD",1735513844526,0.13941869,93285.0,93284.0,3.53e-05]
["bitfinex","BTCUSD",1735513844893,5.19741869,93285.0,93284.0,0.0010353]
["bitfinex","BTCUSD",1735513845051,5.30140501,93285.0,93284.0,0.0010353]
["bitfinex","BTCUSD",1735513845479,0.02446847,93283.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513845682,5.05,93282.0,93280.0,0.0001704]
["bitfinex","BTCUSD",1735513845888,5.05,93282.0,93280.0,0.0001204]
["bitfinex","BTCUSD",1735513845889,5.05231602,93282.0,93280.0,0.0001204]
["bitfinex","BTCUSD",1735513846103,5.05,93281.0,93280.0,0.0001204]
["bitfinex","BTCUSD",1735513846309,5.15398632,93281.0,93280.0,0.0001204]
["bitfinex","BTCUSD",1735513846603,5.15630234,93281.0,93280.0,0.0001204]
["bitfinex","BTCUSD",1735513847377,5.15630234,93281.0,93271.0,0.0002]
["bitfinex","BTCUSD",1735513847588,5.05,93280.0,93271.0,0.0002]
["bitfinex","BTCUSD",1735513848187,0.00231602,93279.0,93271.0,0.0002]
["bitfinex","BTCUSD",1735513848388,5.09696416,93278.0,93271.0,0.0002]
["bitfinex","BTCUSD",1735513848619,0.28858323,93276.0,93271.0,0.00015]
["bitfinex","BTCUSD",1735513848836,5.05,93275.0,93271.0,0.00115]
["bitfinex","BTCUSD",1735513848984,5.05,93275.0,93271.0,0.00015]
["bitfinex","BTCUSD",1735513848985,4.14931602,93275.0,93271.0,0.00015]
["bitfinex","BTCUSD",1735513849195,2.691,93274.0,93271.0,0.00015]
["bitfinex","BTCUSD",1735513849373,2.691,93274.0,93271.0,0.00115]
["bitfinex","BTCUSD",1735513849595,0.00231602,93273.0,93271.0,0.00115]
["bitfinex","BTCUSD",1735513849795,4.615,93272.0,93271.0,0.00115]
["bitfinex","BTCUSD",1735513849975,0.513,93272.0,93271.0,0.00115]
["bitfinex","BTCUSD",1735513850176,0.17131602,93272.0,93271.0,0.00115]
["bitfinex","BTCUSD",1735513850386,0.12631602,93272.0,93271.0,0.00115]
["bitfinex","BTCUSD",1735513850590,0.11331602,93272.0,93271.0,0.00015]
["bitfinex","BTCUSD",1735513850802,0.00231602,93272.0,93271.0,0.00015]
["bitfinex","BTCUSD",1735513851008,0.001,93274.0,93271.0,0.07568153]
["bitfinex","BTCUSD",1735513851212,0.00231602,93273.0,93271.0,0.07568153]
["bitfinex","BTCUSD",1735513851418,0.192337,93275.0,93271.0,0.07568153]
["bitfinex","BTCUSD",1735513851630,0.002,93272.0,93271.0,0.07568153]
["bitfinex","BTCUSD",1735513851841,0.00431526,93272.0,93271.0,0.07568153]
["bitfinex","BTCUSD",1735513852040,0.002,93272.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513852446,0.192337,93288.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513852650,0.001,93272.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513852847,0.001,93272.0,93271.0,0.0001]
["bitfinex","BTCUSD",1735513853172,0.20767013,93290.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513853369,4.81042054,93289.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513853627,4.746353,93288.0,93271.0,0.07863153]
["bitfinex","BTCUSD",1735513853822,2.744,93288.0,93271.0,0.07863153]
["bitfinex","BTCUSD",1735513853978,0.20767013,93290.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513853979,0.00196688,93287.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513854185,2.334,93286.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513854630,0.00182639,93285.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513854852,3.889,93284.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513855053,0.00182639,93283.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513855256,0.003,93274.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513856117,0.20867013,93290.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513856294,4.301,93289.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513856538,4.30282639,93289.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513856742,3.655,93288.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513857183,0.00183501,93287.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513857593,4.746353,93286.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513857798,0.10398632,93285.0,93271.0,0.07563153]
["bitfinex","BTCUSD",1735513857998,0.10398632,93285.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513858206,0.001,93274.0,93271.0,0.00505]
["bitfinex","BTCUSD",1735513858434,0.001,93274.0,93271.0,0.08058153]
["bitfinex","BTCUSD",1735513858744,0.46847317,93290.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513858950,5.00960414,93289.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513859168,4.467666,93288.0,93271.0,5e-05]
["bitfinex","BTCUSD",1735513859374,4.467666,93287.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513859595,4.46950152,93286.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513859800,0.001,93274.0,93271.0,0.08058153]
["bitfinex","BTCUSD",1735513860064,1.668,93273.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513860272,1.67683552,93272.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513860400,2.18783552,93272.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513860610,2.40183552,93272.0,93271.0,0.07558153]
["bitfinex","BTCUSD",1735513860833,1.37783552,93272.0,93271.0,0.07553153]
["bitfinex","BTCUSD",1735513861742,1.37783552,93272.0,93271.0,0.07561683]
["bitfinex","BTCUSD",1735513862293,1.37783552,93272.0,93271.0,0.07861683]
["bitfinex","BTCUSD",1735513863136,1.37783552,93272.0,93271.0,0.08061683]
["bitfinex","BTCUSD",1735513864495,1.4633481,93272.0,93269.0,0.07417242]
["bitfinex","BTCUSD",1735513864699,4.467666,93271.0,93269.0,0.07417242]
["bitfinex","BTCUSD",1735513864912,0.00183552,93272.0,93269.0,0.07417242]
["bitfinex","BTCUSD",1735513865110,4.467666,93271.0,93269.0,0.07417242]
["bitfinex","BTCUSD",1735513865315,0.00183552,93271.0,93257.0,0.0001708]
["bitfinex","BTCUSD",1735513865517,4.467666,93270.0,93265.0,0.00816354]
["bitfinex","BTCUSD",1735513865932,2.16183436,93269.0,93265.0,0.00816354]
["bitfinex","BTCUSD",1735513866139,2.116,93268.0,93265.0,0.00816354]
["bitfinex","BTCUSD",1735513866566,2.116,93268.0,93265.0,0.01216354]
["bitfinex","BTCUSD",1735513866778,0.00183436,93267.0,93265.0,0.01216354]
["bitfinex","BTCUSD",1735513866986,4.372,93266.0,93265.0,0.01211354]
["bitfinex","BTCUSD",1735513867188,2.319,93266.0,93265.0,0.01211354]
["bitfinex","BTCUSD",1735513867368,0.69783436,93266.0,93265.0,0.01216438]
["bitfinex","BTCUSD",1735513867525,0.27083436,93266.0,93265.0,0.01216438]
["bitfinex","BTCUSD",1735513868062,0.51125561,93266.0,93265.0,0.00816438]
["bitfinex","BTCUSD",1735513869328,0.27083436,93266.0,93265.0,0.00816438]
["bitfinex","BTCUSD",1735513869758,0.00183436,93266.0,93265.0,0.1648368]
["bitfinex","BTCUSD",1735513869963,0.00283436,93266.0,93265.0,0.1648368]
["bitfinex","BTCUSD",1735513870149,0.001,93266.0,93265.0,0.1648368]
["bitfinex","BTCUSD",1735513870610,0.00281663,93266.0,93265.0,0.1648368]
["bitfinex","BTCUSD",1735513870839,0.001,93266.0,93265.0,0.1648368]
["bitfinex","BTCUSD",1735513871056,0.00281663,93266.0,93265.0,0.0823368]
["bitfinex","BTCUSD",1735513871289,0.001,93266.0,93265.0,0.1648368]
["bitfinex","BTCUSD",1735513871494,0.00281663,93266.0,93265.0,0.1678368]
["bitfinex","BTCUSD",1735513871705,0.00181663,93266.0,93265.0,0.1678368]
["bitfinex","BTCUSD",1735513871924,0.28858323,93276.0,93275.0,0.15667242]
["bitfinex","BTCUSD",1735513872159,0.28858323,93276.0,93275.0,0.15567242]
["bitfinex","BTCUSD",1735513872368,0.29039986,93276.0,93275.0,0.15567242]
["bitfinex","BTCUSD",1735513872576,0.28858323,93276.0,93275.0,0.0825]
["bitfinex","BTCUSD",1735513872783,0.28858323,93276.0,93275.0,0.25567242]
["bitfinex","BTCUSD",1735513872784,0.19494967,93276.0,93275.0,0.25567242]
["bitfinex","BTCUSD",1735513873202,0.19494967,93276.0,93275.0,0.15467242]
["bitfinex","BTCUSD",1735513874296,0.00183155,93276.0,93275.0,0.15967242]
["bitfinex","BTCUSD",1735513874520,0.00183155,93276.0,93275.0,0.0865]
["bitfinex","BTCUSD",1735513874738,0.001,93276.0,93275.0,0.005]
["bitfinex","BTCUSD",1735513874956,0.0001706,93281.0,93269.0,0.07317242]
["bitfinex","BTCUSD",1735513875173,4.467666,93280.0,93265.0,0.00824968]
["bitfinex","BTCUSD",1735513875400,0.002,93276.0,93275.0,0.011]
["bitfinex","BTCUSD",1735513875572,4.469666,93276.0,93275.0,0.011]
["bitfinex","BTCUSD",1735513875805,4.468666,93276.0,93265.0,0.00824968]
["bitfinex","BTCUSD",1735513876028,4.467666,93275.0,93265.0,0.00824968]
["bitfinex","BTCUSD",1735513876648,0.00183513,93274.0,93265.0,0.00824968]
["bitfinex","BTCUSD",1735513876871,0.10398632,93273.0,93265.0,0.00824968]
["bitfinex","BTCUSD",1735513877091,4.57165232,93273.0,93265.0,0.00824968]
["bitfinex","BTCUSD",1735513877314,4.46950113,93272.0,93265.0,0.00824968]
["bitfinex","BTCUSD",1735513877526,0.1,93267.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513877742,0.1,93260.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513877947,4.57165232,93259.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513878149,4.467666,93258.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513878351,4.46948513,93258.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513878554,4.467666,93257.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513878973,0.32171467,93255.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513879215,0.4,93254.0,93239.0,0.07329282]
["bitfinex","BTCUSD",1735513879423,4.467666,93253.0,93248.0,0.0001204]
["bitfinex","BTCUSD",1735513879632,0.00181913,93253.0,93248.0,0.0001204]
["bitfinex","BTCUSD",1735513879914,0.28923657,93249.0,93248.0,0.0001204]
["bitfinex","BTCUSD",1735513880121,4.75690257,93249.0,93248.0,0.0001204]
["bitfinex","BTCUSD",1735513880324,4.86088889,93249.0,93248.0,0.0001204]
["bitfinex","BTCUSD",1735513880544,3.9460557,93249.0,93248.0,0.0001204]
["bitfinex","BTCUSD",1735513880755,0.1,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513880965,4.567666,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513881183,4.46947101,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513881399,0.10579133,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513881609,4.46947101,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513881994,4.47447101,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513882691,4.47847101,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513883031,3.51880501,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513883229,2.93980501,93245.0,93239.0,0.0001704]
["bitfinex","BTCUSD",1735513883426,2.93980501,93245.0,93244.0,0.0001206]
["bitfinex","BTCUSD",1735513883427,3.04279133,93245.0,93244.0,0.0001206]
["bitfinex","BTCUSD",1735513883633,2.37080501,93245.0,93244.0,0.0001206]
["bitfinex","BTCUSD",1735513883832,0.00780501,93245.0,93244.0,0.07324302]
["bitfinex","BTCUSD",1735513884037,0.006,93245.0,93244.0,0.07324302]
["bitfinex","BTCUSD",1735513884235,0.004,93245.0,93244.0,0.07324302]
["bitfinex","BTCUSD",1735513884733,0.002,93245.0,93244.0,0.07324302]
["bitfinex","BTCUSD",1735513885254,0.00679954,93245.0,93244.0,0.07324302]
["bitfinex","BTCUSD",1735513885411,0.00179954,93245.0,93244.0,0.07324302]
["bitfinex","BTCUSD",1735513885794,0.001,93245.0,93244.0,0.07324302]
["bitfinex","BTCUSD",1735513885995,0.14448352,93255.0,93254.0,0.07312242]
["bitfinex","BTCUSD",1735513886409,0.14628306,93255.0,93254.0,0.07207242]
["bitfinex","BTCUSD",1735513886610,0.14628306,93255.0,93254.0,0.40615874]
["bitfinex","BTCUSD",1735513887438,0.14628306,93255.0,93254.0,0.40815874]
["bitfinex","BTCUSD",1735513887644,0.00179954,93255.0,93254.0,0.30810874]
["bitfinex","BTCUSD",1735513887846,0.0002215,93272.0,93271.0,0.07202242]
["bitfinex","BTCUSD",1735513888077,0.00202104,93272.0,93271.0,0.07202242]
["bitfinex","BTCUSD",1735513888252,0.00202104,93272.0,93271.0,0.07102242]
["bitfinex","BTCUSD",1735513888472,0.00202104,93272.0,93271.0,0.36411098]
["bitfinex","BTCUSD",1735513888706,0.00202104,93272.0,93271.0,0.36406098]
["bitfinex","BTCUSD",1735513888707,0.0002215,93272.0,93271.0,0.36406098]
["bitfinex","BTCUSD",1735513889005,0.0002215,93272.0,93271.0,0.36306098]
["bitfinex","BTCUSD",1735513889574,0.0012215,93272.0,93271.0,0.15197242]
["bitfinex","BTCUSD",1735513890124,0.0012215,93272.0,93271.0,0.35590874]
["bitfinex","BTCUSD",1735513890241,0.0022215,93272.0,93271.0,0.35790874]
["bitfinex","BTCUSD",1735513890726,0.0022215,93272.0,93271.0,0.35590874]
["bitfinex","BTCUSD",1735513890967,0.0002215,93272.0,93271.0,0.35590874]
["bitfinex","BTCUSD",1735513891171,0.0022215,93272.0,93271.0,0.35890874]
["bitfinex","BTCUSD",1735513891576,0.0022215,93272.0,93271.0,0.15487242]
["bitfinex","BTCUSD",1735513891795,0.0022215,93272.0,93271.0,0.07287242]
["bitfinex","BTCUSD",1735513892615,0.0022215,93272.0,93271.0,0.28409598]
["bitfinex","BTCUSD",1735513893195,0.0022215,93272.0,93271.0,0.28404598]
["bitfinex","BTCUSD",1735513893816,0.0012215,93272.0,93271.0,0.28399598]
["bitfinex","BTCUSD",1735513894029,0.0012215,93272.0,93271.0,0.28314598]
["bitfinex","BTCUSD",1735513894637,0.14434091,93306.0,93301.0,0.06987242]
["bitfinex","BTCUSD",1735513894838,0.14434091,93306.0,93301.0,0.06982242]
["bitfinex","BTCUSD",1735513895070,0.00201627,93305.0,93301.0,0.06982242]
["bitfinex","BTCUSD",1735513895673,0.00201627,93305.0,93301.0,0.06977242]
["bitfinex","BTCUSD",1735513895881,0.00014757,93306.0,93301.0,0.06977242]
["bitfinex","BTCUSD",1735513896083,0.00014757,93306.0,93199.0,0.214592]
["bitfinex","BTCUSD",1735513896084,3.83197504,93200.0,93199.0,0.214592]
["bitfinex","BTCUSD",1735513896294,1.68034734,93200.0,93199.0,0.55098953]
["bitfinex","BTCUSD",1735513896498,1.57637333,93200.0,93199.0,0.55098953]
["bitfinex","BTCUSD",1735513896676,1.57637333,93200.0,93199.0,0.12829753]
["bitfinex","BTCUSD",1735513896927,1.57637333,93200.0,93199.0,0.12329753]
["bitfinex","BTCUSD",1735513897130,1.57637333,93200.0,93199.0,0.12324753]
["bitfinex","BTCUSD",1735513897553,1.57637333,93200.0,93199.0,0.12375639]
["bitfinex","BTCUSD",1735513897554,1.54844786,93200.0,93199.0,0.12375639]
["bitfinex","BTCUSD",1735513897731,1.44494786,93200.0,93199.0,0.49618069]
["bitfinex","BTCUSD",1735513897930,1.44494786,93200.0,93199.0,0.28351269]
["bitfinex","BTCUSD",1735513898586,1.44494786,93200.0,93199.0,0.63816088]
["bitfinex","BTCUSD",1735513899010,1.10992583,93200.0,93199.0,0.63816088]
["bitfinex","BTCUSD",1735513899218,1.00222583,93200.0,93199.0,0.63816088]
["bitfinex","BTCUSD",1735513899419,1.00222583,93200.0,93199.0,1.14483888]
["bitfinex","BTCUSD",1735513899629,1.00322583,93200.0,93199.0,1.15278888]
["bitfinex","BTCUSD",1735513900253,0.46529184,93200.0,93199.0,1.15278888]
["bitfinex","BTCUSD",1735513900681,0.46529184,93200.0,93199.0,1.15273888]
["bitfinex","BTCUSD",1735513901451,0.46529184,93200.0,93199.0,1.15268888]
["bitfinex","BTCUSD",1735513902073,0.46529184,93200.0,93199.0,0.49533988]
["bitfinex","BTCUSD",1735513902514,0.43594184,93200.0,93199.0,1.52857888]
["bitfinex","BTCUSD",1735513902858,0.40195404,93200.0,93199.0,0.74703388]
["bitfinex","BTCUSD",1735513902982,0.39976974,93200.0,93199.0,0.49533988]
["bitfinex","BTCUSD",1735513903186,0.40196449,93200.0,93199.0,0.49528988]
["bitfinex","BTCUSD",1735513904359,0.40096449,93200.0,93199.0,0.48728988]
["bitfinex","BTCUSD",1735513904562,0.39996449,93200.0,93199.0,0.47828988]
["bitfinex","BTCUSD",1735513904921,0.40096449,93200.0,93199.0,0.48728988]
["bitfinex","BTCUSD",1735513905148,0.40096449,93200.0,93199.0,0.47828988]
["bitfinex","BTCUSD",1735513905551,0.40196449,93200.0,93199.0,0.48728988]
["bitfinex","BTCUSD",1735513905737,0.40196449,93200.0,93199.0,0.48528988]
["bitfinex","BTCUSD",1735513905940,0.40196449,93200.0,93199.0,0.49428988]
["bitfinex","BTCUSD",1735513906134,0.40196449,93200.0,93199.0,0.48728988]
["bitfinex","BTCUSD",1735513906337,0.40096449,93200.0,93199.0,0.48728988]
["bitfinex","BTCUSD",1735513906567,0.40196449,93200.0,93199.0,0.49428988]
["bitfinex","BTCUSD",1735513907012,0.40196449,93200.0,93199.0,0.13959169]
["bitfinex","BTCUSD",1735513907288,0.40196449,93200.0,93199.0,0.13059169]
["bitfinex","BTCUSD",1735513907289,0.40096449,93200.0,93199.0,0.13059169]
["bitfinex","BTCUSD",1735513907456,0.40196449,93200.0,93199.0,0.13959169]
["bitfinex","BTCUSD",1735513909258,0.23333974,93200.0,93199.0,0.73968469]
["bitfinex","BTCUSD",1735513909495,0.20470974,93200.0,93199.0,1.37723223]
["bitfinex","BTCUSD",1735513909687,0.06817974,93200.0,93199.0,1.37723223]
["bitfinex","BTCUSD",1735513909898,0.0001706,93272.0,93217.0,0.317253]
["bitfinex","BTCUSD",1735513910133,0.0001706,93272.0,93262.0,0.1027]
["bitfinex","BTCUSD",1735513910329,0.0001706,93272.0,93264.0,0.20658632]
["bitfinex","BTCUSD",1735513910548,0.0001706,93272.0,93271.0,0.20658632]
["bitfinex","BTCUSD",1735513910957,0.0001706,93272.0,93271.0,0.20653632]
["bitfinex","BTCUSD",1735513911802,0.0011706,93272.0,93271.0,0.21553632]
["bitfinex","BTCUSD",1735513912220,0.0001706,93272.0,93271.0,0.20653632]
["bitfinex","BTCUSD",1735513912421,0.0011706,93272.0,93271.0,0.21553632]
["bitfinex","BTCUSD",1735513912852,0.0011706,93272.0,93271.0,1.19264632]
["bitfinex","BTCUSD",1735513912853,0.0001706,93272.0,93271.0,1.19264632]
["bitfinex","BTCUSD",1735513913071,0.0001706,93272.0,93271.0,3.17263554]
["bitfinex","BTCUSD",1735513913279,0.0001706,93272.0,93271.0,0.59351176]
["bitfinex","BTCUSD",1735513913499,0.0001706,93272.0,93271.0,0.56841437]
["bitfinex","BTCUSD",1735513914115,0.0001706,93272.0,93271.0,1.05392501]
["bitfinex","BTCUSD",1735513914393,8.53e-05,93320.0,93273.0,0.1026]
["bitfinex","BTCUSD",1735513914585,0.00023824,93320.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1735513916197,0.00023824,93320.0,93319.0,0.11298632]
["bitfinex","BTCUSD",1735513917082,0.00123824,93320.0,93319.0,0.12198632]
["bitfinex","BTCUSD",1735513917863,0.00123824,93320.0,93319.0,0.21735023]
["bitfinex","BTCUSD",1735513918068,0.00123824,93320.0,93319.0,0.31995023]
["bitfinex","BTCUSD",1735513918273,0.00123824,93320.0,93319.0,0.31095023]
["bitfinex","BTCUSD",1735513918704,0.00123824,93320.0,93319.0,0.31995023]
["bitfinex","BTCUSD",1735513918923,0.00123824,93320.0,93319.0,0.57587457]
["bitfinex","BTCUSD",1735513919137,0.00023824,93320.0,93319.0,0.56687457]
["bitfinex","BTCUSD",1735513919339,0.00123824,93320.0,93319.0,0.47327457]
["bitfinex","BTCUSD",1735513920409,0.00123824,93320.0,93319.0,0.58657457]
["bitfinex","BTCUSD",1735513920612,0.00123824,93320.0,93319.0,0.47327457]
["bitfinex","BTCUSD",1735513921235,0.00123824,93320.0,93319.0,0.7593663]
["bitfinex","BTCUSD",1735513921519,0.0458,93365.0,93319.0,0.7593663]
["bitfinex","BTCUSD",1735513921730,0.0801,93357.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1735513921947,0.04813892,93356.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1735513922833,0.0761,93353.0,93319.0,0.11298079]
["bitfinex","BTCUSD",1735513923066,0.0761,93351.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735513923278,0.0761,93349.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735513923486,0.0459,93348.0,93330.0,0.003]
["bitfinex","BTCUSD",1735513923691,0.0761,93347.0,93330.0,0.003]
["bitfinex","BTCUSD",1735513923898,0.0761,93347.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513923899,0.0761,93345.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513924125,0.0761,93343.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513924338,0.0459,93342.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513924565,0.04811531,93342.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513924987,0.04811531,93342.0,93320.0,0.10398632]
["bitfinex","BTCUSD",1735513925807,0.04811531,93342.0,93319.0,0.001]
["bitfinex","BTCUSD",1735513926009,0.0761,93341.0,93319.0,0.001]
["bitfinex","BTCUSD",1735513926269,0.00037038,93341.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513926495,0.00023818,93358.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513926496,0.10629476,93340.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513926681,0.10629476,93340.0,93320.0,0.003]
["bitfinex","BTCUSD",1735513927128,0.10629476,93340.0,93320.0,0.009]
["bitfinex","BTCUSD",1735513927530,0.0459,93339.0,93319.0,0.003]
["bitfinex","BTCUSD",1735513927662,0.20629476,93340.0,93319.0,0.003]
["bitfinex","BTCUSD",1735513927663,0.0459,93337.0,93319.0,0.003]
["bitfinex","BTCUSD",1735513927865,0.10398632,93336.0,93319.0,0.009]
["bitfinex","BTCUSD",1735513928079,0.0459,93335.0,93320.0,0.004]
["bitfinex","BTCUSD",1735513928274,0.0459,93333.0,93320.0,0.004]
["bitfinex","BTCUSD",1735513928690,0.00230844,93332.0,93321.0,0.00107136]
["bitfinex","BTCUSD",1735513929338,0.0761,93331.0,93321.0,0.00107136]
["bitfinex","BTCUSD",1735513929750,0.0761,93331.0,93300.0,0.00107136]
["bitfinex","BTCUSD",1735513929923,0.00230844,93330.0,93320.0,0.009]
["bitfinex","BTCUSD",1735513930124,0.00230844,93330.0,93321.0,0.00107111]
["bitfinex","BTCUSD",1735513930599,0.00230844,93330.0,93321.0,0.009]
["bitfinex","BTCUSD",1735513930733,0.00230844,93330.0,93321.0,0.005]
["bitfinex","BTCUSD",1735513931136,0.00230844,93330.0,93288.0,0.09498079]
["bitfinex","BTCUSD",1735513931137,0.0459,93328.0,93320.0,0.009]
["bitfinex","BTCUSD",1735513931368,0.14988632,93328.0,93320.0,0.009]
["bitfinex","BTCUSD",1735513931580,0.10627887,93327.0,93321.0,0.006]
["bitfinex","BTCUSD",1735513931768,0.10627887,93327.0,93290.0,0.00082697]
["bitfinex","BTCUSD",1735513932025,0.10627887,93327.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735513932254,0.10627887,93327.0,93292.0,0.00082695]
["bitfinex","BTCUSD",1735513932421,0.10627887,93327.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1735513932663,0.0459,93325.0,93319.0,8.53e-05]
["bitfinex","BTCUSD",1735513932836,0.10627887,93327.0,93287.0,0.09498079]
["bitfinex","BTCUSD",1735513932837,0.0459,93319.0,93287.0,0.09498079]
["bitfinex","BTCUSD",1735513933076,0.18008632,93318.0,93287.0,0.09498079]
["bitfinex","BTCUSD",1735513933422,0.00229041,93317.0,93289.0,0.09498079]
["bitfinex","BTCUSD",1735513933736,0.122,93313.0,93289.0,0.09498079]
["bitfinex","BTCUSD",1735513933895,0.22827182,93312.0,93290.0,0.00107135]
["bitfinex","BTCUSD",1735513934759,0.22827182,93312.0,93290.0,0.00122429]
["bitfinex","BTCUSD",1735513934958,0.1242855,93312.0,93290.0,0.10521061]
["bitfinex","BTCUSD",1735513935170,0.1242855,93312.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735513935406,0.1242855,93312.0,93292.0,0.00107132]
["bitfinex","BTCUSD",1735513935579,0.122,93312.0,93292.0,0.10505764]
["bitfinex","BTCUSD",1735513935921,0.122,93312.0,93293.0,0.10398632]
["bitfinex","BTCUSD",1735513936091,0.00225369,93311.0,93294.0,0.00107129]
["bitfinex","BTCUSD",1735513936299,0.00225369,93311.0,93295.0,0.10398632]
["bitfinex","BTCUSD",1735513936466,0.00225369,93311.0,93296.0,0.00107152]
["bitfinex","BTCUSD",1735513936664,0.00225369,93311.0,93297.0,0.10398632]
["bitfinex","BTCUSD",1735513936874,0.00225369,93311.0,93298.0,0.00107149]
["bitfinex","BTCUSD",1735513937079,0.122,93312.0,93299.0,0.10398632]
["bitfinex","BTCUSD",1735513937275,0.122,93312.0,93300.0,0.00107152]
["bitfinex","BTCUSD",1735513937912,0.122,93312.0,93290.0,0.00015294]
["bitfinex","BTCUSD",1735513938097,0.00226127,93311.0,93297.0,0.004]
["bitfinex","BTCUSD",1735513938415,0.122,93312.0,93299.0,0.001]
["bitfinex","BTCUSD",1735513938579,0.122,93312.0,93300.0,0.004]
["bitfinex","BTCUSD",1735513938774,0.00226127,93311.0,93300.0,0.004]
["bitfinex","BTCUSD",1735513940033,0.00226127,93311.0,93291.0,0.10398632]
["bitfinex","BTCUSD",1735513940481,0.122,93312.0,93297.0,0.005]
["bitfinex","BTCUSD",1735513940679,0.122,93312.0,93300.0,0.001]
["bitfinex","BTCUSD",1735513941078,0.00226127,93311.0,93300.0,0.005]
["bitfinex","BTCUSD",1735513941630,0.00226127,93311.0,93291.0,0.10498632]
["bitfinex","BTCUSD",1735513941990,0.122,93312.0,93297.0,0.004]
["bitfinex","BTCUSD",1735513943209,0.0832,93305.0,93300.0,0.001]
["bitfinex","BTCUSD",1735513943381,0.10398632,93304.0,93300.0,0.001]
["bitfinex","BTCUSD",1735513943595,0.10624557,93304.0,93290.0,0.00015294]
["bitfinex","BTCUSD",1735513943925,0.1296,93299.0,93297.0,0.001]
["bitfinex","BTCUSD",1735513944063,0.10398632,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1735513944270,0.10623809,93298.0,93297.0,0.001]
["bitfinex","BTCUSD",1735513944498,0.10623809,93298.0,93290.0,0.00023824]
["bitfinex","BTCUSD",1735513944694,0.10623809,93298.0,93290.0,0.00123824]
["bitfinex","BTCUSD",1735513945572,0.1,93281.0,93264.0,0.00107179]
["bitfinex","BTCUSD",1735513945789,0.0464,93279.0,93261.0,0.001072]
["bitfinex","BTCUSD",1735513945994,0.0464,93279.0,93256.0,0.09498079]
["bitfinex","BTCUSD",1735513945995,0.10398632,93278.0,93260.0,0.00050886]
["bitfinex","BTCUSD",1735513946122,0.10622223,93278.0,93260.0,0.00158083]
["bitfinex","BTCUSD",1735513946327,0.20622223,93278.0,93260.0,0.00050886]
["bitfinex","BTCUSD",1735513946736,0.20622223,93278.0,93261.0,0.00107203]
["bitfinex","BTCUSD",1735513947412,0.20622223,93278.0,93260.0,0.00050886]
["bitfinex","BTCUSD",1735513947965,0.0751,93269.0,93260.0,0.00250886]
["bitfinex","BTCUSD",1735513948160,0.10398632,93268.0,93260.0,0.00250886]
["bitfinex","BTCUSD",1735513948363,0.1,93262.0,93260.0,0.00050886]
["bitfinex","BTCUSD",1735513948515,0.07724232,93261.0,93260.0,0.00050886]
["bitfinex","BTCUSD",1735513949307,0.07724232,93261.0,93260.0,0.00450886]
["bitfinex","BTCUSD",1735513949842,0.18122864,93261.0,93260.0,0.00450886]
["bitfinex","BTCUSD",1735513950041,0.18122864,93261.0,93229.0,0.01698658]
["bitfinex","BTCUSD",1735513950042,0.0751,93260.0,93229.0,0.01698658]
["bitfinex","BTCUSD",1735513950402,0.10398632,93259.0,93227.0,0.01698658]
["bitfinex","BTCUSD",1735513950588,0.10607235,93259.0,93226.0,0.01698658]
["bitfinex","BTCUSD",1735513951135,0.0751,93258.0,93226.0,0.01698658]
["bitfinex","BTCUSD",1735513951332,0.0751,93258.0,93229.0,0.01698658]
["bitfinex","BTCUSD",1735513951333,0.10607176,93257.0,93229.0,0.01698658]
["bitfinex","BTCUSD",1735513951650,0.0476,93256.0,93229.0,0.01698658]
["bitfinex","BTCUSD",1735513951855,0.10398632,93255.0,93229.0,0.01698658]
["bitfinex","BTCUSD",1735513952456,0.00208544,93254.0,93229.0,0.01698658]
["bitfinex","BTCUSD",1735513952662,0.00208544,93254.0,93230.0,0.10398632]
["bitfinex","BTCUSD",1735513953340,0.00208544,93254.0,93253.0,0.01698658]
["bitfinex","BTCUSD",1735513953537,0.00208544,93254.0,93253.0,0.1209729]
["bitfinex","BTCUSD",1735513953740,0.001,93259.0,93256.0,0.01698658]
["bitfinex","BTCUSD",1735513953956,0.001,93259.0,93257.0,0.10398632]
["bitfinex","BTCUSD",1735513954164,0.00050928,93261.0,93260.0,0.01698658]
["bitfinex","BTCUSD",1735513954310,0.00050928,93261.0,93260.0,0.2209729]
["bitfinex","BTCUSD",1735513956957,0.0801,93306.0,93296.0,0.01698658]
["bitfinex","BTCUSD",1735513957156,0.00015274,93302.0,93297.0,0.10398632]
["bitfinex","BTCUSD",1735513957369,0.00015274,93302.0,93301.0,0.01698658]
["bitfinex","BTCUSD",1735513957567,0.00015274,93302.0,93301.0,0.1209729]
["bitfinex","BTCUSD",1735513958411,0.00015274,93302.0,93301.0,0.10398632]
["bitfinex","BTCUSD",1735513958587,0.00115274,93302.0,93297.0,0.009]
["bitfinex","BTCUSD",1735513958949,0.00115274,93302.0,93298.0,0.01698658]
["bitfinex","BTCUSD",1735513959124,0.00015274,93302.0,93301.0,0.003]
["bitfinex","BTCUSD",1735513960293,0.00015274,93302.0,93291.0,0.01698658]
["bitfinex","BTCUSD",1735513960498,0.00115274,93302.0,93301.0,0.009]
["bitfinex","BTCUSD",1735513960714,0.00115274,93302.0,93301.0,0.11298632]
["bitfinex","BTCUSD",1735513960975,0.00115274,93302.0,93301.0,0.1299729]
["bitfinex","BTCUSD",1735513963077,0.00115274,93302.0,93301.0,0.2299729]
["bitfinex","BTCUSD",1735513964212,0.00115274,93302.0,93301.0,0.2329729]
["bitfinex","BTCUSD",1735513965545,0.00115274,93302.0,93301.0,0.012]
["bitfinex","BTCUSD",1735513966552,0.08125274,93302.0,93301.0,0.012]
["bitfinex","BTCUSD",1735513966988,0.0833373,93302.0,93301.0,0.012]
["bitfinex","BTCUSD",1735513968139,0.0835079,93302.0,93301.0,0.012]
["bitfinex","BTCUSD",1735513970663,0.23419422,93302.0,93301.0,0.012]
["bitfinex","BTCUSD",1735513971721,0.23419422,93302.0,93301.0,0.009]
["bitfinex","BTCUSD",1735513971933,0.23319422,93302.0,93269.0,0.01698658]
["bitfinex","BTCUSD",1735513972138,0.10398632,93301.0,93269.0,0.01698658]
["bitfinex","BTCUSD",1735513972445,0.01924904,93300.0,93269.0,0.01698658]
["bitfinex","BTCUSD",1735513972641,0.10398632,93299.0,93260.0,0.1]
["bitfinex","BTCUSD",1735513972844,0.0822,93298.0,93251.0,0.19498079]
["bitfinex","BTCUSD",1735513972989,0.10398632,93297.0,93264.0,0.00395158]
["bitfinex","BTCUSD",1735513973423,0.00197457,93296.0,93264.0,0.00395158]
["bitfinex","BTCUSD",1735513973623,0.10398632,93295.0,93264.0,0.00395158]
["bitfinex","BTCUSD",1735513974094,0.00197426,93294.0,93264.0,0.00395158]
["bitfinex","BTCUSD",1735513974311,0.10398632,93293.0,93264.0,0.00395158]
["bitfinex","BTCUSD",1735513974702,0.00196936,93292.0,93269.0,0.002]
["bitfinex","BTCUSD",1735513974904,0.10398632,93291.0,93269.0,0.002]
["bitfinex","BTCUSD",1735513975405,0.00196828,93290.0,93264.0,0.00395158]
["bitfinex","BTCUSD",1735513975662,0.10398632,93289.0,93264.0,0.00395158]
["bitfinex","BTCUSD",1735513975862,0.10398632,93289.0,93264.0,0.00495158]
["bitfinex","BTCUSD",1735513976017,0.1289,93288.0,93265.0,0.00107195]
["bitfinex","BTCUSD",1735513976228,0.12727495,93287.0,93265.0,0.00107195]
["bitfinex","BTCUSD",1735513976427,0.10398632,93287.0,93265.0,0.00107195]
["bitfinex","BTCUSD",1735513976638,0.0016871,93286.0,93264.0,0.001]
["bitfinex","BTCUSD",1735513976829,0.18618632,93285.0,93264.0,0.001]
["bitfinex","BTCUSD",1735513977235,0.18618632,93285.0,93265.0,0.002]
["bitfinex","BTCUSD",1735513977439,0.0016871,93284.0,93265.0,0.002]
["bitfinex","BTCUSD",1735513977653,0.10398632,93283.0,93265.0,0.002]
["bitfinex","BTCUSD",1735513977859,0.10398632,93283.0,93257.0,0.00395158]
["bitfinex","BTCUSD",1735513978083,0.10398632,93283.0,93264.0,0.002]
["bitfinex","BTCUSD",1735513978274,0.0016871,93282.0,93269.0,0.005]
["bitfinex","BTCUSD",1735513978610,0.10398632,93281.0,93264.0,0.002]
["bitfinex","BTCUSD",1735513978906,0.10398632,93281.0,93265.0,0.009]
["bitfinex","BTCUSD",1735513979220,0.0016871,93280.0,93264.0,0.002]
["bitfinex","BTCUSD",1735513979622,0.001,93282.0,93269.0,0.009]
["bitfinex","BTCUSD",1735513979827,0.001,93282.0,93264.0,0.002]
["bitfinex","BTCUSD",1735513979828,0.00165668,93279.0,93264.0,0.002]
["bitfinex","BTCUSD",1735513980030,0.10398632,93282.0,93261.0,8.53e-05]
["bitfinex","BTCUSD",1735513980234,0.00165668,93278.0,93265.0,0.003]
["bitfinex","BTCUSD",1735513980440,0.10398632,93277.0,93265.0,0.003]
["bitfinex","BTCUSD",1735513980689,0.1289,93276.0,93265.0,0.003]
["bitfinex","BTCUSD",1735513980900,0.0822,93269.0,93261.0,8.53e-05]
["bitfinex","BTCUSD",1735513981100,0.0822,93265.0,93261.0,8.53e-05]
["bitfinex","BTCUSD",1735513981314,0.00165185,93275.0,93261.0,8.53e-05]
["bitfinex","BTCUSD",1735513981315,0.14274842,93262.0,93261.0,8.53e-05]
["bitfinex","BTCUSD",1735513981519,0.32893474,93262.0,93261.0,8.53e-05]
["bitfinex","BTCUSD",1735513981735,0.09604842,93257.0,93230.0,8.53e-05]
["bitfinex","BTCUSD",1735513981931,0.0822,93255.0,93230.0,8.53e-05]
["bitfinex","BTCUSD",1735513982133,0.10398632,93254.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513982406,0.0822,93253.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513982622,0.10398632,93252.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513982821,0.10591064,93252.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513984225,0.10691064,93252.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513984852,0.03318591,93251.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513985077,0.10398632,93250.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513985458,0.00190441,93249.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513985664,0.10398632,93248.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513986281,0.00190441,93247.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513986641,0.10398632,93246.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513986999,0.08882142,93245.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513987201,0.10398632,93244.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513987453,0.10398632,93244.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513987601,0.00163235,93243.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513987801,0.10398632,93242.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513988003,0.01822187,93241.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513988263,0.00163235,93240.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513988389,0.00163235,93240.0,93230.0,0.00259458]
["bitfinex","BTCUSD",1735513988780,0.00163235,93240.0,93230.0,0.00859458]
["bitfinex","BTCUSD",1735513988982,0.00163235,93240.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513989189,0.00163235,93240.0,93230.0,0.00259458]
["bitfinex","BTCUSD",1735513989803,0.00163235,93240.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513990015,0.0766,93237.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513990191,0.10398632,93236.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513990390,0.105594,93236.0,93230.0,0.01259458]
["bitfinex","BTCUSD",1735513990545,0.105594,93236.0,93230.0,0.00359458]
["bitfinex","BTCUSD",1735513990774,0.105594,93236.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513990969,0.105594,93236.0,93230.0,0.00959458]
["bitfinex","BTCUSD",1735513991344,0.105594,93236.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513991345,0.13847824,93236.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513991549,0.105594,93236.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513991747,0.105594,93236.0,93230.0,0.00459458]
["bitfinex","BTCUSD",1735513991983,0.105594,93236.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513992150,0.00160768,93236.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735513992350,0.00160768,93236.0,93230.0,0.00459458]
["bitfinex","BTCUSD",1735513992710,0.0496,93253.0,93231.0,0.10398632]
["bitfinex","BTCUSD",1735513992875,0.00153965,93235.0,93230.0,0.00854616]
["bitfinex","BTCUSD",1735513993039,0.0496,93253.0,93231.0,0.10398632]
["bitfinex","BTCUSD",1735513993234,0.0496,93253.0,93233.0,0.00395158]
["bitfinex","BTCUSD",1735513993479,0.0766,93260.0,93239.0,0.00395158]
["bitfinex","BTCUSD",1735513993480,0.00153965,93252.0,93239.0,0.00395158]
["bitfinex","BTCUSD",1735513993698,0.00153965,93252.0,93242.0,0.00395158]
["bitfinex","BTCUSD",1735513993897,0.0496,93267.0,93243.0,0.10398632]
["bitfinex","BTCUSD",1735513994330,0.0496,93267.0,93244.0,0.00107216]
["bitfinex","BTCUSD",1735513994331,0.00153965,93266.0,93244.0,0.00107216]
["bitfinex","BTCUSD",1735513994749,0.10398632,93265.0,93231.0,0.002]
["bitfinex","BTCUSD",1735513994956,0.001,93252.0,93242.0,0.009]
["bitfinex","BTCUSD",1735513995282,0.001,93252.0,93242.0,0.01295158]
["bitfinex","BTCUSD",1735513995705,0.10398632,93265.0,93242.0,0.00395158]
["bitfinex","BTCUSD",1735513995914,0.10398632,93265.0,93244.0,0.009]
["bitfinex","BTCUSD",1735513996108,0.00153965,93264.0,93245.0,0.10398632]
["bitfinex","BTCUSD",1735513996687,0.001,93266.0,93245.0,0.10398632]
["bitfinex","BTCUSD",1735513997312,0.001,93266.0,93244.0,0.009]
["bitfinex","BTCUSD",1735513997525,0.0496,93267.0,93245.0,0.10398632]
["bitfinex","BTCUSD",1735513997730,0.0496,93267.0,93242.0,0.00395158]
["bitfinex","BTCUSD",1735513997731,0.00153965,93265.0,93242.0,0.00395158]
["bitfinex","BTCUSD",1735513997939,0.001,93252.0,93245.0,0.003]
["bitfinex","BTCUSD",1735513998144,0.00155981,93264.0,93245.0,0.003]
["bitfinex","BTCUSD",1735513998373,0.10398632,93263.0,93245.0,0.003]
["bitfinex","BTCUSD",1735513998588,0.10554613,93263.0,93245.0,0.003]
["bitfinex","BTCUSD",1735513998800,0.0804,93262.0,93245.0,0.003]
["bitfinex","BTCUSD",1735513999000,0.10398632,93261.0,93245.0,0.003]
["bitfinex","BTCUSD",1735513999206,0.10398632,93261.0,93245.0,0.009]
["bitfinex","BTCUSD",1735513999207,0.001,93252.0,93245.0,0.009]
["bitfinex","BTCUSD",1735513999648,0.0456,93250.0,93245.0,0.002]
["bitfinex","BTCUSD",1735513999819,0.10398632,93249.0,93245.0,0.002]
["bitfinex","BTCUSD",1735514000027,0.00155547,93248.0,93225.0,8.53e-05]
["bitfinex","BTCUSD",1735514000225,0.10398632,93247.0,93225.0,8.53e-05]
["bitfinex","BTCUSD",1735514000385,0.00155219,93246.0,93225.0,8.53e-05]
["bitfinex","BTCUSD",1735514000586,0.0804,93244.0,93225.0,8.53e-05]
["bitfinex","BTCUSD",1735514000792,0.10553823,93243.0,93225.0,8.53e-05]
["bitfinex","BTCUSD",1735514001977,0.09604842,93242.0,93230.0,0.00559458]
["bitfinex","BTCUSD",1735514002197,0.10398632,93241.0,93230.0,0.00559458]
["bitfinex","BTCUSD",1735514002399,0.10553232,93241.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514002640,0.10553232,93241.0,93239.0,8.53e-05]
["bitfinex","BTCUSD",1735514003379,0.20158074,93241.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514003583,0.20158074,93241.0,93230.0,0.00159458]
["bitfinex","BTCUSD",1735514003812,0.10553232,93241.0,93230.0,0.00159458]
["bitfinex","BTCUSD",1735514004152,0.09604842,93232.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514004429,0.20003474,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514004628,0.20157318,93231.0,93230.0,0.00559458]
["bitfinex","BTCUSD",1735514004835,0.20157318,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514005215,0.00153844,93231.0,93230.0,0.00559458]
["bitfinex","BTCUSD",1735514005381,0.09604842,93236.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514005582,0.0015356,93235.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514005786,0.0015356,93235.0,93230.0,0.00559458]
["bitfinex","BTCUSD",1735514006031,0.126,93237.0,93230.0,0.00559458]
["bitfinex","BTCUSD",1735514006241,0.0015356,93234.0,93230.0,0.00859458]
["bitfinex","BTCUSD",1735514006463,0.0001706,93302.0,93230.0,0.00859458]
["bitfinex","BTCUSD",1735514006464,0.0804,93250.0,93230.0,0.00859458]
["bitfinex","BTCUSD",1735514006666,0.0015356,93233.0,93231.0,0.00104064]
["bitfinex","BTCUSD",1735514006885,0.10398632,93249.0,93231.0,0.00104064]
["bitfinex","BTCUSD",1735514007086,0.0015356,93232.0,93231.0,0.00104064]
["bitfinex","BTCUSD",1735514007290,0.0804,93250.0,93231.0,0.00104064]
["bitfinex","BTCUSD",1735514007602,0.0456,93265.0,93231.0,0.00104064]
["bitfinex","BTCUSD",1735514007753,0.18592192,93264.0,93231.0,0.00404064]
["bitfinex","BTCUSD",1735514008548,0.18592192,93264.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514008549,0.09604842,93260.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514008760,0.09604842,93260.0,93233.0,0.00104061]
["bitfinex","BTCUSD",1735514008955,0.0015356,93259.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514009314,0.0015356,93259.0,93235.0,0.00099058]
["bitfinex","BTCUSD",1735514009520,0.0015356,93259.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514009724,0.0804,93264.0,93237.0,0.00094055]
["bitfinex","BTCUSD",1735514009938,0.00154539,93258.0,93238.0,0.10398632]
["bitfinex","BTCUSD",1735514010141,0.0804,93264.0,93239.0,0.00093807]
["bitfinex","BTCUSD",1735514010504,0.09604842,93262.0,93239.0,0.00093807]
["bitfinex","BTCUSD",1735514010929,0.10398632,93261.0,93233.0,0.007]
["bitfinex","BTCUSD",1735514011129,0.10553171,93261.0,93238.0,0.003]
["bitfinex","BTCUSD",1735514011712,0.10553171,93261.0,93238.0,0.00295]
["bitfinex","BTCUSD",1735514012297,0.00154539,93261.0,93239.0,0.10398632]
["bitfinex","BTCUSD",1735514012484,0.00154539,93261.0,93239.0,0.1079379]
["bitfinex","BTCUSD",1735514012700,0.0001706,93266.0,93239.0,0.10598632]
["bitfinex","BTCUSD",1735514012898,0.001,93259.0,93239.0,0.1099379]
["bitfinex","BTCUSD",1735514013108,0.0001706,93266.0,93239.0,0.1099379]
["bitfinex","BTCUSD",1735514013109,0.0001706,93266.0,93239.0,0.1079379]
["bitfinex","BTCUSD",1735514013508,0.001,93261.0,93239.0,0.1148879]
["bitfinex","BTCUSD",1735514013816,0.0001706,93266.0,93239.0,0.1078879]
["bitfinex","BTCUSD",1735514014223,0.001,93259.0,93239.0,0.1168879]
["bitfinex","BTCUSD",1735514014423,0.001,93259.0,93239.0,0.1168379]
["bitfinex","BTCUSD",1735514014630,0.0001706,93266.0,93239.0,0.1078379]
["bitfinex","BTCUSD",1735514014834,0.0001706,93266.0,93239.0,0.1108379]
["bitfinex","BTCUSD",1735514015700,0.0001706,93266.0,93240.0,0.00107213]
["bitfinex","BTCUSD",1735514015897,0.0001706,93266.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1735514016304,0.0001706,93266.0,93242.0,0.0010722]
["bitfinex","BTCUSD",1735514016504,0.10415692,93266.0,93239.0,0.009]
["bitfinex","BTCUSD",1735514016730,0.0463,93259.0,93238.0,0.09506609]
["bitfinex","BTCUSD",1735514016909,0.10398632,93258.0,93239.0,0.004]
["bitfinex","BTCUSD",1735514017131,0.10398632,93258.0,93241.0,0.009]
["bitfinex","BTCUSD",1735514017334,0.0808,93256.0,93241.0,0.009]
["bitfinex","BTCUSD",1735514017539,0.18478632,93256.0,93238.0,0.09506609]
["bitfinex","BTCUSD",1735514017742,0.00175661,93255.0,93239.0,0.003]
["bitfinex","BTCUSD",1735514017918,0.00175661,93255.0,93239.0,0.011]
["bitfinex","BTCUSD",1735514018098,0.10398632,93254.0,93239.0,0.003]
["bitfinex","BTCUSD",1735514018301,0.10398632,93254.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514018496,0.00175634,93253.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514018763,0.10398632,93252.0,93241.0,0.004]
["bitfinex","BTCUSD",1735514018964,0.09604842,93251.0,93241.0,0.004]
["bitfinex","BTCUSD",1735514019224,0.10398632,93252.0,93241.0,0.004]
["bitfinex","BTCUSD",1735514019225,0.10573722,93250.0,93241.0,0.004]
["bitfinex","BTCUSD",1735514019928,0.10573722,93250.0,93241.0,0.009]
["bitfinex","BTCUSD",1735514020083,0.10573722,93250.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514020290,0.10573722,93250.0,93241.0,0.009]
["bitfinex","BTCUSD",1735514020494,0.0017509,93250.0,93241.0,0.009]
["bitfinex","BTCUSD",1735514020892,0.0463,93259.0,93241.0,0.009]
["bitfinex","BTCUSD",1735514021089,0.0463,93259.0,93241.0,0.013]
["bitfinex","BTCUSD",1735514021289,0.00166915,93258.0,93241.0,0.013]
["bitfinex","BTCUSD",1735514021924,0.00166915,93258.0,93241.0,0.00895]
["bitfinex","BTCUSD",1735514022239,0.09604842,93265.0,93241.0,0.00895]
["bitfinex","BTCUSD",1735514022439,0.10565547,93264.0,93241.0,0.00895]
["bitfinex","BTCUSD",1735514022873,0.10565547,93264.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514023082,0.10565547,93264.0,93241.0,0.007]
["bitfinex","BTCUSD",1735514023580,0.10565547,93264.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514023803,0.10565547,93264.0,93241.0,0.006]
["bitfinex","BTCUSD",1735514024191,0.04050064,93263.0,93241.0,0.0059]
["bitfinex","BTCUSD",1735514024399,0.10398632,93262.0,93241.0,0.0039]
["bitfinex","BTCUSD",1735514024601,0.10398632,93262.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514024602,0.10565723,93262.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514024804,0.10565723,93262.0,93241.0,0.001]
["bitfinex","BTCUSD",1735514025457,0.10565723,93262.0,93238.0,0.0040853]
["bitfinex","BTCUSD",1735514026180,0.10565723,93262.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514026396,0.10565723,93262.0,93241.0,0.005]
["bitfinex","BTCUSD",1735514026950,0.10582783,93262.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514027366,0.01867984,93261.0,93238.0,0.0050853]
["bitfinex","BTCUSD",1735514027599,0.10398632,93260.0,93238.0,0.0050853]
["bitfinex","BTCUSD",1735514027791,0.10565713,93260.0,93241.0,0.001]
["bitfinex","BTCUSD",1735514028118,0.09604842,93252.0,93241.0,0.001]
["bitfinex","BTCUSD",1735514028315,0.24069116,93251.0,93241.0,0.005]
["bitfinex","BTCUSD",1735514028613,0.24236612,93251.0,93241.0,0.005]
["bitfinex","BTCUSD",1735514029109,0.10398632,93250.0,93241.0,0.005]
["bitfinex","BTCUSD",1735514029315,0.1055912,93250.0,93241.0,0.005]
["bitfinex","BTCUSD",1735514029697,0.1055912,93250.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514030051,0.1055912,93250.0,93241.0,0.006]
["bitfinex","BTCUSD",1735514030182,0.1055912,93250.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514030593,0.1055912,93250.0,93241.0,0.006]
["bitfinex","BTCUSD",1735514030854,0.00160488,93250.0,93241.0,0.006]
["bitfinex","BTCUSD",1735514031045,0.00160488,93250.0,93241.0,0.007]
["bitfinex","BTCUSD",1735514031271,0.06059465,93262.0,93241.0,0.00695]
["bitfinex","BTCUSD",1735514031530,0.00159384,93249.0,93241.0,0.001]
["bitfinex","BTCUSD",1735514031739,0.0001706,93262.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514031939,0.00159384,93248.0,93238.0,0.10407162]
["bitfinex","BTCUSD",1735514032144,0.0001706,93262.0,93239.0,0.10398632]
["bitfinex","BTCUSD",1735514032555,0.00159384,93261.0,93239.0,0.10398632]
["bitfinex","BTCUSD",1735514032771,0.0001706,93262.0,93241.0,0.001]
["bitfinex","BTCUSD",1735514032984,0.0001706,93262.0,93242.0,0.10398632]
["bitfinex","BTCUSD",1735514033422,0.10398632,93261.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514033620,0.0001706,93262.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514033754,0.0016076,93260.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514033954,0.0001706,93262.0,93239.0,0.004]
["bitfinex","BTCUSD",1735514034163,0.0001706,93262.0,93240.0,0.00107235]
["bitfinex","BTCUSD",1735514034363,0.0001706,93262.0,93240.0,0.10505867]
["bitfinex","BTCUSD",1735514036097,0.0001706,93262.0,93240.0,0.10705867]
["bitfinex","BTCUSD",1735514036550,0.0001706,93262.0,93240.0,0.002]
["bitfinex","BTCUSD",1735514036826,0.0001706,93262.0,93240.0,0.01]
["bitfinex","BTCUSD",1735514036827,0.06042405,93257.0,93240.0,0.01]
["bitfinex","BTCUSD",1735514037014,0.0473,93256.0,93240.0,0.01]
["bitfinex","BTCUSD",1735514037391,0.0016076,93255.0,93240.0,0.01]
["bitfinex","BTCUSD",1735514037575,0.0016076,93255.0,93240.0,0.002]
["bitfinex","BTCUSD",1735514037771,0.0016076,93255.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514038391,0.0016076,93255.0,93240.0,8.53e-05]
["bitfinex","BTCUSD",1735514038780,0.19388217,93254.0,93240.0,8.53e-05]
["bitfinex","BTCUSD",1735514039007,0.06042405,93250.0,93240.0,8.53e-05]
["bitfinex","BTCUSD",1735514039185,0.16441037,93250.0,93240.0,8.53e-05]
["bitfinex","BTCUSD",1735514039390,0.00159867,93249.0,93240.0,8.53e-05]
["bitfinex","BTCUSD",1735514040489,0.06042405,93246.0,93240.0,0.0010853]
["bitfinex","BTCUSD",1735514040647,0.12058722,93245.0,93240.0,8.53e-05]
["bitfinex","BTCUSD",1735514040858,0.06042405,93241.0,93240.0,8.53e-05]
["bitfinex","BTCUSD",1735514041207,0.16441037,93241.0,93240.0,0.0040853]
["bitfinex","BTCUSD",1735514041336,0.16600802,93241.0,93240.0,0.0040353]
["bitfinex","BTCUSD",1735514041753,0.16600802,93241.0,93240.0,3.53e-05]
["bitfinex","BTCUSD",1735514041940,4.76043891,93241.0,93240.0,3.53e-05]
["bitfinex","BTCUSD",1735514042134,0.16042405,93239.0,93238.0,8.53e-05]
["bitfinex","BTCUSD",1735514042430,0.24082405,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514042637,4.81247637,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514042800,4.81405145,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514042951,4.91803777,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514043322,4.92233877,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514043471,4.81835245,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514043677,0.72826245,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514044033,0.00150945,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514044280,0.001,93241.0,93230.0,0.00159458]
["bitfinex","BTCUSD",1735514044474,0.00150565,93231.0,93230.0,0.00159458]
["bitfinex","BTCUSD",1735514044674,0.001,93241.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514044813,0.00150565,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514045156,0.001,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514045369,0.00250565,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514045564,0.0485,93252.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514045777,0.00150565,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514045989,0.1,93249.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514046194,0.00151736,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514046392,0.001,93241.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514046596,0.00151736,93231.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514046829,0.05197484,93240.0,93230.0,0.00159458]
["bitfinex","BTCUSD",1735514047039,0.05197484,93240.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514047242,0.00151736,93239.0,93230.0,0.00059458]
["bitfinex","BTCUSD",1735514047441,0.001,93231.0,93230.0,0.00954458]
["bitfinex","BTCUSD",1735514047601,0.0816,93250.0,93230.0,0.00054458]
["bitfinex","BTCUSD",1735514047799,0.00151736,93249.0,93230.0,0.00054458]
["bitfinex","BTCUSD",1735514048011,0.001,93240.0,93230.0,0.00854458]
["bitfinex","BTCUSD",1735514048216,0.13331602,93250.0,93230.0,0.00054458]
["bitfinex","BTCUSD",1735514048442,0.00151736,93249.0,93230.0,0.00054458]
["bitfinex","BTCUSD",1735514048960,0.001,93231.0,93230.0,0.00954458]
["bitfinex","BTCUSD",1735514050772,0.1,93246.0,93230.0,0.00054458]
["bitfinex","BTCUSD",1735514050979,0.0533482,93245.0,93230.0,0.00054458]
["bitfinex","BTCUSD",1735514051181,0.14928598,93245.0,93230.0,0.00354458]
["bitfinex","BTCUSD",1735514051468,0.14928598,93245.0,93230.0,0.00054458]
["bitfinex","BTCUSD",1735514051872,0.14928598,93245.0,93230.0,0.00954458]
["bitfinex","BTCUSD",1735514052255,0.14928598,93245.0,93230.0,0.01054458]
["bitfinex","BTCUSD",1735514052455,0.0533482,93245.0,93230.0,0.01054458]
["bitfinex","BTCUSD",1735514053324,0.0533482,93245.0,93230.0,0.01049458]
["bitfinex","BTCUSD",1735514055250,0.0533482,93245.0,93230.0,0.01549458]
["bitfinex","BTCUSD",1735514055251,0.00151715,93245.0,93230.0,0.01549458]
["bitfinex","BTCUSD",1735514055455,0.00151715,93245.0,93231.0,0.0010726]
["bitfinex","BTCUSD",1735514055669,0.00151367,93244.0,93230.0,0.01549458]
["bitfinex","BTCUSD",1735514055872,0.0001706,93249.0,93230.0,0.01549458]
["bitfinex","BTCUSD",1735514056215,0.00151965,93248.0,93230.0,0.01549458]
["bitfinex","BTCUSD",1735514056435,0.00151965,93248.0,93230.0,0.00149458]
["bitfinex","BTCUSD",1735514057039,0.05177354,93247.0,93230.0,0.00149458]
["bitfinex","BTCUSD",1735514057489,0.00151965,93246.0,93230.0,0.00049458]
["bitfinex","BTCUSD",1735514057689,0.05183105,93245.0,93231.0,0.001]
["bitfinex","BTCUSD",1735514058217,0.00151965,93244.0,93231.0,0.005]
["bitfinex","BTCUSD",1735514058423,0.00151965,93244.0,93230.0,0.00149458]
["bitfinex","BTCUSD",1735514058623,0.05188857,93243.0,93230.0,0.00649458]
["bitfinex","BTCUSD",1735514058875,0.00151726,93242.0,93230.0,0.00549458]
["bitfinex","BTCUSD",1735514059076,0.05194608,93241.0,93230.0,0.00049458]
["bitfinex","BTCUSD",1735514059271,0.05194608,93241.0,93231.0,0.007]
["bitfinex","BTCUSD",1735514059434,0.07480241,93241.0,93231.0,0.007]
["bitfinex","BTCUSD",1735514059645,0.00151704,93240.0,93231.0,0.001]
["bitfinex","BTCUSD",1735514059856,0.05197484,93239.0,93231.0,0.001]
["bitfinex","BTCUSD",1735514060266,0.00151704,93238.0,93231.0,0.00095]
["bitfinex","BTCUSD",1735514060467,0.05203236,93237.0,93230.0,0.00649458]
["bitfinex","BTCUSD",1735514060687,0.05203236,93237.0,93230.0,0.00839458]
["bitfinex","BTCUSD",1735514060884,0.00151704,93236.0,93230.0,0.00839458]
["bitfinex","BTCUSD",1735514061116,0.05211864,93235.0,93230.0,0.00839458]
["bitfinex","BTCUSD",1735514061319,0.05211864,93235.0,93230.0,0.00039458]
["bitfinex","BTCUSD",1735514061724,0.00151704,93234.0,93230.0,0.00039458]
["bitfinex","BTCUSD",1735514062152,0.09593778,93241.0,93230.0,0.00039458]
["bitfinex","BTCUSD",1735514062354,0.00151289,93233.0,93230.0,0.00339458]
["bitfinex","BTCUSD",1735514062593,0.09593778,93241.0,93231.0,0.0753]
["bitfinex","BTCUSD",1735514062770,0.1,93265.0,93231.0,0.0753]
["bitfinex","BTCUSD",1735514062771,0.00151289,93232.0,93231.0,0.0753]
["bitfinex","BTCUSD",1735514062975,0.09593778,93240.0,93231.0,0.0753]
["bitfinex","BTCUSD",1735514063440,0.00151289,93239.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514063967,0.09610838,93249.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514064372,0.001,93241.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514065084,0.09610838,93249.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514065085,0.0001706,93249.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514065286,0.0001706,93249.0,93232.0,0.10698632]
["bitfinex","BTCUSD",1735514065493,0.0001706,93249.0,93232.0,0.11498632]
["bitfinex","BTCUSD",1735514065694,0.0001706,93249.0,93233.0,0.00084219]
["bitfinex","BTCUSD",1735514065912,0.0001706,93249.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514066526,0.0001706,93249.0,93234.0,0.10393632]
["bitfinex","BTCUSD",1735514066713,0.0001706,93249.0,93231.0,0.0753]
["bitfinex","BTCUSD",1735514066946,0.0001706,93249.0,93232.0,0.10398632]
["bitfinex","BTCUSD",1735514067250,0.0001706,93249.0,93232.0,0.10798632]
["bitfinex","BTCUSD",1735514067576,0.0001706,93249.0,93232.0,0.004]
["bitfinex","BTCUSD",1735514067895,0.05190788,93249.0,93232.0,0.008]
["bitfinex","BTCUSD",1735514068089,0.05173728,93248.0,93230.0,0.00047988]
["bitfinex","BTCUSD",1735514068318,0.05325999,93248.0,93231.0,0.002]
["bitfinex","BTCUSD",1735514068694,0.05325999,93248.0,93232.0,0.007]
["bitfinex","BTCUSD",1735514069116,0.05325999,93248.0,93230.0,0.00047988]
["bitfinex","BTCUSD",1735514069498,0.05325999,93248.0,93230.0,0.00247988]
["bitfinex","BTCUSD",1735514069704,0.05325999,93248.0,93230.0,0.00047988]
["bitfinex","BTCUSD",1735514070134,0.00152271,93248.0,93230.0,0.00047988]
["bitfinex","BTCUSD",1735514070333,0.00152271,93248.0,93232.0,0.0772]
["bitfinex","BTCUSD",1735514070534,0.00152271,93248.0,93233.0,0.10398632]
["bitfinex","BTCUSD",1735514070742,0.00152271,93248.0,93233.0,0.10393632]
["bitfinex","BTCUSD",1735514071140,0.00152271,93248.0,93234.0,0.0496]
["bitfinex","BTCUSD",1735514071335,0.00153501,93247.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1735514071896,0.09617165,93262.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1735514072327,0.00147156,93261.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1735514072878,0.0001706,93262.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1735514073085,0.05149782,93262.0,93235.0,0.10398632]
["bitfinex","BTCUSD",1735514073306,0.00148012,93261.0,93235.0,0.11298632]
["bitfinex","BTCUSD",1735514073458,0.05135597,93260.0,93235.0,0.009]
["bitfinex","BTCUSD",1735514073665,0.1287,93259.0,93235.0,0.009]
["bitfinex","BTCUSD",1735514073869,0.05289108,93258.0,93235.0,0.012]
["bitfinex","BTCUSD",1735514074069,0.05289108,93258.0,93235.0,0.007]
["bitfinex","BTCUSD",1735514074660,0.05289108,93258.0,93235.0,0.004]
["bitfinex","BTCUSD",1735514074878,0.15289108,93258.0,93230.0,0.00047988]
["bitfinex","BTCUSD",1735514075107,0.15289108,93258.0,93235.0,0.002]
["bitfinex","BTCUSD",1735514075343,0.18106725,93258.0,93235.0,0.01]
["bitfinex","BTCUSD",1735514075487,0.18106725,93258.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514075488,0.00147762,93258.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514075708,0.00147762,93258.0,93233.0,0.10407162]
["bitfinex","BTCUSD",1735514076550,0.00347762,93258.0,93233.0,0.10407162]
["bitfinex","BTCUSD",1735514076698,0.00147762,93258.0,93233.0,0.10407162]
["bitfinex","BTCUSD",1735514077095,0.00147762,93258.0,93234.0,0.10505877]
["bitfinex","BTCUSD",1735514077298,0.0001706,93262.0,93235.0,0.1294]
["bitfinex","BTCUSD",1735514077503,0.002,93258.0,93236.0,0.1050586]
["bitfinex","BTCUSD",1735514077927,0.0001706,93262.0,93236.0,0.1050586]
["bitfinex","BTCUSD",1735514078452,0.005,93258.0,93236.0,0.1050586]
["bitfinex","BTCUSD",1735514078881,0.0001706,93262.0,93236.0,0.1050586]
["bitfinex","BTCUSD",1735514079034,0.0001706,93262.0,93236.0,0.1080586]
["bitfinex","BTCUSD",1735514079237,0.0001706,93262.0,93236.0,0.1090586]
["bitfinex","BTCUSD",1735514079453,0.0001706,93262.0,93236.0,0.1060586]
["bitfinex","BTCUSD",1735514079657,0.001,93258.0,93236.0,0.1130586]
["bitfinex","BTCUSD",1735514080150,0.0001706,93262.0,93236.0,0.1060586]
["bitfinex","BTCUSD",1735514080350,0.0001706,93262.0,93236.0,0.1110586]
["bitfinex","BTCUSD",1735514080560,0.0001706,93262.0,93236.0,0.1100586]
["bitfinex","BTCUSD",1735514080959,0.0001706,93262.0,93236.0,0.1120586]
["bitfinex","BTCUSD",1735514081317,0.0001706,93262.0,93236.0,0.1100586]
["bitfinex","BTCUSD",1735514081684,0.0001706,93262.0,93236.0,0.1120586]
["bitfinex","BTCUSD",1735514082277,0.0001706,93262.0,93236.0,0.10598632]
["bitfinex","BTCUSD",1735514082842,0.001,93258.0,93236.0,0.11298632]
["bitfinex","BTCUSD",1735514082971,0.0001706,93262.0,93236.0,0.10598632]
["bitfinex","BTCUSD",1735514083181,0.0486,93260.0,93236.0,0.002]
["bitfinex","BTCUSD",1735514083420,0.0801,93258.0,93236.0,0.007]
["bitfinex","BTCUSD",1735514083620,0.07943612,93257.0,93236.0,0.002]
["bitfinex","BTCUSD",1735514083818,0.00146662,93256.0,93236.0,0.002]
["bitfinex","BTCUSD",1735514083998,0.05147098,93255.0,93236.0,0.009]
["bitfinex","BTCUSD",1735514084201,0.05147098,93255.0,93236.0,0.007]
["bitfinex","BTCUSD",1735514084426,0.00146662,93254.0,93236.0,0.007]
["bitfinex","BTCUSD",1735514084642,0.05152847,93253.0,93236.0,0.009]
["bitfinex","BTCUSD",1735514085045,0.00146662,93252.0,93236.0,0.007]
["bitfinex","BTCUSD",1735514085241,0.05158599,93251.0,93236.0,0.007]
["bitfinex","BTCUSD",1735514085581,0.05158599,93251.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514085750,0.00146662,93250.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514086168,0.00146662,93250.0,93233.0,0.10407162]
["bitfinex","BTCUSD",1735514086575,0.003,93252.0,93233.0,0.10407162]
["bitfinex","BTCUSD",1735514086752,0.00146662,93249.0,93233.0,0.10407162]
["bitfinex","BTCUSD",1735514087102,0.00146662,93248.0,93233.0,0.10407162]
["bitfinex","BTCUSD",1735514087441,0.00146662,93248.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514087815,0.0001706,93262.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514088017,0.0001706,93250.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514088776,0.0011706,93250.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514088929,0.0001706,93250.0,93234.0,0.10598632]
["bitfinex","BTCUSD",1735514089339,0.0011706,93250.0,93235.0,0.1264]
["bitfinex","BTCUSD",1735514089543,0.0011706,93250.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514090812,0.0001706,93250.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514092594,0.0011706,93250.0,93236.0,0.11298632]
["bitfinex","BTCUSD",1735514092799,0.0011706,93250.0,93236.0,0.11598632]
["bitfinex","BTCUSD",1735514094465,0.0011706,93250.0,93236.0,0.012]
["bitfinex","BTCUSD",1735514099793,0.0011706,93250.0,93236.0,0.009]
["bitfinex","BTCUSD",1735514100003,0.0011706,93250.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514100004,0.0001706,93250.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514100234,0.0021706,93250.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514100657,0.0021706,93250.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514101297,0.00146239,93249.0,93234.0,0.10398632]
["bitfinex","BTCUSD",1735514102502,0.0001706,93250.0,93235.0,0.1264]
["bitfinex","BTCUSD",1735514102786,0.0001706,93250.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514103000,0.0021706,93250.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514103348,0.0001706,93250.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514103554,0.001,93249.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514104165,0.0001706,93250.0,93236.0,0.10398632]
["bitfinex","BTCUSD",1735514104368,0.0001706,93250.0,93236.0,0.11298632]
["bitfinex","BTCUSD",1735514104567,0.0011706,93250.0,93236.0,0.11298632]
["bitfinex","BTCUSD",1735514105603,0.0011706,93250.0,93236.0,0.11598632]
["bitfinex","BTCUSD",1735514106015,0.0001706,93250.0,93236.0,0.10698632]
["bitfinex","BTCUSD",1735514106398,0.001,93249.0,93236.0,0.11598632]
["bitfinex","BTCUSD",1735514106595,0.0001706,93250.0,93236.0,0.10698632]
["bitfinex","BTCUSD",1735514107036,0.0011706,93250.0,93236.0,0.11598632]
["bitfinex","BTCUSD",1735514107254,0.0001706,93250.0,93236.0,0.10698632]
["bitfinex","BTCUSD",1735514107432,0.0001706,93250.0,93236.0,0.003]
["bitfinex","BTCUSD",1735514107668,0.001,93249.0,93236.0,0.009]
["bitfinex","BTCUSD",1735514107870,0.0001706,93250.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514108076,0.0001706,93250.0,93236.0,0.003]
["bitfinex","BTCUSD",1735514108278,0.00140599,93249.0,93236.0,0.003]
["bitfinex","BTCUSD",1735514108697,0.00140599,93249.0,93233.0,8.53e-05]
["bitfinex","BTCUSD",1735514109052,0.00140599,93249.0,93236.0,0.003]
["bitfinex","BTCUSD",1735514109228,0.00140599,93249.0,93236.0,0.011]
["bitfinex","BTCUSD",1735514109662,0.0001706,93250.0,93237.0,0.10505873]
["bitfinex","BTCUSD",1735514110061,0.00140599,93249.0,93237.0,0.10505873]
["bitfinex","BTCUSD",1735514110304,0.00140599,93249.0,93237.0,0.10398632]
["bitfinex","BTCUSD",1735514110448,0.00140599,93249.0,93241.0,0.10398632]
["bitfinex","BTCUSD",1735514110645,0.00140599,93249.0,93243.0,0.0807]
["bitfinex","BTCUSD",1735514110834,0.0001706,93250.0,93244.0,0.10505855]
["bitfinex","BTCUSD",1735514111036,0.0001706,93250.0,93248.0,0.10398632]
["bitfinex","BTCUSD",1735514111240,0.0001706,93250.0,93249.0,0.18575851]
["bitfinex","BTCUSD",1735514112026,0.0001706,93250.0,93249.0,0.18468632]
["bitfinex","BTCUSD",1735514112569,0.0001706,93250.0,93249.0,0.19075839]
["bitfinex","BTCUSD",1735514113172,0.0001706,93250.0,93249.0,0.18575839]
["bitfinex","BTCUSD",1735514113463,0.0001706,93250.0,93249.0,0.19475839]
["bitfinex","BTCUSD",1735514113690,0.0001706,93250.0,93249.0,0.19368632]
["bitfinex","BTCUSD",1735514114516,0.0001706,93250.0,93249.0,0.29368632]
["bitfinex","BTCUSD",1735514114708,0.0001706,93266.0,93252.0,0.1]
["bitfinex","BTCUSD",1735514114925,0.0001706,93266.0,93261.0,0.18468632]
["bitfinex","BTCUSD",1735514115557,0.0001706,93266.0,93261.0,0.33058632]
["bitfinex","BTCUSD",1735514115934,0.0001706,93266.0,93261.0,0.33558632]
["bitfinex","BTCUSD",1735514116147,0.0001706,93266.0,93261.0,0.33563722]
["bitfinex","BTCUSD",1735514116552,0.0001706,93266.0,93261.0,0.33063722]
["bitfinex","BTCUSD",1735514116747,7.699e-05,93262.0,93261.0,0.33063722]
["bitfinex","BTCUSD",1735514116975,7.699e-05,93262.0,93261.0,0.33863722]
["bitfinex","BTCUSD",1735514117591,7.699e-05,93262.0,93261.0,0.43513842]
["bitfinex","BTCUSD",1735514118503,7.699e-05,93262.0,93261.0,0.33863722]
["bitfinex","BTCUSD",1735514118705,7.699e-05,93262.0,93261.0,0.33063722]
["bitfinex","BTCUSD",1735514119108,7.699e-05,93262.0,93261.0,0.33963722]
["bitfinex","BTCUSD",1735514119804,7.699e-05,93262.0,93261.0,0.34863722]
["bitfinex","BTCUSD",1735514120020,7.699e-05,93262.0,93261.0,0.34853311]
["bitfinex","BTCUSD",1735514121644,7.699e-05,93262.0,93261.0,0.44853311]
["bitfinex","BTCUSD",1735514122225,0.0001706,93266.0,93265.0,0.2]
["bitfinex","BTCUSD",1735514122465,0.0001706,93266.0,93265.0,0.385758]
["bitfinex","BTCUSD",1735514122671,0.0001706,93266.0,93265.0,0.38468632]
["bitfinex","BTCUSD",1735514123096,0.0001706,93266.0,93265.0,0.18468632]
["bitfinex","BTCUSD",1735514123298,0.0001706,93266.0,93265.0,0.11198632]
["bitfinex","BTCUSD",1735514123499,0.0001706,93266.0,93265.0,0.12098632]
["bitfinex","BTCUSD",1735514123739,0.0001706,93266.0,93265.0,0.11198632]
["bitfinex","BTCUSD",1735514124136,0.0001706,93266.0,93265.0,0.22098632]
["bitfinex","BTCUSD",1735514124337,0.0001706,93266.0,93265.0,0.29268632]
["bitfinex","BTCUSD",1735514124757,0.0001706,93266.0,93265.0,0.44518632]
["bitfinex","BTCUSD",1735514124952,0.0001706,93266.0,93265.0,0.43918632]
["bitfinex","BTCUSD",1735514125421,0.0001706,93302.0,93279.0,0.1807]
["bitfinex","BTCUSD",1735514125558,0.0001706,93302.0,93279.0,0.28468632]
["bitfinex","BTCUSD",1735514126169,0.01698098,93280.0,93279.0,0.28468632]
["bitfinex","BTCUSD",1735514126387,0.0001706,93302.0,93301.0,0.1]
["bitfinex","BTCUSD",1735514126584,0.0001706,93302.0,93301.0,0.28468632]
["bitfinex","BTCUSD",1735514127662,0.00029076,93302.0,93301.0,0.28468632]
["bitfinex","BTCUSD",1735514128447,0.00029076,93302.0,93301.0,0.29368632]
["bitfinex","BTCUSD",1735514128650,0.00029076,93302.0,93301.0,0.34418632]
["bitfinex","BTCUSD",1735514128851,0.00029076,93302.0,93301.0,0.44418632]
["bitfinex","BTCUSD",1735514129278,0.00029076,93302.0,93301.0,0.44018632]
["bitfinex","BTCUSD",1735514129653,0.00029076,93302.0,93301.0,0.44718632]
["bitfinex","BTCUSD",1735514129876,0.0001706,93319.0,93317.0,0.1]
["bitfinex","BTCUSD",1735514130122,0.00068019,93319.0,93318.0,0.10398632]
["bitfinex","BTCUSD",1735514130389,0.00068019,93319.0,93318.0,0.10458021]
["bitfinex","BTCUSD",1735514130637,0.04183379,93356.0,93318.0,0.10458021]
["bitfinex","BTCUSD",1735514130860,0.04183379,93356.0,93325.0,0.10398632]
["bitfinex","BTCUSD",1735514130861,0.00015282,93353.0,93325.0,0.10398632]
["bitfinex","BTCUSD",1735514131089,0.08368104,93352.0,93325.0,0.10398632]
["bitfinex","BTCUSD",1735514131360,0.1,93350.0,93293.0,0.09629755]
["bitfinex","BTCUSD",1735514131549,0.1,93346.0,93318.0,0.009]
["bitfinex","BTCUSD",1735514131786,0.0822,93344.0,93303.0,0.10398632]
["bitfinex","BTCUSD",1735514131988,0.0822,93344.0,93301.0,0.008]
["bitfinex","BTCUSD",1735514131989,0.0822,93344.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1735514132277,0.00148104,93343.0,93319.0,0.10398632]
["bitfinex","BTCUSD",1735514132472,0.04817261,93343.0,93301.0,0.1]
["bitfinex","BTCUSD",1735514132687,0.04817261,93343.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735514133286,0.01680656,93335.0,93325.0,0.003]
["bitfinex","BTCUSD",1735514133689,0.01680656,93335.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735514133690,0.04806947,93334.0,93302.0,0.10398632]
["bitfinex","BTCUSD",1735514134101,0.04806947,93334.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1735514134342,0.0468,93334.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735514134546,0.00125978,93333.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735514134742,0.00125978,93333.0,93325.0,0.004]
["bitfinex","BTCUSD",1735514134943,0.00125978,93333.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514135166,0.0468,93348.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514135533,0.00125978,93347.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514137009,0.00225978,93347.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514137391,0.00125978,93347.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514137640,0.00125978,93347.0,93326.0,0.11098632]
["bitfinex","BTCUSD",1735514138044,0.0468,93348.0,93326.0,0.11098632]
["bitfinex","BTCUSD",1735514138838,0.00127069,93347.0,93326.0,0.11098632]
["bitfinex","BTCUSD",1735514139499,0.00127069,93347.0,93326.0,0.11198632]
["bitfinex","BTCUSD",1735514139878,0.00127069,93347.0,93326.0,0.10498632]
["bitfinex","BTCUSD",1735514140221,0.00127069,93347.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514140398,0.00127069,93347.0,93326.0,0.10998632]
["bitfinex","BTCUSD",1735514140800,0.00127069,93347.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514141235,0.00112572,93347.0,93326.0,0.10398632]
["bitfinex","BTCUSD",1735514143997,0.00112572,93347.0,93326.0,0.10498632]
["bitfinex","BTCUSD",1735514146600,0.23822404,93346.0,93326.0,0.001]
["bitfinex","BTCUSD",1735514146910,0.1,93340.0,93326.0,0.001]
["bitfinex","BTCUSD",1735514147125,0.14657676,93340.0,93326.0,0.001]
["bitfinex","BTCUSD",1735514147336,0.00121024,93339.0,93326.0,0.001]
["bitfinex","BTCUSD",1735514147559,0.00115428,93339.0,93326.0,0.001]
["bitfinex","BTCUSD",1735514147781,0.0468,93345.0,93326.0,0.001]
["bitfinex","BTCUSD",1735514147992,0.00126165,93338.0,93299.0,0.0001704]
["bitfinex","BTCUSD",1735514148196,0.0468,93345.0,93305.0,0.10398632]
["bitfinex","BTCUSD",1735514148406,0.0468,93345.0,93299.0,0.0001704]
["bitfinex","BTCUSD",1735514148407,0.00126165,93337.0,93308.0,0.10398632]
["bitfinex","BTCUSD",1735514148610,0.0468,93345.0,93312.0,0.10398632]
["bitfinex","BTCUSD",1735514149072,0.0468,93345.0,93313.0,0.10398632]
["bitfinex","BTCUSD",1735514149791,0.01680347,93338.0,93313.0,0.10398632]
["bitfinex","BTCUSD",1735514150210,0.01680347,93338.0,93324.0,0.10398632]
["bitfinex","BTCUSD",1735514150434,0.01680347,93338.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1735514152269,0.01680347,93338.0,93331.0,0.11298632]
["bitfinex","BTCUSD",1735514153622,0.01680347,93338.0,93331.0,0.11598632]
["bitfinex","BTCUSD",1735514154399,0.01680347,93338.0,93332.0,0.00107121]
["bitfinex","BTCUSD",1735514154602,0.01680347,93338.0,93333.0,0.10398632]
["bitfinex","BTCUSD",1735514154801,0.01680347,93338.0,93334.0,0.00107121]
["bitfinex","BTCUSD",1735514154996,0.01680347,93338.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735514155605,0.01680347,93338.0,93335.0,0.10505756]
["bitfinex","BTCUSD",1735514156811,0.01680347,93338.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735514158485,0.01680347,93338.0,93335.0,0.11298632]
["bitfinex","BTCUSD",1735514158916,0.01680347,93338.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735514159338,0.01680347,93338.0,93335.0,0.11298632]
["bitfinex","BTCUSD",1735514159539,0.01680347,93338.0,93335.0,0.009]
["bitfinex","BTCUSD",1735514159745,0.0801,93337.0,93332.0,0.003]
["bitfinex","BTCUSD",1735514160148,0.00127107,93336.0,93332.0,0.003]
["bitfinex","BTCUSD",1735514160580,0.00127107,93336.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735514160786,0.00127107,93336.0,93327.0,0.10398632]
["bitfinex","BTCUSD",1735514161208,0.00127107,93336.0,93335.0,0.005]
["bitfinex","BTCUSD",1735514161364,0.00127107,93336.0,93327.0,0.10398632]
["bitfinex","BTCUSD",1735514161576,0.00127107,93336.0,93335.0,0.002]
["bitfinex","BTCUSD",1735514162006,0.00127107,93336.0,93335.0,0.10598632]
["bitfinex","BTCUSD",1735514162209,0.00127107,93336.0,93335.0,0.10398632]
["bitfinex","BTCUSD",1735514162535,0.01680347,93338.0,93335.0,0.10698632]
["bitfinex","BTCUSD",1735514162750,0.01680347,93338.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1735514165481,0.01680347,93338.0,93336.0,0.10598632]
["bitfinex","BTCUSD",1735514165819,0.01680347,93338.0,93336.0,0.10398632]
["bitfinex","BTCUSD",1735514166018,0.01680347,93338.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735514166293,0.01680347,93338.0,93336.0,0.003]
["bitfinex","BTCUSD",1735514166501,0.05067181,93337.0,93336.0,0.003]
["bitfinex","BTCUSD",1735514167730,0.05067181,93337.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735514167907,0.05067181,93337.0,93326.0,0.0021704]
["bitfinex","BTCUSD",1735514168270,0.05067181,93337.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735514168470,0.0809,93336.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735514168867,0.00127404,93335.0,93326.0,0.0001704]
["bitfinex","BTCUSD",1735514169485,0.00127404,93335.0,93327.0,0.0001704]
["bitfinex","BTCUSD",1735514169883,0.00127404,93335.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1735514170306,0.01680347,93338.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1735514170721,0.0936878,93346.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1735514171144,0.00127013,93345.0,93328.0,0.10398632]
["bitfinex","BTCUSD",1735514171727,0.00127013,93345.0,93327.0,0.0001704]
["bitfinex","BTCUSD",1735514172040,0.00127013,93345.0,93327.0,0.10415672]
["bitfinex","BTCUSD",1735514172464,0.00015282,93353.0,93327.0,0.10415672]
["bitfinex","BTCUSD",1735514172674,0.00015282,93353.0,93328.0,0.003]
["bitfinex","BTCUSD",1735514172895,0.14384869,93356.0,93328.0,0.003]
["bitfinex","BTCUSD",1735514173098,0.04606023,93355.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514173326,0.04733539,93355.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514173529,0.14384869,93352.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514173948,0.00127388,93351.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514175022,0.07187738,93350.0,93328.0,0.00215282]
["bitfinex","BTCUSD",1735514175160,0.04532322,93347.0,93328.0,0.00215282]
["bitfinex","BTCUSD",1735514175363,0.0475928,93346.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514175772,0.045,93345.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514175967,0.04532322,93337.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514176155,0.04532322,93337.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514176156,4.49581547,93336.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514176361,3.44227233,93335.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514176610,4.49587286,93334.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514176827,0.04532322,93329.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514177209,0.17704461,93333.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514177357,0.00126514,93329.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514177571,0.07305829,93333.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514177773,2.33026514,93332.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514177981,0.23974782,93329.0,93328.0,0.00115282]
["bitfinex","BTCUSD",1735514178526,0.24101296,93329.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514178663,0.25782063,93329.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514179299,0.02407281,93329.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514179513,0.01807281,93329.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514179654,0.02007281,93329.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514181023,0.00326514,93329.0,93328.0,0.00015282]
["bitfinex","BTCUSD",1735514181242,0.00326514,93329.0,93328.0,0.10413914]
["bitfinex","BTCUSD",1735514181893,0.00126514,93329.0,93328.0,0.28083914]
["bitfinex","BTCUSD",1735514182315,0.0465,93366.0,93329.0,0.1]
["bitfinex","BTCUSD",1735514182316,0.09575889,93347.0,93329.0,0.1]
["bitfinex","BTCUSD",1735514182517,0.09575889,93347.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1735514183190,0.0465,93366.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1735514183191,8.52e-05,93334.0,93330.0,0.10398632]
["bitfinex","BTCUSD",1735514183438,8.52e-05,93334.0,93330.0,0.10298632]
["bitfinex","BTCUSD",1735514184086,8.52e-05,93334.0,93333.0,0.10398632]
["bitfinex","BTCUSD",1735514184294,0.09575889,93363.0,93356.0,0.1]
["bitfinex","BTCUSD",1735514184395,0.09575889,93363.0,93357.0,0.18068632]
["bitfinex","BTCUSD",1735514185780,0.0002,93369.0,93357.0,0.18068632]
["bitfinex","BTCUSD",1735514186329,0.0002,93369.0,93359.0,0.20398632]
["bitfinex","BTCUSD",1735514187305,0.0002,93369.0,93359.0,0.30398632]
["bitfinex","BTCUSD",1735514187659,0.0002,93369.0,93359.0,0.31198632]
["bitfinex","BTCUSD",1735514188271,0.0002,93369.0,93359.0,0.30398632]
["bitfinex","BTCUSD",1735514188701,0.0002,93369.0,93368.0,0.1]
["bitfinex","BTCUSD",1735514188878,0.0002,93369.0,93368.0,0.28068632]
["bitfinex","BTCUSD",1735514189079,0.10320478,93412.0,93368.0,0.28068632]
["bitfinex","BTCUSD",1735514189320,0.00015279,93396.0,93379.0,0.10398632]
["bitfinex","BTCUSD",1735514190712,0.00015279,93396.0,93395.0,0.20398632]
["bitfinex","BTCUSD",1735514190915,0.00015279,93396.0,93395.0,0.10398632]
["bitfinex","BTCUSD",1735514193024,0.00015279,93396.0,93395.0,0.11198632]
["bitfinex","BTCUSD",1735514193410,0.00015279,93396.0,93378.0,0.1]
["bitfinex","BTCUSD",1735514193610,0.00015279,93396.0,93395.0,0.012]
["bitfinex","BTCUSD",1735514194137,0.00015279,93396.0,93395.0,0.11298632]
["bitfinex","BTCUSD",1735514194468,0.00015279,93396.0,93395.0,0.20398632]
["bitfinex","BTCUSD",1735514194642,0.00115279,93396.0,93395.0,0.20398632]
["bitfinex","BTCUSD",1735514194883,0.00115279,93396.0,93395.0,0.20798632]
["bitfinex","BTCUSD",1735514195427,0.00115279,93396.0,93395.0,0.20815652]
["bitfinex","BTCUSD",1735514196187,0.00115279,93396.0,93395.0,0.28955652]
["bitfinex","BTCUSD",1735514196315,0.00015279,93396.0,93395.0,0.28555652]
["bitfinex","BTCUSD",1735514196716,0.00015279,93396.0,93395.0,0.29055652]
["bitfinex","BTCUSD",1735514198163,0.00015279,93396.0,93395.0,0.28555652]
["bitfinex","BTCUSD",1735514198481,0.00015279,93396.0,93395.0,0.28955652]
["bitfinex","BTCUSD",1735514199531,0.00015279,93396.0,93395.0,0.29855652]
["bitfinex","BTCUSD",1735514202358,0.00015279,93396.0,93395.0,0.0131702]
["bitfinex","BTCUSD",1735514203402,0.00015279,93396.0,93395.0,0.0041702]
["bitfinex","BTCUSD",1735514204102,0.00015279,93396.0,93395.0,0.0051702]
["bitfinex","BTCUSD",1735514204310,0.00015279,93396.0,93395.0,0.0011702]
["bitfinex","BTCUSD",1735514204735,0.00015279,93396.0,93395.0,0.0051702]
["bitfinex","BTCUSD",1735514205146,0.00015279,93396.0,93395.0,0.0041702]
["bitfinex","BTCUSD",1735514205993,0.00015279,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514206403,0.00015279,93396.0,93395.0,0.0051702]
["bitfinex","BTCUSD",1735514206607,0.00015279,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514206841,0.00015279,93396.0,93395.0,0.0041702]
["bitfinex","BTCUSD",1735514207337,0.01694629,93396.0,93395.0,0.0011702]
["bitfinex","BTCUSD",1735514207571,0.01694629,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514207788,0.09854974,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514208238,4.55761471,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514208443,4.37289545,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514208851,3.51830345,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514209097,3.17830345,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514209498,0.00130345,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514209914,0.0469,93405.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514210120,0.0012569,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514210329,0.003,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514210507,0.0042569,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514210958,0.0022569,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514211358,0.001,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514212839,0.00224003,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514213036,8.51e-05,93412.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514213235,0.00124003,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514213561,8.51e-05,93412.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514213767,0.00124003,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514213973,8.51e-05,93412.0,93395.0,0.0031702]
["bitfinex","BTCUSD",1735514214178,0.00124221,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514214420,8.51e-05,93412.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514214627,3.892,93411.0,93395.0,0.0031702]
["bitfinex","BTCUSD",1735514214853,3.273,93410.0,93395.0,0.0011702]
["bitfinex","BTCUSD",1735514215054,0.149,93409.0,93395.0,0.0011702]
["bitfinex","BTCUSD",1735514215253,0.149,93409.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514215458,0.00124125,93408.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514215883,3.501,93407.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514216003,0.10068099,93406.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514216206,2.42568099,93406.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514216417,2.50024091,93405.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514216619,2.081,93404.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514217068,0.00124091,93403.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514217229,2.473,93402.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514217629,0.00124091,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514217851,0.002,93409.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514218051,0.00124091,93400.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514218271,8.51e-05,93412.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514218484,0.00124091,93399.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514218634,0.002,93402.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514218839,0.00124091,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514220766,0.00324091,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514223044,0.00524091,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514223683,4.371592,93400.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514223884,0.10398632,93399.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514224090,4.371592,93398.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514224297,0.128,93397.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514224501,0.00124091,93398.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514224708,0.004,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514224840,0.00124091,93397.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514225045,0.004,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514225266,0.00124091,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514225498,0.002,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514225695,0.00124091,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514225949,0.002,93400.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514226151,0.01679505,93407.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514226152,0.00124146,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514226348,0.01598101,93406.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514226563,0.00124146,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514226720,0.01598101,93406.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514226925,0.00124146,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514227140,0.004,93400.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514227342,0.00124146,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514227544,0.002,93400.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514227772,0.00124146,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514227972,0.01598101,93406.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514228203,0.00124146,93396.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514228418,0.01598101,93406.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514228613,4.38917112,93405.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514228832,0.069,93403.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514229040,4.371592,93402.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514229242,0.00123523,93401.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514229449,4.371592,93400.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514229651,0.10398632,93399.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514229857,4.371592,93398.0,93395.0,0.0001702]
["bitfinex","BTCUSD",1735514230009,4.37282723,93398.0,93395.0,0.0011702]
["bitfinex","BTCUSD",1735514230220,4.532692,93397.0,93395.0,0.0011702]
["bitfinex","BTCUSD",1735514230441,0.1,93393.0,93348.0,0.0754]
["bitfinex","BTCUSD",1735514230654,4.53392601,93392.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514230877,0.1132,93390.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514231108,0.1132,93388.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514231322,4.371592,93387.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514231539,0.0952424,93383.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514231847,0.11204225,93383.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514232019,4.37281856,93382.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514232234,4.371592,93381.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514232447,0.0479,93380.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514232646,0.0952424,93377.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514232877,4.37280915,93376.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514233010,4.371592,93375.0,93359.0,0.00215279]
["bitfinex","BTCUSD",1735514233207,3.867,93375.0,93359.0,0.00115279]
["bitfinex","BTCUSD",1735514233454,0.01680133,93372.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514233661,2.187,93371.0,93359.0,0.00115279]
["bitfinex","BTCUSD",1735514233861,2.29098632,93371.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514234063,2.02021573,93370.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514234264,2.23,93369.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514234515,1.707,93368.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514234711,2.016,93369.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514234866,0.00121573,93367.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514235069,1.659,93366.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514235299,0.00121573,93366.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514235494,1.841,93365.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514235674,0.01680133,93372.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514235877,0.00121573,93364.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514236084,0.01680133,93372.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514236270,0.00119306,93363.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514236470,0.0479,93380.0,93360.0,0.0754]
["bitfinex","BTCUSD",1735514236677,0.00119306,93362.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514236887,3.095,93361.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514237105,0.00114965,93361.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514237525,0.0386075,93379.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514237786,0.00114965,93360.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514237958,4.11056979,93378.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514237959,0.02873479,93378.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514238161,0.00114965,93360.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514238415,0.02873479,93378.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514238619,4.10005828,93377.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514238844,4.081835,93376.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514238976,4.08298465,93376.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514239174,4.081835,93375.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514239388,0.10398632,93374.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514239666,4.08298465,93373.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514239856,4.081835,93372.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514240275,0.00114965,93371.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514240694,0.992,93370.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514240904,1.854,93369.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514241101,1.868,93368.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514241432,0.00114965,93368.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514241774,0.00114965,93367.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514242062,0.02480048,93372.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514242269,3.038,93371.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514242491,0.00114965,93366.0,93359.0,0.00015279]
["bitfinex","BTCUSD",1735514242660,0.005,93368.0,93359.0,0.00032319]
["bitfinex","BTCUSD",1735514242905,8.52e-05,93369.0,93359.0,0.00032319]
["bitfinex","BTCUSD",1735514243106,0.00114788,93367.0,93359.0,0.00032319]
["bitfinex","BTCUSD",1735514243314,8.52e-05,93369.0,93359.0,0.00032319]
["bitfinex","BTCUSD",1735514243535,0.0011117,93366.0,93360.0,0.0804]
["bitfinex","BTCUSD",1735514243781,8.52e-05,93369.0,93360.0,0.0804]
["bitfinex","BTCUSD",1735514245222,8.52e-05,93369.0,93368.0,0.1804]
["bitfinex","BTCUSD",1735514245367,0.0952424,93401.0,93374.0,0.0804]
["bitfinex","BTCUSD",1735514245569,0.0952424,93401.0,93379.0,0.0804]
["bitfinex","BTCUSD",1735514245817,0.0011117,93400.0,93379.0,0.0804]
["bitfinex","BTCUSD",1735514246017,0.0952424,93401.0,93379.0,0.0804]
["bitfinex","BTCUSD",1735514246245,0.0952424,93401.0,93379.0,0.0794]
["bitfinex","BTCUSD",1735514246376,0.02382601,93400.0,93379.0,0.0794]
["bitfinex","BTCUSD",1735514246574,8.51e-05,93412.0,93379.0,0.0794]
["bitfinex","BTCUSD",1735514246813,0.001,93401.0,93379.0,0.0794]
["bitfinex","BTCUSD",1735514247399,0.001,93401.0,93394.0,0.1]
["bitfinex","BTCUSD",1735514247598,0.001,93401.0,93396.0,0.1453]
["bitfinex","BTCUSD",1735514247793,8.51e-05,93412.0,93403.0,0.1]
["bitfinex","BTCUSD",1735514248020,8.51e-05,93412.0,93403.0,0.20398632]
["bitfinex","BTCUSD",1735514248361,8.51e-05,93412.0,93405.0,0.1]
["bitfinex","BTCUSD",1735514248498,8.51e-05,93412.0,93405.0,0.20398632]
["bitfinex","BTCUSD",1735514249418,8.51e-05,93412.0,93405.0,0.28268632]
["bitfinex","BTCUSD",1735514249740,0.0952424,93429.0,93411.0,0.1]
["bitfinex","BTCUSD",1735514249942,0.0952424,93429.0,93396.0,0.0453]
["bitfinex","BTCUSD",1735514249943,0.00059429,93428.0,93427.0,0.2241]
["bitfinex","BTCUSD",1735514250142,0.00059429,93428.0,93427.0,0.32808632]
["bitfinex","BTCUSD",1735514250343,0.13913965,93453.0,93435.0,0.099]
["bitfinex","BTCUSD",1735514250522,0.00015266,93450.0,93435.0,0.20298632]
["bitfinex","BTCUSD",1735514250942,0.00015266,93450.0,93427.0,0.1241]
["bitfinex","BTCUSD",1735514251146,0.94,93449.0,93427.0,0.0787]
["bitfinex","BTCUSD",1735514251394,0.904,93449.0,93427.0,0.0787]
["bitfinex","BTCUSD",1735514251579,3.879,93449.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514251743,0.01678844,93444.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514251946,3.178,93443.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514252163,0.01678844,93444.0,93435.0,0.099]
["bitfinex","BTCUSD",1735514252805,0.01678844,93444.0,93433.0,0.099]
["bitfinex","BTCUSD",1735514253180,0.01678844,93444.0,93427.0,0.0787]
["bitfinex","BTCUSD",1735514253606,4.081835,93443.0,93427.0,0.0787]
["bitfinex","BTCUSD",1735514253779,0.10398632,93442.0,93413.0,0.0794]
["bitfinex","BTCUSD",1735514254148,0.101,93440.0,93413.0,0.0794]
["bitfinex","BTCUSD",1735514254266,0.101,93440.0,93395.0,0.0484]
["bitfinex","BTCUSD",1735514254267,0.001,93434.0,93395.0,0.0484]
["bitfinex","BTCUSD",1735514254473,0.10398632,93442.0,93427.0,0.001]
["bitfinex","BTCUSD",1735514254776,0.001,93444.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514255020,0.205,93443.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514255217,0.163,93443.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514255396,0.002,93442.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514255594,1.076,93441.0,93435.0,0.002]
["bitfinex","BTCUSD",1735514255792,1.076,93441.0,93428.0,0.0794]
["bitfinex","BTCUSD",1735514256013,0.009,93434.0,93428.0,0.0794]
["bitfinex","BTCUSD",1735514256428,0.954,93433.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514256630,0.09656032,93432.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514256964,0.00116032,93432.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514257254,2.901,93431.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514257452,3.75,93436.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514257663,2.90815351,93435.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514257865,0.00115351,93435.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514258082,2.092,93434.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514258491,0.01794081,93433.0,93428.0,0.002]
["bitfinex","BTCUSD",1735514258741,1.746,93432.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514258942,2.745,93431.0,93427.0,0.0021702]
["bitfinex","BTCUSD",1735514259097,2.952,93430.0,93427.0,0.0021702]
["bitfinex","BTCUSD",1735514259304,0.00111045,93431.0,93427.0,0.0021702]
["bitfinex","BTCUSD",1735514259305,2.767,93429.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514259532,1.575,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514259739,1.02711045,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514260092,1.01511045,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514260533,1.01511045,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514261100,1.01511045,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514261476,1.01511045,93428.0,93427.0,0.0031702]
["bitfinex","BTCUSD",1735514261835,1.01511045,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514262194,1.01611045,93428.0,93427.0,0.0031702]
["bitfinex","BTCUSD",1735514262408,0.54411045,93428.0,93427.0,0.0031702]
["bitfinex","BTCUSD",1735514263114,0.54311045,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514263330,0.00511045,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514263554,0.00511045,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514263915,0.00811045,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514264728,0.00111045,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514265037,0.00311045,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514265240,0.01678963,93432.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514265438,0.00109846,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514265615,0.01678963,93432.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514265818,0.00109846,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514266024,0.01678963,93432.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514266225,0.00109846,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514266681,0.01678963,93432.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514266885,0.00109846,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514267159,0.01678963,93432.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514267376,0.00109846,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514267546,0.01778963,93432.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514267778,0.00109846,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514268270,0.01678963,93432.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514268470,0.00109846,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514268691,0.01878963,93432.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514268909,0.00109846,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514269096,0.01678963,93432.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514269309,0.00105923,93428.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514269446,0.01678963,93432.0,93427.0,0.0011702]
["bitfinex","BTCUSD",1735514269658,0.24005923,93431.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514269859,0.15,93430.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514270058,0.0010621,93429.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514270262,2.886,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514270508,2.758,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514270712,0.0010621,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514271202,2.943,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514271423,2.7790621,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514272140,2.88304842,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514272302,2.88804842,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514272504,2.88304842,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514272917,2.88704842,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514273121,2.98964456,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514273682,2.99464456,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514273859,3.13114456,93428.0,93427.0,0.0001702]
["bitfinex","BTCUSD",1735514274067,0.001,93408.0,93388.0,0.0761]
["bitfinex","BTCUSD",1735514274247,4.00083275,93407.0,93388.0,0.0761]
["bitfinex","BTCUSD",1735514274451,3.999776,93406.0,93388.0,0.0761]
["bitfinex","BTCUSD",1735514274871,0.00105675,93405.0,93388.0,0.0761]
["bitfinex","BTCUSD",1735514275251,3.899776,93404.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514275436,3.462,93403.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514275637,0.0111,93408.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514275638,0.00105675,93402.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514275842,3.214,93401.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514276042,0.00105675,93400.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514276242,1.432,93399.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514276613,0.00105675,93398.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514276990,0.0167953,93401.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514277191,0.00105675,93397.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514277397,0.0167953,93401.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514277615,0.00105675,93396.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514277784,0.1,93414.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514277979,0.002,93402.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514278341,0.001,93417.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514278639,0.001,93401.0,93388.0,0.07660909]
["bitfinex","BTCUSD",1735514278818,0.001,93401.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514279394,0.001,93422.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514279595,1.431,93421.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514279804,1.13598632,93420.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514280039,0.761,93419.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514280235,0.574,93418.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514280592,0.01679347,93412.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514280806,2.109,93411.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514281010,2.122,93410.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514281216,0.00105675,93410.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514281427,2.179,93409.0,93388.0,0.07677969]
["bitfinex","BTCUSD",1735514281836,0.01679347,93412.0,93388.0,0.09435766]
["bitfinex","BTCUSD",1735514281962,0.00105675,93408.0,93388.0,0.09435766]
["bitfinex","BTCUSD",1735514282174,0.002,93411.0,93388.0,0.09435766]
["bitfinex","BTCUSD",1735514282560,0.01679347,93412.0,93388.0,0.09435766]
["bitfinex","BTCUSD",1735514282783,0.001,93409.0,93388.0,0.09435766]
["bitfinex","BTCUSD",1735514283000,0.01679347,93412.0,93388.0,0.09435766]
["bitfinex","BTCUSD",1735514283207,0.00105675,93408.0,93388.0,0.09435766]
["bitfinex","BTCUSD",1735514283412,0.01679347,93412.0,93389.0,0.0463]
["bitfinex","BTCUSD",1735514283620,0.00105675,93407.0,93389.0,0.0463]
["bitfinex","BTCUSD",1735514283920,0.01679347,93412.0,93389.0,0.0463]
["bitfinex","BTCUSD",1735514284099,0.02847282,93412.0,93389.0,0.0463]
["bitfinex","BTCUSD",1735514284227,0.00304939,93411.0,93389.0,0.0463]
["bitfinex","BTCUSD",1735514284704,0.00104939,93411.0,93389.0,0.0463]
["bitfinex","BTCUSD",1735514285642,0.01679347,93412.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514287159,0.00104939,93411.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514288064,0.01779347,93412.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514288257,0.00104939,93411.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514288883,0.01293368,93411.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514289089,0.001,93408.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514289296,1.364,93407.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514289513,0.125,93406.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514290245,0.00104245,93405.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514290684,0.85504245,93404.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514290845,0.01679371,93402.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514291038,2.064,93401.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514291423,0.00104245,93400.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514291803,0.01679371,93402.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514292010,0.309,93401.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514292364,0.00104245,93400.0,93390.0,0.0812]
["bitfinex","BTCUSD",1735514292945,0.01679371,93402.0,93392.0,0.099]
["bitfinex","BTCUSD",1735514293181,0.01679371,93402.0,93395.0,0.099]
["bitfinex","BTCUSD",1735514293374,0.09514784,93414.0,93401.0,0.1802]
["bitfinex","BTCUSD",1735514293576,0.09514784,93414.0,93410.0,0.099]
["bitfinex","BTCUSD",1735514293792,0.00104014,93413.0,93412.0,0.099]
["bitfinex","BTCUSD",1735514294000,0.01808798,93414.0,93412.0,0.35890495]
["bitfinex","BTCUSD",1735514294209,0.01808798,93414.0,93413.0,0.18518632]
["bitfinex","BTCUSD",1735514294403,0.01808798,93414.0,93413.0,0.0812]
["bitfinex","BTCUSD",1735514294983,8.53e-05,93420.0,93413.0,0.0812]
["bitfinex","BTCUSD",1735514295403,0.001,93414.0,93413.0,0.0822]
["bitfinex","BTCUSD",1735514295569,8.53e-05,93420.0,93413.0,0.0812]
["bitfinex","BTCUSD",1735514296046,0.002,93414.0,93413.0,0.0822]
["bitfinex","BTCUSD",1735514297295,0.001,93414.0,93413.0,0.0822]
["bitfinex","BTCUSD",1735514297606,0.001,93414.0,93413.0,0.0832]
["bitfinex","BTCUSD",1735514297817,8.53e-05,93420.0,93413.0,0.0822]
["bitfinex","BTCUSD",1735514298006,0.001,93414.0,93413.0,0.0832]
["bitfinex","BTCUSD",1735514298347,0.001,93414.0,93413.0,0.0822]
["bitfinex","BTCUSD",1735514298974,0.01679079,93416.0,93413.0,0.0812]
["bitfinex","BTCUSD",1735514299143,0.01679079,93416.0,93413.0,0.0832]
["bitfinex","BTCUSD",1735514299584,0.01679079,93416.0,93413.0,0.0822]
["bitfinex","BTCUSD",1735514299884,0.01679079,93416.0,93413.0,0.0832]
["bitfinex","BTCUSD",1735514300857,0.01679079,93416.0,93413.0,0.0822]
["bitfinex","BTCUSD",1735514301053,0.01679079,93416.0,93413.0,0.0812]
["bitfinex","BTCUSD",1735514301443,0.01679079,93416.0,93413.0,0.001]
["bitfinex","BTCUSD",1735514301691,3.799776,93415.0,93413.0,0.001]
["bitfinex","BTCUSD",1735514301863,3.90376232,93415.0,93413.0,0.001]
["bitfinex","BTCUSD",1735514302070,0.01679079,93416.0,93413.0,0.001]
["bitfinex","BTCUSD",1735514302273,1.803,93415.0,93413.0,0.001]
["bitfinex","BTCUSD",1735514302824,1.803,93415.0,93391.0,0.0797]
["bitfinex","BTCUSD",1735514303727,1.808,93415.0,93391.0,0.0797]
["bitfinex","BTCUSD",1735514303964,3.799776,93414.0,93391.0,0.0797]
["bitfinex","BTCUSD",1735514304190,3.800776,93414.0,93413.0,0.1]
["bitfinex","BTCUSD",1735514304397,3.800776,93414.0,93413.0,0.00967192]
["bitfinex","BTCUSD",1735514305323,1.246,93414.0,93413.0,0.00984252]
["bitfinex","BTCUSD",1735514305531,0.811,93414.0,93413.0,0.00984252]
["bitfinex","BTCUSD",1735514305740,0.003,93414.0,93413.0,0.00984252]
["bitfinex","BTCUSD",1735514305945,1.03,93414.0,93413.0,0.00984252]
["bitfinex","BTCUSD",1735514306153,0.964,93414.0,93413.0,0.00984252]
["bitfinex","BTCUSD",1735514306363,0.934,93414.0,93413.0,0.00984252]
["bitfinex","BTCUSD",1735514306574,0.01679079,93416.0,93413.0,0.00984252]
["bitfinex","BTCUSD",1735514306801,0.23921103,93414.0,93413.0,0.08954252]
["bitfinex","BTCUSD",1735514307016,0.23921103,93414.0,93413.0,0.09849677]
["bitfinex","BTCUSD",1735514307170,0.23921103,93414.0,93413.0,0.08954252]
["bitfinex","BTCUSD",1735514307772,0.003,93414.0,93413.0,0.08954252]
["bitfinex","BTCUSD",1735514307966,0.008,93414.0,93413.0,0.09054252]
["bitfinex","BTCUSD",1735514308168,0.005,93414.0,93413.0,0.09054252]
["bitfinex","BTCUSD",1735514308417,0.01679079,93416.0,93413.0,0.08954252]
["bitfinex","BTCUSD",1735514308619,0.001012,93414.0,93413.0,0.09354252]
["bitfinex","BTCUSD",1735514308799,0.01679079,93416.0,93413.0,0.09354252]
["bitfinex","BTCUSD",1735514308996,0.01679079,93416.0,93415.0,0.099]
["bitfinex","BTCUSD",1735514309206,8.53e-05,93420.0,93415.0,0.20298632]
["bitfinex","BTCUSD",1735514309407,8.53e-05,93420.0,93416.0,0.10398632]
["bitfinex","BTCUSD",1735514312177,0.0010853,93420.0,93416.0,0.11098632]
["bitfinex","BTCUSD",1735514312378,0.0010853,93420.0,93416.0,0.11298632]
["bitfinex","BTCUSD",1735514313305,0.0010853,93420.0,93417.0,0.03015288]
["bitfinex","BTCUSD",1735514313504,0.0010853,93420.0,93417.0,0.1341392]
["bitfinex","BTCUSD",1735514313859,0.0010853,93420.0,93417.0,0.10398632]
["bitfinex","BTCUSD",1735514314535,0.0010853,93420.0,93417.0,0.10449541]
["bitfinex","BTCUSD",1735514315234,8.53e-05,93420.0,93419.0,0.2244]
["bitfinex","BTCUSD",1735514315466,8.53e-05,93420.0,93419.0,0.32838632]
["bitfinex","BTCUSD",1735514315644,0.0010853,93420.0,93419.0,0.32838632]
["bitfinex","BTCUSD",1735514316075,0.0010853,93420.0,93419.0,0.36316011]
["bitfinex","BTCUSD",1735514316484,0.0010853,93420.0,93419.0,0.36516011]
["bitfinex","BTCUSD",1735514316612,0.0010853,93420.0,93419.0,0.37416011]
["bitfinex","BTCUSD",1735514316816,0.0020853,93420.0,93419.0,0.37416011]
["bitfinex","BTCUSD",1735514318934,0.0020853,93420.0,93419.0,0.33938632]
["bitfinex","BTCUSD",1735514326507,0.0020853,93420.0,93419.0,0.0888]
["bitfinex","BTCUSD",1735514328543,0.0020853,93420.0,93419.0,0.29178632]
["bitfinex","BTCUSD",1735514336198,0.0020853,93420.0,93419.0,0.011]
["bitfinex","BTCUSD",1735514337276,0.0010853,93420.0,93419.0,0.009]
["bitfinex","BTCUSD",1735514337540,0.0822,93419.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514337711,2.7822,93419.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514337913,3.483546,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514338121,3.286,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514338363,1.19604553,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514338497,0.34805921,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514338703,0.32505921,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514339756,0.00105921,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514339963,0.00705921,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514340125,0.00105921,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514340327,8.53e-05,93420.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514340530,0.006,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514340752,0.00105921,93419.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514340958,0.02079307,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514341371,0.02185228,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514342554,0.01785228,93418.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514342763,0.01785228,93418.0,93417.0,0.00250909]
["bitfinex","BTCUSD",1735514342911,0.01785228,93418.0,93417.0,0.00350909]
["bitfinex","BTCUSD",1735514343111,0.01785228,93418.0,93417.0,0.00150909]
["bitfinex","BTCUSD",1735514343451,0.01785228,93418.0,93417.0,0.00350909]
["bitfinex","BTCUSD",1735514343654,0.01785228,93418.0,93417.0,0.00150909]
["bitfinex","BTCUSD",1735514343954,0.01785228,93418.0,93417.0,0.00350909]
["bitfinex","BTCUSD",1735514344313,8.53e-05,93420.0,93417.0,0.00350909]
["bitfinex","BTCUSD",1735514344529,0.14361328,93434.0,93417.0,0.01486131]
["bitfinex","BTCUSD",1735514344725,0.0010453,93433.0,93417.0,0.01386131]
["bitfinex","BTCUSD",1735514345149,0.0010453,93433.0,93417.0,0.01486131]
["bitfinex","BTCUSD",1735514345438,0.0010453,93433.0,93418.0,0.02238744]
["bitfinex","BTCUSD",1735514345934,7.708e-05,93434.0,93418.0,0.02238744]
["bitfinex","BTCUSD",1735514346139,0.002,93433.0,93418.0,0.02238744]
["bitfinex","BTCUSD",1735514346686,7.708e-05,93434.0,93418.0,0.02238744]
["bitfinex","BTCUSD",1735514347135,0.0010453,93433.0,93418.0,0.02238744]
["bitfinex","BTCUSD",1735514347463,7.708e-05,93434.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514347920,0.00103684,93433.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514348343,7.708e-05,93434.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514348887,0.00207708,93434.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514349302,7.708e-05,93434.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514349717,0.00307708,93434.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514350572,0.01678972,93430.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514351666,0.01678972,93430.0,93417.0,0.02146131]
["bitfinex","BTCUSD",1735514352505,0.01687502,93430.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514352706,0.01687502,93430.0,93417.0,0.00150909]
["bitfinex","BTCUSD",1735514353496,0.01687502,93430.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514353898,0.01687502,93430.0,93417.0,0.00150909]
["bitfinex","BTCUSD",1735514354121,0.00104351,93429.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514356080,0.00104351,93429.0,93417.0,0.02146131]
["bitfinex","BTCUSD",1735514356275,0.00104351,93429.0,93417.0,0.00050909]
["bitfinex","BTCUSD",1735514357077,0.00104351,93429.0,93417.0,0.00150909]
["bitfinex","BTCUSD",1735514361333,8.53e-05,93430.0,93420.0,0.1]
["bitfinex","BTCUSD",1735514361878,0.00103918,93429.0,93420.0,0.1]
["bitfinex","BTCUSD",1735514362259,8.53e-05,93430.0,93420.0,0.1]
["bitfinex","BTCUSD",1735514362457,8.53e-05,93430.0,93421.0,0.01016797]
["bitfinex","BTCUSD",1735514362665,0.01678965,93427.0,93421.0,0.01016797]
["bitfinex","BTCUSD",1735514363494,0.01678965,93427.0,93420.0,0.2]
["bitfinex","BTCUSD",1735514363695,8.53e-05,93430.0,93421.0,0.079]
["bitfinex","BTCUSD",1735514364194,0.00103918,93429.0,93421.0,0.079]
["bitfinex","BTCUSD",1735514364598,8.53e-05,93430.0,93421.0,0.079]
["bitfinex","BTCUSD",1735514365095,0.00103918,93429.0,93421.0,0.079]
["bitfinex","BTCUSD",1735514365297,0.00103918,93429.0,93422.0,0.02786797]
["bitfinex","BTCUSD",1735514365499,8.53e-05,93430.0,93422.0,0.02786797]
["bitfinex","BTCUSD",1735514365674,8.53e-05,93430.0,93421.0,0.081]
["bitfinex","BTCUSD",1735514365929,8.53e-05,93430.0,93421.0,0.079]
["bitfinex","BTCUSD",1735514366128,8.53e-05,93430.0,93421.0,0.081]
["bitfinex","BTCUSD",1735514366448,8.53e-05,93430.0,93421.0,0.079]
["bitfinex","BTCUSD",1735514366602,8.53e-05,93430.0,93422.0,0.099]
["bitfinex","BTCUSD",1735514366809,8.53e-05,93430.0,93421.0,0.079]
["bitfinex","BTCUSD",1735514366810,8.53e-05,93430.0,93427.0,0.099]
["bitfinex","BTCUSD",1735514369417,8.53e-05,93430.0,93427.0,0.102]
["bitfinex","BTCUSD",1735514370041,0.0010853,93430.0,93427.0,0.11]
["bitfinex","BTCUSD",1735514371770,0.00099472,93430.0,93427.0,0.11]
["bitfinex","BTCUSD",1735514372755,0.00099472,93430.0,93427.0,0.00295202]
["bitfinex","BTCUSD",1735514373157,0.00103918,93429.0,93427.0,0.00295202]
["bitfinex","BTCUSD",1735514373379,0.00103918,93429.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514373590,2.219,93428.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514374023,0.00104406,93427.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514374223,3.483546,93426.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514374643,0.01679223,93425.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514374852,0.01783629,93425.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514375052,0.03863301,93425.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514375264,0.1435362,93421.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514375403,3.6270822,93421.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514375600,3.62812626,93421.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514376972,3.48859006,93421.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514377172,3.59557638,93421.0,93420.0,0.09378153]
["bitfinex","BTCUSD",1735514377389,3.59557638,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514378337,3.78695798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514378758,3.78295798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514379299,3.78695798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514379522,3.78395798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514379780,3.78695798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514379980,3.79095798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514380319,3.78395798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514380519,3.77995798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514380765,3.78595798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514381734,3.78795798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514381937,3.78195798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514382389,3.78495798,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514382886,3.59357638,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514383715,1.71904406,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514383916,1.95335166,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514384495,1.91635166,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514384739,1.55835166,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514385300,1.33997006,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514386086,1.28297006,93421.0,93420.0,0.09395213]
["bitfinex","BTCUSD",1735514386423,1.26997006,93421.0,93420.0,0.09023464]
["bitfinex","BTCUSD",1735514387205,0.04897006,93421.0,93420.0,0.09023464]
["bitfinex","BTCUSD",1735514387813,0.00822878,93421.0,93420.0,0.10821739]
["bitfinex","BTCUSD",1735514389073,0.002,93421.0,93420.0,0.10821739]
["bitfinex","BTCUSD",1735514389453,0.003,93421.0,93420.0,0.11021739]
["bitfinex","BTCUSD",1735514389661,0.001,93421.0,93420.0,0.11021739]
["bitfinex","BTCUSD",1735514389821,0.001,93421.0,93420.0,0.09223464]
["bitfinex","BTCUSD",1735514390424,0.001,93421.0,93420.0,0.09423464]
["bitfinex","BTCUSD",1735514393844,0.001,93421.0,93420.0,0.09009929]
["bitfinex","BTCUSD",1735514395020,0.001,93421.0,93420.0,0.08809929]
["bitfinex","BTCUSD",1735514395215,0.001,93421.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514395826,0.01679223,93425.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514396044,0.001,93421.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514396683,0.01679223,93425.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514396884,0.01779223,93425.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514397086,3.50520024,93424.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514397310,3.483546,93423.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514398097,0.19137534,93422.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514398327,3.43,93421.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514398553,3.29298632,93421.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514398886,3.53219735,93421.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514399474,3.53119735,93421.0,93420.0,0.08609929]
["bitfinex","BTCUSD",1735514400137,0.101,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514400341,3.73453232,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514400746,0.535,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514400992,0.859,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514402030,0.868,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514402247,1.10708192,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514402448,0.79248277,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514402813,0.34308192,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514403044,3.51202892,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514403198,0.67508192,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514403405,0.425,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514404100,0.465,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514404848,0.48779628,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514405068,0.58043523,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514405694,0.49079628,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514409287,0.474,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514409468,3.170947,93420.0,93419.0,0.0021445]
["bitfinex","BTCUSD",1735514410151,0.009,93420.0,93419.0,0.0827445]
["bitfinex","BTCUSD",1735514411188,0.003,93420.0,93419.0,0.0827445]
["bitfinex","BTCUSD",1735514411399,0.004,93420.0,93419.0,0.0827445]
["bitfinex","BTCUSD",1735514411614,0.001,93420.0,93419.0,0.0827445]
["bitfinex","BTCUSD",1735514411856,8.53e-05,93421.0,93419.0,0.0827445]
["bitfinex","BTCUSD",1735514412072,0.004,93420.0,93419.0,0.0827445]
["bitfinex","BTCUSD",1735514412602,0.001,93420.0,93419.0,0.0827445]
["bitfinex","BTCUSD",1735514412731,0.001,93420.0,93419.0,0.07645233]
["bitfinex","BTCUSD",1735514412932,0.01879497,93420.0,93419.0,0.07645233]
["bitfinex","BTCUSD",1735514413562,0.002,93420.0,93419.0,0.07645233]
["bitfinex","BTCUSD",1735514414178,0.002,93420.0,93419.0,0.07662293]
["bitfinex","BTCUSD",1735514415641,0.0187955,93420.0,93419.0,0.07662293]
["bitfinex","BTCUSD",1735514416025,0.07806403,93420.0,93419.0,0.0001706]
["bitfinex","BTCUSD",1735514416255,2.8857955,93420.0,93419.0,0.0001706]
["bitfinex","BTCUSD",1735514416809,2.9342955,93420.0,93419.0,0.0001706]
["bitfinex","BTCUSD",1735514416981,3.0352955,93420.0,93419.0,0.0001706]
["bitfinex","BTCUSD",1735514417209,3.0185,93420.0,93419.0,0.0001706]
["bitfinex","BTCUSD",1735514417516,0.001,93403.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514417715,3.162947,93402.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514417921,0.001,93402.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514418091,3.161947,93401.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514418294,0.0493,93396.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514418643,0.001,93393.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514418849,0.001,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514419065,3.162947,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514419419,3.162947,93389.0,93388.0,0.0011706]
["bitfinex","BTCUSD",1735514419629,3.26693332,93389.0,93388.0,0.0011706]
["bitfinex","BTCUSD",1735514420263,3.2669842,93389.0,93388.0,0.0011706]
["bitfinex","BTCUSD",1735514420467,3.28378688,93389.0,93388.0,0.0011706]
["bitfinex","BTCUSD",1735514420698,3.28278688,93389.0,93388.0,0.0011706]
["bitfinex","BTCUSD",1735514420875,3.28378688,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514421411,3.28878688,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514421549,3.2719842,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514421945,3.2749842,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514422593,3.51422622,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514422757,1.6512929,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514422973,0.2442929,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514423168,0.00505088,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514423734,0.00905088,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514424276,0.14748132,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514424485,0.16428332,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514424691,0.17328332,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514424889,0.16428332,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514425149,0.16028332,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514425356,0.15048132,93389.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514425561,0.00305088,93389.0,93388.0,0.0764706]
["bitfinex","BTCUSD",1735514425961,5.088e-05,93389.0,93388.0,0.0764706]
["bitfinex","BTCUSD",1735514427746,0.00105088,93389.0,93388.0,0.0764706]
["bitfinex","BTCUSD",1735514427965,5.088e-05,93389.0,93388.0,0.0764706]
["bitfinex","BTCUSD",1735514428225,0.00105088,93389.0,93388.0,0.0764706]
["bitfinex","BTCUSD",1735514428406,5.088e-05,93389.0,93388.0,0.0764706]
["bitfinex","BTCUSD",1735514428558,5.088e-05,93389.0,93388.0,0.1754706]
["bitfinex","BTCUSD",1735514428771,0.00105088,93389.0,93388.0,0.2250706]
["bitfinex","BTCUSD",1735514429191,0.00105088,93389.0,93388.0,0.2230706]
["bitfinex","BTCUSD",1735514429597,0.00105088,93389.0,93388.0,0.2250706]
["bitfinex","BTCUSD",1735514429919,5.088e-05,93389.0,93388.0,0.1260706]
["bitfinex","BTCUSD",1735514430148,5.088e-05,93389.0,93388.0,0.0784706]
["bitfinex","BTCUSD",1735514431078,0.00105088,93389.0,93388.0,0.0784706]
["bitfinex","BTCUSD",1735514431240,5.088e-05,93389.0,93388.0,0.0784706]
["bitfinex","BTCUSD",1735514431569,0.00105088,93389.0,93388.0,0.0784706]
["bitfinex","BTCUSD",1735514433444,0.00105088,93389.0,93388.0,0.22534134]
["bitfinex","BTCUSD",1735514433644,0.00105088,93389.0,93388.0,0.2242706]
["bitfinex","BTCUSD",1735514435231,0.14343044,93419.0,93388.0,0.32825692]
["bitfinex","BTCUSD",1735514435425,5.091e-05,93419.0,93401.0,0.0796]
["bitfinex","BTCUSD",1735514435627,0.00214314,93418.0,93401.0,0.0796]
["bitfinex","BTCUSD",1735514436616,0.00105091,93419.0,93401.0,0.0796]
["bitfinex","BTCUSD",1735514436815,0.01679595,93414.0,93401.0,0.0796]
["bitfinex","BTCUSD",1735514437636,8.53e-05,93413.0,93401.0,0.0796]
["bitfinex","BTCUSD",1735514438506,8.53e-05,93413.0,93401.0,0.0816]
["bitfinex","BTCUSD",1735514438663,8.53e-05,93413.0,93401.0,0.0796]
["bitfinex","BTCUSD",1735514439074,8.53e-05,93413.0,93401.0,0.0806]
["bitfinex","BTCUSD",1735514440798,0.01435667,93412.0,93401.0,0.001]
["bitfinex","BTCUSD",1735514441010,0.01679358,93411.0,93401.0,0.001]
["bitfinex","BTCUSD",1735514441206,3.161947,93410.0,93401.0,0.001]
["bitfinex","BTCUSD",1735514441676,0.00215964,93409.0,93401.0,0.001]
["bitfinex","BTCUSD",1735514441881,0.54515964,93409.0,93401.0,0.001]
["bitfinex","BTCUSD",1735514442051,0.148,93408.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514442382,0.17226549,93408.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514442514,0.217,93407.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514442718,0.21915964,93407.0,93401.0,0.001]
["bitfinex","BTCUSD",1735514442979,0.237,93406.0,93401.0,0.001]
["bitfinex","BTCUSD",1735514443159,0.14343044,93405.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514443382,0.173,93404.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514443519,0.00215964,93404.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514443921,0.08334926,93408.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514444131,0.00208251,93403.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514444327,0.01679405,93405.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514444531,0.00208251,93402.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514444750,0.08334926,93408.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514444927,0.00206358,93401.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514445170,0.001,93407.0,93388.0,0.0001706]
["bitfinex","BTCUSD",1735514445339,0.001,93407.0,93389.0,0.01787706]
["bitfinex","BTCUSD",1735514445556,0.00206358,93406.0,93396.0,0.099]
["bitfinex","BTCUSD",1735514445897,0.002,93407.0,93396.0,0.099]
["bitfinex","BTCUSD",1735514446104,0.001,93407.0,93396.0,0.099]
["bitfinex","BTCUSD",1735514446238,5.091e-05,93419.0,93396.0,0.099]
["bitfinex","BTCUSD",1735514446431,0.001,93407.0,93396.0,0.099]
["bitfinex","BTCUSD",1735514446863,5.091e-05,93419.0,93396.0,0.099]
["bitfinex","BTCUSD",1735514447419,0.01679306,93407.0,93397.0,0.0775]
["bitfinex","BTCUSD",1735514447614,5.091e-05,93419.0,93402.0,0.0775]
["bitfinex","BTCUSD",1735514448349,0.001,93407.0,93402.0,0.0775]
["bitfinex","BTCUSD",1735514448660,5.091e-05,93419.0,93402.0,0.0775]
["bitfinex","BTCUSD",1735514448867,5.091e-05,93419.0,93402.0,0.0795]
["bitfinex","BTCUSD",1735514449067,5.091e-05,93419.0,93407.0,0.099]
["bitfinex","BTCUSD",1735514450059,5.091e-05,93419.0,93412.0,0.098]
["bitfinex","BTCUSD",1735514450277,5.091e-05,93419.0,93412.0,0.27948632]
["bitfinex","BTCUSD",1735514450523,5.091e-05,93419.0,93412.0,0.32828632]
["bitfinex","BTCUSD",1735514450745,5.091e-05,93419.0,93412.0,0.32598632]
["bitfinex","BTCUSD",1735514451036,5.091e-05,93419.0,93412.0,0.35858495]
["bitfinex","BTCUSD",1735514451421,5.091e-05,93419.0,93418.0,0.1732]
["bitfinex","BTCUSD",1735514451625,5.091e-05,93419.0,93418.0,0.27718632]
["bitfinex","BTCUSD",1735514453361,0.00105091,93419.0,93418.0,0.28418632]
["bitfinex","BTCUSD",1735514453567,8.51e-05,93444.0,93429.0,0.221]
["bitfinex","BTCUSD",1735514453685,0.00059433,93430.0,93429.0,0.32498632]
["bitfinex","BTCUSD",1735514455775,0.00159433,93430.0,93429.0,0.33298632]
["bitfinex","BTCUSD",1735514456362,0.00159433,93430.0,93429.0,0.33698632]
["bitfinex","BTCUSD",1735514456820,8.51e-05,93444.0,93433.0,0.1722]
["bitfinex","BTCUSD",1735514457003,0.00015329,93434.0,93433.0,0.30988495]
["bitfinex","BTCUSD",1735514457304,0.00015329,93434.0,93433.0,0.30888495]
["bitfinex","BTCUSD",1735514457884,0.00015329,93434.0,93433.0,0.30788495]
["bitfinex","BTCUSD",1735514459652,0.00115329,93434.0,93433.0,0.31388495]
["bitfinex","BTCUSD",1735514460053,0.00015329,93434.0,93433.0,0.30788495]
["bitfinex","BTCUSD",1735514460464,0.00015329,93434.0,93433.0,0.31388495]
["bitfinex","BTCUSD",1735514460697,0.00115329,93434.0,93433.0,0.32288495]
["bitfinex","BTCUSD",1735514460847,8.51e-05,93444.0,93443.0,0.1702]
["bitfinex","BTCUSD",1735514461044,8.51e-05,93444.0,93443.0,0.34000632]
["bitfinex","BTCUSD",1735514462978,8.51e-05,93444.0,93443.0,0.34500632]
["bitfinex","BTCUSD",1735514463361,8.51e-05,93444.0,93443.0,0.34900632]
["bitfinex","BTCUSD",1735514463861,0.0010851,93444.0,93443.0,0.35500632]
["bitfinex","BTCUSD",1735514465542,0.0010851,93444.0,93443.0,0.45500632]
["bitfinex","BTCUSD",1735514465696,0.0002,93489.0,93462.0,0.1678]
["bitfinex","BTCUSD",1735514465895,0.00016141,93463.0,93462.0,0.19668632]
["bitfinex","BTCUSD",1735514466119,0.00016141,93463.0,93453.0,0.0751]
["bitfinex","BTCUSD",1735514466287,0.00016141,93463.0,93458.0,0.0927]
["bitfinex","BTCUSD",1735514466673,0.00016141,93463.0,93453.0,0.0751]
["bitfinex","BTCUSD",1735514466883,0.045,93461.0,93440.0,0.0927]
["bitfinex","BTCUSD",1735514467058,0.001,93444.0,93443.0,0.007]
["bitfinex","BTCUSD",1735514467626,0.06764246,93461.0,93426.0,0.0927]
["bitfinex","BTCUSD",1735514467827,0.06764246,93461.0,93458.0,0.006]
["bitfinex","BTCUSD",1735514467828,3.17174844,93460.0,93458.0,0.006]
["bitfinex","BTCUSD",1735514468034,0.402,93459.0,93432.0,0.0927]
["bitfinex","BTCUSD",1735514468219,0.00250056,93458.0,93434.0,0.0927]
["bitfinex","BTCUSD",1735514468414,0.00250056,93458.0,93443.0,0.0927]
["bitfinex","BTCUSD",1735514468619,0.00250056,93458.0,93447.0,0.0927]
["bitfinex","BTCUSD",1735514468819,0.00016141,93463.0,93453.0,0.0927]
["bitfinex","BTCUSD",1735514469251,0.00016141,93463.0,93453.0,0.0937]
["bitfinex","BTCUSD",1735514469657,0.00016141,93463.0,93460.0,0.0927]
["bitfinex","BTCUSD",1735514469856,0.00016141,93463.0,93462.0,0.0927]
["bitfinex","BTCUSD",1735514470239,0.00616141,93463.0,93462.0,0.0927]
["bitfinex","BTCUSD",1735514470637,0.00316141,93463.0,93462.0,0.0927]
["bitfinex","BTCUSD",1735514471122,0.00016141,93463.0,93462.0,0.0927]
["bitfinex","BTCUSD",1735514472649,0.00116141,93463.0,93462.0,0.0987]
["bitfinex","BTCUSD",1735514473071,0.00016141,93463.0,93462.0,0.0927]
["bitfinex","BTCUSD",1735514473249,0.00116141,93463.0,93462.0,0.20368632]
["bitfinex","BTCUSD",1735514473452,0.00116141,93463.0,93462.0,0.28648632]
["bitfinex","BTCUSD",1735514473584,0.00016141,93463.0,93462.0,0.27948632]
["bitfinex","BTCUSD",1735514473785,0.00016141,93463.0,93462.0,0.33148632]
["bitfinex","BTCUSD",1735514473994,0.00116141,93463.0,93462.0,0.32948632]
["bitfinex","BTCUSD",1735514474197,0.00016141,93463.0,93462.0,0.37743495]
["bitfinex","BTCUSD",1735514474673,0.00116141,93463.0,93462.0,0.38443495]
["bitfinex","BTCUSD",1735514475745,0.00116141,93463.0,93462.0,0.38243495]
["bitfinex","BTCUSD",1735514476157,0.00116141,93463.0,93462.0,0.38543495]
["bitfinex","BTCUSD",1735514476357,0.00016141,93463.0,93462.0,0.37843495]
["bitfinex","BTCUSD",1735514476550,8.52e-05,93500.0,93462.0,0.37843495]
["bitfinex","BTCUSD",1735514476733,0.001,93463.0,93462.0,0.28344863]
["bitfinex","BTCUSD",1735514476954,8.52e-05,93500.0,93462.0,0.37843495]
["bitfinex","BTCUSD",1735514477153,8.52e-05,93500.0,93464.0,0.10398632]
["bitfinex","BTCUSD",1735514477333,8.52e-05,93500.0,93464.0,0.10298632]
["bitfinex","BTCUSD",1735514477546,8.52e-05,93500.0,93488.0,0.0927]
["bitfinex","BTCUSD",1735514478814,8.52e-05,93500.0,93488.0,0.28675632]
["bitfinex","BTCUSD",1735514479179,0.0012,93489.0,93488.0,0.28675632]
["bitfinex","BTCUSD",1735514479845,0.0002,93489.0,93488.0,0.28675632]
["bitfinex","BTCUSD",1735514480253,0.0488,93534.0,93488.0,0.43465632]
["bitfinex","BTCUSD",1735514480427,0.00050893,93534.0,93521.0,0.1]
["bitfinex","BTCUSD",1735514480622,0.00050893,93534.0,93513.0,0.0808]
["bitfinex","BTCUSD",1735514480623,0.00050893,93534.0,93532.0,0.1]
["bitfinex","BTCUSD",1735514480959,0.00050893,93534.0,93533.0,0.20398632]
["bitfinex","BTCUSD",1735514481301,0.00050893,93534.0,93533.0,0.28478632]
["bitfinex","BTCUSD",1735514481498,0.00041545,93534.0,93533.0,0.31326495]
["bitfinex","BTCUSD",1735514482129,0.00441545,93534.0,93533.0,0.31326495]
["bitfinex","BTCUSD",1735514482767,0.00041545,93534.0,93533.0,0.31326495]
["bitfinex","BTCUSD",1735514483193,0.00041545,93534.0,93533.0,0.31526495]
["bitfinex","BTCUSD",1735514483688,0.00041545,93534.0,93533.0,0.32126495]
["bitfinex","BTCUSD",1735514484343,0.00041545,93534.0,93533.0,0.42126495]
["bitfinex","BTCUSD",1735514484520,0.0002,93569.0,93565.0,0.1]
["bitfinex","BTCUSD",1735514484918,0.00035269,93569.0,93565.0,0.1]
["bitfinex","BTCUSD",1735514486519,0.00235269,93569.0,93565.0,0.1]
["bitfinex","BTCUSD",1735514486712,0.00335269,93569.0,93565.0,0.1]
["bitfinex","BTCUSD",1735514486915,0.00335269,93569.0,93550.0,0.1]
["bitfinex","BTCUSD",1735514487224,0.00335269,93569.0,93539.0,0.10398632]
["bitfinex","BTCUSD",1735514487417,0.00335269,93569.0,93556.0,0.1]
["bitfinex","BTCUSD",1735514487623,0.00235269,93569.0,93556.0,0.1]
["bitfinex","BTCUSD",1735514487802,0.00235269,93569.0,93551.0,0.1]
["bitfinex","BTCUSD",1735514488028,2.682,93568.0,93547.0,0.1]
["bitfinex","BTCUSD",1735514488235,2.682,93568.0,93533.0,0.0808]
["bitfinex","BTCUSD",1735514488236,0.10398632,93567.0,93543.0,0.1]
["bitfinex","BTCUSD",1735514488435,3.161947,93566.0,93543.0,0.1]
["bitfinex","BTCUSD",1735514488615,0.01676696,93563.0,93543.0,0.1]
["bitfinex","BTCUSD",1735514488820,1.888,93562.0,93539.0,0.1]
["bitfinex","BTCUSD",1735514488964,0.10398632,93561.0,93539.0,0.1]
["bitfinex","BTCUSD",1735514489309,3.161947,93560.0,93537.0,0.1]
["bitfinex","BTCUSD",1735514489465,3.16456416,93560.0,93529.0,0.1]
["bitfinex","BTCUSD",1735514489673,3.161947,93559.0,93532.0,0.1]
["bitfinex","BTCUSD",1735514490074,0.01676777,93553.0,93532.0,0.1]
["bitfinex","BTCUSD",1735514490330,0.01676777,93553.0,93538.0,0.1]
["bitfinex","BTCUSD",1735514490464,0.01676777,93553.0,93532.0,0.01]
["bitfinex","BTCUSD",1735514490465,0.003,93561.0,93556.0,0.1]
["bitfinex","BTCUSD",1735514490663,0.01976716,93563.0,93548.0,0.1]
["bitfinex","BTCUSD",1735514490904,0.003,93559.0,93548.0,0.1]
["bitfinex","BTCUSD",1735514491096,0.003,93559.0,93553.0,0.1]
["bitfinex","BTCUSD",1735514491299,0.00035269,93569.0,93568.0,0.1]
["bitfinex","BTCUSD",1735514491501,0.00035269,93569.0,93568.0,0.097]
["bitfinex","BTCUSD",1735514491731,0.00035269,93569.0,93568.0,0.092]
["bitfinex","BTCUSD",1735514492642,0.00035269,93569.0,93568.0,0.091]
["bitfinex","BTCUSD",1735514493430,0.00035269,93569.0,93563.0,0.091]
["bitfinex","BTCUSD",1735514493830,0.00035269,93569.0,93568.0,0.092]
["bitfinex","BTCUSD",1735514494591,0.00035269,93569.0,93568.0,0.093]
["bitfinex","BTCUSD",1735514496432,0.00043789,93569.0,93568.0,0.093]
["bitfinex","BTCUSD",1735514496559,0.00043789,93569.0,93568.0,0.002]
["bitfinex","BTCUSD",1735514496752,0.01685076,93583.0,93568.0,0.002]
["bitfinex","BTCUSD",1735514496997,1.4,93582.0,93568.0,0.002]
["bitfinex","BTCUSD",1735514497360,0.00254088,93581.0,93568.0,0.002]
["bitfinex","BTCUSD",1735514497740,0.00254088,93581.0,93554.0,0.10398632]
["bitfinex","BTCUSD",1735514497741,1.623,93580.0,93554.0,0.10398632]
["bitfinex","BTCUSD",1735514497907,1.623,93580.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514498109,0.00254088,93579.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514498697,0.01885076,93583.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514498698,0.01685076,93583.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514498908,0.001,93581.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514499510,0.01685076,93583.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514499721,1.388,93582.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514499927,1.19054088,93582.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514500239,0.04746758,93582.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514500451,0.00254088,93582.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514500899,0.00254088,93582.0,93570.0,0.091]
["bitfinex","BTCUSD",1735514501309,0.001,93579.0,93573.0,0.091]
["bitfinex","BTCUSD",1735514501735,0.00092888,93579.0,93573.0,0.091]
["bitfinex","BTCUSD",1735514501947,0.01685076,93583.0,93573.0,0.091]
["bitfinex","BTCUSD",1735514502153,0.001,93582.0,93565.0,0.091]
["bitfinex","BTCUSD",1735514502587,0.01685076,93583.0,93566.0,0.0091]
["bitfinex","BTCUSD",1735514502811,0.01685076,93583.0,93569.0,0.091]
["bitfinex","BTCUSD",1735514503011,0.001,93579.0,93569.0,0.091]
["bitfinex","BTCUSD",1735514503544,0.001,93579.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514503972,0.001,93579.0,93566.0,0.091]
["bitfinex","BTCUSD",1735514504172,3.161947,93578.0,93566.0,0.091]
["bitfinex","BTCUSD",1735514504377,3.16438201,93578.0,93561.0,0.091]
["bitfinex","BTCUSD",1735514504571,0.00243501,93578.0,93562.0,0.00911527]
["bitfinex","BTCUSD",1735514504956,0.01685076,93583.0,93560.0,0.091]
["bitfinex","BTCUSD",1735514505182,3.162947,93582.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514505511,3.161947,93581.0,93563.0,0.091]
["bitfinex","BTCUSD",1735514505886,0.0024294,93580.0,93560.0,0.091]
["bitfinex","BTCUSD",1735514506069,3.161947,93579.0,93558.0,0.00015269]
["bitfinex","BTCUSD",1735514506301,3.26593332,93579.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514506519,3.1643764,93578.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514506751,0.0024294,93578.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514506958,0.001,93581.0,93563.0,0.091]
["bitfinex","BTCUSD",1735514507162,0.0024294,93577.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514507395,0.001,93581.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514507600,0.0024294,93576.0,93565.0,0.00911527]
["bitfinex","BTCUSD",1735514507807,0.001,93581.0,93564.0,0.091]
["bitfinex","BTCUSD",1735514508011,0.01685076,93583.0,93570.0,0.091]
["bitfinex","BTCUSD",1735514508211,8.53e-05,93583.0,93582.0,0.091]
["bitfinex","BTCUSD",1735514508435,8.53e-05,93583.0,93582.0,0.09]
["bitfinex","BTCUSD",1735514509078,0.0020853,93583.0,93582.0,0.09]
["bitfinex","BTCUSD",1735514509483,0.0020853,93583.0,93582.0,0.10709]
["bitfinex","BTCUSD",1735514509708,8.53e-05,93583.0,93582.0,0.10709]
["bitfinex","BTCUSD",1735514509922,0.0020853,93583.0,93582.0,0.10709]
["bitfinex","BTCUSD",1735514510773,0.0020853,93583.0,93582.0,0.09]
["bitfinex","BTCUSD",1735514511422,8.53e-05,93583.0,93582.0,0.09]
["bitfinex","BTCUSD",1735514512660,8.53e-05,93583.0,93582.0,0.19398632]
["bitfinex","BTCUSD",1735514513291,8.53e-05,93583.0,93582.0,0.09]
["bitfinex","BTCUSD",1735514513745,0.71314983,93630.0,93591.0,0.1]
["bitfinex","BTCUSD",1735514513923,3.23326198,93629.0,93591.0,0.1]
["bitfinex","BTCUSD",1735514514143,0.01676,93619.0,93591.0,0.1]
["bitfinex","BTCUSD",1735514514345,3.161947,93618.0,93585.0,0.1]
["bitfinex","BTCUSD",1735514514480,3.161947,93628.0,93585.0,0.1]
["bitfinex","BTCUSD",1735514514681,0.042841,93627.0,93585.0,0.1]
["bitfinex","BTCUSD",1735514514877,3.26593332,93626.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514515091,3.161947,93625.0,93591.0,0.002]
["bitfinex","BTCUSD",1735514515502,3.161947,93625.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514516269,3.161947,93625.0,93586.0,0.1]
["bitfinex","BTCUSD",1735514516679,3.161947,93625.0,93576.0,0.1809]
["bitfinex","BTCUSD",1735514516680,0.0444,93624.0,93585.0,0.001]
["bitfinex","BTCUSD",1735514516877,3.161947,93623.0,93582.0,0.1]
["bitfinex","BTCUSD",1735514517281,3.161947,93623.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514517516,0.00558908,93622.0,93576.0,0.0809]
["bitfinex","BTCUSD",1735514517751,3.275147,93621.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514517906,0.00558908,93622.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514517907,0.1132,93619.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514518082,0.1132,93617.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514518280,0.00558908,93622.0,93565.0,0.0809]
["bitfinex","BTCUSD",1735514518281,0.1132,93615.0,93565.0,0.1809]
["bitfinex","BTCUSD",1735514518505,0.0444,93612.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514518711,3.26593332,93611.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514518929,3.161947,93610.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514519124,0.1132,93609.0,93565.0,0.1809]
["bitfinex","BTCUSD",1735514519286,3.161947,93608.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514519490,3.275147,93608.0,93591.0,0.001]
["bitfinex","BTCUSD",1735514519696,0.1132,93606.0,93554.0,0.0809]
["bitfinex","BTCUSD",1735514519947,0.1132,93604.0,93554.0,0.0809]
["bitfinex","BTCUSD",1735514520123,0.1132,93602.0,93554.0,0.0809]
["bitfinex","BTCUSD",1735514520296,0.1132,93600.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514520495,0.1132,93598.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514520781,0.1132,93598.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514520782,0.1132,93596.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514520899,3.161947,93595.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514521353,0.01676437,93588.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514521537,3.161947,93587.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514521774,0.01676437,93588.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514521982,0.00245281,93586.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514522186,3.26593332,93585.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514522393,3.161947,93584.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514522743,0.00245281,93583.0,93565.0,0.001]
["bitfinex","BTCUSD",1735514522949,3.161947,93582.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514523148,0.10398632,93581.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514523373,3.161947,93580.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514523618,0.0167665,93577.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514523792,3.161947,93576.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514524193,0.00245281,93575.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514524480,0.42945281,93575.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514524690,0.404,93574.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514525124,0.002,93576.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514525324,0.00245281,93573.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514525493,0.207,93572.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514525837,0.00245281,93571.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514526040,3.18289228,93570.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514526243,3.161947,93569.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514526796,0.00245281,93568.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514527341,0.00245281,93568.0,93564.0,0.0757]
["bitfinex","BTCUSD",1735514527536,0.09515292,93581.0,93564.0,0.0757]
["bitfinex","BTCUSD",1735514527537,0.001,93572.0,93564.0,0.0757]
["bitfinex","BTCUSD",1735514527839,3.161947,93571.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514528062,0.10398632,93570.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514528244,3.161947,93569.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514528471,0.001,93568.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514528885,0.00242426,93567.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514529501,0.01776477,93570.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514529676,0.00242426,93566.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514529879,0.01776477,93570.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514530099,0.00242426,93565.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514530306,0.04327807,93570.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514530488,0.00242426,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514530885,0.001,93568.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514531275,0.09515292,93569.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514531276,0.42,93567.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514531419,0.00242426,93567.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514531624,0.174,93566.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514531827,0.00242426,93566.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514532225,0.09515292,93569.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514532226,0.02565573,93565.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514532442,3.161947,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514533039,0.00242426,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514533482,3.16437126,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514533793,0.97942426,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514534211,0.00342426,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514535478,0.03253643,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514535678,3.19448343,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514535936,2.80953643,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514536139,2.40653643,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514536284,0.00342426,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514537560,0.00442426,93564.0,93563.0,0.0001704]
["bitfinex","BTCUSD",1735514539422,0.00442426,93564.0,93563.0,0.0799704]
["bitfinex","BTCUSD",1735514539770,0.2444559,93564.0,93563.0,0.0799704]
["bitfinex","BTCUSD",1735514540324,0.2444559,93564.0,93563.0,0.1799704]
["bitfinex","BTCUSD",1735514540678,0.24203164,93564.0,93563.0,0.1799704]
["bitfinex","BTCUSD",1735514541081,0.14844745,93564.0,93563.0,0.1799704]
["bitfinex","BTCUSD",1735514541855,0.14844745,93564.0,93563.0,0.07250394]
["bitfinex","BTCUSD",1735514542187,0.00441937,93564.0,93563.0,0.07250394]
["bitfinex","BTCUSD",1735514542740,0.00441937,93564.0,93563.0,0.05059797]
["bitfinex","BTCUSD",1735514543690,0.00441937,93564.0,93563.0,0.15059797]
["bitfinex","BTCUSD",1735514545863,0.00441937,93564.0,93563.0,0.15076817]
["bitfinex","BTCUSD",1735514547538,0.03846929,93564.0,93563.0,0.05076817]
["bitfinex","BTCUSD",1735514547735,0.1004408,93564.0,93563.0,0.0001702]
["bitfinex","BTCUSD",1735514547939,3.2623878,93564.0,93563.0,0.0001702]
["bitfinex","BTCUSD",1735514548562,0.8394618,93564.0,93563.0,0.0001702]
["bitfinex","BTCUSD",1735514549636,0.69541937,93564.0,93563.0,0.0001702]
["bitfinex","BTCUSD",1735514549843,0.78172722,93564.0,93563.0,0.0001702]
["bitfinex","BTCUSD",1735514551297,0.0444,93563.0,93548.0,0.0001704]
["bitfinex","BTCUSD",1735514551478,0.0292,93562.0,93548.0,0.00032309]
["bitfinex","BTCUSD",1735514551678,3.161947,93561.0,93548.0,0.00032309]
["bitfinex","BTCUSD",1735514551886,0.10398632,93560.0,93548.0,0.00032309]
["bitfinex","BTCUSD",1735514552109,3.161947,93559.0,93548.0,0.00032309]
["bitfinex","BTCUSD",1735514552672,3.161947,93559.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514552881,3.48575894,93559.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514553144,3.16435534,93558.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514553355,3.26593332,93557.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514553597,0.09594158,93530.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514554216,0.00239798,93529.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514554753,0.09594158,93527.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514555155,0.00239798,93526.0,93525.0,0.07847725]
["bitfinex","BTCUSD",1735514555812,3.16434498,93526.0,93512.0,0.082]
["bitfinex","BTCUSD",1735514556015,0.00239798,93526.0,93512.0,0.082]
["bitfinex","BTCUSD",1735514556351,3.161947,93525.0,93512.0,0.082]
["bitfinex","BTCUSD",1735514556542,3.161947,93525.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514556742,0.10398632,93524.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514556865,3.161947,93523.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514557071,0.464,93523.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514557311,0.266,93523.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514557510,0.29739013,93522.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514557717,0.226,93521.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514557929,0.21,93520.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514558098,0.09594158,93518.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514558305,0.16,93517.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514558727,0.00239013,93516.0,93512.0,0.07389688]
["bitfinex","BTCUSD",1735514558902,0.00239013,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514559142,0.09594158,93518.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514559290,0.00238381,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514559491,0.09594158,93519.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514559692,0.00238381,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514559914,0.09594158,93519.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514560116,0.00238381,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514560357,0.001,93520.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514560564,0.00238381,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1735514560777,0.09594158,93526.0,93525.0,0.1]
["bitfinex","BTCUSD",1735514561196,0.09594158,93527.0,93526.0,0.099]
["bitfinex","BTCUSD",1735514562064,0.0001523,93529.0,93526.0,0.098]
["bitfinex","BTCUSD",1735514562264,0.0001523,93529.0,93528.0,0.098]
["bitfinex","BTCUSD",1735514563460,0.0001523,93529.0,93525.0,0.082]
["bitfinex","BTCUSD",1735514563868,0.001,93527.0,93525.0,0.082]
["bitfinex","BTCUSD",1735514564047,0.002,93527.0,93525.0,0.082]
["bitfinex","BTCUSD",1735514564459,0.0001523,93529.0,93525.0,0.082]
["bitfinex","BTCUSD",1735514564655,3.161947,93528.0,93516.0,0.0462]
["bitfinex","BTCUSD",1735514564865,3.161947,93528.0,93515.0,0.082]
["bitfinex","BTCUSD",1735514564866,0.10398632,93527.0,93515.0,0.082]
["bitfinex","BTCUSD",1735514565068,2.766,93526.0,93507.0,0.082]
["bitfinex","BTCUSD",1735514565241,2.45237242,93526.0,93507.0,0.082]
["bitfinex","BTCUSD",1735514565453,2.696,93525.0,93507.0,0.082]
["bitfinex","BTCUSD",1735514565655,2.22,93525.0,93507.0,0.082]
["bitfinex","BTCUSD",1735514565988,0.21935874,93524.0,93507.0,0.082]
["bitfinex","BTCUSD",1735514566202,0.119,93523.0,93507.0,0.082]
["bitfinex","BTCUSD",1735514566409,0.09594158,93526.0,93508.0,0.098]
["bitfinex","BTCUSD",1735514566627,0.09594158,93520.0,93508.0,0.098]
["bitfinex","BTCUSD",1735514566797,0.09594158,93520.0,93519.0,0.098]
["bitfinex","BTCUSD",1735514567604,0.09609388,93529.0,93527.0,0.098]
["bitfinex","BTCUSD",1735514567813,0.09609388,93529.0,93528.0,0.1765]
["bitfinex","BTCUSD",1735514568020,0.09609388,93529.0,93528.0,0.35265]
["bitfinex","BTCUSD",1735514568317,0.09609388,93529.0,93528.0,0.45063632]
["bitfinex","BTCUSD",1735514568897,0.09594158,93542.0,93541.0,0.09]
["bitfinex","BTCUSD",1735514569104,0.09594158,93542.0,93541.0,0.1693]
["bitfinex","BTCUSD",1735514570439,0.28797722,93559.0,93541.0,0.1693]
["bitfinex","BTCUSD",1735514570440,0.00015247,93559.0,93541.0,0.1693]
["bitfinex","BTCUSD",1735514570635,0.01676699,93555.0,93541.0,0.1693]
["bitfinex","BTCUSD",1735514570809,0.01676699,93555.0,93554.0,0.089]
["bitfinex","BTCUSD",1735514571166,0.01676699,93555.0,93554.0,0.088]
["bitfinex","BTCUSD",1735514572152,0.01676699,93555.0,93554.0,0.087]
["bitfinex","BTCUSD",1735514572992,0.01676699,93555.0,93553.0,0.087]
["bitfinex","BTCUSD",1735514573348,0.0112861,93554.0,93541.0,0.1664706]
["bitfinex","BTCUSD",1735514573552,0.01676699,93555.0,93550.0,0.087]
["bitfinex","BTCUSD",1735514573754,0.01676699,93555.0,93554.0,0.001]
["bitfinex","BTCUSD",1735514574173,0.09609405,93559.0,93554.0,0.001]
["bitfinex","BTCUSD",1735514574399,0.001,93555.0,93541.0,0.1664706]
["bitfinex","BTCUSD",1735514574710,0.14491237,93555.0,93541.0,0.0804706]
["bitfinex","BTCUSD",1735514574913,0.14391237,93555.0,93541.0,0.0804706]
["bitfinex","BTCUSD",1735514575116,3.2196272,93554.0,93541.0,0.0794706]
["bitfinex","BTCUSD",1735514575318,3.161947,93553.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514575525,1.626,93553.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514575727,1.429,93552.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514575925,0.09595687,93547.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514576304,0.759,93546.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514577428,0.14391237,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514577638,3.30585937,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514578087,3.30585937,93542.0,93541.0,0.0011706]
["bitfinex","BTCUSD",1735514578285,3.40984569,93542.0,93541.0,0.0011706]
["bitfinex","BTCUSD",1735514578431,3.26593332,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514578646,3.28510358,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514578862,3.28710358,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514579462,3.29010358,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514579610,3.33297558,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514581231,2.34402858,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514582121,0.17102858,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514582292,0.06704226,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514582911,3.22898926,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514584208,3.22907456,93542.0,93541.0,0.0001706]
["bitfinex","BTCUSD",1735514584416,3.22907456,93542.0,93519.0,0.03594914]
["bitfinex","BTCUSD",1735514584623,3.161947,93541.0,93517.0,0.0759]
["bitfinex","BTCUSD",1735514584771,0.10398632,93540.0,93517.0,0.0759]
["bitfinex","BTCUSD",1735514584977,3.16432846,93539.0,93517.0,0.0759]
["bitfinex","BTCUSD",1735514585173,3.161947,93538.0,93517.0,0.0759]
["bitfinex","BTCUSD",1735514585639,0.00238146,93537.0,93517.0,0.0759]
["bitfinex","BTCUSD",1735514586008,0.09591606,93519.0,93517.0,0.0759]
["bitfinex","BTCUSD",1735514586510,0.09591606,93519.0,93517.0,0.07118291]
["bitfinex","BTCUSD",1735514586713,0.00238146,93518.0,93517.0,0.06667073]
["bitfinex","BTCUSD",1735514587320,0.00238146,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514587321,0.63745919,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514589216,0.63845919,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514590889,0.63945919,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514591438,0.94298382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514591626,0.94598382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514591875,0.94198382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514592030,0.94498382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514592234,0.96198382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514592397,1.00818382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514592599,1.00518382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514592796,1.01518382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514593254,1.01218382,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514593515,1.01209572,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514593714,1.01509572,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514593928,1.00809572,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514594338,0.72634753,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514594541,0.6180698,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514594744,0.00529336,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514594944,0.01529336,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514595142,3.18524036,93518.0,93517.0,0.00050893]
["bitfinex","BTCUSD",1735514595850,3.18824036,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514596074,3.28422668,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514596271,3.28122668,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514596565,3.28522668,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514597483,3.10273346,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514597685,3.09596254,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514598045,3.10096254,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514598245,3.10496254,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514599017,3.12173927,93518.0,93517.0,0.00067953]
["bitfinex","BTCUSD",1735514600754,3.12173927,93518.0,93500.0,0.00621901]
["bitfinex","BTCUSD",1735514600914,3.08973432,93517.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514601121,2.985748,93516.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514601441,2.985748,93515.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514601637,2.985748,93514.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514601899,2.985748,93513.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514602040,3.08973432,93512.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514602220,0.09567861,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514602424,3.08142661,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514602820,3.10043078,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514603711,3.00675217,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514603873,3.07168024,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514604077,3.05490141,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514604276,1.31622534,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514605038,1.31922534,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514605159,1.31422534,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514605362,1.31622534,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514605577,1.32122534,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514605780,1.42321166,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514606180,1.42521166,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514606601,1.42321166,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514606996,1.43699128,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514607219,1.42521166,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514607649,1.42021166,93501.0,93500.0,0.00637131]
["bitfinex","BTCUSD",1735514607855,1.42521166,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514608152,1.5686262,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514608993,1.42521166,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514609196,0.56622534,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514609948,0.40722534,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514610157,0.0260028,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514611186,0.0210028,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514611396,0.0190028,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514611609,0.0200028,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514611849,0.0190028,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514612018,0.01677746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514612694,0.01777746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514613228,0.01677746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514613439,0.01777746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514613635,0.01677746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514614061,0.01777746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514614736,1.94177746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514614941,1.94077746,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514615140,1.96377361,93501.0,93500.0,0.08504191]
["bitfinex","BTCUSD",1735514615343,1.85977361,93501.0,93500.0,0.08504191]
["bitfinex","BTCUSD",1735514615583,1.85977361,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514616307,1.84299615,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514618318,0.02299615,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514618475,0.00217401,93501.0,93500.0,0.08404191]
["bitfinex","BTCUSD",1735514618680,0.00217401,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514618681,2.985748,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514618889,0.00219578,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514619103,2.985748,93506.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514619328,0.00219578,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514619529,2.985748,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514619727,0.00219578,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514619934,3.08344668,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514620630,3.10022443,93501.0,93500.0,0.00654191]
["bitfinex","BTCUSD",1735514621124,0.16238807,93501.0,93500.0,0.18874191]
["bitfinex","BTCUSD",1735514621290,0.16238807,93501.0,93500.0,0.23674191]
["bitfinex","BTCUSD",1735514621947,0.14561032,93501.0,93500.0,0.33674191]
["bitfinex","BTCUSD",1735514622147,0.06751032,93501.0,93500.0,0.33674191]
["bitfinex","BTCUSD",1735514622344,0.01677567,93517.0,93500.0,0.33674191]
["bitfinex","BTCUSD",1735514622345,0.09580717,93508.0,93507.0,0.1]
["bitfinex","BTCUSD",1735514622551,0.09580717,93508.0,93507.0,0.1822]
["bitfinex","BTCUSD",1735514623336,0.09580717,93508.0,93507.0,0.1812]
["bitfinex","BTCUSD",1735514623535,0.01677567,93517.0,93512.0,0.098]
["bitfinex","BTCUSD",1735514624141,0.01677567,93517.0,93513.0,0.0822]
["bitfinex","BTCUSD",1735514624335,0.01677567,93517.0,93514.0,0.048]
["bitfinex","BTCUSD",1735514624860,0.01777567,93517.0,93514.0,0.048]
["bitfinex","BTCUSD",1735514625162,0.01677567,93517.0,93514.0,0.048]
["bitfinex","BTCUSD",1735514625337,0.01777567,93517.0,93514.0,0.048]
["bitfinex","BTCUSD",1735514625734,0.01777567,93517.0,93514.0,0.047]
["bitfinex","BTCUSD",1735514625941,0.01777567,93517.0,93516.0,0.1]
["bitfinex","BTCUSD",1735514626112,0.001,93517.0,93516.0,0.1822]
["bitfinex","BTCUSD",1735514626702,0.09580717,93531.0,93517.0,0.1]
["bitfinex","BTCUSD",1735514626905,0.01760189,93538.0,93521.0,0.099]
["bitfinex","BTCUSD",1735514627106,3.01143637,93537.0,93521.0,0.099]
["bitfinex","BTCUSD",1735514627342,2.985748,93536.0,93521.0,0.099]
["bitfinex","BTCUSD",1735514627515,2.985748,93536.0,93521.0,0.098]
["bitfinex","BTCUSD",1735514629947,2.987748,93536.0,93521.0,0.098]
["bitfinex","BTCUSD",1735514630150,2.985748,93535.0,93521.0,0.098]
["bitfinex","BTCUSD",1735514630482,3.06664019,93535.0,93521.0,0.098]
["bitfinex","BTCUSD",1735514630722,0.01677186,93532.0,93521.0,0.098]
["bitfinex","BTCUSD",1735514630887,0.01677186,93532.0,93516.0,0.0822]
["bitfinex","BTCUSD",1735514631090,2.014,93531.0,93517.0,0.09308442]
["bitfinex","BTCUSD",1735514631295,1.722,93530.0,93517.0,0.09308442]
["bitfinex","BTCUSD",1735514631768,0.00204401,93529.0,93517.0,0.09308442]
["bitfinex","BTCUSD",1735514631956,2.98779201,93529.0,93517.0,0.09308442]
["bitfinex","BTCUSD",1735514632155,2.985748,93528.0,93517.0,0.09308442]
["bitfinex","BTCUSD",1735514632774,0.00204401,93527.0,93502.0,0.13938442]
["bitfinex","BTCUSD",1735514632963,0.00204401,93527.0,93517.0,0.001]
["bitfinex","BTCUSD",1735514633107,2.449,93526.0,93517.0,0.001]
["bitfinex","BTCUSD",1735514633309,8.54e-05,93532.0,93514.0,0.09308442]
["bitfinex","BTCUSD",1735514633666,0.01677364,93525.0,93516.0,0.001]
["bitfinex","BTCUSD",1735514633864,0.01677364,93525.0,93511.0,0.09308442]
["bitfinex","BTCUSD",1735514634074,0.14379586,93524.0,93511.0,0.09308442]
["bitfinex","BTCUSD",1735514634269,0.14583987,93524.0,93511.0,0.09308442]
["bitfinex","BTCUSD",1735514634710,0.14583987,93524.0,93517.0,0.001]
["bitfinex","BTCUSD",1735514635264,0.14583987,93524.0,93521.0,0.13938442]
["bitfinex","BTCUSD",1735514635473,0.00204401,93524.0,93521.0,0.13938442]
["bitfinex","BTCUSD",1735514635692,0.00204401,93524.0,93522.0,0.0828]
["bitfinex","BTCUSD",1735514636688,0.01677364,93525.0,93522.0,0.0828]
["bitfinex","BTCUSD",1735514637644,0.01677364,93525.0,93522.0,0.0848]
["bitfinex","BTCUSD",1735514638135,0.01677364,93525.0,93522.0,0.0838]
["bitfinex","BTCUSD",1735514639121,0.01677364,93525.0,93524.0,0.27288442]
["bitfinex","BTCUSD",1735514639566,0.04576653,93527.0,93526.0,0.19008442]
["bitfinex","BTCUSD",1735514639701,0.04576653,93527.0,93526.0,0.42317074]
["bitfinex","BTCUSD",1735514640111,8.54e-05,93532.0,93531.0,0.097]
["bitfinex","BTCUSD",1735514640305,8.54e-05,93532.0,93531.0,0.37687074]
["bitfinex","BTCUSD",1735514640506,8.54e-05,93532.0,93531.0,0.42217074]
["bitfinex","BTCUSD",1735514640911,0.09343438,93549.0,93541.0,0.096]
["bitfinex","BTCUSD",1735514641183,0.14362313,93562.0,93546.0,0.09308442]
["bitfinex","BTCUSD",1735514641332,0.00050852,93549.0,93546.0,0.09308442]
["bitfinex","BTCUSD",1735514641537,0.00050852,93549.0,93548.0,0.09308442]
["bitfinex","BTCUSD",1735514641712,0.00050852,93549.0,93548.0,0.09208442]
["bitfinex","BTCUSD",1735514642351,0.00050852,93549.0,93546.0,0.09208442]
["bitfinex","BTCUSD",1735514642537,0.00050852,93549.0,93546.0,0.003]
["bitfinex","BTCUSD",1735514643144,0.00150852,93549.0,93544.0,0.09208442]
["bitfinex","BTCUSD",1735514643576,0.00050852,93549.0,93544.0,0.09208442]
["bitfinex","BTCUSD",1735514643954,0.00150852,93549.0,93546.0,0.006]
["bitfinex","BTCUSD",1735514644158,0.00050852,93549.0,93544.0,0.09208442]
["bitfinex","BTCUSD",1735514644564,0.00159382,93549.0,93544.0,0.09808442]
["bitfinex","BTCUSD",1735514644771,0.00059382,93549.0,93548.0,0.003]
["bitfinex","BTCUSD",1735514645177,0.00059382,93549.0,93544.0,0.09208442]
["bitfinex","BTCUSD",1735514645603,0.00059382,93549.0,93544.0,0.09508442]
["bitfinex","BTCUSD",1735514646010,0.00059382,93549.0,93544.0,0.09208442]
["bitfinex","BTCUSD",1735514646413,0.00059382,93549.0,93544.0,0.09508442]
["bitfinex","BTCUSD",1735514646924,0.00159382,93549.0,93546.0,0.006]
["bitfinex","BTCUSD",1735514647133,0.00059382,93549.0,93544.0,0.09508442]
["bitfinex","BTCUSD",1735514647578,0.00159382,93549.0,93544.0,0.10108442]
["bitfinex","BTCUSD",1735514647931,0.01676785,93548.0,93544.0,0.09508442]
["bitfinex","BTCUSD",1735514648133,0.01676785,93548.0,93546.0,0.006]
["bitfinex","BTCUSD",1735514648335,0.00159382,93549.0,93547.0,0.09208442]
["bitfinex","BTCUSD",1735514648717,0.00059382,93549.0,93547.0,0.09208442]
["bitfinex","BTCUSD",1735514650113,0.00159382,93549.0,93547.0,0.09208442]
["bitfinex","BTCUSD",1735514650528,0.00059382,93549.0,93547.0,0.09208442]
["bitfinex","BTCUSD",1735514650883,0.00159382,93549.0,93547.0,0.10108442]
["bitfinex","BTCUSD",1735514651093,0.00059382,93549.0,93547.0,0.09208442]
["bitfinex","BTCUSD",1735514651637,0.00159382,93549.0,93547.0,0.10108442]
["bitfinex","BTCUSD",1735514651998,0.00159382,93549.0,93547.0,0.10408442]
["bitfinex","BTCUSD",1735514652628,0.00159382,93549.0,93547.0,0.10108442]
["bitfinex","BTCUSD",1735514652799,0.00159382,93549.0,93547.0,0.10408442]
["bitfinex","BTCUSD",1735514658601,0.01836146,93549.0,93547.0,0.10408442]
["bitfinex","BTCUSD",1735514659055,0.01836146,93549.0,93548.0,0.18808442]
["bitfinex","BTCUSD",1735514659257,0.00159382,93549.0,93548.0,0.31988442]
["bitfinex","BTCUSD",1735514659389,0.00159382,93549.0,93548.0,0.42387074]
["bitfinex","BTCUSD",1735514660191,8.53e-05,93554.0,93553.0,0.18808442]
["bitfinex","BTCUSD",1735514660437,8.53e-05,93554.0,93553.0,0.62387074]
["bitfinex","BTCUSD",1735514660582,8.53e-05,93554.0,93553.0,0.67236386]
["bitfinex","BTCUSD",1735514661399,8.53e-05,93554.0,93553.0,0.67136386]
["bitfinex","BTCUSD",1735514662419,0.0010853,93554.0,93553.0,0.67836386]
["bitfinex","BTCUSD",1735514663229,0.0020853,93554.0,93553.0,0.43787074]
["bitfinex","BTCUSD",1735514663432,0.0020853,93554.0,93553.0,0.53787074]
["bitfinex","BTCUSD",1735514664181,0.0020853,93554.0,93553.0,0.63787074]
["bitfinex","BTCUSD",1735514667300,0.0020853,93554.0,93553.0,0.53787074]
["bitfinex","BTCUSD",1735514667532,0.0020853,93554.0,93553.0,0.63787074]
["bitfinex","BTCUSD",1735514667730,0.0020853,93554.0,93553.0,0.70449372]
["bitfinex","BTCUSD",1735514668140,0.0020853,93554.0,93553.0,0.60449372]
["bitfinex","BTCUSD",1735514671661,0.0020853,93554.0,93553.0,0.50449372]
["bitfinex","BTCUSD",1735514671803,0.0020853,93554.0,93553.0,0.60449372]
["bitfinex","BTCUSD",1735514674296,0.0020853,93554.0,93553.0,0.38867074]
["bitfinex","BTCUSD",1735514674558,0.0020853,93554.0,93553.0,0.28468442]
["bitfinex","BTCUSD",1735514675322,0.0020853,93554.0,93553.0,0.20208442]
["bitfinex","BTCUSD",1735514676411,0.0010853,93554.0,93553.0,0.19508442]
["bitfinex","BTCUSD",1735514676783,0.0020853,93554.0,93553.0,0.20108442]
["bitfinex","BTCUSD",1735514676982,0.0010853,93554.0,93553.0,0.19208442]
["bitfinex","BTCUSD",1735514677354,0.0020853,93554.0,93553.0,0.20108442]
["bitfinex","BTCUSD",1735514678296,0.0020853,93554.0,93553.0,0.10708442]
["bitfinex","BTCUSD",1735514678500,0.0020853,93554.0,93553.0,0.015]
["bitfinex","BTCUSD",1735514678856,0.0121954,93554.0,93553.0,0.015]
["bitfinex","BTCUSD",1735514679079,2.9969434,93554.0,93553.0,0.009]
["bitfinex","BTCUSD",1735514679474,0.69710687,93554.0,93553.0,0.013]
["bitfinex","BTCUSD",1735514679877,0.71287534,93554.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514680078,2.985748,93553.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514680283,0.00200916,93552.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514680479,2.928,93551.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514680922,0.00200916,93550.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514681140,2.985748,93552.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514681340,0.00200916,93551.0,93547.0,0.0051706]
["bitfinex","BTCUSD",1735514681559,2.985748,93552.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514681758,0.00200916,93550.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514682028,0.205,93549.0,93547.0,0.0051706]
["bitfinex","BTCUSD",1735514682198,0.00200916,93549.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514682338,0.185,93548.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514682546,0.242,93548.0,93547.0,0.0051706]
["bitfinex","BTCUSD",1735514682743,0.00200916,93548.0,93547.0,0.0051706]
["bitfinex","BTCUSD",1735514682979,2.985748,93552.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514683145,0.00200916,93548.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514683348,0.245,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514683590,0.21300916,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514683799,0.21300916,93548.0,93547.0,0.0061706]
["bitfinex","BTCUSD",1735514684182,0.21300916,93548.0,93547.0,0.0031706]
["bitfinex","BTCUSD",1735514684509,0.21400916,93548.0,93547.0,0.0101706]
["bitfinex","BTCUSD",1735514690811,0.1557786,93548.0,93547.0,0.0101706]
["bitfinex","BTCUSD",1735514691214,0.16993048,93557.0,93547.0,0.0101706]
["bitfinex","BTCUSD",1735514691414,0.00187168,93548.0,93547.0,0.0101706]
["bitfinex","BTCUSD",1735514691614,2.849748,93548.0,93547.0,0.0101706]
["bitfinex","BTCUSD",1735514691826,2.85160508,93548.0,93547.0,0.0101706]
["bitfinex","BTCUSD",1735514692025,2.85160508,93548.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514692201,2.9555914,93548.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514692378,2.9555914,93548.0,93547.0,0.0081706]
["bitfinex","BTCUSD",1735514692785,2.9555914,93548.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514693187,0.00185708,93548.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514693489,0.00185708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514693490,2.97620508,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514693694,2.48945708,93548.0,93547.0,0.0021706]
["bitfinex","BTCUSD",1735514694502,2.48945708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514694708,2.49345708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514695142,2.49645708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514695564,2.49345708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514696222,2.49545708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514696632,2.5994434,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514697582,2.4544434,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514697791,2.35045708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514699674,1.26245708,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514700479,1.27037266,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514701144,0.99687625,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514701355,0.99863646,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514701656,1.10262278,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514701895,0.99072088,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514702099,1.18195615,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514702297,0.19299548,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514702940,2.90170448,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514703128,2.71046921,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514703941,2.72723996,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514704139,2.71046921,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514705062,2.82237111,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514705266,2.87997111,93548.0,93547.0,0.0001706]
["bitfinex","BTCUSD",1735514705467,0.00791558,93536.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514705669,2.708709,93535.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514705924,0.06551558,93529.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514706102,2.81269532,93528.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514706335,2.708709,93527.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514706502,2.71039245,93527.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514706730,2.708709,93526.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514706913,2.72548421,93526.0,93521.0,0.0001706]
["bitfinex","BTCUSD",1735514707113,2.708709,93525.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514707315,2.71039245,93525.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514707522,2.708709,93524.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514707933,2.708709,93525.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514708113,0.004,93526.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514708309,2.81269532,93525.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514708635,2.708709,93524.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514708798,2.711709,93524.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514708994,2.708709,93523.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514709389,0.00168345,93523.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514709591,2.81269532,93522.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514709965,2.81437877,93522.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514710185,2.71039245,93522.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514710399,0.00168345,93522.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514710592,0.14331532,93536.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514710804,0.004,93526.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514710973,2.708709,93525.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514711390,0.00166675,93524.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514711741,0.003,93522.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514711942,0.003,93522.0,93521.0,0.04627912]
["bitfinex","BTCUSD",1735514711943,0.001,93522.0,93521.0,0.04627912]
["bitfinex","BTCUSD",1735514712139,0.016773,93528.0,93521.0,0.04627912]
["bitfinex","BTCUSD",1735514712345,0.003,93525.0,93521.0,0.04627912]
["bitfinex","BTCUSD",1735514712842,0.003,93525.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514712843,0.002,93525.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514713275,0.00165783,93524.0,93521.0,0.00067912]
["bitfinex","BTCUSD",1735514713499,0.002,93525.0,93524.0,0.18608442]
["bitfinex","BTCUSD",1735514713935,0.14331532,93556.0,93525.0,0.094]
["bitfinex","BTCUSD",1735514714143,0.00800088,93557.0,93525.0,0.092]
["bitfinex","BTCUSD",1735514714144,0.14331532,93555.0,93525.0,0.092]
["bitfinex","BTCUSD",1735514714391,2.708709,93547.0,93525.0,0.092]
["bitfinex","BTCUSD",1735514714613,0.10398632,93546.0,93525.0,0.092]
["bitfinex","BTCUSD",1735514714850,2.708709,93545.0,93525.0,0.092]
["bitfinex","BTCUSD",1735514715093,2.708709,93545.0,93525.0,0.091]
["bitfinex","BTCUSD",1735514715278,2.708709,93545.0,93521.0,0.09276354]
["bitfinex","BTCUSD",1735514715466,0.00165783,93544.0,93525.0,0.091]
["bitfinex","BTCUSD",1735514715678,2.81269532,93543.0,93525.0,0.092]
["bitfinex","BTCUSD",1735514715852,2.708709,93542.0,93525.0,0.091]
["bitfinex","BTCUSD",1735514716057,0.241,93541.0,93525.0,0.091]
["bitfinex","BTCUSD",1735514716260,0.00165783,93541.0,93525.0,0.091]
["bitfinex","BTCUSD",1735514716455,0.01677092,93538.0,93525.0,0.091]
["bitfinex","BTCUSD",1735514717027,0.01677092,93538.0,93526.0,0.02616635]
["bitfinex","BTCUSD",1735514717256,0.01677092,93538.0,93527.0,0.0779]
["bitfinex","BTCUSD",1735514718555,0.01677092,93538.0,93527.0,0.0819]
["bitfinex","BTCUSD",1735514718758,0.01677092,93538.0,93527.0,0.0829]
["bitfinex","BTCUSD",1735514718974,0.01677092,93538.0,93527.0,0.0830706]
["bitfinex","BTCUSD",1735514719156,8.53e-05,93557.0,93527.0,0.0830706]
["bitfinex","BTCUSD",1735514719489,2.708709,93547.0,93527.0,0.0830706]
["bitfinex","BTCUSD",1735514719645,0.04683775,93546.0,93527.0,0.0830706]
["bitfinex","BTCUSD",1735514719845,2.5,93545.0,93527.0,0.0830706]
["bitfinex","BTCUSD",1735514720223,2.483,93545.0,93527.0,0.0830706]
["bitfinex","BTCUSD",1735514720404,0.00165783,93544.0,93527.0,0.0790706]
["bitfinex","BTCUSD",1735514720847,0.14331532,93556.0,93531.0,0.0459]
["bitfinex","BTCUSD",1735514721050,0.14331532,93556.0,93539.0,0.18308442]
["bitfinex","BTCUSD",1735514721260,0.0010853,93548.0,93543.0,0.091]
["bitfinex","BTCUSD",1735514721672,0.00165783,93547.0,93543.0,0.091]
["bitfinex","BTCUSD",1735514721879,0.00165783,93547.0,93532.0,0.0308055]
["bitfinex","BTCUSD",1735514721880,0.00165783,93547.0,93546.0,0.26028442]
["bitfinex","BTCUSD",1735514722110,0.00165783,93547.0,93546.0,0.30618442]
["bitfinex","BTCUSD",1735514722315,0.0010853,93548.0,93547.0,0.18308442]
["bitfinex","BTCUSD",1735514722736,8.53e-05,93548.0,93547.0,0.18308442]
["bitfinex","BTCUSD",1735514723549,0.0010853,93548.0,93547.0,0.18308442]
["bitfinex","BTCUSD",1735514723924,8.53e-05,93548.0,93547.0,0.18308442]
["bitfinex","BTCUSD",1735514724301,0.0010853,93548.0,93547.0,0.19208442]
["bitfinex","BTCUSD",1735514724484,0.0020853,93548.0,93547.0,0.19708442]
["bitfinex","BTCUSD",1735514725140,0.0010853,93548.0,93547.0,0.19208442]
["bitfinex","BTCUSD",1735514725343,0.0010853,93548.0,93547.0,0.10608442]
["bitfinex","BTCUSD",1735514725344,0.0020853,93548.0,93547.0,0.10608442]
["bitfinex","BTCUSD",1735514725502,0.0020853,93548.0,93547.0,0.014]
["bitfinex","BTCUSD",1735514725713,0.0020853,93548.0,93547.0,0.10608442]
["bitfinex","BTCUSD",1735514725896,0.0020853,93548.0,93547.0,0.014]
["bitfinex","BTCUSD",1735514726724,2.7107943,93548.0,93547.0,0.014]
["bitfinex","BTCUSD",1735514726927,2.72938106,93548.0,93547.0,0.014]
["bitfinex","BTCUSD",1735514727270,2.73109151,93548.0,93547.0,0.014]
["bitfinex","BTCUSD",1735514727475,2.72927476,93548.0,93547.0,0.014]
["bitfinex","BTCUSD",1735514727603,2.71250475,93548.0,93547.0,0.014]
["bitfinex","BTCUSD",1735514727843,2.71250475,93548.0,93547.0,0.005]
["bitfinex","BTCUSD",1735514728039,2.71050475,93548.0,93530.0,0.09208442]
["bitfinex","BTCUSD",1735514728239,2.708709,93547.0,93530.0,0.09208442]
["bitfinex","BTCUSD",1735514728890,0.00171045,93546.0,93528.0,0.09208442]
["bitfinex","BTCUSD",1735514729088,0.00171045,93546.0,93526.0,0.0772]
["bitfinex","BTCUSD",1735514729089,2.708709,93545.0,93526.0,0.0772]
["bitfinex","BTCUSD",1735514729265,2.708709,93545.0,93521.0,0.04657912]
["bitfinex","BTCUSD",1735514729444,0.00169552,93544.0,93530.0,0.001]
["bitfinex","BTCUSD",1735514729666,2.708709,93543.0,93530.0,0.001]
["bitfinex","BTCUSD",1735514729929,2.708709,93543.0,93525.0,0.091]
["bitfinex","BTCUSD",1735514730138,2.708709,93543.0,93530.0,0.005]
["bitfinex","BTCUSD",1735514730343,0.10398632,93547.0,93530.0,0.005]
["bitfinex","BTCUSD",1735514730344,1.16669552,93542.0,93530.0,0.005]
["bitfinex","BTCUSD",1735514730556,0.01677061,93540.0,93525.0,0.18308442]
["bitfinex","BTCUSD",1735514730735,0.683,93539.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514730871,0.378,93538.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514731072,0.378,93538.0,93525.0,0.18325502]
["bitfinex","BTCUSD",1735514731277,0.282,93538.0,93528.0,0.002]
["bitfinex","BTCUSD",1735514731522,0.00169281,93537.0,93530.0,0.007]
["bitfinex","BTCUSD",1735514731721,0.152,93536.0,93530.0,0.007]
["bitfinex","BTCUSD",1735514731918,0.152,93536.0,93525.0,0.18325502]
["bitfinex","BTCUSD",1735514732120,0.25369281,93535.0,93530.0,0.003]
["bitfinex","BTCUSD",1735514732328,0.82937787,93534.0,93530.0,0.003]
["bitfinex","BTCUSD",1735514732692,0.39268886,93533.0,93525.0,0.0911706]
["bitfinex","BTCUSD",1735514732889,0.00168886,93533.0,93530.0,0.004]
["bitfinex","BTCUSD",1735514733367,0.14331532,93537.0,93530.0,0.004]
["bitfinex","BTCUSD",1735514733544,0.00167976,93532.0,93530.0,0.004]
["bitfinex","BTCUSD",1735514733759,0.14331532,93537.0,93536.0,0.0798]
["bitfinex","BTCUSD",1735514734086,0.14331532,93537.0,93536.0,0.1708]
["bitfinex","BTCUSD",1735514734276,0.14331532,93537.0,93536.0,0.26288442]
["bitfinex","BTCUSD",1735514734430,0.14331532,93537.0,93536.0,0.26188442]
["bitfinex","BTCUSD",1735514735060,0.001,93537.0,93536.0,0.27088442]
["bitfinex","BTCUSD",1735514735307,0.001,93537.0,93536.0,0.27488442]
["bitfinex","BTCUSD",1735514739697,0.001,93537.0,93536.0,0.18388442]
["bitfinex","BTCUSD",1735514740295,0.001,93537.0,93536.0,0.27488442]
["bitfinex","BTCUSD",1735514740475,0.001,93537.0,93536.0,0.18388442]
["bitfinex","BTCUSD",1735514740883,0.01676912,93546.0,93536.0,0.17088442]
["bitfinex","BTCUSD",1735514741039,2.57,93545.0,93536.0,0.17088442]
["bitfinex","BTCUSD",1735514741245,0.001,93537.0,93536.0,0.18388442]
["bitfinex","BTCUSD",1735514741441,0.00169112,93544.0,93536.0,0.17488442]
["bitfinex","BTCUSD",1735514741645,0.301,93543.0,93536.0,0.17088442]
["bitfinex","BTCUSD",1735514741845,0.001,93537.0,93536.0,0.17988442]
["bitfinex","BTCUSD",1735514742046,0.001,93537.0,93536.0,0.18188442]
["bitfinex","BTCUSD",1735514742938,0.001,93537.0,93536.0,0.27288442]
["bitfinex","BTCUSD",1735514743471,0.0010853,93537.0,93536.0,0.27088442]
["bitfinex","BTCUSD",1735514743671,0.0010853,93537.0,93536.0,0.17988442]
["bitfinex","BTCUSD",1735514743852,0.0010853,93537.0,93536.0,0.27288442]
["bitfinex","BTCUSD",1735514744190,0.0010853,93537.0,93536.0,0.27088442]
["bitfinex","BTCUSD",1735514744632,0.0010853,93537.0,93536.0,0.27388442]
["bitfinex","BTCUSD",1735514745374,0.0010853,93537.0,93536.0,0.10408442]
["bitfinex","BTCUSD",1735514746608,0.01785493,93537.0,93536.0,0.10408442]
["bitfinex","BTCUSD",1735514747142,0.01785493,93537.0,93536.0,0.19508442]
["bitfinex","BTCUSD",1735514752390,0.01785493,93537.0,93536.0,0.012]
["bitfinex","BTCUSD",1735514753455,0.01785493,93537.0,93536.0,0.19609286]
["bitfinex","BTCUSD",1735514753456,0.0010853,93537.0,93536.0,0.19609286]
["bitfinex","BTCUSD",1735514753676,0.0010853,93537.0,93536.0,0.31408442]
["bitfinex","BTCUSD",1735514753841,8.53e-05,93537.0,93536.0,0.41007074]
["bitfinex","BTCUSD",1735514754222,0.14331532,93546.0,93545.0,0.30508442]
["bitfinex","BTCUSD",1735514754421,0.14500652,93546.0,93545.0,0.40907074]
["bitfinex","BTCUSD",1735514755278,0.0016912,93546.0,93545.0,0.45997781]
["bitfinex","BTCUSD",1735514755485,0.0016912,93546.0,93545.0,0.46897781]
["bitfinex","BTCUSD",1735514755685,8.53e-05,93548.0,93545.0,0.45997781]
["bitfinex","BTCUSD",1735514755894,8.53e-05,93548.0,93547.0,0.1665]
["bitfinex","BTCUSD",1735514756129,8.53e-05,93548.0,93547.0,0.27048632]
["bitfinex","BTCUSD",1735514756887,8.53e-05,93548.0,93547.0,0.26948632]
["bitfinex","BTCUSD",1735514757691,0.0010853,93548.0,93547.0,0.28448632]
["bitfinex","BTCUSD",1735514758593,0.0010853,93548.0,93547.0,0.27258442]
["bitfinex","BTCUSD",1735514760121,0.0010853,93548.0,93547.0,0.26358442]
["bitfinex","BTCUSD",1735514760322,8.53e-05,93548.0,93547.0,0.25758442]
["bitfinex","BTCUSD",1735514760544,8.53e-05,93548.0,93547.0,0.17558442]
["bitfinex","BTCUSD",1735514760755,0.0010853,93548.0,93547.0,0.27358442]
["bitfinex","BTCUSD",1735514761438,0.0010853,93548.0,93547.0,0.18258442]
["bitfinex","BTCUSD",1735514761838,0.0010853,93548.0,93547.0,0.27358442]
["bitfinex","BTCUSD",1735514763306,8.53e-05,93548.0,93547.0,0.26658442]
["bitfinex","BTCUSD",1735514763517,8.53e-05,93548.0,93547.0,0.1655]
["bitfinex","BTCUSD",1735514763727,8.53e-05,93548.0,93547.0,0.1755]
["bitfinex","BTCUSD",1735514763926,8.53e-05,93548.0,93547.0,0.0845]
["bitfinex","BTCUSD",1735514764129,8.53e-05,93548.0,93547.0,0.01]
["bitfinex","BTCUSD",1735514764373,2.7087943,93548.0,93547.0,0.01]
["bitfinex","BTCUSD",1735514764726,1.32680504,93548.0,93547.0,0.01]
["bitfinex","BTCUSD",1735514764926,0.00180504,93548.0,93547.0,0.18278442]
["bitfinex","BTCUSD",1735514765183,0.00180504,93548.0,93547.0,0.17578442]
["bitfinex","BTCUSD",1735514765332,8.53e-05,93548.0,93547.0,0.0837]
["bitfinex","BTCUSD",1735514765528,0.00180504,93548.0,93541.0,0.091]
["bitfinex","BTCUSD",1735514765734,8.53e-05,93548.0,93540.0,0.18308442]
["bitfinex","BTCUSD",1735514766631,0.00180011,93548.0,93547.0,0.005]
["bitfinex","BTCUSD",1735514766893,0.00180011,93548.0,93547.0,0.0071706]
["bitfinex","BTCUSD",1735514767432,0.00180011,93548.0,93547.0,0.0051706]
["bitfinex","BTCUSD",1735514768058,1.39635483,93548.0,93547.0,0.00105198]
["bitfinex","BTCUSD",1735514768256,1.39635483,93548.0,93527.0,0.0808706]
["bitfinex","BTCUSD",1735514768459,2.708709,93547.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514768667,0.00170257,93546.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514768877,0.01677194,93543.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514769080,0.01507048,93540.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514769284,2.8525062,93539.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514769487,2.708709,93538.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514769695,2.71040939,93538.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514769899,2.708709,93537.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514770105,0.10398632,93536.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514770321,0.1437972,93529.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514770488,0.271,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514770707,0.1437972,93529.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514770902,0.00169209,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514771079,0.01846409,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514771289,0.57796867,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514771623,2.81296867,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514771956,2.97767767,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514772489,2.7864424,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514774339,2.7696704,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514775292,2.71040109,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514775497,0.53969209,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514775945,0.53960103,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514776170,0.77881472,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514776774,0.87781472,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514776921,0.85481472,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514777705,0.8715874,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514777911,0.63237371,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514778109,0.60837371,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514780057,0.69313245,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514780435,2.81184145,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514782261,2.45437371,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514782492,1.97137371,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514784083,1.83937371,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514784284,0.13160103,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514784410,0.00160103,93528.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514784615,0.23921369,93530.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514784951,0.00165387,93529.0,93527.0,0.0001706]
["bitfinex","BTCUSD",1735514785497,0.00165387,93529.0,93528.0,0.08492952]
["bitfinex","BTCUSD",1735514785704,0.00165387,93529.0,93528.0,0.17592952]
["bitfinex","BTCUSD",1735514786114,0.14333562,93533.0,93532.0,0.17592952]
["bitfinex","BTCUSD",1735514786969,0.14333562,93546.0,93535.0,0.08492952]
["bitfinex","BTCUSD",1735514787139,1.612,93545.0,93535.0,0.08492952]
["bitfinex","BTCUSD",1735514787562,0.01676954,93543.0,93535.0,0.08492952]
["bitfinex","BTCUSD",1735514787897,0.01676954,93543.0,93537.0,0.091]
["bitfinex","BTCUSD",1735514788058,0.01730672,93542.0,93535.0,0.095]
["bitfinex","BTCUSD",1735514788324,0.01730672,93542.0,93535.0,0.004]
["bitfinex","BTCUSD",1735514788475,0.01730672,93542.0,93534.0,0.091]
["bitfinex","BTCUSD",1735514789106,0.01730672,93542.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514789808,0.00166923,93541.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514790109,0.00166923,93541.0,93529.0,0.16080966]
["bitfinex","BTCUSD",1735514790325,0.01790811,93540.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514790521,2.72661711,93540.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514790705,2.655,93539.0,93534.0,0.001]
["bitfinex","BTCUSD",1735514790898,2.32266923,93539.0,93534.0,0.001]
["bitfinex","BTCUSD",1735514791105,1.594,93538.0,93535.0,0.003]
["bitfinex","BTCUSD",1735514791577,0.9,93537.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514791729,0.00166923,93537.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514791888,0.00166923,93537.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514792090,8.53e-05,93542.0,93532.0,0.091]
["bitfinex","BTCUSD",1735514792497,0.00159968,93541.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514792902,0.248,93540.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514793462,0.00161209,93539.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514793689,8.53e-05,93542.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514793894,8.53e-05,93542.0,93532.0,0.091]
["bitfinex","BTCUSD",1735514794097,0.00161209,93541.0,93532.0,0.091]
["bitfinex","BTCUSD",1735514794310,0.50261209,93541.0,93535.0,0.004]
["bitfinex","BTCUSD",1735514794511,2.7733123,93540.0,93535.0,0.004]
["bitfinex","BTCUSD",1735514794717,2.708709,93539.0,93531.0,0.091]
["bitfinex","BTCUSD",1735514794901,0.866,93538.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514795049,1.851,93537.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514795237,1.746,93537.0,93531.0,0.091]
["bitfinex","BTCUSD",1735514795446,0.00161209,93536.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514795640,8.53e-05,93542.0,93531.0,0.091]
["bitfinex","BTCUSD",1735514795907,0.01596271,93541.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514797035,0.01596271,93541.0,93531.0,0.091]
["bitfinex","BTCUSD",1735514797252,0.01596271,93541.0,93535.0,0.003]
["bitfinex","BTCUSD",1735514797452,0.00161209,93541.0,93535.0,0.08592952]
["bitfinex","BTCUSD",1735514797679,0.00161209,93541.0,93535.0,0.08792952]
["bitfinex","BTCUSD",1735514797874,0.00161209,93541.0,93535.0,0.08592952]
["bitfinex","BTCUSD",1735514798067,0.00161209,93541.0,93535.0,0.08392952]
["bitfinex","BTCUSD",1735514798298,0.0145033,93540.0,93535.0,0.08492952]
["bitfinex","BTCUSD",1735514798424,0.00161209,93541.0,93535.0,0.08492952]
["bitfinex","BTCUSD",1735514798631,8.53e-05,93542.0,93535.0,0.08492952]
["bitfinex","BTCUSD",1735514798958,0.01676978,93540.0,93535.0,0.08692952]
["bitfinex","BTCUSD",1735514800012,0.01676978,93540.0,93535.0,0.08492952]
["bitfinex","BTCUSD",1735514800415,0.01676978,93540.0,93535.0,0.08692952]
["bitfinex","BTCUSD",1735514800618,0.01676978,93540.0,93535.0,0.08592952]
["bitfinex","BTCUSD",1735514800901,0.01676978,93540.0,93535.0,0.08692952]
["bitfinex","BTCUSD",1735514801493,0.01676978,93540.0,93535.0,0.08592952]
["bitfinex","BTCUSD",1735514801685,0.01676978,93540.0,93535.0,0.08692952]
["bitfinex","BTCUSD",1735514801893,0.03278885,93540.0,93535.0,0.08692952]
["bitfinex","BTCUSD",1735514802152,0.01676978,93540.0,93535.0,0.08692952]
["bitfinex","BTCUSD",1735514802428,0.00161057,93539.0,93535.0,0.003]
["bitfinex","BTCUSD",1735514802759,0.01676978,93540.0,93535.0,0.003]
["bitfinex","BTCUSD",1735514803162,0.00161057,93539.0,93535.0,0.003]
["bitfinex","BTCUSD",1735514803372,0.09047302,93548.0,93535.0,0.003]
["bitfinex","BTCUSD",1735514803602,0.00154347,93538.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514803814,2.708709,93537.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514804019,2.708709,93538.0,93535.0,0.002]
["bitfinex","BTCUSD",1735514804227,0.00154347,93536.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514804400,0.10398632,93537.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514804636,2.708709,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514804842,2.708709,93543.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514805042,2.714709,93543.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514805273,0.0619,93540.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514805501,2.708709,93539.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514805689,2.94792269,93539.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514805902,2.708709,93538.0,93535.0,0.005]
["bitfinex","BTCUSD",1735514806304,2.708709,93538.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514806535,0.04886647,93537.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514806709,2.708709,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514807412,2.72548157,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1735514807655,2.72548157,93536.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514807804,2.708709,93535.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514808015,0.001,93536.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514808602,2.708709,93535.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514808806,1.398,93534.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514809180,2.708709,93535.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514809592,0.01677243,93534.0,93530.0,0.097]
["bitfinex","BTCUSD",1735514809765,1.68377243,93534.0,93530.0,0.098]
["bitfinex","BTCUSD",1735514809971,1.91,93533.0,93530.0,0.007]
["bitfinex","BTCUSD",1735514810166,1.91,93533.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514810582,2.343,93533.0,93530.0,0.008]
["bitfinex","BTCUSD",1735514810741,2.236,93533.0,93530.0,0.008]
["bitfinex","BTCUSD",1735514810931,1.853,93533.0,93530.0,0.006]
["bitfinex","BTCUSD",1735514811131,0.01677243,93534.0,93531.0,0.047]
["bitfinex","BTCUSD",1735514811342,0.253,93533.0,93532.0,0.08392952]
["bitfinex","BTCUSD",1735514811758,0.25453243,93533.0,93532.0,0.08392952]
["bitfinex","BTCUSD",1735514812437,0.00153243,93533.0,93532.0,0.08392952]
["bitfinex","BTCUSD",1735514812940,0.01677243,93534.0,93532.0,0.08392952]
["bitfinex","BTCUSD",1735514813607,0.01677243,93534.0,93532.0,0.08692952]
["bitfinex","BTCUSD",1735514813957,0.01677243,93534.0,93532.0,0.08392952]
["bitfinex","BTCUSD",1735514814307,0.19135066,93539.0,93532.0,0.08792952]
["bitfinex","BTCUSD",1735514814710,0.00154261,93538.0,93532.0,0.08792952]
["bitfinex","BTCUSD",1735514815111,0.00154261,93538.0,93534.0,0.08392952]
["bitfinex","BTCUSD",1735514815649,0.00148165,93537.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514816019,0.17531127,93539.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514816215,0.00148165,93536.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514816426,0.17531127,93541.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514816606,0.00148165,93535.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514816818,0.28735431,93553.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514816819,0.23917952,93546.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514817179,2.708709,93545.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514817373,2.71019065,93545.0,93533.0,0.0815]
["bitfinex","BTCUSD",1735514817582,2.708709,93544.0,93533.0,0.0815]
["bitfinex","BTCUSD",1735514817792,2.72547942,93544.0,93533.0,0.0815]
["bitfinex","BTCUSD",1735514817963,2.708709,93543.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514818171,2.71019065,93543.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514818472,2.406542,93542.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514818686,2.406542,93541.0,93533.0,0.0805]
["bitfinex","BTCUSD",1735514818902,0.00148165,93540.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514819110,0.803,93542.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514819311,0.00148165,93539.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514819508,2.406542,93538.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514819719,0.00148165,93538.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514819927,2.406542,93537.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514820333,0.00148165,93536.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514820779,2.406542,93535.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514820980,0.00148165,93535.0,93532.0,0.0001706]
["bitfinex","BTCUSD",1735514821188,0.00148165,93535.0,93532.0,0.01798884]
["bitfinex","BTCUSD",1735514821397,0.01677042,93544.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514821601,2.224,93543.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514821807,2.2254775,93543.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514822005,1.952,93542.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514822281,0.01677042,93544.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514822459,0.9034775,93543.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514822777,1.332,93542.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514822932,1.025,93542.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514823136,0.01777042,93544.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514823402,0.0014775,93541.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514823632,0.01777042,93544.0,93533.0,0.16442952]
["bitfinex","BTCUSD",1735514823838,0.0014775,93540.0,93539.0,0.08392952]
["bitfinex","BTCUSD",1735514824020,0.001,93543.0,93542.0,0.08392952]
["bitfinex","BTCUSD",1735514824223,0.001,93544.0,93542.0,0.08392952]
["bitfinex","BTCUSD",1735514825388,0.001,93544.0,93542.0,0.09292952]
["bitfinex","BTCUSD",1735514825802,0.1913617,93558.0,93542.0,0.08392952]
["bitfinex","BTCUSD",1735514825999,1.824,93556.0,93542.0,0.09292952]
["bitfinex","BTCUSD",1735514826227,0.191447,93557.0,93553.0,0.16302952]
["bitfinex","BTCUSD",1735514826638,0.101,93556.0,93553.0,0.0791]
["bitfinex","BTCUSD",1735514827353,0.01676894,93556.0,93553.0,0.0791]
["bitfinex","BTCUSD",1735514827560,0.01676894,93556.0,93555.0,0.08392952]
["bitfinex","BTCUSD",1735514827561,0.0168776,93556.0,93555.0,0.08392952]
["bitfinex","BTCUSD",1735514828942,0.0169629,93556.0,93555.0,0.08392952]
["bitfinex","BTCUSD",1735514829664,0.0169629,93556.0,93555.0,0.08592952]
["bitfinex","BTCUSD",1735514830310,0.00019396,93556.0,93555.0,0.17692952]
["bitfinex","BTCUSD",1735514830512,0.00019396,93556.0,93555.0,0.32983247]
["bitfinex","BTCUSD",1735514830714,0.00019396,93556.0,93555.0,0.30922952]
["bitfinex","BTCUSD",1735514832312,0.00019396,93556.0,93555.0,0.30422952]
["bitfinex","BTCUSD",1735514832927,0.00019396,93556.0,93555.0,0.31122952]
["bitfinex","BTCUSD",1735514833347,0.00119396,93556.0,93555.0,0.31622952]
["bitfinex","BTCUSD",1735514833787,0.00019396,93556.0,93555.0,0.31122952]
["bitfinex","BTCUSD",1735514834094,0.00019396,93556.0,93555.0,0.31622952]
["bitfinex","BTCUSD",1735514834273,0.00019396,93556.0,93555.0,0.30722952]
["bitfinex","BTCUSD",1735514834634,0.00019396,93556.0,93555.0,0.31122952]
["bitfinex","BTCUSD",1735514834833,0.00019396,93556.0,93555.0,0.31622952]
["bitfinex","BTCUSD",1735514835033,0.00019396,93556.0,93555.0,0.30722952]
["bitfinex","BTCUSD",1735514836337,0.00019396,93556.0,93555.0,0.22522952]
["bitfinex","BTCUSD",1735514836515,0.00019396,93556.0,93555.0,0.31622952]
["bitfinex","BTCUSD",1735514836873,0.00019396,93556.0,93555.0,0.34785247]
["bitfinex","BTCUSD",1735514838162,0.00019396,93556.0,93555.0,0.45183879]
["bitfinex","BTCUSD",1735514839899,0.00019396,93556.0,93555.0,0.42021584]
["bitfinex","BTCUSD",1735514844575,0.00019396,93556.0,93555.0,0.62021584]
["bitfinex","BTCUSD",1735514846876,8.53e-05,93557.0,93556.0,0.37492952]
["bitfinex","BTCUSD",1735514847075,8.51e-05,93595.0,93562.0,0.50552952]
["bitfinex","BTCUSD",1735514847282,8.51e-05,93595.0,93562.0,0.67186742]
["bitfinex","BTCUSD",1735514848237,0.19745122,93620.0,93602.0,0.08392952]
["bitfinex","BTCUSD",1735514848469,2.406542,93619.0,93602.0,0.08392952]
["bitfinex","BTCUSD",1735514848675,2.41230488,93619.0,93602.0,0.08392952]
["bitfinex","BTCUSD",1735514848850,0.01675993,93616.0,93602.0,0.08392952]
["bitfinex","BTCUSD",1735514849063,2.406542,93615.0,93602.0,0.08392952]
["bitfinex","BTCUSD",1735514849475,0.00147888,93614.0,93604.0,0.08392952]
["bitfinex","BTCUSD",1735514849689,2.406542,93613.0,93608.0,0.08392952]
["bitfinex","BTCUSD",1735514850102,0.00147888,93612.0,93609.0,0.08392952]
["bitfinex","BTCUSD",1735514850317,0.01675993,93616.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514850517,1.993,93615.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514850716,0.00147888,93614.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514850930,1.989,93613.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514851138,1.991,93613.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514851353,0.00147888,93612.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514851791,0.002,93613.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514851993,0.002,93613.0,93610.0,0.10142247]
["bitfinex","BTCUSD",1735514852207,0.01675993,93616.0,93615.0,0.08392952]
["bitfinex","BTCUSD",1735514852435,1.45175993,93616.0,93615.0,0.08392952]
["bitfinex","BTCUSD",1735514852673,2.42330193,93616.0,93615.0,0.08392952]
["bitfinex","BTCUSD",1735514852899,2.42478081,93616.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514853109,2.406542,93615.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514853322,0.01823881,93616.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514853323,1.608,93614.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514853516,0.00147888,93613.0,93610.0,0.08392952]
["bitfinex","BTCUSD",1735514853727,0.01675993,93616.0,93615.0,0.08392952]
["bitfinex","BTCUSD",1735514853958,2.42330193,93616.0,93606.0,0.091]
["bitfinex","BTCUSD",1735514854155,0.002,93614.0,93602.0,0.091]
["bitfinex","BTCUSD",1735514854374,2.406542,93613.0,93604.0,0.08392952]
["bitfinex","BTCUSD",1735514854589,2.406542,93613.0,93606.0,0.08392952]
["bitfinex","BTCUSD",1735514854830,0.00151891,93612.0,93596.0,0.0821]
["bitfinex","BTCUSD",1735514855043,0.0453,93611.0,93593.0,0.08392952]
["bitfinex","BTCUSD",1735514855273,2.406542,93610.0,93590.0,0.075973]
["bitfinex","BTCUSD",1735514855472,2.406542,93610.0,93582.0,0.075973]
["bitfinex","BTCUSD",1735514855701,0.00151891,93609.0,93582.0,0.075973]
["bitfinex","BTCUSD",1735514855905,2.54355532,93608.0,93576.0,0.091]
["bitfinex","BTCUSD",1735514856115,2.54355532,93608.0,93581.0,0.075973]
["bitfinex","BTCUSD",1735514856116,2.40805742,93607.0,93581.0,0.075973]
["bitfinex","BTCUSD",1735514856346,2.406542,93606.0,93581.0,0.075973]
["bitfinex","BTCUSD",1735514856725,2.406542,93606.0,93583.0,0.075973]
["bitfinex","BTCUSD",1735514856726,0.00150792,93605.0,93583.0,0.075973]
["bitfinex","BTCUSD",1735514856929,2.406542,93604.0,93583.0,0.075973]
["bitfinex","BTCUSD",1735514857344,0.00150792,93603.0,93584.0,0.0075973]
["bitfinex","BTCUSD",1735514857558,0.00150792,93603.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514857828,0.0453,93611.0,93581.0,0.075973]
["bitfinex","BTCUSD",1735514857829,2.406542,93602.0,93581.0,0.075973]
["bitfinex","BTCUSD",1735514857991,0.00150792,93602.0,93580.0,0.075973]
["bitfinex","BTCUSD",1735514858207,2.406542,93601.0,93580.0,0.075973]
["bitfinex","BTCUSD",1735514858638,0.00150792,93600.0,93580.0,0.075973]
["bitfinex","BTCUSD",1735514858965,0.01676222,93596.0,93580.0,0.075973]
["bitfinex","BTCUSD",1735514859172,2.406542,93595.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514859294,2.372,93595.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514859494,1.90850792,93594.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514859782,1.834,93593.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514859991,1.734,93593.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514860175,1.746,93593.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514860404,0.00150792,93592.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514860615,1.475,93591.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514861061,0.00150792,93590.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514861446,0.252,93589.0,93586.0,0.079973]
["bitfinex","BTCUSD",1735514861582,0.00150792,93589.0,93586.0,0.079973]
["bitfinex","BTCUSD",1735514861784,1.315,93588.0,93586.0,0.075973]
["bitfinex","BTCUSD",1735514861984,1.315,93588.0,93586.0,0.077973]
["bitfinex","BTCUSD",1735514862189,1.315,93588.0,93586.0,0.083973]
["bitfinex","BTCUSD",1735514862436,0.00150792,93587.0,93586.0,0.083973]
["bitfinex","BTCUSD",1735514862614,2.40804992,93587.0,93586.0,0.077973]
["bitfinex","BTCUSD",1735514862817,2.10250792,93587.0,93586.0,0.077973]
["bitfinex","BTCUSD",1735514863014,1.41050792,93587.0,93586.0,0.077973]
["bitfinex","BTCUSD",1735514863219,1.41050792,93587.0,93586.0,0.0781436]
["bitfinex","BTCUSD",1735514863485,0.00150792,93587.0,93586.0,0.0761436]
["bitfinex","BTCUSD",1735514863858,0.336,93587.0,93586.0,0.0761436]
["bitfinex","BTCUSD",1735514864121,0.00150124,93587.0,93586.0,0.0781436]
["bitfinex","BTCUSD",1735514864293,0.23150124,93587.0,93586.0,0.0841436]
["bitfinex","BTCUSD",1735514864520,0.23150124,93587.0,93586.0,0.0781436]
["bitfinex","BTCUSD",1735514864728,0.00150124,93587.0,93586.0,0.0761436]
["bitfinex","BTCUSD",1735514864929,0.23,93587.0,93586.0,0.0831436]
["bitfinex","BTCUSD",1735514865224,0.23550124,93587.0,93586.0,0.0861436]
["bitfinex","BTCUSD",1735514865660,0.17550124,93587.0,93586.0,0.0861436]
["bitfinex","BTCUSD",1735514865811,0.12450124,93587.0,93586.0,0.0861436]
["bitfinex","BTCUSD",1735514865998,0.00250124,93587.0,93586.0,0.1678436]
["bitfinex","BTCUSD",1735514866649,0.001,93587.0,93586.0,0.1678436]
["bitfinex","BTCUSD",1735514867026,0.001,93587.0,93586.0,0.32362796]
["bitfinex","BTCUSD",1735514868017,0.001,93587.0,93586.0,0.42761428]
["bitfinex","BTCUSD",1735514869734,0.001,93587.0,93586.0,0.42461428]
["bitfinex","BTCUSD",1735514869916,0.001,93587.0,93586.0,0.42761428]
["bitfinex","BTCUSD",1735514870777,0.00015245,93589.0,93586.0,0.33891428]
["bitfinex","BTCUSD",1735514871006,0.00015245,93589.0,93587.0,0.18528632]
["bitfinex","BTCUSD",1735514871316,0.00015245,93589.0,93588.0,0.0813]
["bitfinex","BTCUSD",1735514871616,0.00015245,93589.0,93588.0,0.27628632]
["bitfinex","BTCUSD",1735514872094,0.00015245,93589.0,93588.0,0.35225932]
["bitfinex","BTCUSD",1735514873086,0.00015245,93589.0,93588.0,0.40330231]
["bitfinex","BTCUSD",1735514874351,0.00015245,93589.0,93588.0,0.40630231]
["bitfinex","BTCUSD",1735514874650,0.00015245,93589.0,93588.0,0.41430231]
["bitfinex","BTCUSD",1735514876070,8.52e-05,93623.0,93617.0,0.248273]
["bitfinex","BTCUSD",1735514876274,2.40677972,93618.0,93611.0,0.075973]
["bitfinex","BTCUSD",1735514876482,0.00023772,93618.0,93611.0,0.166973]
["bitfinex","BTCUSD",1735514876721,0.00146584,93617.0,93616.0,0.075973]
["bitfinex","BTCUSD",1735514876931,0.00023772,93618.0,93616.0,0.075973]
["bitfinex","BTCUSD",1735514877758,2.286,93617.0,93616.0,0.075973]
["bitfinex","BTCUSD",1735514878260,2.28746618,93617.0,93616.0,0.075973]
["bitfinex","BTCUSD",1735514878609,2.28746618,93617.0,93616.0,0.077973]
["bitfinex","BTCUSD",1735514879260,2.28746618,93617.0,93616.0,0.075973]
["bitfinex","BTCUSD",1735514879470,2.30755492,93617.0,93616.0,0.077973]
["bitfinex","BTCUSD",1735514879875,2.27773392,93617.0,93616.0,0.077973]
["bitfinex","BTCUSD",1735514880567,2.27773392,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1735514881315,2.27773392,93617.0,93598.0,0.075973]
["bitfinex","BTCUSD",1735514881512,2.39681,93616.0,93598.0,0.075973]
["bitfinex","BTCUSD",1735514881714,2.39681,93615.0,93602.0,0.075973]
["bitfinex","BTCUSD",1735514881946,2.39827618,93614.0,93605.0,0.075973]
["bitfinex","BTCUSD",1735514882103,2.39681,93613.0,93605.0,0.075973]
["bitfinex","BTCUSD",1735514882310,0.564,93612.0,93605.0,0.075973]
["bitfinex","BTCUSD",1735514882683,0.45946618,93611.0,93605.0,0.075973]
["bitfinex","BTCUSD",1735514882837,0.00146618,93611.0,93605.0,0.075973]
["bitfinex","BTCUSD",1735514883044,2.39681,93610.0,93609.0,0.075973]
["bitfinex","BTCUSD",1735514883249,1.236,93610.0,93609.0,0.166973]
["bitfinex","BTCUSD",1735514883450,0.00147654,93610.0,93609.0,0.166973]
["bitfinex","BTCUSD",1735514883889,0.01699491,93618.0,93613.0,0.075973]
["bitfinex","BTCUSD",1735514884030,2.2,93617.0,93613.0,0.075973]
["bitfinex","BTCUSD",1735514884258,1.993,93617.0,93613.0,0.075973]
["bitfinex","BTCUSD",1735514884671,1.993,93617.0,93614.0,0.075973]
["bitfinex","BTCUSD",1735514885474,1.993,93617.0,93614.0,0.07219791]
["bitfinex","BTCUSD",1735514885906,1.498,93617.0,93614.0,0.07219791]
["bitfinex","BTCUSD",1735514886324,0.18537473,93632.0,93617.0,0.07219791]
["bitfinex","BTCUSD",1735514886459,0.00010315,93631.0,93623.0,0.07219791]
["bitfinex","BTCUSD",1735514886663,0.00010315,93631.0,93615.0,0.02449979]
["bitfinex","BTCUSD",1735514886664,0.686,93630.0,93624.0,0.07119791]
["bitfinex","BTCUSD",1735514886890,0.652,93630.0,93624.0,0.07119791]
["bitfinex","BTCUSD",1735514887065,0.00010315,93631.0,93624.0,0.07119791]
["bitfinex","BTCUSD",1735514887269,2.39681,93630.0,93624.0,0.07119791]
["bitfinex","BTCUSD",1735514888286,2.50079632,93630.0,93624.0,0.07119791]
["bitfinex","BTCUSD",1735514888503,2.39681,93629.0,93619.0,0.091]
["bitfinex","BTCUSD",1735514888792,2.41356625,93629.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514889014,2.39681,93628.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514889679,2.39681,93628.0,93624.0,0.001]
["bitfinex","BTCUSD",1735514890034,2.39681,93628.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514890452,0.06816199,93627.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514890856,2.39681,93626.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514891072,2.39681,93627.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514891506,2.39681,93628.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514892911,2.39681,93628.0,93619.0,0.07119791]
["bitfinex","BTCUSD",1735514893050,2.39681,93628.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514893253,0.003,93627.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514893479,2.39681,93626.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514893679,2.39822774,93626.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514893878,2.39681,93625.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514894485,0.00141774,93624.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514894664,2.39681,93623.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514894864,0.0014183,93623.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514895075,2.39681,93622.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514895259,2.39824127,93622.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514895482,2.39681,93621.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514895827,0.00143079,93620.0,93619.0,0.16719791]
["bitfinex","BTCUSD",1735514896029,2.39824079,93620.0,93619.0,0.16719791]
["bitfinex","BTCUSD",1735514896396,2.39824079,93620.0,93619.0,0.16219791]
["bitfinex","BTCUSD",1735514897081,2.39824079,93620.0,93619.0,0.16819791]
["bitfinex","BTCUSD",1735514897620,2.41499743,93620.0,93619.0,0.16819791]
["bitfinex","BTCUSD",1735514898318,2.41499743,93620.0,93619.0,0.17019791]
["bitfinex","BTCUSD",1735514898490,2.41499743,93620.0,93619.0,0.16419791]
["bitfinex","BTCUSD",1735514899023,2.41499743,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514899597,2.41499743,93620.0,93619.0,0.08019791]
["bitfinex","BTCUSD",1735514899797,2.41499743,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514900370,2.41508273,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514902071,1.37727273,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514902314,0.55827273,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514902490,0.01827273,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514902686,0.01827273,93620.0,93619.0,0.08019791]
["bitfinex","BTCUSD",1735514902887,0.01684194,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514904271,2.3968953,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514904613,2.39832754,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514910034,2.19051754,93620.0,93619.0,0.17119791]
["bitfinex","BTCUSD",1735514913139,2.19051754,93620.0,93619.0,0.17136851]
["bitfinex","BTCUSD",1735514913892,2.16451754,93620.0,93619.0,0.24716851]
["bitfinex","BTCUSD",1735514915419,1.75551754,93620.0,93619.0,0.24716851]
["bitfinex","BTCUSD",1735514922428,1.87951754,93620.0,93619.0,0.24716851]
["bitfinex","BTCUSD",1735514922652,0.68351754,93620.0,93619.0,0.24716851]
["bitfinex","BTCUSD",1735514923082,0.65451754,93620.0,93619.0,0.24716851]
["bitfinex","BTCUSD",1735514923265,0.64351754,93620.0,93619.0,0.29416851]
["bitfinex","BTCUSD",1735514923494,0.11443118,93624.0,93623.0,0.28499791]
["bitfinex","BTCUSD",1735514923731,0.11443118,93624.0,93623.0,0.58898423]
["bitfinex","BTCUSD",1735514925304,0.11443118,93624.0,93623.0,0.29399791]
["bitfinex","BTCUSD",1735514925452,8.53e-05,93634.0,93630.0,0.16219791]
["bitfinex","BTCUSD",1735514925845,8.53e-05,93634.0,93630.0,0.07119791]
["bitfinex","BTCUSD",1735514926089,8.53e-05,93634.0,93630.0,0.16219791]
["bitfinex","BTCUSD",1735514926303,8.53e-05,93634.0,93630.0,0.07019791]
["bitfinex","BTCUSD",1735514926725,0.01685506,93631.0,93630.0,0.07019791]
["bitfinex","BTCUSD",1735514927333,0.01685506,93631.0,93630.0,0.07619791]
["bitfinex","BTCUSD",1735514927738,0.01685506,93631.0,93630.0,0.08519791]
["bitfinex","BTCUSD",1735514927942,0.01685506,93631.0,93630.0,0.07619791]
["bitfinex","BTCUSD",1735514928343,0.01685506,93631.0,93630.0,0.08419791]
["bitfinex","BTCUSD",1735514928482,0.01685506,93631.0,93630.0,0.16719791]
["bitfinex","BTCUSD",1735514929073,0.01685506,93631.0,93630.0,0.17519791]
["bitfinex","BTCUSD",1735514929401,0.01685506,93631.0,93630.0,0.16919791]
["bitfinex","BTCUSD",1735514930223,0.01685506,93631.0,93630.0,0.17219791]
["bitfinex","BTCUSD",1735514930642,0.01685506,93631.0,93630.0,0.16919791]
["bitfinex","BTCUSD",1735514931138,0.01685506,93631.0,93630.0,0.16519791]
["bitfinex","BTCUSD",1735514931281,0.01685506,93631.0,93630.0,0.17319791]
["bitfinex","BTCUSD",1735514931907,0.01685506,93631.0,93630.0,0.16519791]
["bitfinex","BTCUSD",1735514932082,0.01685506,93631.0,93630.0,0.17419791]
["bitfinex","BTCUSD",1735514934270,0.00010315,93631.0,93630.0,0.17419791]
["bitfinex","BTCUSD",1735514934475,0.00010315,93631.0,93630.0,0.08319791]
["bitfinex","BTCUSD",1735514934690,0.88610315,93631.0,93630.0,0.08319791]
["bitfinex","BTCUSD",1735514934880,1.6273793,93631.0,93630.0,0.08319791]
["bitfinex","BTCUSD",1735514935101,0.1133793,93631.0,93630.0,0.08319791]
["bitfinex","BTCUSD",1735514936793,0.1133793,93631.0,93630.0,0.08336851]
["bitfinex","BTCUSD",1735514937031,0.0013793,93631.0,93630.0,0.30136851]
["bitfinex","BTCUSD",1735514937243,0.00018845,93631.0,93630.0,0.30136851]
["bitfinex","BTCUSD",1735514944427,0.00018845,93631.0,93630.0,0.40535483]
["bitfinex","BTCUSD",1735514946298,0.00018845,93631.0,93630.0,0.50535483]
["bitfinex","BTCUSD",1735514947172,0.00018845,93631.0,93630.0,0.55589031]
["bitfinex","BTCUSD",1735514947571,0.23689847,93665.0,93663.0,0.07019791]
["bitfinex","BTCUSD",1735514947728,2.39681,93664.0,93663.0,0.07019791]
["bitfinex","BTCUSD",1735514947924,2.39799621,93664.0,93654.0,0.07019791]
["bitfinex","BTCUSD",1735514948149,2.39681,93663.0,93651.0,0.07019791]
["bitfinex","BTCUSD",1735514948354,2.39681,93663.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514948746,0.00118621,93662.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514948948,1.77418621,93662.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514949145,2.39681,93661.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514949646,0.00118621,93660.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514949824,1.921,93659.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514950027,0.00118621,93658.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514950251,2.22,93661.0,93655.0,0.07019791]
["bitfinex","BTCUSD",1735514950481,0.794,93661.0,93660.0,0.07019791]
["bitfinex","BTCUSD",1735514950690,8.53e-05,93662.0,93660.0,0.07019791]
["bitfinex","BTCUSD",1735514950883,1.809,93661.0,93660.0,0.07019791]
["bitfinex","BTCUSD",1735514951299,1.656,93661.0,93660.0,0.07019791]
["bitfinex","BTCUSD",1735514951468,1.212,93661.0,93660.0,0.07019791]
["bitfinex","BTCUSD",1735514952797,0.0020853,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514952975,0.3240853,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514953191,0.3420853,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514953411,0.3360853,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514953617,0.00127459,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514953838,8.53e-05,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514954340,8.53e-05,93662.0,93661.0,0.1871877]
["bitfinex","BTCUSD",1735514954638,8.53e-05,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514955559,8.53e-05,93662.0,93661.0,0.16319791]
["bitfinex","BTCUSD",1735514956052,8.53e-05,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514956257,8.53e-05,93662.0,93661.0,0.16919791]
["bitfinex","BTCUSD",1735514957491,8.53e-05,93662.0,93661.0,0.16119791]
["bitfinex","BTCUSD",1735514957692,8.53e-05,93662.0,93661.0,0.15919791]
["bitfinex","BTCUSD",1735514958049,8.53e-05,93662.0,93661.0,0.16219791]
["bitfinex","BTCUSD",1735514958871,8.53e-05,93662.0,93661.0,0.17019791]
["bitfinex","BTCUSD",1735514959488,8.53e-05,93662.0,93661.0,0.1950877]
["bitfinex","BTCUSD",1735514960770,8.53e-05,93662.0,93661.0,0.3189877]
["bitfinex","BTCUSD",1735514961571,8.53e-05,93662.0,93661.0,0.29409791]
["bitfinex","BTCUSD",1735514963271,8.53e-05,93662.0,93661.0,0.39808423]
["bitfinex","BTCUSD",1735514964058,8.53e-05,93662.0,93661.0,0.49808423]
["bitfinex","BTCUSD",1735514967492,8.53e-05,93662.0,93661.0,0.59808423]
["bitfinex","BTCUSD",1735514968275,8.53e-05,93662.0,93661.0,0.59508423]
["bitfinex","BTCUSD",1735514968637,8.53e-05,93662.0,93661.0,0.60108423]
["bitfinex","BTCUSD",1735514968990,8.53e-05,93662.0,93661.0,0.65319265]
["bitfinex","BTCUSD",1735514969201,8.53e-05,93662.0,93661.0,0.66219265]
["bitfinex","BTCUSD",1735514971378,0.00050789,93665.0,93664.0,0.48309791]
["bitfinex","BTCUSD",1735514971611,0.00050789,93665.0,93664.0,0.58708423]
["bitfinex","BTCUSD",1735514972647,0.13931214,93724.0,93713.0,0.07019791]
["bitfinex","BTCUSD",1735514972864,2.39681,93723.0,93713.0,0.07019791]
["bitfinex","BTCUSD",1735514973069,0.01674244,93721.0,93713.0,0.07019791]
["bitfinex","BTCUSD",1735514973242,2.39681,93720.0,93713.0,0.07019791]
["bitfinex","BTCUSD",1735514973601,2.39681,93720.0,93716.0,0.07019791]
["bitfinex","BTCUSD",1735514973602,0.00122579,93719.0,93716.0,0.07019791]
["bitfinex","BTCUSD",1735514973805,0.1282989,93741.0,93718.0,0.07019791]
["bitfinex","BTCUSD",1735514974000,2.40963989,93740.0,93718.0,0.07035036]
["bitfinex","BTCUSD",1735514974233,2.39681,93739.0,93718.0,0.07035036]
["bitfinex","BTCUSD",1735514974430,2.39681,93739.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514974634,2.39681,93751.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514975000,0.00120743,93750.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514975207,2.50079632,93749.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514975418,2.39681,93748.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514975610,0.01680743,93747.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514975834,2.39681,93746.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514976233,0.00120743,93745.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514976540,2.39681,93744.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514977077,0.00120743,93743.0,93722.0,0.07119791]
["bitfinex","BTCUSD",1735514977239,0.01673892,93739.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514977458,2.39681,93738.0,93722.0,0.07019791]
["bitfinex","BTCUSD",1735514977705,0.00120743,93737.0,93725.0,0.07019791]
["bitfinex","BTCUSD",1735514977924,2.41378362,93736.0,93725.0,0.07019791]
["bitfinex","BTCUSD",1735514978142,2.39681,93735.0,93725.0,0.07019791]
["bitfinex","BTCUSD",1735514978474,2.39802305,93735.0,93725.0,0.07019791]
["bitfinex","BTCUSD",1735514978677,2.39681,93734.0,93722.0,0.001]
["bitfinex","BTCUSD",1735514978927,0.07481887,93733.0,93722.0,0.001]
["bitfinex","BTCUSD",1735514979097,2.39681,93732.0,93722.0,0.001]
["bitfinex","BTCUSD",1735514979514,0.0012134,93731.0,93722.0,0.001]
["bitfinex","BTCUSD",1735514979703,2.39681,93730.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514980118,2.39681,93730.0,93720.0,0.07019791]
["bitfinex","BTCUSD",1735514980320,0.0012134,93729.0,93720.0,0.07019791]
["bitfinex","BTCUSD",1735514980722,2.39681,93728.0,93720.0,0.07019791]
["bitfinex","BTCUSD",1735514980957,0.0156,93727.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514981152,2.44221209,93727.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514981351,0.02980209,93725.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514981557,2.39681,93724.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514981763,0.10398632,93723.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514981977,2.39681,93722.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514982308,0.00123792,93721.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514982509,2.39681,93720.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514983026,0.00123792,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514983230,2.50079632,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514983437,2.50203424,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514984316,2.50703424,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514984688,2.42313972,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514985314,2.42613972,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514987565,2.44288119,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514988585,2.42408119,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514988845,2.42526753,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514989052,2.41773781,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514989263,0.02092781,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514989465,0.00418634,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514989667,0.003,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514990093,2.39681,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514990323,0.81917949,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514990536,0.82817949,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514991005,0.82517949,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514991316,0.00117949,93719.0,93718.0,0.00115245]
["bitfinex","BTCUSD",1735514991718,2.39681,93722.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514991938,8.52e-05,93724.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514991939,0.00118554,93719.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514992066,2.39681,93719.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514992267,0.00118554,93719.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514992472,2.39681,93722.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514992676,0.00118554,93721.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514992870,2.39799554,93721.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514993129,2.39681,93720.0,93718.0,0.00415245]
["bitfinex","BTCUSD",1735514993353,2.39681,93720.0,93718.0,0.00115245]
["bitfinex","BTCUSD",1735514993841,0.00118554,93719.0,93718.0,0.00315245]
["bitfinex","BTCUSD",1735514994044,0.00118554,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514994246,2.39681,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514994387,0.00118554,93719.0,93718.0,0.00315245]
["bitfinex","BTCUSD",1735514994590,0.00118554,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514994815,2.39799554,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514995063,2.39799554,93719.0,93718.0,0.00315245]
["bitfinex","BTCUSD",1735514996423,2.39799554,93719.0,93718.0,0.00015245]
["bitfinex","BTCUSD",1735514996646,2.39799554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735514996647,0.00118554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735514997026,2.39681,93723.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735514997185,0.00118554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735514997371,2.39781,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735514997573,2.39899554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735514998025,2.39799554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735514999919,2.39899554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515000375,2.50298186,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515000557,2.51758186,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515001061,2.51958186,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515001254,2.40099554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515001598,2.39799554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515002853,2.39899554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515003367,2.39799554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515003575,2.39999554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515003775,2.40199554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515005528,0.00518554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515005954,2.40199554,93719.0,93718.0,0.00032285]
["bitfinex","BTCUSD",1735515006529,2.40199554,93719.0,93712.0,0.07691181]
["bitfinex","BTCUSD",1735515006723,2.39681,93718.0,93695.0,0.06558225]
["bitfinex","BTCUSD",1735515006928,2.50079632,93718.0,93695.0,0.06558225]
["bitfinex","BTCUSD",1735515007156,2.39681,93717.0,93695.0,0.06558225]
["bitfinex","BTCUSD",1735515007601,0.0059,93716.0,93694.0,0.0462]
["bitfinex","BTCUSD",1735515007830,2.50079632,93715.0,93688.0,0.06558225]
["bitfinex","BTCUSD",1735515007983,2.39681,93714.0,93688.0,0.06558225]
["bitfinex","BTCUSD",1735515008392,2.39681,93714.0,93693.0,0.06558225]
["bitfinex","BTCUSD",1735515008592,2.39681,93717.0,93695.0,0.06558225]
["bitfinex","BTCUSD",1735515008844,0.28750577,93709.0,93693.0,0.06558225]
["bitfinex","BTCUSD",1735515009050,2.39681,93708.0,93695.0,0.06558225]
["bitfinex","BTCUSD",1735515009415,2.39681,93708.0,93696.0,0.0828]
["bitfinex","BTCUSD",1735515010035,2.39681,93712.0,93697.0,0.0466]
["bitfinex","BTCUSD",1735515010229,0.553,93712.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515010444,0.003,93708.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515010646,0.00142293,93719.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515010647,1.031,93707.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515010896,2.39681,93718.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515011183,0.005,93708.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515011411,2.39681,93707.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515011613,1.673,93706.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515011730,1.645,93706.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515011931,1.673,93707.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515013002,1.209,93706.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515013216,0.002,93707.0,93705.0,0.0838]
["bitfinex","BTCUSD",1735515013411,0.737,93706.0,93705.0,0.0838]
["bitfinex","BTCUSD",1735515013634,0.737,93706.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515013831,2.39681,93717.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515014046,2.39681,93717.0,93705.0,0.0848]
["bitfinex","BTCUSD",1735515014256,2.39681,93717.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515014431,2.39681,93718.0,93705.0,0.0828]
["bitfinex","BTCUSD",1735515014632,2.39681,93718.0,93705.0,0.0848]
["bitfinex","BTCUSD",1735515014842,2.39681,93718.0,93705.0,0.0838]
["bitfinex","BTCUSD",1735515015296,1.457,93718.0,93711.0,0.06558225]
["bitfinex","BTCUSD",1735515015428,1.186,93717.0,93716.0,0.06558225]
["bitfinex","BTCUSD",1735515015652,0.692,93718.0,93717.0,0.14838225]
["bitfinex","BTCUSD",1735515016076,0.654,93718.0,93717.0,0.14838225]
["bitfinex","BTCUSD",1735515016277,0.654,93718.0,93717.0,0.14538225]
["bitfinex","BTCUSD",1735515016645,0.656,93718.0,93717.0,0.14538225]
["bitfinex","BTCUSD",1735515017073,0.656,93718.0,93717.0,0.0878]
["bitfinex","BTCUSD",1735515017376,0.654,93718.0,93717.0,0.15038225]
["bitfinex","BTCUSD",1735515017582,0.654,93718.0,93717.0,0.15238225]
["bitfinex","BTCUSD",1735515017781,0.65518142,93718.0,93717.0,0.15238225]
["bitfinex","BTCUSD",1735515018896,0.47818142,93718.0,93717.0,0.15238225]
["bitfinex","BTCUSD",1735515019357,0.00118142,93718.0,93717.0,0.28668225]
["bitfinex","BTCUSD",1735515019561,0.28762705,93736.0,93723.0,0.15158225]
["bitfinex","BTCUSD",1735515019789,0.28762705,93736.0,93723.0,0.27528225]
["bitfinex","BTCUSD",1735515020661,8.52e-05,93741.0,93723.0,0.27928225]
["bitfinex","BTCUSD",1735515021571,8.52e-05,93741.0,93723.0,0.27528225]
["bitfinex","BTCUSD",1735515021981,8.52e-05,93741.0,93723.0,0.31322617]
["bitfinex","BTCUSD",1735515022371,8.52e-05,93741.0,93723.0,0.31722617]
["bitfinex","BTCUSD",1735515022898,8.52e-05,93741.0,93723.0,0.27928225]
["bitfinex","BTCUSD",1735515023421,8.52e-05,93741.0,93723.0,0.28828225]
["bitfinex","BTCUSD",1735515023581,8.52e-05,93741.0,93729.0,0.1237]
["bitfinex","BTCUSD",1735515023787,8.52e-05,93741.0,93730.0,0.0784]
["bitfinex","BTCUSD",1735515026609,8.52e-05,93741.0,93730.0,0.0804]
["bitfinex","BTCUSD",1735515027072,2.39681,93740.0,93730.0,0.0804]
["bitfinex","BTCUSD",1735515027308,0.10398632,93739.0,93730.0,0.0804]
["bitfinex","BTCUSD",1735515027518,2.39681,93738.0,93730.0,0.0804]
["bitfinex","BTCUSD",1735515027925,2.39681,93738.0,93730.0,0.0784]
["bitfinex","BTCUSD",1735515028192,2.39681,93738.0,93732.0,0.06258225]
["bitfinex","BTCUSD",1735515029081,1.538,93738.0,93732.0,0.06258225]
["bitfinex","BTCUSD",1735515029281,0.191,93737.0,93732.0,0.06258225]
["bitfinex","BTCUSD",1735515029513,0.575,93740.0,93732.0,0.06258225]
["bitfinex","BTCUSD",1735515029643,0.575,93740.0,93736.0,0.06258225]
["bitfinex","BTCUSD",1735515029849,8.52e-05,93741.0,93740.0,0.14098225]
["bitfinex","BTCUSD",1735515032311,0.0010852,93741.0,93740.0,0.14098225]
["bitfinex","BTCUSD",1735515034329,0.0010852,93741.0,93740.0,0.18718225]
["bitfinex","BTCUSD",1735515035106,8.52e-05,93741.0,93740.0,0.18718225]
["bitfinex","BTCUSD",1735515035348,8.52e-05,93741.0,93740.0,0.30380047]
["bitfinex","BTCUSD",1735515035777,8.52e-05,93741.0,93740.0,0.27618225]
["bitfinex","BTCUSD",1735515036725,8.52e-05,93741.0,93740.0,0.27818225]
["bitfinex","BTCUSD",1735515038210,0.0836661,93780.0,93746.0,0.089]
["bitfinex","BTCUSD",1735515038460,0.00015225,93755.0,93754.0,0.06258225]
["bitfinex","BTCUSD",1735515038664,0.00015225,93755.0,93754.0,0.15616048]
["bitfinex","BTCUSD",1735515038863,0.00015225,93755.0,93754.0,0.14528225]
["bitfinex","BTCUSD",1735515039871,0.042766,93786.0,93746.0,0.19398632]
["bitfinex","BTCUSD",1735515039872,0.042766,93786.0,93770.0,0.06258225]
["bitfinex","BTCUSD",1735515040090,0.179,93782.0,93775.0,0.089]
["bitfinex","BTCUSD",1735515040279,0.179,93782.0,93776.0,0.06258225]
["bitfinex","BTCUSD",1735515040653,0.179,93782.0,93775.0,0.06258225]
["bitfinex","BTCUSD",1735515042751,0.00876352,93806.0,93775.0,0.09123648]
["bitfinex","BTCUSD",1735515042949,0.002,93782.0,93781.0,0.09123648]
["bitfinex","BTCUSD",1735515043182,0.881,93782.0,93781.0,0.09123648]
["bitfinex","BTCUSD",1735515043386,1.4981802,93782.0,93781.0,0.09123648]
["bitfinex","BTCUSD",1735515043614,1.0711802,93782.0,93781.0,0.09123648]
["bitfinex","BTCUSD",1735515044226,0.0011802,93782.0,93781.0,0.23873013]
["bitfinex","BTCUSD",1735515044402,0.00015215,93802.0,93796.0,0.09123648]
["bitfinex","BTCUSD",1735515044577,0.575,93801.0,93797.0,0.0827]
["bitfinex","BTCUSD",1735515044941,0.575,93801.0,93800.0,0.09123648]
["bitfinex","BTCUSD",1735515045723,0.00015215,93802.0,93801.0,0.09123648]
["bitfinex","BTCUSD",1735515045909,2.14815215,93802.0,93801.0,0.09123648]
["bitfinex","BTCUSD",1735515046105,0.00015215,93802.0,93801.0,0.13643648]
["bitfinex","BTCUSD",1735515046575,0.00015215,93802.0,93801.0,0.21913648]
["bitfinex","BTCUSD",1735515047222,0.00015215,93802.0,93801.0,0.22113648]
["bitfinex","BTCUSD",1735515047469,0.00015215,93802.0,93801.0,0.21913648]
["bitfinex","BTCUSD",1735515048093,0.00015215,93802.0,93801.0,0.22713648]
["bitfinex","BTCUSD",1735515048493,0.00015215,93802.0,93801.0,0.32713648]
["bitfinex","BTCUSD",1735515048974,0.00015215,93802.0,93801.0,0.33013648]
["bitfinex","BTCUSD",1735515049151,0.00015215,93802.0,93801.0,0.32213648]
["bitfinex","BTCUSD",1735515049552,0.00015215,93802.0,93801.0,0.33113648]
["bitfinex","BTCUSD",1735515049761,0.00015215,93802.0,93801.0,0.23113648]
["bitfinex","BTCUSD",1735515049936,0.00015215,93802.0,93801.0,0.009]
["bitfinex","BTCUSD",1735515050136,0.10530965,93802.0,93801.0,0.009]
["bitfinex","BTCUSD",1735515050363,0.10530965,93802.0,93801.0,0.012]
["bitfinex","BTCUSD",1735515050734,0.00132333,93802.0,93801.0,0.012]
["bitfinex","BTCUSD",1735515050939,0.00015215,93802.0,93801.0,0.08923648]
["bitfinex","BTCUSD",1735515051259,0.00015215,93802.0,93801.0,0.09623648]
["bitfinex","BTCUSD",1735515052049,0.00015215,93802.0,93801.0,0.22193648]
["bitfinex","BTCUSD",1735515052258,0.00015215,93802.0,93801.0,0.22393648]
["bitfinex","BTCUSD",1735515052886,0.00015215,93802.0,93801.0,0.22193648]
["bitfinex","BTCUSD",1735515053087,0.00015215,93802.0,93801.0,0.25613013]
["bitfinex","BTCUSD",1735515053287,0.00015215,93802.0,93801.0,0.31693648]
["bitfinex","BTCUSD",1735515054211,0.00015215,93802.0,93801.0,0.32293648]
["bitfinex","BTCUSD",1735515056244,0.00015215,93802.0,93801.0,0.32093648]
["bitfinex","BTCUSD",1735515056393,0.00015215,93802.0,93801.0,0.32193648]
["bitfinex","BTCUSD",1735515056840,0.00015215,93802.0,93801.0,0.31593648]
["bitfinex","BTCUSD",1735515056992,0.00015215,93802.0,93801.0,0.31493648]
["bitfinex","BTCUSD",1735515057194,0.00015215,93802.0,93801.0,0.32393648]
["bitfinex","BTCUSD",1735515057405,0.00015215,93802.0,93801.0,0.32410688]
["bitfinex","BTCUSD",1735515057623,0.00023735,93802.0,93801.0,0.32710688]
["bitfinex","BTCUSD",1735515058468,2.21804735,93802.0,93801.0,0.0121704]
["bitfinex","BTCUSD",1735515058671,2.32203367,93802.0,93801.0,0.0121704]
["bitfinex","BTCUSD",1735515058867,2.21927856,93802.0,93801.0,0.0121704]
["bitfinex","BTCUSD",1735515059391,2.21927856,93802.0,93801.0,0.0091704]
["bitfinex","BTCUSD",1735515059840,2.21927856,93802.0,93801.0,0.0101704]
["bitfinex","BTCUSD",1735515060563,2.21927856,93802.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515060911,1.35246856,93802.0,93801.0,0.0061704]
["bitfinex","BTCUSD",1735515061120,1.30046856,93802.0,93801.0,0.0061704]
["bitfinex","BTCUSD",1735515061319,0.00146856,93802.0,93801.0,0.32934757]
["bitfinex","BTCUSD",1735515061531,0.00023735,93802.0,93801.0,0.4237932]
["bitfinex","BTCUSD",1735515061727,0.00023735,93802.0,93801.0,0.4187932]
["bitfinex","BTCUSD",1735515061935,0.00023735,93802.0,93801.0,0.4177932]
["bitfinex","BTCUSD",1735515062574,0.00123735,93802.0,93801.0,0.4177932]
["bitfinex","BTCUSD",1735515062779,0.00123735,93802.0,93801.0,0.46957252]
["bitfinex","BTCUSD",1735515063214,0.00023735,93802.0,93801.0,0.46957252]
["bitfinex","BTCUSD",1735515063416,0.00023735,93802.0,93801.0,0.47257252]
["bitfinex","BTCUSD",1735515063825,0.00023735,93802.0,93801.0,0.4257932]
["bitfinex","BTCUSD",1735515064122,0.00023735,93802.0,93801.0,0.31680688]
["bitfinex","BTCUSD",1735515064319,0.00023735,93802.0,93801.0,0.21680688]
["bitfinex","BTCUSD",1735515064522,0.00023735,93802.0,93801.0,0.22580688]
["bitfinex","BTCUSD",1735515065514,0.00023735,93802.0,93801.0,0.32580688]
["bitfinex","BTCUSD",1735515066607,0.00023735,93802.0,93801.0,0.22580688]
["bitfinex","BTCUSD",1735515067228,0.00023735,93802.0,93801.0,0.0121704]
["bitfinex","BTCUSD",1735515067589,0.00141328,93802.0,93801.0,0.20140688]
["bitfinex","BTCUSD",1735515067817,0.00023735,93802.0,93801.0,0.20140688]
["bitfinex","BTCUSD",1735515068174,2.21804735,93802.0,93801.0,0.09840688]
["bitfinex","BTCUSD",1735515068387,2.21922029,93802.0,93801.0,0.08940688]
["bitfinex","BTCUSD",1735515068610,1.09941029,93802.0,93801.0,0.10140688]
["bitfinex","BTCUSD",1735515069008,1.09941029,93802.0,93801.0,0.09840688]
["bitfinex","BTCUSD",1735515069280,1.09941029,93802.0,93801.0,0.0091704]
["bitfinex","BTCUSD",1735515069426,1.09941029,93802.0,93801.0,0.0101704]
["bitfinex","BTCUSD",1735515069635,1.16980487,93802.0,93801.0,0.0101704]
["bitfinex","BTCUSD",1735515069834,1.16980487,93802.0,93801.0,0.0091704]
["bitfinex","BTCUSD",1735515070065,1.09941029,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515070228,1.09941029,93802.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515071103,0.88541029,93802.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515071482,0.88541029,93802.0,93801.0,0.0081704]
["bitfinex","BTCUSD",1735515071687,0.88541029,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515071888,0.97397132,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515072066,0.97397132,93802.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515072272,0.88541029,93802.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515073301,0.00023735,93802.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515074065,1.91262364,93804.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515074368,1.912624,93808.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515074610,1.912624,93807.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515074786,1.912624,93806.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515075121,1.912624,93805.0,93801.0,0.0031704]
["bitfinex","BTCUSD",1735515075325,1.912624,93804.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515075478,1.912624,93803.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515075681,8.52e-05,93813.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515075682,1.845,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515075886,1.79,93802.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515076310,0.939,93802.0,93801.0,0.16740688]
["bitfinex","BTCUSD",1735515076512,0.121,93802.0,93801.0,0.21440688]
["bitfinex","BTCUSD",1735515076712,8.52e-05,93813.0,93807.0,0.1]
["bitfinex","BTCUSD",1735515078500,8.52e-05,93813.0,93803.0,0.1]
["bitfinex","BTCUSD",1735515078712,8.52e-05,93813.0,93807.0,0.103]
["bitfinex","BTCUSD",1735515079447,8.52e-05,93813.0,93807.0,0.1]
["bitfinex","BTCUSD",1735515080552,0.0002852,93809.0,93801.0,0.1241704]
["bitfinex","BTCUSD",1735515080918,1.912624,93808.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515081167,2.01661032,93808.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515081378,1.912624,93807.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515081749,1.912624,93807.0,93803.0,0.003]
["bitfinex","BTCUSD",1735515081955,1.912624,93807.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515082815,1.912624,93806.0,93803.0,0.001]
["bitfinex","BTCUSD",1735515083045,1.912624,93807.0,93803.0,0.001]
["bitfinex","BTCUSD",1735515083223,0.02742059,93806.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515083479,1.912624,93805.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515083627,1.912624,93806.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515084209,0.001,93806.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515084529,1.912624,93805.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515084768,0.07505845,93804.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515084971,1.912624,93803.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515085105,1.912624,93805.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515085305,1.912624,93805.0,93803.0,0.001]
["bitfinex","BTCUSD",1735515085502,1.912624,93808.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515085706,0.001,93806.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515085926,1.912624,93805.0,93801.0,0.0011704]
["bitfinex","BTCUSD",1735515086141,1.912624,93805.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515086300,1.912624,93808.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515086506,0.001,93805.0,93803.0,0.001]
["bitfinex","BTCUSD",1735515086700,0.001,93805.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515086701,1.659,93804.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515086969,0.001,93805.0,93801.0,0.0001704]
["bitfinex","BTCUSD",1735515086970,0.0002852,93809.0,93802.0,0.0794]
["bitfinex","BTCUSD",1735515087174,0.593,93808.0,93802.0,0.0794]
["bitfinex","BTCUSD",1735515087346,0.001,93805.0,93802.0,0.0794]
["bitfinex","BTCUSD",1735515088733,0.0002852,93809.0,93802.0,0.0794]
["bitfinex","BTCUSD",1735515088939,1.673,93808.0,93807.0,0.08923648]
["bitfinex","BTCUSD",1735515089140,1.464,93808.0,93807.0,0.08923648]
["bitfinex","BTCUSD",1735515089366,0.103,93808.0,93807.0,0.08923648]
["bitfinex","BTCUSD",1735515089580,0.0012852,93809.0,93808.0,0.18923648]
["bitfinex","BTCUSD",1735515089990,0.0012852,93809.0,93808.0,0.26863648]
["bitfinex","BTCUSD",1735515090193,0.0002852,93809.0,93808.0,0.16863648]
["bitfinex","BTCUSD",1735515090606,0.0002852,93809.0,93808.0,0.26763648]
["bitfinex","BTCUSD",1735515090803,0.0002852,93809.0,93808.0,0.16763648]
["bitfinex","BTCUSD",1735515091114,0.0002852,93809.0,93808.0,0.0794]
["bitfinex","BTCUSD",1735515091318,0.0002852,93809.0,93808.0,0.26763648]
["bitfinex","BTCUSD",1735515091514,0.0002852,93809.0,93808.0,0.1794]
["bitfinex","BTCUSD",1735515091675,0.0002852,93809.0,93808.0,0.26763648]
["bitfinex","BTCUSD",1735515092438,0.0002852,93809.0,93808.0,0.27263648]
["bitfinex","BTCUSD",1735515092870,0.0002852,93809.0,93808.0,0.26763648]
["bitfinex","BTCUSD",1735515093483,0.0002852,93809.0,93808.0,0.27563648]
["bitfinex","BTCUSD",1735515093687,0.0002852,93809.0,93808.0,0.26763648]
["bitfinex","BTCUSD",1735515093894,0.0002852,93809.0,93808.0,0.26963648]
["bitfinex","BTCUSD",1735515094094,0.0002852,93809.0,93808.0,0.27763648]
["bitfinex","BTCUSD",1735515094712,0.0002852,93809.0,93808.0,0.17763648]
["bitfinex","BTCUSD",1735515095114,0.0002852,93809.0,93808.0,0.17563648]
["bitfinex","BTCUSD",1735515095316,0.22899861,93831.0,93817.0,0.08823648]
["bitfinex","BTCUSD",1735515095515,1.912624,93830.0,93817.0,0.08823648]
["bitfinex","BTCUSD",1735515096771,1.912624,93829.0,93817.0,0.08823648]
["bitfinex","BTCUSD",1735515096988,1.912624,93830.0,93817.0,0.08823648]
["bitfinex","BTCUSD",1735515097181,1.914624,93830.0,93816.0,0.08823648]
["bitfinex","BTCUSD",1735515097403,1.912624,93829.0,93816.0,0.08823648]
["bitfinex","BTCUSD",1735515097795,0.00117649,93828.0,93816.0,0.08823648]
["bitfinex","BTCUSD",1735515097994,1.912624,93827.0,93816.0,0.08823648]
["bitfinex","BTCUSD",1735515098236,0.00117649,93828.0,93827.0,0.08823648]
["bitfinex","BTCUSD",1735515098394,0.0001521,93831.0,93829.0,0.08823648]
["bitfinex","BTCUSD",1735515098593,1.898,93830.0,93829.0,0.08823648]
["bitfinex","BTCUSD",1735515098805,1.898,93830.0,93829.0,0.08623648]
["bitfinex","BTCUSD",1735515099002,1.898,93830.0,93817.0,0.1314]
["bitfinex","BTCUSD",1735515099231,1.912624,93830.0,93817.0,0.2314]
["bitfinex","BTCUSD",1735515100048,1.912624,93830.0,93810.0,0.08623648]
["bitfinex","BTCUSD",1735515101630,1.914624,93830.0,93810.0,0.08623648]
["bitfinex","BTCUSD",1735515101852,1.912624,93829.0,93822.0,0.08623648]
["bitfinex","BTCUSD",1735515102069,1.361,93829.0,93827.0,0.08623648]
["bitfinex","BTCUSD",1735515102268,0.0001521,93831.0,93828.0,0.0828]
["bitfinex","BTCUSD",1735515102460,1.913624,93830.0,93828.0,0.0828]
["bitfinex","BTCUSD",1735515102710,0.001,93830.0,93828.0,0.0828]
["bitfinex","BTCUSD",1735515102858,0.0001521,93831.0,93828.0,0.0828]
["bitfinex","BTCUSD",1735515103062,0.704,93830.0,93828.0,0.0828]
["bitfinex","BTCUSD",1735515103265,0.001,93829.0,93828.0,0.0828]
["bitfinex","BTCUSD",1735515104626,0.0001521,93831.0,93830.0,0.08623648]
["bitfinex","BTCUSD",1735515104827,0.3291521,93831.0,93830.0,0.08623648]
["bitfinex","BTCUSD",1735515105005,0.4881521,93831.0,93830.0,0.08623648]
["bitfinex","BTCUSD",1735515105204,0.2971521,93831.0,93830.0,0.08623648]
["bitfinex","BTCUSD",1735515105408,0.2961521,93831.0,93830.0,0.08623648]
["bitfinex","BTCUSD",1735515105610,0.0001521,93831.0,93830.0,0.08623648]
["bitfinex","BTCUSD",1735515105819,0.0001521,93831.0,93830.0,0.08523648]
["bitfinex","BTCUSD",1735515106182,0.1381521,93831.0,93830.0,0.11690013]
["bitfinex","BTCUSD",1735515106404,0.0011521,93831.0,93830.0,0.26803648]
["bitfinex","BTCUSD",1735515106611,0.32365617,93869.0,93846.0,0.08523648]
["bitfinex","BTCUSD",1735515107034,0.04273,93862.0,93846.0,0.08523648]
["bitfinex","BTCUSD",1735515107234,0.04273,93862.0,93818.0,0.0828]
["bitfinex","BTCUSD",1735515107235,0.1,93858.0,93818.0,0.0828]
["bitfinex","BTCUSD",1735515107446,1.912624,93848.0,93830.0,0.003]
["bitfinex","BTCUSD",1735515108616,1.912624,93848.0,93830.0,0.004]
["bitfinex","BTCUSD",1735515108745,0.10398632,93847.0,93830.0,0.001]
["bitfinex","BTCUSD",1735515108961,1.912624,93846.0,93830.0,0.001]
["bitfinex","BTCUSD",1735515109176,1.912624,93846.0,93821.0,0.1]
["bitfinex","BTCUSD",1735515109423,1.912624,93846.0,93821.0,0.1001521]
["bitfinex","BTCUSD",1735515109626,1.912624,93846.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515109831,2.01661032,93846.0,93821.0,0.1001521]
["bitfinex","BTCUSD",1735515109999,0.10398632,93846.0,93821.0,0.1001521]
["bitfinex","BTCUSD",1735515110199,1.912624,93845.0,93821.0,0.1001521]
["bitfinex","BTCUSD",1735515110403,1.912624,93847.0,93821.0,0.1001521]
["bitfinex","BTCUSD",1735515110602,1.912624,93847.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515110783,0.0011,93846.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515110986,0.1,93841.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515111210,2.01661032,93840.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515111426,1.912624,93839.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515112567,0.10398632,93840.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515112762,1.914624,93839.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515112879,1.912624,93838.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515114761,1.912624,93848.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515114981,0.002,93840.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515115178,0.002,93838.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515115384,1.912624,93837.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515116658,1.913624,93837.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515116860,1.912624,93836.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515117760,0.002,93837.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515117967,1.912624,93836.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515118174,0.10398632,93835.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515118375,1.912624,93834.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515118584,1.913624,93836.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515118803,1.912624,93835.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515119823,1.912624,93847.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515120212,0.001,93835.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515120545,1.912624,93834.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515120664,0.10398632,93833.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515120868,1.912624,93832.0,93821.0,0.0001521]
["bitfinex","BTCUSD",1735515122249,1.912624,93832.0,93818.0,0.07912501]
["bitfinex","BTCUSD",1735515122456,1.91277601,93832.0,93818.0,0.07912501]
["bitfinex","BTCUSD",1735515122639,1.912624,93831.0,93818.0,0.07912501]
["bitfinex","BTCUSD",1735515122839,1.912624,93831.0,93821.0,0.001]
["bitfinex","BTCUSD",1735515122840,0.10398632,93830.0,93821.0,0.001]
["bitfinex","BTCUSD",1735515123041,0.1,93823.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515123244,1.912624,93822.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515125147,1.912624,93822.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515125331,0.32365617,93830.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515125332,1.912624,93829.0,93821.0,0.001]
["bitfinex","BTCUSD",1735515125473,1.912624,93829.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515125675,2.23628017,93829.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515125900,0.005,93822.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515126104,1.912624,93821.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515126712,0.0568744,93820.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515126866,1.9694984,93820.0,93819.0,0.079]
["bitfinex","BTCUSD",1735515129317,1.9694984,93820.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515129450,1.912624,93819.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515129965,0.772,93819.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515130152,0.01420714,93819.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515130350,1.912624,93829.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515130668,1.912624,93830.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515132218,1.914624,93830.0,93818.0,0.0011704]
["bitfinex","BTCUSD",1735515132379,1.912624,93829.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515133876,0.042747,93828.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515134084,2.01661032,93827.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515134289,1.912624,93826.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515135565,1.914624,93826.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515135790,1.912624,93825.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515137929,0.001,93825.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515138134,1.912624,93824.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515138568,1.912624,93824.0,93820.0,0.0458]
["bitfinex","BTCUSD",1735515139180,1.912624,93830.0,93820.0,0.0458]
["bitfinex","BTCUSD",1735515139357,0.002,93824.0,93820.0,0.0458]
["bitfinex","BTCUSD",1735515139514,1.912624,93823.0,93820.0,0.0458]
["bitfinex","BTCUSD",1735515139917,0.001,93824.0,93820.0,0.0518]
["bitfinex","BTCUSD",1735515140125,1.912624,93823.0,93820.0,0.0518]
["bitfinex","BTCUSD",1735515140443,1.912624,93823.0,93820.0,0.0458]
["bitfinex","BTCUSD",1735515140641,1.912624,93823.0,93820.0,0.0518]
["bitfinex","BTCUSD",1735515141310,1.912624,93823.0,93820.0,0.0538]
["bitfinex","BTCUSD",1735515141746,1.912624,93823.0,93820.0,0.0518]
["bitfinex","BTCUSD",1735515141947,1.912624,93823.0,93820.0,0.0458]
["bitfinex","BTCUSD",1735515142206,1.912624,93824.0,93820.0,0.0478]
["bitfinex","BTCUSD",1735515142400,0.001,93823.0,93820.0,0.009]
["bitfinex","BTCUSD",1735515142546,1.912624,93822.0,93820.0,0.009]
["bitfinex","BTCUSD",1735515143158,1.912624,93822.0,93820.0,0.002]
["bitfinex","BTCUSD",1735515143437,1.913624,93824.0,93820.0,0.008]
["bitfinex","BTCUSD",1735515143655,1.912624,93823.0,93820.0,0.008]
["bitfinex","BTCUSD",1735515143861,0.10398632,93822.0,93820.0,0.002]
["bitfinex","BTCUSD",1735515144074,1.912624,93821.0,93820.0,0.009]
["bitfinex","BTCUSD",1735515144248,1.912624,93821.0,93820.0,0.007]
["bitfinex","BTCUSD",1735515144454,1.912624,93821.0,93820.0,0.009]
["bitfinex","BTCUSD",1735515144630,2.01661032,93821.0,93820.0,0.009]
["bitfinex","BTCUSD",1735515145043,2.01661032,93821.0,93820.0,0.007]
["bitfinex","BTCUSD",1735515145200,1.912624,93821.0,93820.0,0.008]
["bitfinex","BTCUSD",1735515145407,1.912624,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1735515145608,1.912624,93824.0,93820.0,0.001]
["bitfinex","BTCUSD",1735515145823,1.912624,93824.0,93820.0,0.004]
["bitfinex","BTCUSD",1735515146043,0.001,93821.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515146249,1.912624,93820.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515146511,1.97830767,93820.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515146740,1.912624,93819.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515148416,1.913624,93819.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515149279,1.914624,93819.0,93818.0,0.0001704]
["bitfinex","BTCUSD",1735515150560,1.914624,93819.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515150767,2.01661032,93818.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515151049,1.912624,93817.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515153315,1.912624,93824.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515153501,0.001,93817.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515153704,1.912624,93816.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515154012,1.238,93816.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515154187,1.455,93816.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515154377,1.398,93815.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515154559,1.726,93816.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515154738,1.912624,93824.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515154938,2.01661032,93824.0,93810.0,0.0792]
["bitfinex","BTCUSD",1735515155186,1.118,93823.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515155396,1.912624,93824.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515157012,1.914624,93824.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515157224,1.912624,93823.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515157440,1.913624,93823.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515157648,2.01661032,93822.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515157895,1.912624,93821.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515160107,1.914624,93821.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515160338,1.912624,93820.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515161315,1.913624,93821.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515161483,2.01661032,93820.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515161627,1.912624,93819.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515162991,1.913624,93819.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515163199,1.912624,93818.0,93811.0,0.049]
["bitfinex","BTCUSD",1735515163820,0.001,93819.0,93808.0,0.0001704]
["bitfinex","BTCUSD",1735515163821,0.001,93819.0,93813.0,0.0482]
["bitfinex","BTCUSD",1735515164024,0.579,93818.0,93814.0,0.0823]
["bitfinex","BTCUSD",1735515164338,0.001,93819.0,93817.0,0.1305]
["bitfinex","BTCUSD",1735515164508,0.32393359,93830.0,93816.0,0.1]
["bitfinex","BTCUSD",1735515164509,0.32393359,93830.0,93819.0,0.0482]
["bitfinex","BTCUSD",1735515164730,1.912624,93824.0,93820.0,0.0823]
["bitfinex","BTCUSD",1735515165375,8.52e-05,93831.0,93822.0,0.1]
["bitfinex","BTCUSD",1735515165600,8.52e-05,93831.0,93822.0,0.1823]
["bitfinex","BTCUSD",1735515165819,8.52e-05,93831.0,93823.0,0.1305]
["bitfinex","BTCUSD",1735515166025,8.52e-05,93831.0,93823.0,0.0482]
["bitfinex","BTCUSD",1735515166242,8.52e-05,93831.0,93824.0,0.0823]
["bitfinex","BTCUSD",1735515166457,8.52e-05,93831.0,93824.0,0.0813]
["bitfinex","BTCUSD",1735515166948,0.07081383,93855.0,93844.0,0.099]
["bitfinex","BTCUSD",1735515167146,1.912624,93854.0,93845.0,0.0482]
["bitfinex","BTCUSD",1735515167356,1.912624,93857.0,93845.0,0.0472]
["bitfinex","BTCUSD",1735515167559,1.912624,93857.0,93845.0,0.0462]
["bitfinex","BTCUSD",1735515167992,1.912624,93866.0,93845.0,0.0462]
["bitfinex","BTCUSD",1735515168285,0.002,93855.0,93845.0,0.0462]
["bitfinex","BTCUSD",1735515168478,1.912624,93854.0,93845.0,0.0462]
["bitfinex","BTCUSD",1735515169095,0.001,93857.0,93845.0,0.0462]
["bitfinex","BTCUSD",1735515169267,0.002,93855.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515169560,1.912624,93854.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515169759,1.912624,93856.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515170498,1.912624,93856.0,93846.0,0.0838]
["bitfinex","BTCUSD",1735515170706,1.912624,93866.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515170909,0.10398632,93865.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515171383,0.00025807,93867.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515171384,1.912624,93864.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515171594,1.912624,93866.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515172448,1.912624,93866.0,93846.0,0.0838]
["bitfinex","BTCUSD",1735515172647,1.912624,93866.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515173059,0.002,93865.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515173334,1.912624,93864.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515174628,1.912624,93865.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515174997,1.92533122,93865.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515175198,1.912624,93864.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515175400,1.914624,93864.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515175603,1.912624,93863.0,93846.0,0.0828]
["bitfinex","BTCUSD",1735515175810,1.912624,93863.0,93847.0,0.0458]
["bitfinex","BTCUSD",1735515176019,1.912624,93863.0,93824.0,0.01813]
["bitfinex","BTCUSD",1735515176020,0.145,93863.0,93851.0,0.099]
["bitfinex","BTCUSD",1735515176201,0.006,93865.0,93853.0,0.1286]
["bitfinex","BTCUSD",1735515176399,1.795,93864.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515176608,0.10398632,93863.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515176823,1.912624,93862.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515177483,0.002,93865.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515177484,1.912624,93864.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515177687,0.00117289,93861.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515177887,1.91382665,93860.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515178089,1.912624,93859.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515178496,0.00120265,93858.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735515178704,0.02679843,93858.0,93847.0,0.0828]
["bitfinex","BTCUSD",1735515178908,1.91382665,93857.0,93847.0,0.07733636]
["bitfinex","BTCUSD",1735515179112,1.912624,93856.0,93847.0,0.07733636]
["bitfinex","BTCUSD",1735515179539,0.00120265,93855.0,93847.0,0.07733636]
["bitfinex","BTCUSD",1735515179763,1.912624,93854.0,93847.0,0.07733636]
["bitfinex","BTCUSD",1735515179987,0.00120265,93854.0,93847.0,0.07733636]
["bitfinex","BTCUSD",1735515180261,1.912624,93853.0,93847.0,0.07423247]
["bitfinex","BTCUSD",1735515180492,1.912624,93861.0,93847.0,0.07523247]
["bitfinex","BTCUSD",1735515180668,0.00120265,93852.0,93847.0,0.07523247]
["bitfinex","BTCUSD",1735515180869,1.912624,93851.0,93847.0,0.07523247]
["bitfinex","BTCUSD",1735515181091,0.01189054,93851.0,93847.0,0.001]
["bitfinex","BTCUSD",1735515181254,1.91382665,93850.0,93821.0,0.099]
["bitfinex","BTCUSD",1735515181457,1.912624,93849.0,93821.0,0.099]
["bitfinex","BTCUSD",1735515181875,1.912624,93849.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735515181876,0.00118998,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1735515182099,1.91381398,93848.0,93847.0,0.001]
["bitfinex","BTCUSD",1735515182351,1.91381398,93848.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735515182570,0.1,93842.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735515182745,0.1,93835.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735515182911,1.912624,93834.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735515183246,0.00118998,93833.0,93818.0,0.099]
["bitfinex","BTCUSD",1735515183446,1.912624,93832.0,93818.0,0.099]
["bitfinex","BTCUSD",1735515183659,0.1051763,93833.0,93817.0,0.0829706]
["bitfinex","BTCUSD",1735515183891,1.912624,93832.0,93817.0,0.0829706]
["bitfinex","BTCUSD",1735515184113,0.00118998,93832.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515184314,1.74065,93831.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515184513,1.74065,93830.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515184716,1.74065,93829.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515184876,1.74065,93828.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515185079,1.74065,93827.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515185278,1.74065,93826.0,93817.0,0.08412261]
["bitfinex","BTCUSD",1735515185486,1.423,93825.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515185709,0.924,93824.0,93818.0,0.099]
["bitfinex","BTCUSD",1735515185925,1.74065,93823.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515186106,1.74065,93822.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515186309,1.74065,93821.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515186511,1.74065,93820.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515186711,1.74065,93819.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515186872,1.74065,93818.0,93817.0,0.08312261]
["bitfinex","BTCUSD",1735515187075,1.74065,93818.0,93817.0,0.08412261]
["bitfinex","BTCUSD",1735515187504,1.74183998,93818.0,93817.0,0.08412261]
["bitfinex","BTCUSD",1735515187915,0.20318998,93818.0,93817.0,0.18312261]
["bitfinex","BTCUSD",1735515188323,0.20318998,93818.0,93817.0,0.18212261]
["bitfinex","BTCUSD",1735515188747,0.20318998,93818.0,93817.0,0.18512261]
["bitfinex","BTCUSD",1735515188977,0.20318998,93818.0,93817.0,0.08412261]
["bitfinex","BTCUSD",1735515189366,0.20318998,93818.0,93817.0,0.08812261]
["bitfinex","BTCUSD",1735515189576,0.20318998,93818.0,93817.0,0.08712261]
["bitfinex","BTCUSD",1735515189816,0.20318998,93818.0,93817.0,0.08812261]
["bitfinex","BTCUSD",1735515190380,0.22350898,93818.0,93817.0,0.08412261]
["bitfinex","BTCUSD",1735515190589,0.20318998,93818.0,93817.0,0.08412261]
["bitfinex","BTCUSD",1735515190798,0.202,93818.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515191031,1.74065,93817.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515191239,1.84463632,93816.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515191446,1.74065,93815.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515191616,1.74065,93814.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515191828,1.74065,93813.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515192030,1.74065,93812.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515192224,0.10398632,93816.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515192225,1.81633055,93811.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515193028,1.74065,93811.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515194595,0.10398632,93816.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515194840,1.74065,93815.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515195077,1.74065,93823.0,93809.0,0.0828]
["bitfinex","BTCUSD",1735515195285,1.74065,93823.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735515195649,1.74065,93823.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515195854,0.002,93816.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515196076,1.74065,93815.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515196485,0.005,93823.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515196683,1.74065,93822.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515197091,0.001,93816.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515197321,1.74065,93815.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515197524,0.10398632,93814.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515197728,1.74065,93813.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515198570,1.74065,93813.0,93809.0,0.07213827]
["bitfinex","BTCUSD",1735515198745,1.74065,93813.0,93809.0,0.06313242]
["bitfinex","BTCUSD",1735515200057,1.74165,93813.0,93809.0,0.06313242]
["bitfinex","BTCUSD",1735515200291,1.74065,93812.0,93809.0,0.06313242]
["bitfinex","BTCUSD",1735515200696,0.10398632,93811.0,93809.0,0.06313242]
["bitfinex","BTCUSD",1735515200879,1.74065,93810.0,93809.0,0.06313242]
["bitfinex","BTCUSD",1735515201092,1.74065,93810.0,93802.0,0.0001704]
["bitfinex","BTCUSD",1735515201241,1.74065,93810.0,93793.0,0.04246179]
["bitfinex","BTCUSD",1735515202827,1.74065,93810.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515203128,1.556,93810.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515203338,8.53e-05,93817.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515203339,1.74065,93816.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515203547,1.499,93815.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515203764,1.74065,93816.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515204193,1.75173338,93816.0,93810.0,0.0813]
["bitfinex","BTCUSD",1735515204393,1.74065,93815.0,93811.0,0.0461]
["bitfinex","BTCUSD",1735515204614,1.74065,93816.0,93811.0,0.0461]
["bitfinex","BTCUSD",1735515204776,0.296,93815.0,93812.0,0.0813]
["bitfinex","BTCUSD",1735515204982,0.472,93816.0,93812.0,0.0813]
["bitfinex","BTCUSD",1735515205308,0.606,93816.0,93814.0,0.099]
["bitfinex","BTCUSD",1735515205912,0.04875028,93815.0,93814.0,0.099]
["bitfinex","BTCUSD",1735515206129,1.79040028,93815.0,93814.0,0.099]
["bitfinex","BTCUSD",1735515206298,1.78940028,93815.0,93814.0,0.099]
["bitfinex","BTCUSD",1735515206697,1.78940028,93815.0,93814.0,0.104]
["bitfinex","BTCUSD",1735515206939,1.78940028,93815.0,93814.0,0.1]
["bitfinex","BTCUSD",1735515207293,1.74065,93815.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515207519,1.74065,93816.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515207693,1.596,93816.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515207897,0.237,93815.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515208174,8.53e-05,93817.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515208175,0.617,93816.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515208313,1.74065,93816.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515208709,1.74065,93816.0,93814.0,0.09466993]
["bitfinex","BTCUSD",1735515208944,1.74065,93816.0,93814.0,0.09866993]
["bitfinex","BTCUSD",1735515209251,1.74065,93816.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515209784,1.74065,93816.0,93814.0,0.09866993]
["bitfinex","BTCUSD",1735515210004,1.74065,93816.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515210422,1.671,93816.0,93814.0,0.09966993]
["bitfinex","BTCUSD",1735515210723,0.144,93816.0,93814.0,0.18096993]
["bitfinex","BTCUSD",1735515210911,1.74065,93816.0,93814.0,0.18096993]
["bitfinex","BTCUSD",1735515211488,1.76646312,93816.0,93814.0,0.18096993]
["bitfinex","BTCUSD",1735515211696,1.74065,93815.0,93814.0,0.005]
["bitfinex","BTCUSD",1735515212697,1.74065,93815.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515213108,1.74065,93815.0,93814.0,0.005]
["bitfinex","BTCUSD",1735515213280,8.53e-05,93817.0,93814.0,0.005]
["bitfinex","BTCUSD",1735515213481,1.74065,93816.0,93814.0,0.006]
["bitfinex","BTCUSD",1735515213698,1.75280551,93816.0,93814.0,0.006]
["bitfinex","BTCUSD",1735515213860,1.74065,93815.0,93814.0,0.001]
["bitfinex","BTCUSD",1735515214503,1.74065,93816.0,93814.0,0.001]
["bitfinex","BTCUSD",1735515214739,1.74065,93816.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515215103,1.74065,93816.0,93814.0,0.001]
["bitfinex","BTCUSD",1735515215306,0.10398632,93815.0,93814.0,0.001]
["bitfinex","BTCUSD",1735515215504,1.84463632,93815.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515215692,1.74065,93814.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735515215894,1.74065,93814.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735515216337,1.74065,93814.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515216541,0.10398632,93813.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515216691,1.74065,93812.0,93809.0,0.0001706]
["bitfinex","BTCUSD",1735515217757,0.01089585,93811.0,93783.0,0.1245]
["bitfinex","BTCUSD",1735515217997,1.74065,93810.0,93783.0,0.12465215]
["bitfinex","BTCUSD",1735515218497,0.1,93800.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515218696,1.74065,93799.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515219247,0.1,93806.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515219447,1.74065,93805.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515219646,1.74065,93807.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515219869,0.10398632,93806.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515220117,0.002,93799.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515220420,1.74065,93798.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515220803,1.74055,93798.0,93783.0,0.00015215]
["bitfinex","BTCUSD",1735515220999,1.74055,93798.0,93785.0,0.0485]
["bitfinex","BTCUSD",1735515221320,1.159,93797.0,93785.0,0.0485]
["bitfinex","BTCUSD",1735515221553,0.236,93796.0,93790.0,0.076]
["bitfinex","BTCUSD",1735515221772,0.004,93806.0,93790.0,0.076]
["bitfinex","BTCUSD",1735515221773,0.106,93795.0,93790.0,0.076]
["bitfinex","BTCUSD",1735515221899,0.004,93806.0,93792.0,0.09466993]
["bitfinex","BTCUSD",1735515222084,1.057,93805.0,93795.0,0.09466993]
["bitfinex","BTCUSD",1735515222284,1.09889043,93805.0,93795.0,0.09466993]
["bitfinex","BTCUSD",1735515222517,1.74055,93804.0,93795.0,0.09466993]
["bitfinex","BTCUSD",1735515222921,1.74055,93816.0,93795.0,0.09466993]
["bitfinex","BTCUSD",1735515223300,1.74055,93816.0,93795.0,0.09766993]
["bitfinex","BTCUSD",1735515223701,0.001,93804.0,93795.0,0.10366993]
["bitfinex","BTCUSD",1735515223947,1.74055,93803.0,93795.0,0.10366993]
["bitfinex","BTCUSD",1735515224147,1.84453632,93803.0,93795.0,0.09766993]
["bitfinex","BTCUSD",1735515224354,1.74055,93802.0,93795.0,0.09966993]
["bitfinex","BTCUSD",1735515224723,1.74055,93802.0,93795.0,0.09666993]
["bitfinex","BTCUSD",1735515225791,1.74055,93802.0,93795.0,0.005]
["bitfinex","BTCUSD",1735515226012,1.74055,93802.0,93795.0,0.003]
["bitfinex","BTCUSD",1735515226190,1.74055,93802.0,93795.0,0.09766993]
["bitfinex","BTCUSD",1735515226347,1.74055,93802.0,93795.0,0.10366993]
["bitfinex","BTCUSD",1735515226547,1.74055,93802.0,93795.0,0.09766993]
["bitfinex","BTCUSD",1735515226752,1.74055,93802.0,93795.0,0.09784053]
["bitfinex","BTCUSD",1735515227091,1.74055,93802.0,93795.0,0.10384053]
["bitfinex","BTCUSD",1735515227092,1.154,93802.0,93795.0,0.10384053]
["bitfinex","BTCUSD",1735515227271,1.74055,93801.0,93795.0,0.10384053]
["bitfinex","BTCUSD",1735515227685,1.82001199,93801.0,93795.0,0.10384053]
["bitfinex","BTCUSD",1735515227919,1.82001199,93801.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515227920,1.74055,93800.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515228216,1.74055,93800.0,93795.0,0.0061706]
["bitfinex","BTCUSD",1735515228577,1.74055,93800.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515229177,1.74055,93801.0,93795.0,0.0061706]
["bitfinex","BTCUSD",1735515229378,1.74055,93801.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515229561,1.74055,93801.0,93795.0,0.0031706]
["bitfinex","BTCUSD",1735515229756,1.74055,93813.0,93795.0,0.0031706]
["bitfinex","BTCUSD",1735515229909,1.74055,93813.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515229910,0.001,93801.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515230115,1.74055,93800.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515231193,1.74055,93800.0,93795.0,0.0031706]
["bitfinex","BTCUSD",1735515231390,0.08537008,93813.0,93795.0,0.0031706]
["bitfinex","BTCUSD",1735515231568,0.001,93800.0,93795.0,0.0061706]
["bitfinex","BTCUSD",1735515231824,1.74055,93799.0,93795.0,0.0091706]
["bitfinex","BTCUSD",1735515232450,1.74055,93799.0,93795.0,0.0061706]
["bitfinex","BTCUSD",1735515232870,1.74055,93799.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515233073,1.74055,93812.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515233277,0.001,93800.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515233461,1.74055,93799.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515233885,2.06436229,93808.0,93795.0,0.0011706]
["bitfinex","BTCUSD",1735515234091,1.74055,93807.0,93795.0,0.0011706]
["bitfinex","BTCUSD",1735515234295,0.10398632,93806.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515234600,1.74055,93805.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515235027,1.74055,93808.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515235865,0.001,93805.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515236070,1.74055,93804.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515236479,1.74055,93808.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515236683,0.10398632,93807.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515236899,1.74055,93806.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515237509,0.002,93804.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515237718,1.74055,93803.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515237930,1.74055,93806.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515238143,0.10398632,93805.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515238352,1.74055,93804.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515238542,1.74155,93804.0,93795.0,0.0001706]
["bitfinex","BTCUSD",1735515238749,1.74055,93803.0,93796.0,0.0771]
["bitfinex","BTCUSD",1735515239149,1.7406353,93804.0,93796.0,0.06924511]
["bitfinex","BTCUSD",1735515239350,8.53e-05,93804.0,93797.0,0.0463]
["bitfinex","BTCUSD",1735515239554,0.576,93803.0,93797.0,0.0463]
["bitfinex","BTCUSD",1735515240290,0.63410853,93803.0,93797.0,0.0463]
["bitfinex","BTCUSD",1735515240419,1.74055,93802.0,93797.0,0.0463]
["bitfinex","BTCUSD",1735515241102,1.74055,93802.0,93797.0,0.0503]
["bitfinex","BTCUSD",1735515241256,1.74055,93802.0,93797.0,0.0463]
["bitfinex","BTCUSD",1735515241659,0.001,93802.0,93799.0,0.09466993]
["bitfinex","BTCUSD",1735515242059,0.001,93802.0,93800.0,0.079]
["bitfinex","BTCUSD",1735515242312,0.001,93802.0,93800.0,0.17366993]
["bitfinex","BTCUSD",1735515242529,0.32381229,93826.0,93813.0,0.09466993]
["bitfinex","BTCUSD",1735515242704,0.32381229,93833.0,93815.0,0.21996993]
["bitfinex","BTCUSD",1735515243578,0.32381229,93833.0,93815.0,0.21896993]
["bitfinex","BTCUSD",1735515243748,0.32381229,93850.0,93815.0,0.21896993]
["bitfinex","BTCUSD",1735515244098,0.0010853,93816.0,93815.0,0.22396993]
["bitfinex","BTCUSD",1735515244930,8.53e-05,93816.0,93815.0,0.21896993]
["bitfinex","BTCUSD",1735515245776,0.0010853,93816.0,93815.0,0.22496993]
["bitfinex","BTCUSD",1735515246222,8.53e-05,93816.0,93815.0,0.21896993]
["bitfinex","BTCUSD",1735515246436,8.53e-05,93816.0,93815.0,0.22596993]
["bitfinex","BTCUSD",1735515246437,0.0010853,93816.0,93815.0,0.22596993]
["bitfinex","BTCUSD",1735515246719,0.0010853,93816.0,93815.0,0.22496993]
["bitfinex","BTCUSD",1735515247146,0.0020853,93816.0,93815.0,0.23196993]
["bitfinex","BTCUSD",1735515248166,0.0010853,93816.0,93815.0,0.22596993]
["bitfinex","BTCUSD",1735515248583,0.0020853,93816.0,93815.0,0.23096993]
["bitfinex","BTCUSD",1735515249590,8.53e-05,93816.0,93815.0,0.21896993]
["bitfinex","BTCUSD",1735515249786,0.0010853,93816.0,93815.0,0.22496993]
["bitfinex","BTCUSD",1735515250651,0.0020853,93816.0,93815.0,0.22896993]
["bitfinex","BTCUSD",1735515251385,0.0010853,93816.0,93815.0,0.22296993]
["bitfinex","BTCUSD",1735515251567,0.0020853,93816.0,93815.0,0.22896993]
["bitfinex","BTCUSD",1735515252214,0.0010853,93816.0,93815.0,0.22496993]
["bitfinex","BTCUSD",1735515252570,0.0020853,93816.0,93815.0,0.22996993]
["bitfinex","BTCUSD",1735515256749,0.0020853,93816.0,93815.0,0.35695324]
["bitfinex","BTCUSD",1735515257132,8.53e-05,93854.0,93815.0,0.23165324]
["bitfinex","BTCUSD",1735515257381,1.74055,93853.0,93846.0,0.09366993]
["bitfinex","BTCUSD",1735515257590,1.078,93853.0,93846.0,0.09366993]
["bitfinex","BTCUSD",1735515257824,1.639,93853.0,93846.0,0.09366993]
["bitfinex","BTCUSD",1735515258027,1.639,93853.0,93846.0,0.11528692]
["bitfinex","BTCUSD",1735515258028,0.687,93853.0,93846.0,0.11528692]
["bitfinex","BTCUSD",1735515258208,0.646,93852.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515258409,1.74055,93853.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515258604,1.74155,93853.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515258810,1.74055,93852.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515259505,1.74155,93852.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515259713,0.001,93852.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515259918,0.001,93853.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515260130,1.74055,93852.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515260918,1.74055,93853.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515261123,1.74155,93853.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515261293,1.74055,93853.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515261500,0.00023737,93854.0,93848.0,0.09366993]
["bitfinex","BTCUSD",1735515261714,1.74055,93853.0,93848.0,0.002]
["bitfinex","BTCUSD",1735515261898,0.10398632,93852.0,93838.0,0.09366993]
["bitfinex","BTCUSD",1735515262095,1.74055,93851.0,93836.0,0.09366993]
["bitfinex","BTCUSD",1735515262304,1.74055,93851.0,93848.0,0.001]
["bitfinex","BTCUSD",1735515262764,1.74055,93853.0,93848.0,0.001]
["bitfinex","BTCUSD",1735515262970,0.10398632,93852.0,93848.0,0.001]
["bitfinex","BTCUSD",1735515263183,1.74055,93851.0,93848.0,0.001]
["bitfinex","BTCUSD",1735515264455,1.74055,93851.0,93834.0,0.09366993]
["bitfinex","BTCUSD",1735515264865,1.74055,93851.0,93836.0,0.001]
["bitfinex","BTCUSD",1735515265075,1.74055,93851.0,93834.0,0.09366993]
["bitfinex","BTCUSD",1735515265247,0.10398632,93850.0,93834.0,0.09366993]
["bitfinex","BTCUSD",1735515265457,1.74055,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1735515265639,1.214,93852.0,93849.0,0.0812]
["bitfinex","BTCUSD",1735515265851,1.74055,93852.0,93849.0,0.0812]
["bitfinex","BTCUSD",1735515266252,0.488,93852.0,93849.0,0.0812]
["bitfinex","BTCUSD",1735515266872,0.469,93852.0,93849.0,0.09878699]
["bitfinex","BTCUSD",1735515267089,8.53e-05,93853.0,93852.0,0.13896993]
["bitfinex","BTCUSD",1735515268727,8.53e-05,93853.0,93852.0,0.13996993]
["bitfinex","BTCUSD",1735515269511,8.53e-05,93853.0,93852.0,0.13658892]
["bitfinex","BTCUSD",1735515270072,1.7406353,93853.0,93852.0,0.13658892]
["bitfinex","BTCUSD",1735515270943,1.5910853,93853.0,93852.0,0.13558892]
["bitfinex","BTCUSD",1735515271566,1.5910853,93853.0,93852.0,0.13658892]
["bitfinex","BTCUSD",1735515272137,1.5910853,93853.0,93852.0,0.09128892]
["bitfinex","BTCUSD",1735515272338,1.69507162,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1735515272533,1.473513,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1735515272813,1.157,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1735515272990,0.632,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1735515273467,0.00023737,93854.0,93853.0,0.09028892]
["bitfinex","BTCUSD",1735515275018,0.00023737,93854.0,93853.0,0.09128892]
["bitfinex","BTCUSD",1735515275217,0.00023737,93854.0,93853.0,0.09028892]
["bitfinex","BTCUSD",1735515275419,0.00123737,93854.0,93853.0,0.10328892]
["bitfinex","BTCUSD",1735515275664,0.00123737,93854.0,93853.0,0.10296292]
["bitfinex","BTCUSD",1735515277850,0.00023737,93854.0,93853.0,0.09396292]
["bitfinex","BTCUSD",1735515278056,0.00023737,93854.0,93853.0,0.08996292]
["bitfinex","BTCUSD",1735515278258,0.00123737,93854.0,93853.0,0.10296292]
["bitfinex","BTCUSD",1735515278498,0.00023737,93854.0,93853.0,0.09396292]
["bitfinex","BTCUSD",1735515278918,0.00123737,93854.0,93853.0,0.09896292]
["bitfinex","BTCUSD",1735515279125,0.00223737,93854.0,93853.0,0.10496292]
["bitfinex","BTCUSD",1735515279505,0.00223737,93854.0,93853.0,0.23606292]
["bitfinex","BTCUSD",1735515285771,0.00223737,93854.0,93853.0,0.33606292]
["bitfinex","BTCUSD",1735515288215,0.00223737,93854.0,93853.0,0.23606292]
["bitfinex","BTCUSD",1735515294614,0.00223737,93854.0,93853.0,0.1461]
["bitfinex","BTCUSD",1735515294932,0.00223737,93854.0,93853.0,0.23606292]
["bitfinex","BTCUSD",1735515295143,0.00223737,93854.0,93853.0,0.18786292]
["bitfinex","BTCUSD",1735515297189,0.14770889,93893.0,93874.0,0.08996292]
["bitfinex","BTCUSD",1735515297456,0.00050689,93882.0,93875.0,0.08996292]
["bitfinex","BTCUSD",1735515297665,1.473513,93881.0,93878.0,0.08996292]
["bitfinex","BTCUSD",1735515298052,0.00122492,93880.0,93878.0,0.08996292]
["bitfinex","BTCUSD",1735515298251,0.783,93879.0,93878.0,0.08996292]
["bitfinex","BTCUSD",1735515298453,0.00122492,93880.0,93878.0,0.08996292]
["bitfinex","BTCUSD",1735515298769,0.127,93879.0,93878.0,0.08996292]
["bitfinex","BTCUSD",1735515298977,1.473513,93881.0,93878.0,0.16916292]
["bitfinex","BTCUSD",1735515299204,0.00122492,93879.0,93878.0,0.16916292]
["bitfinex","BTCUSD",1735515299412,0.235,93879.0,93878.0,0.16916292]
["bitfinex","BTCUSD",1735515299611,0.00122492,93879.0,93878.0,0.16916292]
["bitfinex","BTCUSD",1735515300010,0.454,93879.0,93878.0,0.16916292]
["bitfinex","BTCUSD",1735515300213,0.00122492,93879.0,93878.0,0.17216292]
["bitfinex","BTCUSD",1735515300574,0.00050689,93882.0,93878.0,0.16916292]
["bitfinex","BTCUSD",1735515300793,0.00050689,93882.0,93881.0,0.08996292]
["bitfinex","BTCUSD",1735515301209,0.00050689,93882.0,93881.0,0.10687921]
["bitfinex","BTCUSD",1735515301892,1.47401989,93882.0,93881.0,0.10687921]
["bitfinex","BTCUSD",1735515302099,1.47401989,93882.0,93881.0,0.23317921]
["bitfinex","BTCUSD",1735515302100,0.00173181,93882.0,93881.0,0.23317921]
["bitfinex","BTCUSD",1735515302301,0.00050689,93882.0,93881.0,0.23317921]
["bitfinex","BTCUSD",1735515302698,0.00050689,93882.0,93881.0,0.23617921]
["bitfinex","BTCUSD",1735515303045,0.00050689,93882.0,93881.0,0.23317921]
["bitfinex","BTCUSD",1735515303462,0.00150689,93882.0,93881.0,0.22526292]
["bitfinex","BTCUSD",1735515303787,0.00150689,93882.0,93881.0,0.22626292]
["bitfinex","BTCUSD",1735515304643,1.47501989,93882.0,93881.0,0.22626292]
["bitfinex","BTCUSD",1735515304877,1.47625338,93882.0,93881.0,0.1353]
["bitfinex","BTCUSD",1735515305081,1.47625338,93882.0,93881.0,0.22926292]
["bitfinex","BTCUSD",1735515306545,0.00274038,93882.0,93881.0,0.22926292]
["bitfinex","BTCUSD",1735515306746,0.00150689,93882.0,93881.0,0.22926292]
["bitfinex","BTCUSD",1735515307125,0.00150689,93882.0,93881.0,0.18216292]
["bitfinex","BTCUSD",1735515307437,0.00150689,93882.0,93881.0,0.013]
["bitfinex","BTCUSD",1735515307838,0.93150689,93882.0,93881.0,0.013]
["bitfinex","BTCUSD",1735515308260,0.86574038,93882.0,93881.0,0.013]
["bitfinex","BTCUSD",1735515308451,0.82874038,93882.0,93881.0,0.013]
["bitfinex","BTCUSD",1735515308652,0.66574038,93882.0,93881.0,0.013]
["bitfinex","BTCUSD",1735515311311,0.68245124,93882.0,93881.0,0.013]
["bitfinex","BTCUSD",1735515313817,0.75069636,93882.0,93881.0,0.013]
["bitfinex","BTCUSD",1735515314023,0.75069636,93882.0,93881.0,0.00626351]
["bitfinex","BTCUSD",1735515314436,0.7339855,93882.0,93881.0,0.00626351]
["bitfinex","BTCUSD",1735515314853,0.66574038,93882.0,93881.0,0.00226351]
["bitfinex","BTCUSD",1735515315145,0.66574038,93882.0,93881.0,0.00326351]
["bitfinex","BTCUSD",1735515315372,0.66474038,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1735515315588,0.66474038,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1735515315758,0.66474038,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1735515316170,0.66574038,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1735515316802,0.66574038,93882.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515316977,1.473513,93881.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515317407,0.00123349,93880.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515317614,1.173,93879.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515317969,1.17422781,93879.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515318192,1.47474081,93879.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515318809,1.49145257,93879.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515319411,1.49145257,93879.0,93878.0,0.0031706]
["bitfinex","BTCUSD",1735515320641,1.49145257,93879.0,93874.0,0.08689558]
["bitfinex","BTCUSD",1735515320814,1.473513,93878.0,93874.0,0.08689558]
["bitfinex","BTCUSD",1735515320998,1.473513,93878.0,93863.0,0.06628615]
["bitfinex","BTCUSD",1735515321194,0.00123798,93877.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515321468,1.473513,93876.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515322090,0.00123798,93875.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515322426,1.473513,93874.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515322624,0.00123798,93874.0,93863.0,0.002]
["bitfinex","BTCUSD",1735515322829,1.473513,93873.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515323131,1.473513,93873.0,93864.0,0.08789558]
["bitfinex","BTCUSD",1735515323344,0.00123798,93872.0,93864.0,0.08789558]
["bitfinex","BTCUSD",1735515323553,0.00123798,93872.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515323767,1.473513,93871.0,93864.0,0.08789558]
["bitfinex","BTCUSD",1735515323942,0.00123798,93871.0,93864.0,0.08789558]
["bitfinex","BTCUSD",1735515324170,0.02887363,93879.0,93864.0,0.08789558]
["bitfinex","BTCUSD",1735515324349,1.473513,93878.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515324574,1.47475098,93878.0,93864.0,0.08789558]
["bitfinex","BTCUSD",1735515324714,1.57749932,93877.0,93864.0,0.08889558]
["bitfinex","BTCUSD",1735515324913,1.473513,93876.0,93864.0,0.08889558]
["bitfinex","BTCUSD",1735515325135,0.00123798,93875.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515325350,1.473513,93874.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515325783,0.00123798,93873.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515325985,1.468,93877.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515326206,0.00123798,93876.0,93864.0,0.08689558]
["bitfinex","BTCUSD",1735515326413,0.00123798,93876.0,93872.0,0.13579558]
["bitfinex","BTCUSD",1735515326596,0.00050689,93882.0,93875.0,0.08689558]
["bitfinex","BTCUSD",1735515326812,0.00050689,93882.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515326813,1.473513,93881.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515327368,0.01671131,93880.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515327554,1.473513,93879.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515327753,1.228,93879.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515328013,1.234,93878.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515328220,1.443,93879.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515328390,1.336,93879.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515328608,1.182,93879.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515330487,1.023,93879.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515331023,1.023,93879.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515331024,0.02712023,93878.0,93874.0,0.08689558]
["bitfinex","BTCUSD",1735515331232,1.473513,93877.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515331449,0.42,93877.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515331646,1.473513,93879.0,93876.0,0.08689558]
["bitfinex","BTCUSD",1735515331938,1.473513,93879.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515333571,1.473513,93878.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515333782,0.683,93877.0,93874.0,0.001]
["bitfinex","BTCUSD",1735515333987,0.0012321,93876.0,93874.0,0.001]
["bitfinex","BTCUSD",1735515334184,1.473513,93878.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515334404,0.0012321,93877.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515334754,1.473513,93876.0,93873.0,0.0765]
["bitfinex","BTCUSD",1735515335137,0.102,93876.0,93875.0,0.08689558]
["bitfinex","BTCUSD",1735515335335,0.00050689,93882.0,93877.0,0.08689558]
["bitfinex","BTCUSD",1735515335571,0.331,93881.0,93877.0,0.08689558]
["bitfinex","BTCUSD",1735515335748,0.331,93881.0,93879.0,0.08689558]
["bitfinex","BTCUSD",1735515336754,0.00050689,93882.0,93879.0,0.08689558]
["bitfinex","BTCUSD",1735515336976,1.473399,93881.0,93879.0,0.08689558]
["bitfinex","BTCUSD",1735515337576,1.49010958,93881.0,93879.0,0.08689558]
["bitfinex","BTCUSD",1735515337783,0.01671058,93881.0,93879.0,0.08689558]
["bitfinex","BTCUSD",1735515337919,0.01771058,93881.0,93879.0,0.08689558]
["bitfinex","BTCUSD",1735515339339,1.473399,93880.0,93879.0,0.08689558]
["bitfinex","BTCUSD",1735515340239,1.473399,93880.0,93873.0,0.07081908]
["bitfinex","BTCUSD",1735515340630,1.473399,93880.0,93865.0,0.08689558]
["bitfinex","BTCUSD",1735515341067,1.379,93880.0,93869.0,0.08689558]
["bitfinex","BTCUSD",1735515341195,1.473399,93880.0,93869.0,0.08689558]
["bitfinex","BTCUSD",1735515342285,1.57738532,93880.0,93864.0,0.08706618]
["bitfinex","BTCUSD",1735515342491,1.473399,93879.0,93864.0,0.08706618]
["bitfinex","BTCUSD",1735515343362,1.473399,93879.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515345175,1.474399,93879.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515345360,1.55994483,93878.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515345566,1.473399,93877.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515347436,1.473399,93877.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735515347637,1.473399,93877.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515348282,1.474399,93877.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515348511,1.57738532,93876.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515348667,1.473399,93875.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515348868,0.01671237,93874.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515349069,0.621,93873.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515349504,0.00121638,93872.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515349722,0.253,93871.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515349971,0.29193904,93871.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515350187,1.01021868,93870.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515350382,0.26321868,93870.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515350530,0.733,93869.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515351053,0.00121868,93868.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515351437,0.698,93867.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515351633,0.00121868,93867.0,93865.0,0.0776]
["bitfinex","BTCUSD",1735515351910,1.473399,93866.0,93865.0,0.0786]
["bitfinex","BTCUSD",1735515352085,1.473399,93866.0,93865.0,0.0806]
["bitfinex","BTCUSD",1735515352221,0.00121868,93866.0,93865.0,0.003]
["bitfinex","BTCUSD",1735515352428,0.00121868,93866.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515352810,0.01671237,93874.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515352811,1.47461768,93865.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515353369,1.578604,93865.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515354749,1.578604,93865.0,93864.0,0.08475984]
["bitfinex","BTCUSD",1735515354950,1.578604,93865.0,93864.0,0.08875984]
["bitfinex","BTCUSD",1735515357110,1.578604,93865.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515357320,0.46721868,93865.0,93864.0,0.08275984]
["bitfinex","BTCUSD",1735515357525,0.26221868,93865.0,93864.0,0.08375984]
["bitfinex","BTCUSD",1735515357942,0.26221868,93865.0,93864.0,0.08475984]
["bitfinex","BTCUSD",1735515358339,0.23321868,93865.0,93864.0,0.16135984]
["bitfinex","BTCUSD",1735515358571,0.23321868,93865.0,93864.0,0.16435984]
["bitfinex","BTCUSD",1735515359048,0.23321868,93865.0,93864.0,0.0806]
["bitfinex","BTCUSD",1735515359250,0.23321868,93865.0,93864.0,0.16335984]
["bitfinex","BTCUSD",1735515359573,0.01671237,93874.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515359929,0.191,93873.0,93869.0,0.08275984]
["bitfinex","BTCUSD",1735515360129,0.00121997,93872.0,93869.0,0.08275984]
["bitfinex","BTCUSD",1735515360712,0.01771237,93874.0,93871.0,0.08275984]
["bitfinex","BTCUSD",1735515360896,0.01771237,93874.0,93873.0,0.08275984]
["bitfinex","BTCUSD",1735515361091,0.01671237,93874.0,93873.0,0.08275984]
["bitfinex","BTCUSD",1735515361325,1.473399,93873.0,93872.0,0.08275984]
["bitfinex","BTCUSD",1735515361503,1.57738532,93873.0,93872.0,0.08275984]
["bitfinex","BTCUSD",1735515361702,1.57860956,93873.0,93872.0,0.08275984]
["bitfinex","BTCUSD",1735515361846,1.57860956,93873.0,93869.0,0.08275984]
["bitfinex","BTCUSD",1735515362046,0.00122424,93873.0,93872.0,0.08275984]
["bitfinex","BTCUSD",1735515362269,1.47462324,93873.0,93872.0,0.08275984]
["bitfinex","BTCUSD",1735515362610,1.47462324,93873.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515362611,1.47462324,93873.0,93869.0,0.08275984]
["bitfinex","BTCUSD",1735515362823,0.00122424,93873.0,93872.0,0.08275984]
["bitfinex","BTCUSD",1735515362973,1.473399,93872.0,93869.0,0.08275984]
["bitfinex","BTCUSD",1735515363175,1.473399,93872.0,93871.0,0.08275984]
["bitfinex","BTCUSD",1735515363461,0.00122424,93872.0,93869.0,0.08275984]
["bitfinex","BTCUSD",1735515363643,1.473399,93871.0,93869.0,0.08275984]
["bitfinex","BTCUSD",1735515363851,1.57738532,93871.0,93868.0,0.08275984]
["bitfinex","BTCUSD",1735515364021,1.473399,93870.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515364223,1.473399,93871.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515364428,0.00122424,93870.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515364855,1.183632,93869.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515365053,1.183632,93868.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515365253,1.183632,93867.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515365429,1.183632,93866.0,93865.0,0.0765]
["bitfinex","BTCUSD",1735515365632,1.183632,93866.0,93865.0,0.0775]
["bitfinex","BTCUSD",1735515365831,1.18485624,93866.0,93865.0,0.0775]
["bitfinex","BTCUSD",1735515366381,1.28884256,93866.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515366596,1.183632,93865.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515366796,1.18485343,93864.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515366992,1.183632,93863.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515367207,1.28761832,93862.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515367410,1.18485343,93861.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515367618,1.183632,93860.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515367822,1.183632,93859.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515367993,0.00122143,93858.0,93855.0,0.07633432]
["bitfinex","BTCUSD",1735515368196,0.00122143,93858.0,93855.0,0.07433432]
["bitfinex","BTCUSD",1735515368574,1.183632,93857.0,93855.0,0.07833432]
["bitfinex","BTCUSD",1735515368767,8.53e-05,93877.0,93855.0,0.07633432]
["bitfinex","BTCUSD",1735515368975,0.01671339,93858.0,93857.0,0.08275984]
["bitfinex","BTCUSD",1735515369184,8.53e-05,93877.0,93857.0,0.08275984]
["bitfinex","BTCUSD",1735515369185,8.53e-05,93877.0,93870.0,0.08275984]
["bitfinex","BTCUSD",1735515369377,1.183632,93876.0,93871.0,0.0766]
["bitfinex","BTCUSD",1735515369590,1.183632,93876.0,93871.0,0.15935984]
["bitfinex","BTCUSD",1735515369795,0.00121229,93875.0,93871.0,0.15935984]
["bitfinex","BTCUSD",1735515369994,1.183632,93874.0,93871.0,0.15935984]
["bitfinex","BTCUSD",1735515370186,1.183632,93874.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515370356,0.00121229,93873.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515370545,1.183632,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515370888,0.00121229,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515371314,1.183632,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515371526,0.00121229,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515371675,1.18484429,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515372250,1.18584429,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515373444,1.28983061,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515374036,0.31421229,93872.0,93871.0,0.0756]
["bitfinex","BTCUSD",1735515374240,0.31421229,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515374634,1.15121229,93872.0,93871.0,0.15835984]
["bitfinex","BTCUSD",1735515374834,0.00121229,93872.0,93871.0,0.20585984]
["bitfinex","BTCUSD",1735515375049,8.53e-05,93877.0,93871.0,0.20585984]
["bitfinex","BTCUSD",1735515375251,8.53e-05,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515376199,0.0010853,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515376404,0.3720853,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515376619,0.74429759,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515376821,0.38729759,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515377134,0.24529759,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515377518,0.26300502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515377720,0.26400502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515378120,0.15900502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515378370,0.02100502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515378538,0.01979273,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515379111,0.16879273,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515379312,0.75879273,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515379513,0.02100502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515379730,0.39400502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515379902,0.39279273,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515380110,0.39400502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515380813,0.02100502,93877.0,93876.0,0.08275984]
["bitfinex","BTCUSD",1735515380995,0.01979273,93877.0,93876.0,0.16345984]
["bitfinex","BTCUSD",1735515382223,0.01979273,93877.0,93876.0,0.20985984]
["bitfinex","BTCUSD",1735515382785,0.01879273,93877.0,93876.0,0.20985984]
["bitfinex","BTCUSD",1735515383459,0.01679273,93877.0,93876.0,0.20985984]
["bitfinex","BTCUSD",1735515383619,0.01779273,93877.0,93876.0,0.21885984]
["bitfinex","BTCUSD",1735515383841,0.0010853,93877.0,93876.0,0.21885984]
["bitfinex","BTCUSD",1735515384040,8.53e-05,93877.0,93876.0,0.20985984]
["bitfinex","BTCUSD",1735515384243,0.0010853,93877.0,93876.0,0.22385984]
["bitfinex","BTCUSD",1735515384611,8.53e-05,93877.0,93876.0,0.21485984]
["bitfinex","BTCUSD",1735515385012,0.0010853,93877.0,93876.0,0.22385984]
["bitfinex","BTCUSD",1735515390540,0.01779189,93877.0,93876.0,0.22385984]
["bitfinex","BTCUSD",1735515390888,0.01779189,93877.0,93876.0,0.4702492]
["bitfinex","BTCUSD",1735515391088,0.01779189,93877.0,93876.0,0.5702492]
["bitfinex","BTCUSD",1735515391339,7e-05,93906.0,93878.0,0.28275984]
["bitfinex","BTCUSD",1735515391527,7e-05,93906.0,93878.0,0.51384616]
["bitfinex","BTCUSD",1735515391886,0.01679201,93896.0,93878.0,0.51384616]
["bitfinex","BTCUSD",1735515392211,0.01679201,93896.0,93880.0,0.28275984]
["bitfinex","BTCUSD",1735515392418,0.01679201,93896.0,93880.0,0.56573108]
["bitfinex","BTCUSD",1735515393054,0.01679201,93896.0,93880.0,0.20985984]
["bitfinex","BTCUSD",1735515393264,0.01679201,93896.0,93880.0,0.20885984]
["bitfinex","BTCUSD",1735515393473,8.52e-05,93896.0,93880.0,0.20885984]
["bitfinex","BTCUSD",1735515393711,0.01679263,93881.0,93880.0,0.20885984]
["bitfinex","BTCUSD",1735515393966,0.01779263,93881.0,93880.0,0.21785984]
["bitfinex","BTCUSD",1735515394377,0.0010853,93881.0,93880.0,0.21785984]
["bitfinex","BTCUSD",1735515394619,0.0010853,93881.0,93880.0,0.23964582]
["bitfinex","BTCUSD",1735515394773,0.0010853,93881.0,93880.0,0.24364582]
["bitfinex","BTCUSD",1735515398465,0.0010853,93881.0,93880.0,0.22185984]
["bitfinex","BTCUSD",1735515400058,8.52e-05,93896.0,93895.0,0.18275984]
["bitfinex","BTCUSD",1735515400338,0.00022556,93896.0,93895.0,0.50744616]
["bitfinex","BTCUSD",1735515400551,0.00022556,93896.0,93895.0,0.55819078]
["bitfinex","BTCUSD",1735515401197,0.00022556,93896.0,93895.0,0.45919078]
["bitfinex","BTCUSD",1735515401422,0.00022556,93896.0,93895.0,0.55919078]
["bitfinex","BTCUSD",1735515401772,0.00022556,93896.0,93895.0,0.55819078]
["bitfinex","BTCUSD",1735515401993,0.00022556,93896.0,93895.0,0.56219078]
["bitfinex","BTCUSD",1735515402197,0.00022556,93896.0,93895.0,0.46219078]
["bitfinex","BTCUSD",1735515402549,0.01693075,93896.0,93895.0,0.30745984]
["bitfinex","BTCUSD",1735515402747,0.01693075,93896.0,93895.0,0.31545984]
["bitfinex","BTCUSD",1735515402963,0.01693075,93896.0,93895.0,0.51944616]
["bitfinex","BTCUSD",1735515403168,0.00022556,93896.0,93895.0,0.51944616]
["bitfinex","BTCUSD",1735515406506,7e-05,93906.0,93896.0,0.28275984]
["bitfinex","BTCUSD",1735515406673,7e-05,93906.0,93896.0,0.55939078]
["bitfinex","BTCUSD",1735515407736,7e-05,93906.0,93897.0,0.28275984]
["bitfinex","BTCUSD",1735515407940,7e-05,93906.0,93897.0,0.51474616]
["bitfinex","BTCUSD",1735515408466,7e-05,93906.0,93905.0,0.41075984]
["bitfinex","BTCUSD",1735515408661,7e-05,93906.0,93905.0,0.51474616]
["bitfinex","BTCUSD",1735515408910,7e-05,93906.0,93905.0,0.56622078]
["bitfinex","BTCUSD",1735515409970,7e-05,93906.0,93905.0,0.57522078]
["bitfinex","BTCUSD",1735515410817,8.53e-05,93910.0,93909.0,0.41075984]
["bitfinex","BTCUSD",1735515411023,8.53e-05,93910.0,93909.0,0.51474616]
["bitfinex","BTCUSD",1735515411856,8.53e-05,93910.0,93909.0,0.51374616]
["bitfinex","BTCUSD",1735515412054,8.53e-05,93910.0,93909.0,0.57186824]
["bitfinex","BTCUSD",1735515413191,8.53e-05,93910.0,93909.0,0.58086824]
["bitfinex","BTCUSD",1735515413856,8.53e-05,93910.0,93909.0,0.57786824]
["bitfinex","BTCUSD",1735515414055,8.53e-05,93910.0,93909.0,0.58686824]
["bitfinex","BTCUSD",1735515414459,8.53e-05,93911.0,93910.0,0.28175984]
["bitfinex","BTCUSD",1735515414662,8.53e-05,93911.0,93910.0,0.55963298]
["bitfinex","BTCUSD",1735515416946,8.53e-05,93911.0,93910.0,0.56863298]
["bitfinex","BTCUSD",1735515417101,0.01669854,93930.0,93913.0,0.28175984]
["bitfinex","BTCUSD",1735515417428,0.01669854,93930.0,93913.0,0.46774616]
["bitfinex","BTCUSD",1735515418534,0.01669854,93930.0,93913.0,0.29298632]
["bitfinex","BTCUSD",1735515418735,0.01669854,93930.0,93913.0,0.51413347]
["bitfinex","BTCUSD",1735515419113,0.01669854,93930.0,93913.0,0.47474616]
["bitfinex","BTCUSD",1735515419788,0.00016612,93914.0,93913.0,0.48374616]
["bitfinex","BTCUSD",1735515420586,0.00016612,93914.0,93913.0,0.38374616]
["bitfinex","BTCUSD",1735515428287,0.00016612,93914.0,93913.0,0.016]
["bitfinex","BTCUSD",1735515428722,0.00146084,93914.0,93913.0,0.016]
["bitfinex","BTCUSD",1735515428919,0.00016612,93914.0,93913.0,0.09775984]
["bitfinex","BTCUSD",1735515429089,0.00146084,93914.0,93913.0,0.09775984]
["bitfinex","BTCUSD",1735515429322,0.00016612,93914.0,93913.0,0.08175984]
["bitfinex","BTCUSD",1735515429572,0.00016612,93914.0,93913.0,0.08675984]
["bitfinex","BTCUSD",1735515429758,0.00016612,93914.0,93913.0,0.09575984]
["bitfinex","BTCUSD",1735515430593,0.00016612,93914.0,93913.0,0.014]
["bitfinex","BTCUSD",1735515431091,0.00016612,93914.0,93913.0,0.09575984]
["bitfinex","BTCUSD",1735515431092,0.00145774,93914.0,93913.0,0.09575984]
["bitfinex","BTCUSD",1735515431286,0.00016612,93914.0,93913.0,0.014]
["bitfinex","BTCUSD",1735515431517,0.00016612,93914.0,93913.0,0.009]
["bitfinex","BTCUSD",1735515431652,0.00145757,93914.0,93913.0,0.009]
["bitfinex","BTCUSD",1735515431872,1.18508957,93914.0,93913.0,0.09575984]
["bitfinex","BTCUSD",1735515432283,1.18508957,93914.0,93913.0,0.08175984]
["bitfinex","BTCUSD",1735515432656,1.18508957,93914.0,93913.0,0.013]
["bitfinex","BTCUSD",1735515432858,1.18508957,93914.0,93913.0,0.08575984]
["bitfinex","BTCUSD",1735515433066,1.18508957,93914.0,93913.0,0.08175984]
["bitfinex","BTCUSD",1735515433276,1.18508957,93914.0,93913.0,0.09275984]
["bitfinex","BTCUSD",1735515433689,1.18508957,93914.0,93913.0,0.08375984]
["bitfinex","BTCUSD",1735515433895,1.18508957,93914.0,93913.0,0.008]
["bitfinex","BTCUSD",1735515434105,1.30967589,93914.0,93913.0,0.008]
["bitfinex","BTCUSD",1735515434533,1.32867589,93914.0,93913.0,0.008]
["bitfinex","BTCUSD",1735515434738,1.32867589,93914.0,93913.0,0.006]
["bitfinex","BTCUSD",1735515434940,1.22468957,93914.0,93913.0,0.006]
["bitfinex","BTCUSD",1735515435148,1.22468957,93914.0,93913.0,0.008]
["bitfinex","BTCUSD",1735515435348,1.22468957,93914.0,93913.0,0.002]
["bitfinex","BTCUSD",1735515435549,1.22468957,93914.0,93911.0,0.0001706]
["bitfinex","BTCUSD",1735515435764,0.0206,93912.0,93911.0,0.0001706]
["bitfinex","BTCUSD",1735515435972,1.27533531,93912.0,93911.0,0.0001706]
["bitfinex","BTCUSD",1735515436806,0.99235975,93912.0,93911.0,0.0001706]
["bitfinex","BTCUSD",1735515438710,1.00906441,93912.0,93911.0,0.0001706]
["bitfinex","BTCUSD",1735515438917,1.00906441,93912.0,93911.0,0.0011706]
["bitfinex","BTCUSD",1735515440109,1.00906441,93912.0,93911.0,0.0001706]
["bitfinex","BTCUSD",1735515440311,1.11389598,93912.0,93911.0,0.0001706]
["bitfinex","BTCUSD",1735515441055,1.01106441,93912.0,93894.0,0.07654227]
["bitfinex","BTCUSD",1735515441248,1.01106441,93912.0,93895.0,0.07654227]
["bitfinex","BTCUSD",1735515441249,0.991133,93911.0,93895.0,0.07654227]
["bitfinex","BTCUSD",1735515441455,0.99232439,93910.0,93900.0,0.07654227]
["bitfinex","BTCUSD",1735515441627,0.99232439,93910.0,93878.0,0.0001706]
["bitfinex","BTCUSD",1735515441628,0.352,93909.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515441826,0.35319075,93909.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515442051,0.36319075,93909.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515442260,0.58419075,93909.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515442425,0.00119075,93909.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515442632,0.01970466,93912.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515442858,0.337,93911.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515443047,0.00119075,93910.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515443424,0.01670466,93912.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515443684,0.158,93911.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515443855,0.00119075,93910.0,93908.0,0.07854227]
["bitfinex","BTCUSD",1735515444203,0.00119075,93910.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515444446,0.00016612,93914.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515444667,0.356,93913.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515444878,0.00119075,93912.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515445162,0.483,93911.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515445361,0.262,93911.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515445704,0.00119075,93910.0,93908.0,0.07854227]
["bitfinex","BTCUSD",1735515445869,0.00119075,93910.0,93908.0,0.07654227]
["bitfinex","BTCUSD",1735515446120,0.00016612,93914.0,93913.0,0.07654227]
["bitfinex","BTCUSD",1735515446292,0.13516612,93914.0,93913.0,0.07654227]
["bitfinex","BTCUSD",1735515446527,0.14635687,93914.0,93913.0,0.07654227]
["bitfinex","BTCUSD",1735515446831,0.00135687,93914.0,93913.0,0.07654227]
["bitfinex","BTCUSD",1735515447265,0.00016612,93914.0,93913.0,0.07654227]
["bitfinex","BTCUSD",1735515447470,0.00116612,93914.0,93913.0,0.07654227]
["bitfinex","BTCUSD",1735515447650,0.00116612,93914.0,93913.0,0.08354227]
["bitfinex","BTCUSD",1735515448835,0.01686866,93914.0,93913.0,0.16574227]
["bitfinex","BTCUSD",1735515449236,0.01686866,93914.0,93913.0,0.16774227]
["bitfinex","BTCUSD",1735515449959,0.01686866,93914.0,93913.0,0.15874227]
["bitfinex","BTCUSD",1735515450399,0.01686866,93914.0,93913.0,0.18363356]
["bitfinex","BTCUSD",1735515450606,0.01686866,93914.0,93913.0,0.21694227]
["bitfinex","BTCUSD",1735515451627,0.01686866,93914.0,93913.0,0.32092859]
["bitfinex","BTCUSD",1735515451834,0.01686866,93914.0,93913.0,0.42092859]
["bitfinex","BTCUSD",1735515452291,0.01686866,93914.0,93913.0,0.41892859]
["bitfinex","BTCUSD",1735515452467,0.01686866,93914.0,93913.0,0.47083851]
["bitfinex","BTCUSD",1735515452677,0.01686866,93914.0,93913.0,0.46583851]
["bitfinex","BTCUSD",1735515453084,0.01686866,93914.0,93913.0,0.47483851]
["bitfinex","BTCUSD",1735515453401,0.00016612,93914.0,93913.0,0.47283851]
["bitfinex","BTCUSD",1735515453603,0.00016612,93914.0,93913.0,0.47883851]
["bitfinex","BTCUSD",1735515454347,0.00016612,93914.0,93913.0,0.57883851]
["bitfinex","BTCUSD",1735515455363,0.00016612,93914.0,93913.0,0.52692859]
["bitfinex","BTCUSD",1735515461841,0.02835965,93969.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515462046,0.00015196,93959.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515462255,0.991133,93958.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515462556,0.00120388,93957.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515462759,0.991133,93956.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515463428,0.00015196,93959.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515463429,0.00120388,93955.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515463561,0.99233688,93955.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515463765,0.991133,93954.0,93948.0,0.07754227]
["bitfinex","BTCUSD",1735515463950,0.00120388,93954.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515464154,0.991133,93953.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515464556,0.00120388,93952.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515464978,0.991133,93951.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515465185,0.00120388,93951.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515465515,0.991133,93950.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515465721,0.00120388,93950.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515465898,0.991133,93949.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515466096,0.99235242,93949.0,93948.0,0.07654227]
["bitfinex","BTCUSD",1735515466785,0.00121942,93949.0,93948.0,0.15344227]
["bitfinex","BTCUSD",1735515466985,0.00121942,93949.0,93948.0,0.15244227]
["bitfinex","BTCUSD",1735515467182,0.00015196,93959.0,93948.0,0.15244227]
["bitfinex","BTCUSD",1735515467393,0.991133,93958.0,93952.0,0.07654227]
["bitfinex","BTCUSD",1735515467801,0.01791683,93957.0,93952.0,0.07654227]
["bitfinex","BTCUSD",1735515468045,0.991133,93956.0,93952.0,0.07654227]
["bitfinex","BTCUSD",1735515468603,0.00121942,93955.0,93954.0,0.07654227]
["bitfinex","BTCUSD",1735515469011,0.01669741,93957.0,93954.0,0.07654227]
["bitfinex","BTCUSD",1735515469239,0.01669741,93957.0,93956.0,0.07654227]
["bitfinex","BTCUSD",1735515470791,0.01669741,93957.0,93956.0,0.07854227]
["bitfinex","BTCUSD",1735515471201,0.01669741,93957.0,93956.0,0.15424227]
["bitfinex","BTCUSD",1735515471405,0.01389853,94000.0,93990.0,0.17654227]
["bitfinex","BTCUSD",1735515471406,0.016697,93995.0,93990.0,0.17654227]
["bitfinex","BTCUSD",1735515471603,0.01389853,94000.0,93990.0,0.39818282]
["bitfinex","BTCUSD",1735515471840,0.00059164,93991.0,93990.0,0.29818282]
["bitfinex","BTCUSD",1735515472039,0.00059164,93991.0,93990.0,0.42358282]
["bitfinex","BTCUSD",1735515472250,0.00059164,93991.0,93990.0,0.20194227]
["bitfinex","BTCUSD",1735515472457,0.00059164,93991.0,93990.0,0.07654227]
["bitfinex","BTCUSD",1735515472871,0.00059164,93991.0,93983.0,0.07654227]
["bitfinex","BTCUSD",1735515473044,0.991133,93990.0,93979.0,0.07654227]
["bitfinex","BTCUSD",1735515473249,0.09917246,93989.0,93983.0,0.07654227]
["bitfinex","BTCUSD",1735515473451,0.991133,93988.0,93979.0,0.07654227]
["bitfinex","BTCUSD",1735515473586,0.991133,93989.0,93979.0,0.07654227]
["bitfinex","BTCUSD",1735515473794,0.0166906,93986.0,93971.0,0.0597579]
["bitfinex","BTCUSD",1735515473997,0.991133,93985.0,93961.0,0.0597579]
["bitfinex","BTCUSD",1735515474196,0.99246328,93985.0,93964.0,0.0597579]
["bitfinex","BTCUSD",1735515474396,1.09043849,93984.0,93964.0,0.0597579]
["bitfinex","BTCUSD",1735515474624,0.991133,93983.0,93964.0,0.0597579]
["bitfinex","BTCUSD",1735515475022,0.00133028,93982.0,93964.0,0.0597579]
["bitfinex","BTCUSD",1735515475223,0.991133,93981.0,93964.0,0.0597579]
["bitfinex","BTCUSD",1735515475640,0.00133028,93980.0,93964.0,0.0597579]
["bitfinex","BTCUSD",1735515475843,0.10398632,93979.0,93964.0,0.0597579]
["bitfinex","BTCUSD",1735515476055,0.00134738,93978.0,93955.0,0.0597579]
["bitfinex","BTCUSD",1735515476277,0.991133,93977.0,93961.0,0.0597579]
["bitfinex","BTCUSD",1735515476647,0.00134738,93976.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515476853,0.991133,93975.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515477071,0.10398632,93979.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515477321,0.991133,93978.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515477438,0.01669493,93972.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515477637,0.991133,93971.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515477842,0.00134738,93970.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515478053,0.991133,93969.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515478611,0.00134738,93968.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515478817,0.991133,93967.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515479199,0.00134738,93966.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515479561,0.991133,93965.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515479783,0.657,93964.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515480373,0.00134738,93963.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515480849,0.991133,93962.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515481057,0.153,93961.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515481235,0.00134738,93961.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515481580,0.01669474,93961.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515482015,0.01804212,93961.0,93960.0,0.0597579]
["bitfinex","BTCUSD",1735515482451,0.01804212,93961.0,93960.0,0.06573369]
["bitfinex","BTCUSD",1735515482623,0.01804212,93961.0,93960.0,0.06673369]
["bitfinex","BTCUSD",1735515482809,0.01669474,93961.0,93960.0,0.06873369]
["bitfinex","BTCUSD",1735515483195,0.01809354,93961.0,93960.0,0.0617579]
["bitfinex","BTCUSD",1735515483743,0.01809354,93961.0,93960.0,0.0637579]
["bitfinex","BTCUSD",1735515484160,0.01669474,93961.0,93960.0,0.0637579]
["bitfinex","BTCUSD",1735515484443,8.53e-05,93991.0,93960.0,0.0637579]
["bitfinex","BTCUSD",1735515484444,8.53e-05,93991.0,93975.0,0.0597579]
["bitfinex","BTCUSD",1735515484680,0.991133,93990.0,93975.0,0.0597579]
["bitfinex","BTCUSD",1735515485560,1.09511932,93990.0,93975.0,0.0597579]
["bitfinex","BTCUSD",1735515485760,0.991133,93989.0,93975.0,0.0597579]
["bitfinex","BTCUSD",1735515485966,0.991133,93990.0,93975.0,0.0597579]
["bitfinex","BTCUSD",1735515486731,0.991133,93990.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515487388,0.01669373,93983.0,93975.0,0.0597579]
["bitfinex","BTCUSD",1735515487588,0.991133,93982.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515487965,0.10078267,93981.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515488161,0.991133,93980.0,93963.0,0.0597579]
["bitfinex","BTCUSD",1735515488590,0.10078267,93981.0,93961.0,0.0597579]
["bitfinex","BTCUSD",1735515488794,0.991133,93980.0,93961.0,0.0597579]
["bitfinex","BTCUSD",1735515489000,0.991133,93986.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515489522,0.991133,93986.0,93962.0,0.0597579]
["bitfinex","BTCUSD",1735515489972,0.991133,93986.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515490160,0.991133,93986.0,93962.0,0.0597579]
["bitfinex","BTCUSD",1735515490357,0.10398632,93985.0,93967.0,0.0597579]
["bitfinex","BTCUSD",1735515490574,0.991133,93984.0,93967.0,0.0597579]
["bitfinex","BTCUSD",1735515491329,0.01669399,93980.0,93967.0,0.0597579]
["bitfinex","BTCUSD",1735515491544,0.991133,93979.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515492169,0.991133,93979.0,93961.0,0.0597579]
["bitfinex","BTCUSD",1735515492383,0.10398632,93978.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515492589,0.991133,93977.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515492764,0.991133,93977.0,93960.0,0.0599285]
["bitfinex","BTCUSD",1735515492969,0.991133,93979.0,93960.0,0.0599285]
["bitfinex","BTCUSD",1735515494115,0.991133,93979.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515494354,0.0329,93978.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515494621,1.09511932,93977.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515494858,0.991133,93976.0,93960.0,0.0001706]
["bitfinex","BTCUSD",1735515497905,0.1,93960.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735515498076,0.1,93955.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735515498276,0.1,93952.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735515498493,1.091133,93951.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735515498680,1.091133,93950.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735515498862,0.991133,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735515499041,0.9925197,93949.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735515499236,1.09650602,93949.0,93948.0,0.00132256]
["bitfinex","BTCUSD",1735515499442,1.09650602,93949.0,93948.0,0.00032256]
["bitfinex","BTCUSD",1735515499863,0.81315658,93949.0,93948.0,0.00032256]
["bitfinex","BTCUSD",1735515500077,0.81315702,93949.0,93948.0,0.00032256]
["bitfinex","BTCUSD",1735515500478,0.81415702,93949.0,93948.0,0.00032256]
["bitfinex","BTCUSD",1735515500836,0.81415702,93949.0,93930.0,0.0597579]
["bitfinex","BTCUSD",1735515500837,0.81415702,93949.0,93930.0,0.05702722]
["bitfinex","BTCUSD",1735515500999,0.79415961,93948.0,93930.0,0.05702722]
["bitfinex","BTCUSD",1735515501198,0.707784,93947.0,93930.0,0.05702722]
["bitfinex","BTCUSD",1735515501558,0.707784,93946.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515501740,0.00137094,93947.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515501741,0.707784,93945.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515501937,0.707784,93944.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515502153,0.79882017,93943.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515502373,0.016701,93940.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515502580,0.707784,93939.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515502782,0.707784,93938.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515502991,0.707784,93937.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515503194,0.78933612,93936.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515503397,0.707784,93935.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515503595,0.707784,93934.0,93923.0,0.0789]
["bitfinex","BTCUSD",1735515503798,0.707784,93933.0,93906.0,0.0462]
["bitfinex","BTCUSD",1735515503957,0.88685429,93932.0,93906.0,0.04249422]
["bitfinex","BTCUSD",1735515504163,0.707784,93931.0,93907.0,0.05702722]
["bitfinex","BTCUSD",1735515504362,0.707784,93930.0,93906.0,0.04249422]
["bitfinex","BTCUSD",1735515504593,0.707784,93929.0,93907.0,0.05702722]
["bitfinex","BTCUSD",1735515504827,0.00136505,93930.0,93907.0,0.05702722]
["bitfinex","BTCUSD",1735515504828,0.707784,93928.0,93907.0,0.05702722]
["bitfinex","BTCUSD",1735515505005,0.80025593,93927.0,93912.0,0.05702722]
["bitfinex","BTCUSD",1735515505331,0.707784,93926.0,93912.0,0.05702722]
["bitfinex","BTCUSD",1735515505530,0.707784,93925.0,93912.0,0.05702722]
["bitfinex","BTCUSD",1735515505747,0.707784,93925.0,93906.0,0.04249422]
["bitfinex","BTCUSD",1735515505748,0.707784,93924.0,93913.0,0.05702722]
["bitfinex","BTCUSD",1735515505962,0.227,93923.0,93918.0,0.05702722]
["bitfinex","BTCUSD",1735515506174,0.707784,93922.0,93919.0,0.05702722]
["bitfinex","BTCUSD",1735515506331,0.707784,93921.0,93919.0,0.05702722]
["bitfinex","BTCUSD",1735515506677,0.001,93927.0,93920.0,0.0787]
["bitfinex","BTCUSD",1735515506824,0.707784,93926.0,93920.0,0.0787]
["bitfinex","BTCUSD",1735515507031,0.001,93927.0,93923.0,0.05702722]
["bitfinex","BTCUSD",1735515507231,0.001,93927.0,93926.0,0.13572722]
["bitfinex","BTCUSD",1735515507563,0.01670154,93931.0,93930.0,0.05702722]
["bitfinex","BTCUSD",1735515507741,0.01670154,93931.0,93930.0,0.13572722]
["bitfinex","BTCUSD",1735515508065,0.01670154,93931.0,93930.0,0.18192722]
["bitfinex","BTCUSD",1735515508473,0.1111408,93978.0,93943.0,0.05702722]
["bitfinex","BTCUSD",1735515508790,0.04297278,93974.0,93943.0,0.05702722]
["bitfinex","BTCUSD",1735515509195,0.01669755,93948.0,93943.0,0.05702722]
["bitfinex","BTCUSD",1735515509740,0.01669755,93948.0,93943.0,0.05919782]
["bitfinex","BTCUSD",1735515509941,0.01669755,93948.0,93943.0,0.06619782]
["bitfinex","BTCUSD",1735515510155,0.01669755,93948.0,93943.0,0.06419782]
["bitfinex","BTCUSD",1735515510351,0.01669755,93948.0,93943.0,0.05719782]
["bitfinex","BTCUSD",1735515510787,0.01769755,93948.0,93943.0,0.06319782]
["bitfinex","BTCUSD",1735515511001,0.01769755,93948.0,93943.0,0.06519782]
["bitfinex","BTCUSD",1735515512940,0.01769755,93948.0,93944.0,0.0827]
["bitfinex","BTCUSD",1735515513141,0.01769755,93948.0,93947.0,0.10262722]
["bitfinex","BTCUSD",1735515513645,0.001,93948.0,93947.0,0.18532722]
["bitfinex","BTCUSD",1735515514097,8.53e-05,93976.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515516003,8.53e-05,93976.0,93948.0,0.06202722]
["bitfinex","BTCUSD",1735515516808,0.01669521,93952.0,93948.0,0.06202722]
["bitfinex","BTCUSD",1735515517220,0.01669521,93952.0,93948.0,0.06402722]
["bitfinex","BTCUSD",1735515519232,0.01669521,93952.0,93948.0,0.14672722]
["bitfinex","BTCUSD",1735515519997,0.01669521,93952.0,93948.0,0.14472722]
["bitfinex","BTCUSD",1735515520296,0.01669521,93952.0,93948.0,0.13972722]
["bitfinex","BTCUSD",1735515520503,0.01669521,93952.0,93948.0,0.14172722]
["bitfinex","BTCUSD",1735515520808,0.00115182,93949.0,93948.0,0.14972722]
["bitfinex","BTCUSD",1735515520983,0.00115182,93949.0,93948.0,0.14772722]
["bitfinex","BTCUSD",1735515521322,0.00115182,93949.0,93948.0,0.15072722]
["bitfinex","BTCUSD",1735515521610,0.00115182,93949.0,93948.0,0.0937]
["bitfinex","BTCUSD",1735515521813,0.00115182,93949.0,93948.0,0.15072722]
["bitfinex","BTCUSD",1735515523294,0.00123712,93949.0,93948.0,0.15072722]
["bitfinex","BTCUSD",1735515526212,0.00123712,93949.0,93948.0,0.011]
["bitfinex","BTCUSD",1735515527428,0.00023712,93949.0,93943.0,0.05719782]
["bitfinex","BTCUSD",1735515527606,0.707784,93948.0,93943.0,0.05719782]
["bitfinex","BTCUSD",1735515528003,0.0012703,93947.0,93946.0,0.18202722]
["bitfinex","BTCUSD",1735515528390,0.01693505,93949.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515529587,0.01693505,93949.0,93948.0,0.05802722]
["bitfinex","BTCUSD",1735515530243,0.01693505,93949.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515530509,0.01693505,93949.0,93948.0,0.06602722]
["bitfinex","BTCUSD",1735515532810,0.01693505,93949.0,93948.0,0.06402722]
["bitfinex","BTCUSD",1735515532989,0.01693505,93949.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515533192,0.01693505,93949.0,93948.0,0.06002722]
["bitfinex","BTCUSD",1735515533493,0.01693505,93949.0,93948.0,0.06802722]
["bitfinex","BTCUSD",1735515533696,0.01693505,93949.0,93948.0,0.008]
["bitfinex","BTCUSD",1735515533896,0.01693505,93949.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515534196,0.01693505,93949.0,93948.0,0.06602722]
["bitfinex","BTCUSD",1735515534423,0.00023712,93949.0,93948.0,0.06602722]
["bitfinex","BTCUSD",1735515534577,0.00023712,93949.0,93948.0,0.05902722]
["bitfinex","BTCUSD",1735515535383,0.00023712,93949.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515535790,0.00023712,93949.0,93948.0,0.06002722]
["bitfinex","BTCUSD",1735515536343,0.00023712,93949.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515536616,0.00023712,93949.0,93948.0,0.06702722]
["bitfinex","BTCUSD",1735515536975,0.00023712,93949.0,93948.0,0.05902722]
["bitfinex","BTCUSD",1735515537365,0.00023712,93949.0,93948.0,0.06402722]
["bitfinex","BTCUSD",1735515537858,0.00023712,93949.0,93948.0,0.05702722]
["bitfinex","BTCUSD",1735515538634,0.00023712,93949.0,93948.0,0.06502722]
["bitfinex","BTCUSD",1735515538834,0.01693363,93949.0,93948.0,0.06502722]
["bitfinex","BTCUSD",1735515539035,0.01693363,93949.0,93948.0,0.06802722]
["bitfinex","BTCUSD",1735515539269,0.01693363,93949.0,93948.0,0.011]
["bitfinex","BTCUSD",1735515539465,0.72471763,93949.0,93948.0,0.011]
["bitfinex","BTCUSD",1735515539708,0.79718939,93949.0,93948.0,0.011]
["bitfinex","BTCUSD",1735515539839,0.72609809,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1735515540211,0.50731409,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1735515540395,0.50731409,93949.0,93948.0,0.01]
["bitfinex","BTCUSD",1735515540631,0.01831409,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1735515540747,0.01831409,93949.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515540950,0.01831409,93949.0,93948.0,0.008]
["bitfinex","BTCUSD",1735515541153,0.707784,93948.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515541356,0.07260981,93947.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515541595,0.70916446,93946.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515541780,0.707784,93945.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515542178,0.01693363,93949.0,93944.0,0.05702722]
["bitfinex","BTCUSD",1735515542179,0.707784,93946.0,93944.0,0.05702722]
["bitfinex","BTCUSD",1735515542377,0.707784,93948.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515542659,0.707784,93948.0,93944.0,0.05702722]
["bitfinex","BTCUSD",1735515543187,0.174,93948.0,93944.0,0.05702722]
["bitfinex","BTCUSD",1735515543374,0.00023712,93949.0,93948.0,0.18992722]
["bitfinex","BTCUSD",1735515545592,0.00023712,93949.0,93948.0,0.19092722]
["bitfinex","BTCUSD",1735515546200,0.00023712,93949.0,93948.0,0.19392722]
["bitfinex","BTCUSD",1735515546683,0.00023712,93949.0,93948.0,0.29791354]
["bitfinex","BTCUSD",1735515546902,0.01669554,93950.0,93949.0,0.15702722]
["bitfinex","BTCUSD",1735515547095,0.01669554,93950.0,93949.0,0.44372195]
["bitfinex","BTCUSD",1735515547311,8.53e-05,93991.0,93975.0,0.18992722]
["bitfinex","BTCUSD",1735515548446,8.53e-05,93991.0,93975.0,0.1329]
["bitfinex","BTCUSD",1735515548825,8.53e-05,93991.0,93975.0,0.0498]
["bitfinex","BTCUSD",1735515549385,0.00059164,93976.0,93975.0,0.0518]
["bitfinex","BTCUSD",1735515549792,0.00059164,93976.0,93975.0,0.10882722]
["bitfinex","BTCUSD",1735515550088,0.00059164,93976.0,93975.0,0.11482722]
["bitfinex","BTCUSD",1735515552403,0.00059164,93976.0,93975.0,0.0578]
["bitfinex","BTCUSD",1735515552608,0.00197649,93976.0,93975.0,0.06502722]
["bitfinex","BTCUSD",1735515552812,0.00197649,93976.0,93975.0,0.008]
["bitfinex","BTCUSD",1735515552813,0.70837564,93976.0,93975.0,0.008]
["bitfinex","BTCUSD",1735515553138,0.78227537,93976.0,93975.0,0.008]
["bitfinex","BTCUSD",1735515553340,0.78227537,93976.0,93975.0,0.00419274]
["bitfinex","BTCUSD",1735515553741,0.78227537,93976.0,93946.0,0.0498]
["bitfinex","BTCUSD",1735515553742,0.0039,93975.0,93946.0,0.05702722]
["bitfinex","BTCUSD",1735515553906,0.1,93973.0,93939.0,0.0831]
["bitfinex","BTCUSD",1735515554111,0.707784,93972.0,93939.0,0.0831]
["bitfinex","BTCUSD",1735515554323,0.09947916,93971.0,93941.0,0.05702722]
["bitfinex","BTCUSD",1735515554526,0.807784,93970.0,93942.0,0.05702722]
["bitfinex","BTCUSD",1735515554737,0.707784,93969.0,93944.0,0.05702722]
["bitfinex","BTCUSD",1735515555116,0.00138279,93968.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515555325,0.07268947,93968.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515555517,0.707784,93967.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515555960,0.00136465,93966.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515556132,0.707784,93965.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515556633,0.00136465,93964.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515556837,0.01669692,93962.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515557065,0.707784,93961.0,93952.0,0.05702722]
["bitfinex","BTCUSD",1735515557254,0.01669692,93962.0,93954.0,0.0498]
["bitfinex","BTCUSD",1735515557459,0.01669692,93962.0,93961.0,0.05702722]
["bitfinex","BTCUSD",1735515559043,0.06982923,93984.0,93963.0,0.05702722]
["bitfinex","BTCUSD",1735515559247,0.01669548,93964.0,93963.0,0.05702722]
["bitfinex","BTCUSD",1735515559568,0.707784,93964.0,93963.0,0.05702722]
["bitfinex","BTCUSD",1735515559721,0.01806952,93964.0,93963.0,0.05702722]
["bitfinex","BTCUSD",1735515559926,0.72585352,93964.0,93963.0,0.05602722]
["bitfinex","BTCUSD",1735515560635,0.72585352,93964.0,93963.0,0.05902722]
["bitfinex","BTCUSD",1735515561549,0.27206952,93964.0,93963.0,0.05902722]
["bitfinex","BTCUSD",1735515561693,0.25006952,93964.0,93963.0,0.06002722]
["bitfinex","BTCUSD",1735515563602,0.21706952,93964.0,93963.0,0.06002722]
["bitfinex","BTCUSD",1735515564337,0.20037382,93964.0,93963.0,0.06002722]
["bitfinex","BTCUSD",1735515567002,0.2204112,93964.0,93963.0,0.004]
["bitfinex","BTCUSD",1735515567895,0.2204112,93964.0,93963.0,0.003]
["bitfinex","BTCUSD",1735515568386,0.2244112,93964.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515568560,0.707784,93963.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515568773,0.01669808,93959.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515568971,0.78333039,93958.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515569172,0.70915995,93957.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515569456,0.707784,93956.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515569990,0.00137595,93955.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515570191,0.707784,93957.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515570562,0.00137595,93956.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515570774,0.70915995,93956.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515570911,0.707784,93955.0,93943.0,0.0001706]
["bitfinex","BTCUSD",1735515571115,0.707784,93955.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515571318,0.0013611,93954.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515571793,0.707784,93953.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515571989,0.00136081,93952.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515572196,0.707784,93951.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515572549,0.07233921,93950.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515572893,0.707784,93949.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515573251,0.00135779,93948.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515573464,0.707784,93947.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515573903,0.00135804,93946.0,93943.0,0.00167694]
["bitfinex","BTCUSD",1735515574106,0.707784,93945.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515574525,0.707784,93945.0,93943.0,0.00267694]
["bitfinex","BTCUSD",1735515574661,0.00135804,93944.0,93943.0,0.00267694]
["bitfinex","BTCUSD",1735515574863,0.00135804,93944.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515575066,0.707784,93947.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515575265,0.00135804,93944.0,93943.0,0.00067694]
["bitfinex","BTCUSD",1735515575466,0.707784,93944.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515575797,0.00135804,93944.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515575963,0.707784,93943.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515576159,0.00135804,93943.0,93931.0,0.0473]
["bitfinex","BTCUSD",1735515576402,0.707784,93942.0,93934.0,0.04878457]
["bitfinex","BTCUSD",1735515576604,0.00135804,93941.0,93934.0,0.04878457]
["bitfinex","BTCUSD",1735515576779,0.70914204,93941.0,93931.0,0.04745182]
["bitfinex","BTCUSD",1735515576997,0.707784,93940.0,93931.0,0.04745182]
["bitfinex","BTCUSD",1735515577228,0.707784,93940.0,93933.0,0.04878457]
["bitfinex","BTCUSD",1735515577438,0.00135804,93939.0,93931.0,0.04745182]
["bitfinex","BTCUSD",1735515577588,0.707784,93938.0,93934.0,0.002]
["bitfinex","BTCUSD",1735515577786,0.707784,93938.0,93931.0,0.04745182]
["bitfinex","BTCUSD",1735515577987,0.00135804,93937.0,93931.0,0.04745182]
["bitfinex","BTCUSD",1735515578213,0.0054304,93958.0,93931.0,0.05045182]
["bitfinex","BTCUSD",1735515578214,0.707784,93936.0,93931.0,0.05045182]
["bitfinex","BTCUSD",1735515578425,0.0013392,93935.0,93931.0,0.05045182]
["bitfinex","BTCUSD",1735515578626,0.707784,93934.0,93933.0,0.04878457]
["bitfinex","BTCUSD",1735515578838,0.4703392,93934.0,93933.0,0.04878457]
["bitfinex","BTCUSD",1735515579266,0.0013392,93934.0,93933.0,0.12518457]
["bitfinex","BTCUSD",1735515579587,0.02003738,93964.0,93934.0,0.0804]
["bitfinex","BTCUSD",1735515579786,0.74347007,93963.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515580035,0.707784,93962.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515580451,0.0013388,93961.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515580591,0.707784,93960.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515580797,0.707784,93960.0,93942.0,0.04978457]
["bitfinex","BTCUSD",1735515581030,0.07835567,93959.0,93942.0,0.04978457]
["bitfinex","BTCUSD",1735515581215,0.07835567,93959.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515581410,0.707784,93958.0,93942.0,0.04878457]
["bitfinex","BTCUSD",1735515581661,0.707784,93958.0,93943.0,0.0764]
["bitfinex","BTCUSD",1735515581890,0.0013388,93957.0,93944.0,0.046]
["bitfinex","BTCUSD",1735515582033,0.707784,93956.0,93944.0,0.046]
["bitfinex","BTCUSD",1735515582347,0.707784,93956.0,93945.0,0.0764]
["bitfinex","BTCUSD",1735515582547,0.0013388,93955.0,93945.0,0.0764]
["bitfinex","BTCUSD",1735515582804,0.707784,93954.0,93945.0,0.0764]
["bitfinex","BTCUSD",1735515583134,0.0013388,93953.0,93945.0,0.0764]
["bitfinex","BTCUSD",1735515583380,0.707784,93952.0,93947.0,0.04878457]
["bitfinex","BTCUSD",1735515583530,0.00134334,93951.0,93949.0,0.04878457]
["bitfinex","BTCUSD",1735515583732,0.001,93955.0,93950.0,0.12518457]
["bitfinex","BTCUSD",1735515583935,0.001,93955.0,93954.0,0.04778457]
["bitfinex","BTCUSD",1735515585055,8.53e-05,93963.0,93954.0,0.04778457]
["bitfinex","BTCUSD",1735515585260,0.184,93962.0,93954.0,0.04778457]
["bitfinex","BTCUSD",1735515585660,0.00129044,93961.0,93960.0,0.04778457]
["bitfinex","BTCUSD",1735515585917,0.20029044,93961.0,93960.0,0.17018457]
["bitfinex","BTCUSD",1735515586877,0.20041973,93961.0,93960.0,0.17018457]
["bitfinex","BTCUSD",1735515587302,0.20041973,93961.0,93960.0,0.17118457]
["bitfinex","BTCUSD",1735515587505,0.20041973,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515587712,0.18141973,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515589341,0.00141973,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515589746,0.00012929,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515591184,0.0168239,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515594396,0.7246079,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515594594,0.72591016,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515594898,0.72599546,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515595116,0.70930085,93961.0,93960.0,0.17618457]
["bitfinex","BTCUSD",1735515598101,0.70930085,93961.0,93960.0,0.1284]
["bitfinex","BTCUSD",1735515598300,0.7259963,93961.0,93960.0,0.006]
["bitfinex","BTCUSD",1735515598498,0.7259963,93961.0,93960.0,0.05378457]
["bitfinex","BTCUSD",1735515598902,0.0182123,93961.0,93960.0,0.05378457]
["bitfinex","BTCUSD",1735515599119,0.0182123,93961.0,93960.0,0.05278457]
["bitfinex","BTCUSD",1735515599321,0.7259963,93961.0,93960.0,0.05278457]
["bitfinex","BTCUSD",1735515599479,0.7279963,93961.0,93960.0,0.05278457]
["bitfinex","BTCUSD",1735515599892,0.7259963,93961.0,93960.0,0.04778457]
["bitfinex","BTCUSD",1735515600288,0.7269963,93961.0,93960.0,0.04778457]
["bitfinex","BTCUSD",1735515600692,0.0192123,93961.0,93960.0,0.12708457]
["bitfinex","BTCUSD",1735515600898,0.0182123,93961.0,93960.0,0.12708457]
["bitfinex","BTCUSD",1735515601104,0.01691004,93961.0,93960.0,0.12708457]
["bitfinex","BTCUSD",1735515601308,0.01691004,93961.0,93960.0,0.17448457]
["bitfinex","BTCUSD",1735515601703,0.00021459,93961.0,93960.0,0.17448457]
["bitfinex","BTCUSD",1735515602283,0.00121459,93961.0,93960.0,0.17448457]
["bitfinex","BTCUSD",1735515602821,0.00021459,93961.0,93960.0,0.17448457]
["bitfinex","BTCUSD",1735515603137,0.00021459,93961.0,93960.0,0.17648457]
["bitfinex","BTCUSD",1735515603308,0.00021459,93961.0,93960.0,0.18148457]
["bitfinex","BTCUSD",1735515603517,0.00021459,93961.0,93960.0,0.31363641]
["bitfinex","BTCUSD",1735515603861,0.00021459,93961.0,93960.0,0.28547089]
["bitfinex","BTCUSD",1735515604710,0.00021459,93961.0,93960.0,0.18148457]
["bitfinex","BTCUSD",1735515605796,0.00021459,93961.0,93960.0,0.007]
["bitfinex","BTCUSD",1735515606042,0.70933085,93961.0,93960.0,0.007]
["bitfinex","BTCUSD",1735515606603,0.72602656,93961.0,93960.0,0.005]
["bitfinex","BTCUSD",1735515607444,0.79863775,93961.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515607652,0.707784,93960.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515607855,0.00131595,93959.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515608059,0.707784,93958.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515608479,0.00131595,93957.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515608684,0.08037067,93956.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515608882,0.78815467,93956.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515609138,0.70909995,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515609526,0.28931595,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515610874,0.28931595,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515615271,0.00131595,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515615601,0.707784,93960.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515615814,0.00131334,93959.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515616023,0.707784,93958.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515616403,0.00131334,93957.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515616603,0.707784,93959.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515616926,0.00131334,93958.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515617286,0.70909734,93958.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515617490,0.707784,93957.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515617842,0.0012949,93956.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515618044,0.707784,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515618450,0.0012949,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515618675,0.707784,93956.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515618880,0.0012949,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515619226,0.7090789,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515620426,0.7090789,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515620630,0.7090789,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515621101,0.7120789,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515621312,0.7090789,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515621532,0.7257766,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515621734,0.7257766,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515621735,0.80545656,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515621957,0.80745656,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515622395,0.80545656,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515624173,0.85865656,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515624374,0.84195886,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515624575,1.12923994,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515624932,1.13123994,93955.0,93954.0,0.0001706]
["bitfinex","BTCUSD",1735515625332,1.08303994,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515625529,0.7160789,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515625700,0.7180789,93955.0,93954.0,0.0011706]
["bitfinex","BTCUSD",1735515626102,0.7180789,93955.0,93935.0,0.04598655]
["bitfinex","BTCUSD",1735515626319,0.707784,93954.0,93935.0,0.04598655]
["bitfinex","BTCUSD",1735515626759,0.0012932,93953.0,93935.0,0.04598655]
["bitfinex","BTCUSD",1735515626967,0.77959172,93952.0,93935.0,0.04598655]
["bitfinex","BTCUSD",1735515627168,0.707784,93951.0,93935.0,0.04598655]
["bitfinex","BTCUSD",1735515627365,0.707784,93951.0,93935.0,0.04698655]
["bitfinex","BTCUSD",1735515627593,0.0012932,93950.0,93935.0,0.04698655]
["bitfinex","BTCUSD",1735515627796,0.707784,93949.0,93935.0,0.04598655]
["bitfinex","BTCUSD",1735515628122,0.07808849,93948.0,93934.0,0.0462]
["bitfinex","BTCUSD",1735515628268,0.707784,93947.0,93934.0,0.0462]
["bitfinex","BTCUSD",1735515628692,0.0012932,93946.0,93934.0,0.0462]
["bitfinex","BTCUSD",1735515628915,0.707784,93945.0,93934.0,0.0462]
["bitfinex","BTCUSD",1735515629315,0.00117804,93944.0,93934.0,0.0462]
["bitfinex","BTCUSD",1735515629639,0.7786802,93943.0,93933.0,0.0829]
["bitfinex","BTCUSD",1735515629853,0.707784,93942.0,93935.0,0.0001706]
["bitfinex","BTCUSD",1735515630150,0.00117804,93941.0,93935.0,0.0001706]
["bitfinex","BTCUSD",1735515630354,0.707784,93940.0,93935.0,0.0001706]
["bitfinex","BTCUSD",1735515630834,0.00117804,93939.0,93935.0,0.0001706]
["bitfinex","BTCUSD",1735515631038,0.707784,93938.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515631432,0.707784,93946.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515631793,0.01669914,93938.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515632011,0.707784,93937.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515632188,0.707784,93937.0,93933.0,0.0829]
["bitfinex","BTCUSD",1735515632513,0.00117804,93936.0,93935.0,0.001]
["bitfinex","BTCUSD",1735515632735,0.00117804,93936.0,93935.0,0.04389906]
["bitfinex","BTCUSD",1735515632736,0.70896204,93936.0,93935.0,0.04389906]
["bitfinex","BTCUSD",1735515633571,0.70896204,93936.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515634014,0.70896204,93936.0,93935.0,0.04389906]
["bitfinex","BTCUSD",1735515634216,0.07207424,93936.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515634415,0.70896204,93936.0,93935.0,0.04589906]
["bitfinex","BTCUSD",1735515639052,0.00117804,93936.0,93935.0,0.04589906]
["bitfinex","BTCUSD",1735515639325,8.53e-05,93955.0,93935.0,0.04589906]
["bitfinex","BTCUSD",1735515639534,0.707784,93954.0,93935.0,0.04589906]
["bitfinex","BTCUSD",1735515639687,0.70895813,93954.0,93935.0,0.04589906]
["bitfinex","BTCUSD",1735515639888,0.80743461,93953.0,93935.0,0.04589906]
["bitfinex","BTCUSD",1735515640116,0.707784,93952.0,93935.0,0.04589906]
["bitfinex","BTCUSD",1735515640317,0.7089598,93952.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515640702,0.7089598,93952.0,93935.0,0.04389906]
["bitfinex","BTCUSD",1735515640703,0.707784,93951.0,93935.0,0.04389906]
["bitfinex","BTCUSD",1735515640893,0.707784,93951.0,93935.0,0.04289906]
["bitfinex","BTCUSD",1735515641099,0.01669794,93948.0,93933.0,0.0829]
["bitfinex","BTCUSD",1735515641323,0.707784,93947.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515641701,0.1,93942.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515641849,0.707784,93941.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515642053,0.00117617,93940.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515642255,0.78868002,93939.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515642456,0.707784,93938.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515642621,0.00117617,93937.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515642979,0.707784,93936.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515643315,0.0532,93935.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515643517,0.77596032,93934.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515643774,0.707784,93933.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515644194,0.00117617,93932.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515644387,0.70896017,93932.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515644568,0.70896017,93932.0,93931.0,0.0011706]
["bitfinex","BTCUSD",1735515644787,0.78982974,93932.0,93931.0,0.0001706]
["bitfinex","BTCUSD",1735515645161,0.78982974,93932.0,93931.0,0.0011706]
["bitfinex","BTCUSD",1735515645433,0.78982974,93932.0,93906.0,0.04289906]
["bitfinex","BTCUSD",1735515645434,0.1,93930.0,93906.0,0.04289906]
["bitfinex","BTCUSD",1735515645632,0.707784,93929.0,93905.0,0.0463]
["bitfinex","BTCUSD",1735515645843,0.707784,93929.0,93901.0,0.0811]
["bitfinex","BTCUSD",1735515645844,0.1,93925.0,93906.0,0.04289906]
["bitfinex","BTCUSD",1735515646066,0.1,93917.0,93892.0,0.0811]
["bitfinex","BTCUSD",1735515646345,0.1,93914.0,93892.0,0.0811]
["bitfinex","BTCUSD",1735515646583,0.707784,93913.0,93892.0,0.0811]
["bitfinex","BTCUSD",1735515647523,0.01670566,93912.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515647751,0.707784,93911.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515647976,0.79023297,93911.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515648231,0.707784,93910.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515648475,0.01670635,93911.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515648667,0.707784,93910.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515648948,0.707784,93910.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515649182,0.003,93911.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515649384,0.707784,93910.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515650178,0.707784,93910.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515650408,0.708784,93910.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515650564,0.707784,93909.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515651351,0.707784,93909.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515651546,0.72449177,93909.0,93888.0,0.04289906]
["bitfinex","BTCUSD",1735515651954,0.79894095,93909.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515652154,0.79994095,93909.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515653677,0.72749177,93909.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515654277,0.710784,93909.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515657235,0.72749059,93909.0,93886.0,0.1274]
["bitfinex","BTCUSD",1735515659676,0.72749059,93909.0,93886.0,0.17029906]
["bitfinex","BTCUSD",1735515659876,0.72749059,93909.0,93908.0,0.0466706]
["bitfinex","BTCUSD",1735515660767,0.72749059,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515660967,0.80023965,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515662776,0.72749059,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515663154,0.72649059,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515663618,0.72449059,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515663816,0.72549059,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515664034,0.72749059,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515664219,0.709784,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515664373,0.707784,93909.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515664581,0.707784,93923.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515664783,0.07648849,93922.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515664982,0.707784,93921.0,93908.0,0.0001706]
["bitfinex","BTCUSD",1735515665226,0.707784,93921.0,93899.0,0.07265917]
["bitfinex","BTCUSD",1735515665430,0.707784,93921.0,93899.0,0.07274009]
["bitfinex","BTCUSD",1735515667441,0.01670542,93916.0,93899.0,0.07274009]
["bitfinex","BTCUSD",1735515667643,0.707784,93915.0,93899.0,0.07274009]
["bitfinex","BTCUSD",1735515668284,0.01670542,93916.0,93913.0,0.0472]
["bitfinex","BTCUSD",1735515668506,0.471,93915.0,93914.0,0.1755]
["bitfinex","BTCUSD",1735515668721,0.301,93915.0,93914.0,0.1755]
["bitfinex","BTCUSD",1735515668916,0.05710094,93948.0,93922.0,0.0755]
["bitfinex","BTCUSD",1735515669123,0.536676,93947.0,93922.0,0.0755]
["bitfinex","BTCUSD",1735515669335,0.08865238,93946.0,93922.0,0.0755]
["bitfinex","BTCUSD",1735515669543,0.536676,93945.0,93922.0,0.0755]
["bitfinex","BTCUSD",1735515669921,0.536676,93945.0,93922.0,0.0745]
["bitfinex","BTCUSD",1735515670136,0.536676,93946.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515670665,0.002,93945.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515671023,0.536676,93944.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515671225,0.536676,93945.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515671484,0.0167023,93940.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515671649,0.536676,93939.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515671858,0.59211383,93939.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515672068,0.536676,93938.0,93923.0,0.0452]
["bitfinex","BTCUSD",1735515672228,0.536676,93938.0,93923.0,0.04161445]
["bitfinex","BTCUSD",1735515674112,0.536676,93938.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515674113,0.05710094,93935.0,93911.0,0.0755]
["bitfinex","BTCUSD",1735515674284,0.05710094,93933.0,93900.0,0.0755]
["bitfinex","BTCUSD",1735515674503,0.05710094,93929.0,93900.0,0.0755]
["bitfinex","BTCUSD",1735515674644,0.595876,93928.0,93900.0,0.0755]
["bitfinex","BTCUSD",1735515674843,0.536676,93927.0,93900.0,0.0755]
["bitfinex","BTCUSD",1735515675406,0.05710094,93922.0,93900.0,0.0755]
["bitfinex","BTCUSD",1735515675634,0.05710094,93917.0,93900.0,0.001]
["bitfinex","BTCUSD",1735515675839,0.536676,93916.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515676394,0.05710094,93917.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515676611,0.536676,93916.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515677490,0.538676,93916.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515677737,0.536676,93915.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515677876,0.05957769,93914.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515678256,0.536676,93913.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515678784,0.01670572,93910.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515678992,0.536676,93909.0,93899.0,0.00025172]
["bitfinex","BTCUSD",1735515682080,0.59377694,93909.0,93893.0,0.0755]
["bitfinex","BTCUSD",1735515682284,0.59377694,93909.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515682285,0.65507288,93908.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515682500,0.536676,93907.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515682959,0.05710094,93906.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515683163,0.536676,93905.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515683370,0.07309786,93904.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515683579,0.536676,93903.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515684442,0.536676,93905.0,93884.0,0.0795]
["bitfinex","BTCUSD",1735515684678,0.536676,93905.0,93895.0,0.0795]
["bitfinex","BTCUSD",1735515685084,0.002,93903.0,93896.0,0.0471]
["bitfinex","BTCUSD",1735515685255,0.536676,93902.0,93896.0,0.0471]
["bitfinex","BTCUSD",1735515685459,0.536676,93905.0,93896.0,0.0471]
["bitfinex","BTCUSD",1735515685664,0.003,93905.0,93896.0,0.0471]
["bitfinex","BTCUSD",1735515685884,0.001,93903.0,93900.0,0.1]
["bitfinex","BTCUSD",1735515686078,0.536676,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1735515686703,0.01670662,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1735515686902,0.536676,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735515688772,0.537676,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735515688977,0.422,93901.0,93900.0,0.104]
["bitfinex","BTCUSD",1735515689148,0.333,93901.0,93900.0,0.104]
["bitfinex","BTCUSD",1735515689371,0.333,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1735515689729,0.333,93901.0,93900.0,0.104]
["bitfinex","BTCUSD",1735515691180,0.33290749,93901.0,93900.0,0.104]
["bitfinex","BTCUSD",1735515692600,0.33290749,93901.0,93900.0,0.004]
["bitfinex","BTCUSD",1735515692811,0.3678689,93901.0,93900.0,0.004]
["bitfinex","BTCUSD",1735515693529,0.3678689,93901.0,93900.0,0.0041708]
["bitfinex","BTCUSD",1735515693729,0.33290749,93901.0,93900.0,0.0041708]
["bitfinex","BTCUSD",1735515694513,0.332,93901.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515694757,0.536676,93913.0,93900.0,0.0031708]
["bitfinex","BTCUSD",1735515694971,0.002,93901.0,93900.0,0.0031708]
["bitfinex","BTCUSD",1735515695370,0.536676,93901.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515695607,0.536676,93913.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515695796,0.536676,93913.0,93900.0,0.0011708]
["bitfinex","BTCUSD",1735515697415,0.00557181,93912.0,93900.0,0.0011708]
["bitfinex","BTCUSD",1735515697706,0.01670728,93910.0,93900.0,0.0011708]
["bitfinex","BTCUSD",1735515697952,0.253007,93909.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515698127,0.253007,93908.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515698349,0.253007,93907.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515698532,0.253007,93906.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515698752,0.253007,93905.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515698951,0.253007,93904.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515699178,0.253007,93903.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515699381,0.253007,93902.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515699656,0.253007,93901.0,93900.0,0.0001708]
["bitfinex","BTCUSD",1735515700455,0.253007,93901.0,93900.0,0.1312708]
["bitfinex","BTCUSD",1735515701062,0.253007,93901.0,93900.0,0.2312708]
["bitfinex","BTCUSD",1735515701842,0.26971339,93901.0,93900.0,0.2312708]
["bitfinex","BTCUSD",1735515702034,0.26922755,93901.0,93900.0,0.2312708]
["bitfinex","BTCUSD",1735515702262,0.26922755,93901.0,93900.0,0.2352708]
["bitfinex","BTCUSD",1735515702812,0.27022755,93901.0,93900.0,0.2352708]
["bitfinex","BTCUSD",1735515704290,0.25352116,93901.0,93900.0,0.2352708]
["bitfinex","BTCUSD",1735515705197,0.25252116,93901.0,93900.0,0.2312708]
["bitfinex","BTCUSD",1735515705397,0.25252116,93901.0,93900.0,0.2352708]
["bitfinex","BTCUSD",1735515705618,0.25352116,93901.0,93900.0,0.2411708]
["bitfinex","BTCUSD",1735515705821,0.25252116,93901.0,93900.0,0.2351708]
["bitfinex","BTCUSD",1735515706019,0.25252116,93901.0,93900.0,0.2311708]
["bitfinex","BTCUSD",1735515706221,0.25352116,93901.0,93900.0,0.2371708]
["bitfinex","BTCUSD",1735515706380,0.25360656,93901.0,93900.0,0.2411708]
["bitfinex","BTCUSD",1735515707659,0.27031293,93901.0,93900.0,0.2411708]
["bitfinex","BTCUSD",1735515707860,0.01779177,93901.0,93900.0,0.2411708]
["bitfinex","BTCUSD",1735515708258,0.27031277,93901.0,93900.0,0.2411708]
["bitfinex","BTCUSD",1735515709264,0.27031277,93901.0,93900.0,0.1411708]
["bitfinex","BTCUSD",1735515710042,0.27031277,93901.0,93900.0,0.26959485]
["bitfinex","BTCUSD",1735515710043,0.01779177,93901.0,93900.0,0.26959485]
["bitfinex","BTCUSD",1735515710800,0.01779177,93901.0,93900.0,0.2411708]
["bitfinex","BTCUSD",1735515711119,0.01779177,93901.0,93900.0,0.28406986]
["bitfinex","BTCUSD",1735515714335,0.0010854,93901.0,93900.0,0.28406986]
["bitfinex","BTCUSD",1735515717991,8.54e-05,93927.0,93917.0,0.1]
["bitfinex","BTCUSD",1735515718131,0.252521,93926.0,93917.0,0.26549906]
["bitfinex","BTCUSD",1735515718339,0.252521,93925.0,93917.0,0.26549906]
["bitfinex","BTCUSD",1735515718551,0.252521,93924.0,93917.0,0.26549906]
["bitfinex","BTCUSD",1735515718752,0.2526064,93918.0,93917.0,0.26549906]
["bitfinex","BTCUSD",1735515719315,0.2536064,93918.0,93917.0,0.27149906]
["bitfinex","BTCUSD",1735515720102,0.2526064,93918.0,93917.0,0.26549906]
["bitfinex","BTCUSD",1735515720520,0.02499933,93949.0,93917.0,0.30360067]
["bitfinex","BTCUSD",1735515720847,0.00015181,93927.0,93918.0,0.03036007]
["bitfinex","BTCUSD",1735515721018,1.867,93926.0,93918.0,0.03036007]
["bitfinex","BTCUSD",1735515721215,1.867,93926.0,93917.0,0.20660067]
["bitfinex","BTCUSD",1735515721414,1.867,93926.0,93917.0,0.20360067]
["bitfinex","BTCUSD",1735515721620,0.01670259,93924.0,93917.0,0.20360067]
["bitfinex","BTCUSD",1735515721830,0.711,93923.0,93917.0,0.20360067]
["bitfinex","BTCUSD",1735515722059,0.675,93923.0,93917.0,0.20360067]
["bitfinex","BTCUSD",1735515722232,3.225,93923.0,93917.0,0.20360067]
["bitfinex","BTCUSD",1735515722438,1.811,93923.0,93917.0,0.20360067]
["bitfinex","BTCUSD",1735515722780,1.372,93923.0,93917.0,0.19960067]
["bitfinex","BTCUSD",1735515722988,1.897,93923.0,93917.0,0.19960067]
["bitfinex","BTCUSD",1735515723168,1.897,93923.0,93918.0,0.006]
["bitfinex","BTCUSD",1735515723574,1.897,93923.0,93917.0,0.1246]
["bitfinex","BTCUSD",1735515723979,1.898,93923.0,93917.0,0.1306]
["bitfinex","BTCUSD",1735515724153,2.939,93922.0,93917.0,0.1306]
["bitfinex","BTCUSD",1735515724350,2.939,93922.0,93917.0,0.1256]
["bitfinex","BTCUSD",1735515724554,4.77,93926.0,93917.0,0.1256]
["bitfinex","BTCUSD",1735515724899,3.72,93926.0,93917.0,0.1226]
["bitfinex","BTCUSD",1735515725093,0.00015181,93927.0,93917.0,0.1236]
["bitfinex","BTCUSD",1735515725271,3.362,93926.0,93917.0,0.1236]
["bitfinex","BTCUSD",1735515725479,0.10398632,93925.0,93907.0,0.07569451]
["bitfinex","BTCUSD",1735515725656,5.05,93924.0,93907.0,0.07569451]
["bitfinex","BTCUSD",1735515725859,5.05,93924.0,93917.0,0.001]
["bitfinex","BTCUSD",1735515726066,0.001,93923.0,93918.0,0.006]
["bitfinex","BTCUSD",1735515726440,5.05,93922.0,93918.0,0.006]
["bitfinex","BTCUSD",1735515726645,5.05,93922.0,93917.0,0.001]
["bitfinex","BTCUSD",1735515726848,5.05,93924.0,93917.0,0.001]
["bitfinex","BTCUSD",1735515727051,0.04350662,93922.0,93907.0,0.07394597]
["bitfinex","BTCUSD",1735515727351,5.05,93924.0,93907.0,0.07394597]
["bitfinex","BTCUSD",1735515727352,2.189,93921.0,93907.0,0.07394597]
["bitfinex","BTCUSD",1735515727530,0.01670468,93919.0,93907.0,0.07394597]
["bitfinex","BTCUSD",1735515727733,2.19,93918.0,93907.0,0.07394597]
["bitfinex","BTCUSD",1735515727968,0.304,93918.0,93915.0,0.1]
["bitfinex","BTCUSD",1735515728226,0.01670468,93919.0,93918.0,0.1497]
["bitfinex","BTCUSD",1735515728396,0.01670468,93919.0,93918.0,0.22470067]
["bitfinex","BTCUSD",1735515729965,0.01770468,93919.0,93918.0,0.31110067]
["bitfinex","BTCUSD",1735515730589,0.01770468,93919.0,93918.0,0.31310067]
["bitfinex","BTCUSD",1735515730857,0.01670468,93919.0,93918.0,0.30410067]
["bitfinex","BTCUSD",1735515731082,0.01670468,93919.0,93918.0,0.30210067]
["bitfinex","BTCUSD",1735515731299,0.01670468,93919.0,93918.0,0.30610067]
["bitfinex","BTCUSD",1735515731933,0.01670468,93919.0,93918.0,0.30210067]
["bitfinex","BTCUSD",1735515732127,0.01670468,93919.0,93918.0,0.30710067]
["bitfinex","BTCUSD",1735515732760,0.01770468,93919.0,93918.0,0.34682782]
["bitfinex","BTCUSD",1735515732913,0.01770468,93919.0,93918.0,0.31610067]
["bitfinex","BTCUSD",1735515733119,0.01670468,93919.0,93918.0,0.30710067]
["bitfinex","BTCUSD",1735515733587,0.01770468,93919.0,93918.0,0.31610067]
["bitfinex","BTCUSD",1735515734301,0.001,93919.0,93918.0,0.31610067]
["bitfinex","BTCUSD",1735515737501,0.01770015,93919.0,93918.0,0.31610067]
["bitfinex","BTCUSD",1735515740737,0.08480488,93962.0,93918.0,0.31610067]
["bitfinex","BTCUSD",1735515740938,5.06396788,93960.0,93933.0,0.07500067]
["bitfinex","BTCUSD",1735515741143,5.05,93959.0,93933.0,0.07500067]
["bitfinex","BTCUSD",1735515741347,0.01670009,93951.0,93933.0,0.07500067]
["bitfinex","BTCUSD",1735515741725,5.05,93950.0,93933.0,0.07500067]
["bitfinex","BTCUSD",1735515742282,5.05,93950.0,93932.0,0.07500067]
["bitfinex","BTCUSD",1735515742459,5.05,93950.0,93933.0,0.15310067]
["bitfinex","BTCUSD",1735515742989,0.01670009,93951.0,93944.0,0.1]
["bitfinex","BTCUSD",1735515742990,0.289,93949.0,93944.0,0.1]
["bitfinex","BTCUSD",1735515743191,0.01670009,93951.0,93944.0,0.1]
["bitfinex","BTCUSD",1735515743415,0.00023722,93961.0,93944.0,0.1]
["bitfinex","BTCUSD",1735515743591,0.001,93951.0,93944.0,0.1]
["bitfinex","BTCUSD",1735515743808,0.002,93950.0,93944.0,0.1]
["bitfinex","BTCUSD",1735515744043,0.001,93951.0,93944.0,0.1]
["bitfinex","BTCUSD",1735515744343,0.00023722,93961.0,93944.0,0.103]
["bitfinex","BTCUSD",1735515744546,3.77,93960.0,93944.0,0.103]
["bitfinex","BTCUSD",1735515745286,3.77,93960.0,93944.0,0.003]
["bitfinex","BTCUSD",1735515745287,0.0627,93959.0,93944.0,0.003]
["bitfinex","BTCUSD",1735515745487,5.05,93958.0,93944.0,0.003]
["bitfinex","BTCUSD",1735515745695,5.05,93958.0,93935.0,0.07500067]
["bitfinex","BTCUSD",1735515745893,5.05,93958.0,93944.0,0.002]
["bitfinex","BTCUSD",1735515746346,5.05,93958.0,93935.0,0.07500067]
["bitfinex","BTCUSD",1735515746548,0.01669965,93955.0,93935.0,0.07500067]
["bitfinex","BTCUSD",1735515746720,5.05,93954.0,93935.0,0.07500067]
["bitfinex","BTCUSD",1735515747094,1.665,93954.0,93939.0,0.0781]
["bitfinex","BTCUSD",1735515747319,5.05,93954.0,93939.0,0.0781]
["bitfinex","BTCUSD",1735515753612,0.0661,93953.0,93926.0,0.047]
["bitfinex","BTCUSD",1735515753826,0.0661,93953.0,93917.0,0.1001708]
["bitfinex","BTCUSD",1735515753827,5.05,93952.0,93917.0,0.0460708]
["bitfinex","BTCUSD",1735515754241,0.01999933,93947.0,93917.0,0.0460708]
["bitfinex","BTCUSD",1735515754463,5.1161,93946.0,93917.0,0.0460708]
["bitfinex","BTCUSD",1735515754653,5.05,93945.0,93917.0,0.0460708]
["bitfinex","BTCUSD",1735515754862,0.04350662,93944.0,93917.0,0.0460708]
["bitfinex","BTCUSD",1735515755062,5.05,93943.0,93917.0,0.0460708]
["bitfinex","BTCUSD",1735515755982,5.05,93943.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515756527,5.05,93943.0,93917.0,0.0011708]
["bitfinex","BTCUSD",1735515756945,5.05,93943.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515757179,0.10398632,93942.0,93917.0,0.0011708]
["bitfinex","BTCUSD",1735515757413,0.01670336,93937.0,93917.0,0.0011708]
["bitfinex","BTCUSD",1735515757621,5.05,93936.0,93917.0,0.0011708]
["bitfinex","BTCUSD",1735515758039,5.05,93936.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515759278,5.1625,93936.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515759481,5.09350662,93935.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515759727,5.05,93934.0,93917.0,0.0011708]
["bitfinex","BTCUSD",1735515759899,5.05,93934.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515760445,4.981,93934.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515760650,4.768,93934.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515760859,0.10398632,93933.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515761115,5.05,93932.0,93917.0,0.0001708]
["bitfinex","BTCUSD",1735515762333,5.05,93932.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515763083,5.053,93932.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515763283,5.05,93931.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515763464,0.04350662,93930.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515763638,5.05,93929.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515763856,5.1161,93929.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515764057,0.01670413,93927.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515764264,5.05,93926.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515764457,0.10398632,93925.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515764663,5.05,93924.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515766094,4.632,93924.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515766295,0.01999933,93934.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515766503,0.001,93927.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515766705,5.05,93926.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515767036,5.05,93933.0,93917.0,0.00132261]
["bitfinex","BTCUSD",1735515767173,0.01670422,93924.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515767378,5.05,93923.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515767579,4.945,93923.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515767840,3.607,93923.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515768044,5.05,93922.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515768241,5.05,93923.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515768600,4.974,93923.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515768806,4.534,93923.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515769123,5.05,93931.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515769333,0.04350662,93930.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515769681,5.05,93929.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515770109,5.05,93932.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515770486,0.003,93930.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515770724,5.05,93929.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515771196,5.052,93929.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515771404,5.15398632,93928.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515771640,5.05,93927.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515771841,5.0667039,93927.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515771975,5.05,93926.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515772849,5.05,93927.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515773196,0.04350662,93926.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515773386,5.05,93925.0,93917.0,0.00032261]
["bitfinex","BTCUSD",1735515773831,0.003,93930.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515774001,3.663,93929.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515774215,0.001,93927.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515774411,3.973,93926.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515774760,3.415,93926.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515774970,3.233,93925.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515775153,5.06999933,93945.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515775360,0.001,93927.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515775641,3.997,93926.0,93919.0,0.0857]
["bitfinex","BTCUSD",1735515775873,5.05,93943.0,93919.0,0.0857]
["bitfinex","BTCUSD",1735515776071,5.05,93943.0,93919.0,0.0877]
["bitfinex","BTCUSD",1735515776277,0.04350662,93942.0,93919.0,0.0877]
["bitfinex","BTCUSD",1735515776459,5.05,93941.0,93919.0,0.0877]
["bitfinex","BTCUSD",1735515776631,0.3226636,93955.0,93919.0,0.0857]
["bitfinex","BTCUSD",1735515776826,5.05,93945.0,93919.0,0.0877]
["bitfinex","BTCUSD",1735515777055,5.06999933,93945.0,93919.0,0.0877]
["bitfinex","BTCUSD",1735515777268,5.05,93944.0,93919.0,0.0847]
["bitfinex","BTCUSD",1735515777477,0.10398632,93943.0,93919.0,0.0847]
["bitfinex","BTCUSD",1735515777683,5.05,93942.0,93919.0,0.0897]
["bitfinex","BTCUSD",1735515777883,5.05,93942.0,93919.0,0.0847]
["bitfinex","BTCUSD",1735515778507,5.05,93942.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515778710,0.001,93941.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515778856,5.09350662,93940.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515779055,5.05,93939.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515780264,5.051,93939.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515780466,5.05,93938.0,93919.0,0.0827]
["bitfinex","BTCUSD",1735515781794,0.001,93938.0,93919.0,0.07431138]
["bitfinex","BTCUSD",1735515781991,5.15398632,93937.0,93919.0,0.07040885]
["bitfinex","BTCUSD",1735515782193,5.05,93936.0,93919.0,0.07040885]
["bitfinex","BTCUSD",1735515782545,5.05,93936.0,93919.0,0.0694678]
["bitfinex","BTCUSD",1735515782750,0.0167026,93932.0,93919.0,0.0694678]
["bitfinex","BTCUSD",1735515782887,5.09350662,93931.0,93919.0,0.0674678]
["bitfinex","BTCUSD",1735515783096,5.05,93930.0,93919.0,0.0704678]
["bitfinex","BTCUSD",1735515783294,5.05,93930.0,93919.0,0.0714678]
["bitfinex","BTCUSD",1735515783565,5.05,93930.0,93919.0,0.001]
["bitfinex","BTCUSD",1735515784188,5.06999933,93930.0,93907.0,0.03769845]
["bitfinex","BTCUSD",1735515784394,5.17398565,93929.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735515784590,5.05,93928.0,93894.0,0.0001706]
["bitfinex","BTCUSD",1735515784945,5.05,93928.0,93919.0,0.002]
["bitfinex","BTCUSD",1735515785351,5.05,93928.0,93919.0,0.003]
["bitfinex","BTCUSD",1735515785777,5.055,93928.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515785977,5.09350662,93927.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515786186,5.05,93926.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515786743,5.05,93926.0,93919.0,0.001]
["bitfinex","BTCUSD",1735515787010,5.05,93926.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515787335,0.01670584,93925.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515787575,5.15398632,93924.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515787748,4.061,93923.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515787892,3.984,93923.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515788094,0.01670584,93925.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515788095,4.08,93922.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515788292,4.496,93924.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515788643,0.10398632,93923.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515788861,4.644,93922.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515789036,3.307,93922.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515789243,4.162,93922.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515789441,2.435,93921.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515789648,0.04350662,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1735515790030,0.04350662,93920.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515790031,5.09350662,93920.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515790231,5.05,93919.0,93907.0,0.0775]
["bitfinex","BTCUSD",1735515790431,5.05,93919.0,93907.0,0.0785]
["bitfinex","BTCUSD",1735515791928,5.05,93919.0,93907.0,0.0786708]
["bitfinex","BTCUSD",1735515792118,0.10398632,93918.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515792246,5.05,93917.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515792893,0.01670602,93915.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515793098,5.05,93914.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515793338,0.04350662,93913.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515793500,4.83950662,93913.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515793701,5.05,93912.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515793910,5.05,93914.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515794671,5.05,93916.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515795079,4.705,93916.0,93907.0,0.0776708]
["bitfinex","BTCUSD",1735515795280,2.076,93915.0,93909.0,0.0775]
["bitfinex","BTCUSD",1735515795578,0.001,93914.0,93909.0,0.0775]
["bitfinex","BTCUSD",1735515796099,1.554,93913.0,93909.0,0.0775]
["bitfinex","BTCUSD",1735515796305,1.779,93915.0,93909.0,0.0775]
["bitfinex","BTCUSD",1735515796423,1.779,93915.0,93909.0,0.0785]
["bitfinex","BTCUSD",1735515796627,1.673,93914.0,93909.0,0.0825]
["bitfinex","BTCUSD",1735515796886,1.597,93913.0,93909.0,0.0815]
["bitfinex","BTCUSD",1735515797114,5.05,93926.0,93909.0,0.0775]
["bitfinex","BTCUSD",1735515797295,0.01670529,93913.0,93909.0,0.0795]
["bitfinex","BTCUSD",1735515797534,1.251,93912.0,93909.0,0.0845]
["bitfinex","BTCUSD",1735515798592,1.251,93912.0,93909.0,0.0825]
["bitfinex","BTCUSD",1735515798773,5.05,93924.0,93909.0,0.0825]
["bitfinex","BTCUSD",1735515798974,5.05,93924.0,93909.0,0.0845]
["bitfinex","BTCUSD",1735515799178,0.04350662,93923.0,93909.0,0.0795]
["bitfinex","BTCUSD",1735515799390,5.05,93922.0,93909.0,0.0845]
["bitfinex","BTCUSD",1735515799785,5.05,93922.0,93909.0,0.0795]
["bitfinex","BTCUSD",1735515800012,5.05,93922.0,93909.0,0.0775]
["bitfinex","BTCUSD",1735515800246,5.05,93922.0,93909.0,0.0795]
["bitfinex","BTCUSD",1735515800450,0.10398632,93921.0,93909.0,0.0795]
["bitfinex","BTCUSD",1735515800792,5.05,93920.0,93909.0,0.07473131]
["bitfinex","BTCUSD",1735515800996,5.05,93920.0,93909.0,0.07573131]
["bitfinex","BTCUSD",1735515801409,0.01670529,93918.0,93909.0,0.07573131]
["bitfinex","BTCUSD",1735515801609,5.05,93917.0,93909.0,0.07373131]
["bitfinex","BTCUSD",1735515801812,0.04350662,93916.0,93909.0,0.07373131]
["bitfinex","BTCUSD",1735515801992,5.05,93915.0,93909.0,0.07373131]
["bitfinex","BTCUSD",1735515802328,5.05,93915.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515802554,5.05,93915.0,93909.0,0.07373131]
["bitfinex","BTCUSD",1735515802766,5.05,93915.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515802968,0.10398632,93914.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515803196,5.05,93913.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515804898,0.54,93912.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515805079,0.001,93914.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515805286,2.908,93913.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515805613,2.765,93913.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515805730,2.55,93912.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515805932,5.05,93921.0,93909.0,0.07473131]
["bitfinex","BTCUSD",1735515806171,0.001,93912.0,93909.0,0.08073131]
["bitfinex","BTCUSD",1735515806416,2.291,93911.0,93909.0,0.07873131]
["bitfinex","BTCUSD",1735515806885,2.291,93911.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515807126,0.001,93913.0,93909.0,0.07773131]
["bitfinex","BTCUSD",1735515807315,2.62,93912.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515807736,0.10398632,93911.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515808036,1.04,93912.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515808271,1.04,93912.0,93909.0,0.07473131]
["bitfinex","BTCUSD",1735515808789,1.04,93912.0,93909.0,0.07273131]
["bitfinex","BTCUSD",1735515809021,1.04,93912.0,93909.0,0.006]
["bitfinex","BTCUSD",1735515809022,0.001,93911.0,93909.0,0.006]
["bitfinex","BTCUSD",1735515809231,5.05,93910.0,93909.0,0.003]
["bitfinex","BTCUSD",1735515809475,0.10398632,93910.0,93909.0,0.009]
["bitfinex","BTCUSD",1735515809698,0.10398632,93910.0,93909.0,0.006]
["bitfinex","BTCUSD",1735515809932,0.10398632,93910.0,93909.0,0.008]
["bitfinex","BTCUSD",1735515810209,5.15398632,93910.0,93909.0,0.008]
["bitfinex","BTCUSD",1735515810401,0.10398632,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1735515810625,5.15398632,93910.0,93909.0,0.002]
["bitfinex","BTCUSD",1735515811195,5.15398632,93910.0,93907.0,0.0001708]
["bitfinex","BTCUSD",1735515811354,5.09350662,93909.0,93907.0,0.0001708]
["bitfinex","BTCUSD",1735515811558,5.05,93908.0,93907.0,0.0001708]
["bitfinex","BTCUSD",1735515812596,5.05,93908.0,93907.0,0.0011708]
["bitfinex","BTCUSD",1735515813980,1.471,93908.0,93907.0,0.0011708]
["bitfinex","BTCUSD",1735515814388,1.471,93908.0,93902.0,0.07564902]
["bitfinex","BTCUSD",1735515814592,1.57498632,93908.0,93902.0,0.07194595]
["bitfinex","BTCUSD",1735515814820,2.695,93907.0,93902.0,0.06775701]
["bitfinex","BTCUSD",1735515815985,2.695,93907.0,93902.0,0.06875701]
["bitfinex","BTCUSD",1735515816210,2.695,93907.0,93902.0,0.06775701]
["bitfinex","BTCUSD",1735515816711,2.695,93907.0,93902.0,0.06975701]
["bitfinex","BTCUSD",1735515816831,1.575,93906.0,93902.0,0.06992781]
["bitfinex","BTCUSD",1735515817037,1.784,93907.0,93902.0,0.06992781]
["bitfinex","BTCUSD",1735515817296,1.551,93907.0,93902.0,0.06992781]
["bitfinex","BTCUSD",1735515817545,2.431,93914.0,93902.0,0.06992781]
["bitfinex","BTCUSD",1735515817817,0.042707,93909.0,93902.0,0.06992781]
["bitfinex","BTCUSD",1735515817992,8.54e-05,93915.0,93908.0,0.1487]
["bitfinex","BTCUSD",1735515818151,0.367,93914.0,93909.0,0.0776]
["bitfinex","BTCUSD",1735515818365,0.367,93914.0,93913.0,0.1]
["bitfinex","BTCUSD",1735515818556,0.367,93914.0,93913.0,0.1776]
["bitfinex","BTCUSD",1735515818938,0.38570469,93914.0,93913.0,0.17742504]
["bitfinex","BTCUSD",1735515819062,0.01670469,93914.0,93913.0,0.17742504]
["bitfinex","BTCUSD",1735515819295,0.01670469,93914.0,93913.0,0.30612571]
["bitfinex","BTCUSD",1735515819496,0.01670469,93914.0,93913.0,0.33673828]
["bitfinex","BTCUSD",1735515819684,0.01670469,93914.0,93913.0,0.33973828]
["bitfinex","BTCUSD",1735515819880,0.01670469,93914.0,93913.0,0.30912571]
["bitfinex","BTCUSD",1735515820304,0.01770469,93914.0,93913.0,0.31712571]
["bitfinex","BTCUSD",1735515821081,0.01770469,93914.0,93913.0,0.31412571]
["bitfinex","BTCUSD",1735515821488,0.01770469,93914.0,93913.0,0.31812571]
["bitfinex","BTCUSD",1735515821710,0.01670469,93914.0,93913.0,0.31012571]
["bitfinex","BTCUSD",1735515821915,0.01770469,93914.0,93913.0,0.31512571]
["bitfinex","BTCUSD",1735515822260,0.01770469,93914.0,93913.0,0.31212571]
["bitfinex","BTCUSD",1735515822618,0.01870469,93914.0,93913.0,0.32112571]
["bitfinex","BTCUSD",1735515824254,0.002,93914.0,93913.0,0.32112571]
["bitfinex","BTCUSD",1735515826959,0.002,93914.0,93913.0,0.35323828]
["bitfinex","BTCUSD",1735515827795,0.01670164,93916.0,93915.0,0.09982504]
["bitfinex","BTCUSD",1735515828001,8.54e-05,93922.0,93921.0,0.30612571]
["bitfinex","BTCUSD",1735515828203,8.54e-05,93922.0,93921.0,0.41011203]
["bitfinex","BTCUSD",1735515828401,8.53e-05,93947.0,93929.0,0.08000067]
["bitfinex","BTCUSD",1735515828613,8.53e-05,93947.0,93929.0,0.20560067]
["bitfinex","BTCUSD",1735515829292,8.53e-05,93947.0,93929.0,0.20460067]
["bitfinex","BTCUSD",1735515829944,0.00115186,93930.0,93929.0,0.21360067]
["bitfinex","BTCUSD",1735515830142,0.00015186,93930.0,93929.0,0.20460067]
["bitfinex","BTCUSD",1735515830530,0.00115186,93930.0,93929.0,0.21360067]
["bitfinex","BTCUSD",1735515830756,0.00115186,93930.0,93929.0,0.21960067]
["bitfinex","BTCUSD",1735515831153,0.00115186,93930.0,93929.0,0.21360067]
["bitfinex","BTCUSD",1735515831562,0.00115186,93930.0,93929.0,0.21960067]
["bitfinex","BTCUSD",1735515831839,0.00015186,93930.0,93929.0,0.21060067]
["bitfinex","BTCUSD",1735515832232,0.00015186,93930.0,93929.0,0.21960067]
["bitfinex","BTCUSD",1735515835511,0.00015186,93930.0,93929.0,0.1406]
["bitfinex","BTCUSD",1735515835712,0.00015186,93930.0,93929.0,0.21960067]
["bitfinex","BTCUSD",1735515835972,0.00015186,93930.0,93929.0,0.24042504]
["bitfinex","BTCUSD",1735515837458,0.00015186,93930.0,93929.0,0.31942571]
["bitfinex","BTCUSD",1735515839265,0.01685084,93930.0,93929.0,0.31942571]
["bitfinex","BTCUSD",1735515841845,0.01693624,93930.0,93929.0,0.31942571]
["bitfinex","BTCUSD",1735515844272,0.00023726,93930.0,93929.0,0.31942571]
["bitfinex","BTCUSD",1735515850396,0.00023726,93930.0,93929.0,0.21960067]
["bitfinex","BTCUSD",1735515850645,0.00023726,93930.0,93929.0,0.31942571]
["bitfinex","BTCUSD",1735515854443,0.00023726,93930.0,93929.0,0.31959631]
["bitfinex","BTCUSD",1735515859609,0.00023726,93930.0,93929.0,0.1407706]
["bitfinex","BTCUSD",1735515859774,0.00023726,93930.0,93929.0,0.11499564]
["bitfinex","BTCUSD",1735515860566,0.00023726,93930.0,93929.0,0.17899631]
["bitfinex","BTCUSD",1735515861027,0.00123726,93930.0,93929.0,0.11399564]
["bitfinex","BTCUSD",1735515861255,0.00123726,93930.0,93929.0,0.18399631]
["bitfinex","BTCUSD",1735515861256,0.00023726,93930.0,93929.0,0.18399631]
["bitfinex","BTCUSD",1735515861458,0.00123726,93930.0,93929.0,0.18799631]
["bitfinex","BTCUSD",1735515862189,0.00123726,93930.0,93929.0,0.27029631]
["bitfinex","BTCUSD",1735515863463,0.00123726,93930.0,93929.0,0.27429631]
["bitfinex","BTCUSD",1735515863663,0.00023726,93930.0,93929.0,0.26529631]
["bitfinex","BTCUSD",1735515863876,0.16489325,93972.0,93934.0,0.1]
["bitfinex","BTCUSD",1735515864075,8.625e-05,93946.0,93940.0,0.09982504]
["bitfinex","BTCUSD",1735515864275,5.05,93945.0,93940.0,0.09982504]
["bitfinex","BTCUSD",1735515864630,3.742,93945.0,93940.0,0.09982504]
["bitfinex","BTCUSD",1735515864862,0.709,93944.0,93940.0,0.09982504]
["bitfinex","BTCUSD",1735515865186,8.625e-05,93946.0,93940.0,0.09882504]
["bitfinex","BTCUSD",1735515865187,1.972,93945.0,93940.0,0.09882504]
["bitfinex","BTCUSD",1735515865388,2.832,93945.0,93940.0,0.09882504]
["bitfinex","BTCUSD",1735515866762,2.832,93945.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515867193,0.01669967,93944.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515867390,2.973,93943.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515867618,0.01669967,93944.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515867820,2.724,93943.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515868142,2.724,93943.0,93940.0,0.09882504]
["bitfinex","BTCUSD",1735515868424,2.724,93943.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515868783,0.01669967,93944.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515869010,2.715,93943.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515869201,0.65,93943.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515869416,8.53e-05,93945.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515869622,0.724,93944.0,93940.0,0.10382504]
["bitfinex","BTCUSD",1735515869982,0.724,93944.0,93940.0,0.10282504]
["bitfinex","BTCUSD",1735515870208,0.724,93944.0,93943.0,0.09882504]
["bitfinex","BTCUSD",1735515870419,8.53e-05,93945.0,93943.0,0.09882504]
["bitfinex","BTCUSD",1735515870758,4.58,93944.0,93943.0,0.09882504]
["bitfinex","BTCUSD",1735515871427,4.5966994,93944.0,93943.0,0.09882504]
["bitfinex","BTCUSD",1735515871843,4.5966994,93944.0,93943.0,0.10182504]
["bitfinex","BTCUSD",1735515872196,4.5916994,93944.0,93943.0,0.09882504]
["bitfinex","BTCUSD",1735515872825,4.5916994,93944.0,93943.0,0.09982504]
["bitfinex","BTCUSD",1735515873625,4.575,93944.0,93943.0,0.09982504]
["bitfinex","BTCUSD",1735515874023,4.575,93944.0,93943.0,0.10382504]
["bitfinex","BTCUSD",1735515876309,4.575,93944.0,93943.0,0.005]
["bitfinex","BTCUSD",1735515876513,4.575,93944.0,93929.0,0.09895193]
["bitfinex","BTCUSD",1735515876945,3.75,93943.0,93929.0,0.09895193]
["bitfinex","BTCUSD",1735515877094,3.822,93942.0,93929.0,0.09895193]
["bitfinex","BTCUSD",1735515877293,3.976,93941.0,93929.0,0.09895193]
["bitfinex","BTCUSD",1735515877511,4.193,93940.0,93929.0,0.09895193]
["bitfinex","BTCUSD",1735515877708,3.703,93939.0,93929.0,0.09895193]
["bitfinex","BTCUSD",1735515877907,2.9,93938.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515878087,0.002,93944.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515878088,5.045,93937.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515878485,5.045,93936.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515878657,5.045,93935.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515878864,3.597,93934.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515879074,3.259,93933.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515879363,3.404,93932.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515879596,5.045,93931.0,93929.0,0.00112689]
["bitfinex","BTCUSD",1735515879811,5.045,93930.0,93929.0,0.00112689]
["bitfinex","BTCUSD",1735515880419,0.01670086,93937.0,93929.0,0.00112689]
["bitfinex","BTCUSD",1735515880793,5.045,93936.0,93929.0,0.00212689]
["bitfinex","BTCUSD",1735515880998,5.045,93936.0,93929.0,0.00112689]
["bitfinex","BTCUSD",1735515881181,5.045,93936.0,93929.0,0.00312689]
["bitfinex","BTCUSD",1735515881409,5.045,93936.0,93929.0,0.00112689]
["bitfinex","BTCUSD",1735515881584,5.14898632,93936.0,93929.0,0.00112689]
["bitfinex","BTCUSD",1735515881808,5.045,93935.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515882978,5.046,93935.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515883184,5.045,93934.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515884015,2.778,93934.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515884193,2.374,93933.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515884395,2.602,93934.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515885124,5.045,93943.0,93929.0,0.00012689]
["bitfinex","BTCUSD",1735515885990,4.66298632,93943.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515886157,5.045,93942.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515886395,2.968,93941.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515886697,5.045,93943.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515886899,5.047,93943.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515887067,5.045,93942.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515887506,0.01670104,93941.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515887665,5.045,93940.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515888576,1.688,93940.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515888786,2.716,93940.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515889363,2.716,93940.0,93934.0,0.00204005]
["bitfinex","BTCUSD",1735515889652,2.609,93940.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515889825,2.716,93940.0,93934.0,4.005e-05]
["bitfinex","BTCUSD",1735515890068,2.858,93939.0,93934.0,0.00204005]
["bitfinex","BTCUSD",1735515890312,3.408,93940.0,93934.0,0.00304005]
["bitfinex","BTCUSD",1735515890513,0.01670104,93941.0,93934.0,0.00304005]
["bitfinex","BTCUSD",1735515890514,3.259,93939.0,93934.0,0.00304005]
["bitfinex","BTCUSD",1735515890639,3.486,93940.0,93934.0,0.00321065]
["bitfinex","BTCUSD",1735515891508,3.486,93940.0,93934.0,0.00121065]
["bitfinex","BTCUSD",1735515891701,3.486,93940.0,93934.0,0.00521065]
["bitfinex","BTCUSD",1735515891909,3.486,93940.0,93934.0,0.00421065]
["bitfinex","BTCUSD",1735515892360,3.486,93940.0,93934.0,0.00621065]
["bitfinex","BTCUSD",1735515892544,3.209,93940.0,93934.0,0.00621065]
["bitfinex","BTCUSD",1735515892741,3.209,93940.0,93934.0,0.00421065]
["bitfinex","BTCUSD",1735515893105,3.209,93940.0,93934.0,0.00521065]
["bitfinex","BTCUSD",1735515893566,2.938,93940.0,93934.0,0.00521065]
["bitfinex","BTCUSD",1735515893749,3.245,93940.0,93934.0,0.00521065]
["bitfinex","BTCUSD",1735515894701,4.143,93943.0,93934.0,0.00521065]
["bitfinex","BTCUSD",1735515895378,3.771,93942.0,93934.0,0.00521065]
["bitfinex","BTCUSD",1735515895603,4.809715,93943.0,93934.0,0.00121065]
["bitfinex","BTCUSD",1735515895779,4.809715,93943.0,93934.0,0.00021065]
["bitfinex","BTCUSD",1735515895977,4.59203406,93943.0,93934.0,0.00421065]
["bitfinex","BTCUSD",1735515896213,8.53e-05,93944.0,93934.0,0.00121065]
["bitfinex","BTCUSD",1735515896334,4.592035,93943.0,93934.0,0.00121065]
["bitfinex","BTCUSD",1735515896533,4.592035,93943.0,93934.0,0.00021065]
["bitfinex","BTCUSD",1735515897644,0.01670056,93941.0,93934.0,0.00021065]
["bitfinex","BTCUSD",1735515897849,4.592035,93940.0,93934.0,0.00021065]
["bitfinex","BTCUSD",1735515898097,0.10398632,93939.0,93934.0,0.00021065]
["bitfinex","BTCUSD",1735515898303,4.592035,93938.0,93920.0,0.09631882]
["bitfinex","BTCUSD",1735515898518,4.592035,93938.0,93934.0,0.001]
["bitfinex","BTCUSD",1735515898766,4.592035,93938.0,93920.0,0.09631882]
["bitfinex","BTCUSD",1735515899741,4.593035,93938.0,93920.0,0.09631882]
["bitfinex","BTCUSD",1735515899968,4.592035,93937.0,93920.0,0.09631882]
["bitfinex","BTCUSD",1735515901624,0.01670216,93933.0,93920.0,0.09631882]
["bitfinex","BTCUSD",1735515901916,3.024,93932.0,93920.0,0.09631882]
["bitfinex","BTCUSD",1735515902630,3.024,93932.0,93929.0,0.0001706]
["bitfinex","BTCUSD",1735515903394,3.024,93932.0,93919.0,0.07953188]
["bitfinex","BTCUSD",1735515903612,0.10398632,93931.0,93919.0,0.07953188]
["bitfinex","BTCUSD",1735515903841,4.592035,93930.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515905027,4.592035,93931.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515905615,4.592035,93931.0,93919.0,0.07579017]
["bitfinex","BTCUSD",1735515905794,4.592035,93941.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515906016,4.69602132,93941.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515906205,4.592035,93940.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515906587,0.001,93931.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515906935,4.592035,93930.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515907139,0.002,93931.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515907337,4.592035,93930.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515907571,0.10398632,93929.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515907744,4.592035,93928.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515908846,4.592035,93928.0,93919.0,0.07579017]
["bitfinex","BTCUSD",1735515914367,4.592035,93939.0,93919.0,0.07579017]
["bitfinex","BTCUSD",1735515914720,0.02004534,93938.0,93919.0,0.07579017]
["bitfinex","BTCUSD",1735515914924,4.69602132,93937.0,93919.0,0.07579017]
["bitfinex","BTCUSD",1735515915084,4.592035,93936.0,93919.0,0.07579017]
["bitfinex","BTCUSD",1735515915282,4.592035,93936.0,93919.0,0.07479017]
["bitfinex","BTCUSD",1735515915506,4.61208034,93936.0,93919.0,0.07496077]
["bitfinex","BTCUSD",1735515915710,8.53e-05,93932.0,93919.0,0.07496077]
["bitfinex","BTCUSD",1735515915910,4.63554162,93931.0,93919.0,0.07496077]
["bitfinex","BTCUSD",1735515916112,4.592035,93930.0,93919.0,0.07496077]
["bitfinex","BTCUSD",1735515916520,8.53e-05,93932.0,93923.0,0.14511882]
["bitfinex","BTCUSD",1735515916521,0.433,93929.0,93923.0,0.14511882]
["bitfinex","BTCUSD",1735515916692,0.02004534,93929.0,93928.0,0.17821882]
["bitfinex","BTCUSD",1735515916914,0.02004534,93929.0,93928.0,0.22701882]
["bitfinex","BTCUSD",1735515917520,0.01670107,93929.0,93928.0,0.22701882]
["bitfinex","BTCUSD",1735515919062,0.01770107,93929.0,93928.0,0.23501882]
["bitfinex","BTCUSD",1735515919406,0.01770107,93929.0,93928.0,0.23801882]
["bitfinex","BTCUSD",1735515921751,0.01770107,93929.0,93928.0,0.33701882]
["bitfinex","BTCUSD",1735515922714,0.01770107,93929.0,93928.0,0.33401882]
["bitfinex","BTCUSD",1735515922914,8.53e-05,93932.0,93931.0,0.19531882]
["bitfinex","BTCUSD",1735515923114,8.53e-05,93932.0,93931.0,0.32191882]
["bitfinex","BTCUSD",1735515923322,8.53e-05,93932.0,93931.0,0.32091882]
["bitfinex","BTCUSD",1735515923519,8.53e-05,93942.0,93941.0,0.32091882]
["bitfinex","BTCUSD",1735515925137,8.53e-05,93942.0,93941.0,0.32591882]
["bitfinex","BTCUSD",1735515925708,8.53e-05,93942.0,93941.0,0.32991882]
["bitfinex","BTCUSD",1735515926112,8.53e-05,93942.0,93941.0,0.33591882]
["bitfinex","BTCUSD",1735515927266,8.53e-05,93942.0,93941.0,0.23691882]
["bitfinex","BTCUSD",1735515927449,8.53e-05,93942.0,93941.0,0.33591882]
["bitfinex","BTCUSD",1735515927664,8.53e-05,93942.0,93941.0,0.1416]
["bitfinex","BTCUSD",1735515928268,8.53e-05,93942.0,93941.0,0.33591882]
["bitfinex","BTCUSD",1735515928882,8.53e-05,93942.0,93941.0,0.32991882]
["bitfinex","BTCUSD",1735515929075,8.53e-05,93942.0,93941.0,0.3569107]
["bitfinex","BTCUSD",1735515929551,8.53e-05,93942.0,93941.0,0.3639107]
["bitfinex","BTCUSD",1735515929994,8.53e-05,93945.0,93943.0,0.32091882]
["bitfinex","BTCUSD",1735515930415,8.53e-05,93945.0,93944.0,0.099]
["bitfinex","BTCUSD",1735515930623,8.53e-05,93945.0,93944.0,0.32091882]
["bitfinex","BTCUSD",1735515930829,8.53e-05,93945.0,93944.0,0.36630989]
["bitfinex","BTCUSD",1735515931038,0.0166953,93963.0,93945.0,0.32091882]
["bitfinex","BTCUSD",1735515932655,0.0166953,93963.0,93945.0,0.32691882]
["bitfinex","BTCUSD",1735515934309,8.53e-05,93991.0,93945.0,0.32691882]
["bitfinex","BTCUSD",1735515934512,0.0415,93985.0,93945.0,0.32091882]
["bitfinex","BTCUSD",1735515934718,0.0415,93985.0,93945.0,0.22191882]
["bitfinex","BTCUSD",1735515934921,0.0415,93985.0,93945.0,0.22891882]
["bitfinex","BTCUSD",1735515935346,0.0415,93985.0,93945.0,0.23091882]
["bitfinex","BTCUSD",1735515935546,0.0415,93985.0,93945.0,0.32991882]
["bitfinex","BTCUSD",1735515935750,0.0169,93980.0,93945.0,0.32691882]
["bitfinex","BTCUSD",1735515936158,0.0169,93980.0,93945.0,0.23691882]
["bitfinex","BTCUSD",1735515936690,0.0169,93980.0,93945.0,0.32991882]
["bitfinex","BTCUSD",1735515937520,0.0415,93985.0,93945.0,0.32091882]
["bitfinex","BTCUSD",1735515937724,0.01669597,93951.0,93945.0,0.32091882]
["bitfinex","BTCUSD",1735515938080,0.01669597,93951.0,93945.0,0.32591882]
["bitfinex","BTCUSD",1735515938650,0.01669597,93951.0,93945.0,0.32091882]
["bitfinex","BTCUSD",1735515938865,0.01669597,93951.0,93945.0,0.33491882]
["bitfinex","BTCUSD",1735515941759,0.00017155,93946.0,93945.0,0.33491882]
["bitfinex","BTCUSD",1735515947567,0.01686733,93946.0,93945.0,0.33491882]
["bitfinex","BTCUSD",1735515948726,0.00017155,93946.0,93945.0,0.33491882]
["bitfinex","BTCUSD",1735515949196,0.00017155,93946.0,93945.0,0.23591882]
["bitfinex","BTCUSD",1735515949334,0.00017155,93946.0,93945.0,0.014]
["bitfinex","BTCUSD",1735515950286,0.00017155,93946.0,93945.0,0.005]
["bitfinex","BTCUSD",1735515951055,0.00017155,93946.0,93942.0,0.09531882]
["bitfinex","BTCUSD",1735515951263,4.592035,93945.0,93942.0,0.09531882]
["bitfinex","BTCUSD",1735515951690,0.00144311,93944.0,93942.0,0.09531882]
["bitfinex","BTCUSD",1735515951887,4.414,93943.0,93940.0,0.099]
["bitfinex","BTCUSD",1735515952458,0.00144311,93942.0,93940.0,0.099]
["bitfinex","BTCUSD",1735515952852,0.01669869,93945.0,93942.0,0.002]
["bitfinex","BTCUSD",1735515953119,4.592035,93944.0,93942.0,0.002]
["bitfinex","BTCUSD",1735515953482,0.00144311,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515953700,4.59347811,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515954105,4.59347811,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515954698,4.59347811,93943.0,93942.0,0.09548942]
["bitfinex","BTCUSD",1735515954899,4.59347811,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515955334,4.59347811,93943.0,93942.0,0.0051706]
["bitfinex","BTCUSD",1735515955508,0.00144311,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515955740,4.59347811,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515955946,4.593035,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515956113,4.59345928,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515956639,4.20542428,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515956941,3.73642428,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515957123,3.69242428,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515957320,0.00142428,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515957579,0.01812333,93943.0,93942.0,0.0021706]
["bitfinex","BTCUSD",1735515957788,0.01669905,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515964254,2.98,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515964453,0.00142149,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515964931,0.00017155,93946.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515965076,0.00142149,93943.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515965273,0.00017155,93946.0,93942.0,0.09548942]
["bitfinex","BTCUSD",1735515965478,0.00017155,93946.0,93943.0,0.0814]
["bitfinex","BTCUSD",1735515965683,0.00017155,93946.0,93944.0,0.0489]
["bitfinex","BTCUSD",1735515966282,0.00117155,93946.0,93944.0,0.0489]
["bitfinex","BTCUSD",1735515966509,0.00117155,93946.0,93945.0,0.09531882]
["bitfinex","BTCUSD",1735515966510,0.00217155,93946.0,93945.0,0.09531882]
["bitfinex","BTCUSD",1735515966721,0.00117155,93946.0,93945.0,0.09531882]
["bitfinex","BTCUSD",1735515967545,0.01786907,93946.0,93945.0,0.09531882]
["bitfinex","BTCUSD",1735515967940,0.01686907,93946.0,93945.0,0.09531882]
["bitfinex","BTCUSD",1735515968920,4.60286907,93946.0,93945.0,0.09531882]
["bitfinex","BTCUSD",1735515969277,5.17227575,93946.0,93944.0,0.0489]
["bitfinex","BTCUSD",1735515969502,5.17227575,93946.0,93945.0,0.005]
["bitfinex","BTCUSD",1735515969503,0.12227575,93946.0,93945.0,0.005]
["bitfinex","BTCUSD",1735515969675,0.01828943,93946.0,93945.0,0.005]
["bitfinex","BTCUSD",1735515970221,0.01686907,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1735515971124,0.01686907,93946.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515971330,5.05,93945.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515971587,5.05,93945.0,93944.0,0.001]
["bitfinex","BTCUSD",1735515972008,5.05,93945.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515972281,3.48,93944.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515972524,5.05,93945.0,93942.0,0.0011706]
["bitfinex","BTCUSD",1735515972743,5.05,93945.0,93942.0,0.0001706]
["bitfinex","BTCUSD",1735515973205,5.05,93945.0,93944.0,0.005]
["bitfinex","BTCUSD",1735515973459,5.05,93945.0,93944.0,0.007]
["bitfinex","BTCUSD",1735515973708,4.077,93945.0,93944.0,0.007]
["bitfinex","BTCUSD",1735515973951,2.53,93945.0,93944.0,0.007]
["bitfinex","BTCUSD",1735515974175,2.423,93945.0,93944.0,0.007]
["bitfinex","BTCUSD",1735515974649,2.317,93945.0,93944.0,0.007]
["bitfinex","BTCUSD",1735515974651,1.407,93945.0,93944.0,0.18171882]
["bitfinex","BTCUSD",1735515974923,0.00017155,93946.0,93945.0,0.27571882]
["bitfinex","BTCUSD",1735515975160,0.00017155,93946.0,93945.0,0.32461882]
["bitfinex","BTCUSD",1735515975400,0.10066081,93972.0,93960.0,0.0814]
["bitfinex","BTCUSD",1735515975671,1.823,93971.0,93966.0,0.09531882]
["bitfinex","BTCUSD",1735515975940,4.22,93974.0,93970.0,0.09531882]
["bitfinex","BTCUSD",1735515976180,3.979,93974.0,93970.0,0.09531882]
["bitfinex","BTCUSD",1735515976893,0.001,93972.0,93970.0,0.09531882]
["bitfinex","BTCUSD",1735515977112,2.948,93971.0,93970.0,0.09531882]
["bitfinex","BTCUSD",1735515977288,4.957,93974.0,93970.0,0.09831882]
["bitfinex","BTCUSD",1735515977487,5.05,93974.0,93970.0,0.09831882]
["bitfinex","BTCUSD",1735515977656,0.01669459,93971.0,93970.0,0.09831882]
["bitfinex","BTCUSD",1735515977857,2.65669459,93971.0,93970.0,0.09831882]
["bitfinex","BTCUSD",1735515978081,2.86169459,93971.0,93970.0,0.09831882]
["bitfinex","BTCUSD",1735515978282,2.86169459,93971.0,93970.0,0.09931882]
["bitfinex","BTCUSD",1735515978775,2.86311495,93971.0,93970.0,0.09831882]
["bitfinex","BTCUSD",1735515979313,2.86311495,93971.0,93970.0,0.09731882]
["bitfinex","BTCUSD",1735515979747,2.86311495,93971.0,93970.0,0.10131882]
["bitfinex","BTCUSD",1735515980476,1.10711495,93971.0,93970.0,0.10131882]
["bitfinex","BTCUSD",1735515981162,0.89511495,93971.0,93970.0,0.10131882]
["bitfinex","BTCUSD",1735515981475,0.50211495,93971.0,93970.0,0.17751882]
["bitfinex","BTCUSD",1735515982712,0.16311495,93971.0,93970.0,0.17751882]
["bitfinex","BTCUSD",1735515983415,0.16311495,93971.0,93970.0,0.29599873]
["bitfinex","BTCUSD",1735515983416,0.00142036,93971.0,93970.0,0.29599873]
["bitfinex","BTCUSD",1735515983611,0.00142036,93971.0,93970.0,0.32311882]
["bitfinex","BTCUSD",1735515983857,0.00022548,93975.0,93970.0,0.32311882]
["bitfinex","BTCUSD",1735515983858,0.00022548,93975.0,93974.0,0.27051882]
["bitfinex","BTCUSD",1735515984999,0.00022548,93975.0,93974.0,0.27151882]
["bitfinex","BTCUSD",1735515985746,0.00022548,93975.0,93974.0,0.27451882]
["bitfinex","BTCUSD",1735515986806,0.0169175,93975.0,93974.0,0.27451882]
["bitfinex","BTCUSD",1735515994236,0.00022548,93975.0,93974.0,0.3066307]
["bitfinex","BTCUSD",1735515995250,0.00012311,93975.0,93974.0,0.3056307]
["bitfinex","BTCUSD",1735515995623,0.00012311,93975.0,93974.0,0.3046307]
["bitfinex","BTCUSD",1735515995829,0.00012311,93975.0,93974.0,0.3106307]
["bitfinex","BTCUSD",1735515997537,0.01681443,93975.0,93974.0,0.3106307]
["bitfinex","BTCUSD",1735515998891,0.01681443,93975.0,93974.0,0.3564307]
["bitfinex","BTCUSD",1735515999455,0.01681443,93975.0,93974.0,0.32431882]
["bitfinex","BTCUSD",1735516000213,0.01681443,93975.0,93974.0,0.31631882]
["bitfinex","BTCUSD",1735516000449,0.01681443,93975.0,93974.0,0.32531882]
["bitfinex","BTCUSD",1735516000631,0.01689973,93975.0,93974.0,0.33031882]
["bitfinex","BTCUSD",1735516002436,0.01689973,93975.0,93974.0,0.23131882]
["bitfinex","BTCUSD",1735516003301,1.33489973,93975.0,93974.0,0.23131882]
["bitfinex","BTCUSD",1735516003501,0.54989973,93975.0,93974.0,0.33031882]
["bitfinex","BTCUSD",1735516003708,0.52037967,93975.0,93974.0,0.33031882]
["bitfinex","BTCUSD",1735516003858,0.47237967,93975.0,93974.0,0.33031882]
["bitfinex","BTCUSD",1735516004260,0.15320237,93975.0,93974.0,0.32531882]
["bitfinex","BTCUSD",1735516004584,0.35840594,93975.0,93974.0,0.32931882]
["bitfinex","BTCUSD",1735516004719,0.00140594,93975.0,93974.0,0.36226776]
["bitfinex","BTCUSD",1735516004924,8.53e-05,93991.0,93982.0,0.099]
["bitfinex","BTCUSD",1735516005132,3.337,93990.0,93982.0,0.099]
["bitfinex","BTCUSD",1735516005741,0.973,93990.0,93989.0,0.09531882]
["bitfinex","BTCUSD",1735516005960,0.00059155,93991.0,93990.0,0.0458]
["bitfinex","BTCUSD",1735516006166,1.89059155,93991.0,93990.0,0.14111882]
["bitfinex","BTCUSD",1735516006384,1.89459155,93991.0,93990.0,0.24011882]
["bitfinex","BTCUSD",1735516006588,1.29559155,93991.0,93990.0,0.24011882]
["bitfinex","BTCUSD",1735516006798,0.42359155,93991.0,93990.0,0.14111882]
["bitfinex","BTCUSD",1735516007005,0.42359155,93991.0,93990.0,0.24011882]
["bitfinex","BTCUSD",1735516007650,0.00059155,93991.0,93990.0,0.2724807]
["bitfinex","BTCUSD",1735516007916,0.00059155,93991.0,93990.0,0.3529807]
["bitfinex","BTCUSD",1735516008352,0.00059155,93991.0,93990.0,0.32061882]
["bitfinex","BTCUSD",1735516008546,0.00059155,93991.0,93990.0,0.31961882]
["bitfinex","BTCUSD",1735516008733,0.00059155,93991.0,93990.0,0.32061882]
["bitfinex","BTCUSD",1735516008945,0.00059155,93991.0,93990.0,0.32461882]
["bitfinex","BTCUSD",1735516009101,0.00059155,93991.0,93990.0,0.32061882]
["bitfinex","BTCUSD",1735516009301,0.00059155,93991.0,93990.0,0.3686807]
["bitfinex","BTCUSD",1735516009634,0.00059155,93991.0,93990.0,0.3706807]
["bitfinex","BTCUSD",1735516010820,0.00059155,93991.0,93990.0,0.57466702]
["bitfinex","BTCUSD",1735516011047,0.00059155,93991.0,93990.0,0.47266702]
["bitfinex","BTCUSD",1735516011347,0.00059155,93991.0,93990.0,0.57266702]
["bitfinex","BTCUSD",1735516011525,0.00059155,93991.0,93990.0,0.33161882]
["bitfinex","BTCUSD",1735516012313,0.00059155,93991.0,93990.0,0.32461882]
["bitfinex","BTCUSD",1735516012685,0.00059155,93991.0,93990.0,0.33361882]
["bitfinex","BTCUSD",1735516013024,0.0111738,94000.0,93990.0,0.33361882]
["bitfinex","BTCUSD",1735516013242,0.0111738,94000.0,93991.0,0.04336188]
["bitfinex","BTCUSD",1735516013786,0.0111738,94000.0,93999.0,0.09531882]
["bitfinex","BTCUSD",1735516013915,0.0111738,94000.0,93999.0,0.27141882]
["bitfinex","BTCUSD",1735516014125,0.0111738,94000.0,93999.0,0.31971882]
["bitfinex","BTCUSD",1735516015842,0.0111738,94000.0,93999.0,0.32871882]
["bitfinex","BTCUSD",1735516016037,0.0111738,94000.0,93999.0,0.3645907]
["bitfinex","BTCUSD",1735516016482,0.0111738,94000.0,93999.0,0.46857702]
["bitfinex","BTCUSD",1735516017346,0.0111738,94000.0,93999.0,0.45957702]
["bitfinex","BTCUSD",1735516017558,0.0111738,94000.0,93999.0,0.46857702]
["bitfinex","BTCUSD",1735516017771,0.0111738,94000.0,93999.0,0.43570514]
["bitfinex","BTCUSD",1735516017978,0.0111738,94000.0,93999.0,0.43270514]
["bitfinex","BTCUSD",1735516018318,0.0111738,94000.0,93999.0,0.53670514]
["bitfinex","BTCUSD",1735516018766,0.0111738,94000.0,93999.0,0.52370514]
["bitfinex","BTCUSD",1735516018964,0.0111738,94000.0,93999.0,0.68607565]
["bitfinex","BTCUSD",1735516019169,8.53e-05,94024.0,94003.0,0.39431882]
["bitfinex","BTCUSD",1735516019369,0.00023709,94004.0,94003.0,0.62370514]
["bitfinex","BTCUSD",1735516020488,0.00023709,94004.0,94003.0,0.63270514]
["bitfinex","BTCUSD",1735516021335,8.53e-05,94024.0,94008.0,0.51971882]
["bitfinex","BTCUSD",1735516021539,8.53e-05,94024.0,94008.0,0.68697565]
["bitfinex","BTCUSD",1735516022643,8.53e-05,94024.0,94011.0,0.39431882]
["bitfinex","BTCUSD",1735516022842,8.53e-05,94024.0,94023.0,0.39431882]
["bitfinex","BTCUSD",1735516023039,8.53e-05,94024.0,94023.0,0.62370514]
["bitfinex","BTCUSD",1735516024273,8.53e-05,94024.0,94023.0,0.32838632]
["bitfinex","BTCUSD",1735516024470,8.53e-05,94024.0,94023.0,0.46654377]
["bitfinex","BTCUSD",1735516024710,8.53e-05,94024.0,94023.0,0.46754377]
["bitfinex","BTCUSD",1735516024908,8.53e-05,94024.0,94023.0,0.52370514]
["bitfinex","BTCUSD",1735516025114,8.53e-05,94024.0,94023.0,0.42470514]
["bitfinex","BTCUSD",1735516025309,8.53e-05,94024.0,94023.0,0.52370514]
["bitfinex","BTCUSD",1735516025539,8.53e-05,94024.0,94023.0,0.53170514]
["bitfinex","BTCUSD",1735516025692,8.53e-05,94024.0,94023.0,0.54070514]
["bitfinex","BTCUSD",1735516025890,8.53e-05,94024.0,94023.0,0.60477565]
["bitfinex","BTCUSD",1735516026090,8.53e-05,94024.0,94023.0,0.58777565]
["bitfinex","BTCUSD",1735516026304,8.53e-05,94024.0,94023.0,0.59677565]
["bitfinex","BTCUSD",1735516026470,8.53e-05,94024.0,94023.0,0.43270514]
["bitfinex","BTCUSD",1735516026875,8.53e-05,94024.0,94023.0,0.33471882]
["bitfinex","BTCUSD",1735516027085,8.53e-05,94024.0,94023.0,0.20931882]
["bitfinex","BTCUSD",1735516027297,8.53e-05,94024.0,94023.0,0.11031882]
["bitfinex","BTCUSD",1735516027513,8.53e-05,94024.0,94023.0,0.20931882]
["bitfinex","BTCUSD",1735516028133,3.04658414,94024.0,94023.0,0.11031882]
["bitfinex","BTCUSD",1735516028339,3.04658414,94024.0,94023.0,0.10431882]
["bitfinex","BTCUSD",1735516028340,2.93958414,94024.0,94023.0,0.10431882]
["bitfinex","BTCUSD",1735516028543,2.93958414,94024.0,94023.0,0.016]
["bitfinex","BTCUSD",1735516028920,2.93958414,94024.0,94023.0,0.007]
["bitfinex","BTCUSD",1735516029125,2.93958414,94024.0,94023.0,0.008]
["bitfinex","BTCUSD",1735516029514,2.93958414,94024.0,94021.0,0.19431882]
["bitfinex","BTCUSD",1735516029738,4.747797,94023.0,94021.0,0.09531882]
["bitfinex","BTCUSD",1735516030080,4.74929556,94023.0,94021.0,0.19431882]
["bitfinex","BTCUSD",1735516030282,4.747797,94022.0,94021.0,0.19431882]
["bitfinex","BTCUSD",1735516030700,4.74929556,94022.0,94021.0,0.19431882]
["bitfinex","BTCUSD",1735516030896,0.30149856,94022.0,94021.0,0.19431882]
["bitfinex","BTCUSD",1735516031133,0.00149856,94022.0,94021.0,0.19431882]
["bitfinex","BTCUSD",1735516031572,0.01668594,94023.0,94022.0,0.19431882]
["bitfinex","BTCUSD",1735516032158,3.95568594,94023.0,94022.0,0.099]
["bitfinex","BTCUSD",1735516032592,3.9571653,94023.0,94022.0,0.099]
["bitfinex","BTCUSD",1735516033279,3.9571653,94023.0,94022.0,0.107]
["bitfinex","BTCUSD",1735516033428,3.9571653,94023.0,94022.0,0.101]
["bitfinex","BTCUSD",1735516033837,3.19447936,94023.0,94022.0,0.19631882]
["bitfinex","BTCUSD",1735516034040,0.29947936,94023.0,94022.0,0.19631882]
["bitfinex","BTCUSD",1735516034238,0.29947936,94023.0,94022.0,0.20231882]
["bitfinex","BTCUSD",1735516034463,0.00147936,94023.0,94022.0,0.32781882]
["bitfinex","BTCUSD",1735516034828,0.00147936,94023.0,94022.0,0.32581882]
["bitfinex","BTCUSD",1735516035025,8.53e-05,94024.0,94023.0,0.09531882]
["bitfinex","BTCUSD",1735516035489,8.53e-05,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516036511,8.53e-05,94024.0,94023.0,0.19631882]
["bitfinex","BTCUSD",1735516036716,8.53e-05,94024.0,94023.0,0.20231882]
["bitfinex","BTCUSD",1735516037313,0.01676777,94024.0,94023.0,0.107]
["bitfinex","BTCUSD",1735516037751,0.01676777,94024.0,94023.0,0.20231882]
["bitfinex","BTCUSD",1735516043999,0.01676777,94024.0,94023.0,0.2225507]
["bitfinex","BTCUSD",1735516044338,8.53e-05,94024.0,94023.0,0.2225507]
["bitfinex","BTCUSD",1735516046052,8.53e-05,94024.0,94023.0,0.1235507]
["bitfinex","BTCUSD",1735516046259,8.53e-05,94024.0,94023.0,0.2225507]
["bitfinex","BTCUSD",1735516046671,8.53e-05,94024.0,94023.0,0.20231882]
["bitfinex","BTCUSD",1735516048831,3.96076786,94024.0,94023.0,0.008]
["bitfinex","BTCUSD",1735516049038,4.76592687,94024.0,94023.0,0.008]
["bitfinex","BTCUSD",1735516050051,0.38512987,94024.0,94023.0,0.20231882]
["bitfinex","BTCUSD",1735516050259,0.38512987,94024.0,94023.0,0.107]
["bitfinex","BTCUSD",1735516050450,0.38512987,94024.0,94023.0,0.10377109]
["bitfinex","BTCUSD",1735516051090,0.38512987,94024.0,94023.0,0.00477109]
["bitfinex","BTCUSD",1735516053436,0.01812987,94024.0,94023.0,0.00477109]
["bitfinex","BTCUSD",1735516053595,0.02763286,94024.0,94023.0,0.00477109]
["bitfinex","BTCUSD",1735516053991,4.77542986,94024.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735516054218,4.747797,94023.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735516054568,0.00135895,94022.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735516054759,4.747797,94021.0,94012.0,0.0991706]
["bitfinex","BTCUSD",1735516055202,0.10534527,94020.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735516055553,4.747797,94019.0,94012.0,0.0001706]
["bitfinex","BTCUSD",1735516055763,2.73635003,94019.0,94012.0,0.0991706]
["bitfinex","BTCUSD",1735516055936,1.939,94018.0,94012.0,0.0991706]
["bitfinex","BTCUSD",1735516056143,0.206,94017.0,94015.0,0.19431882]
["bitfinex","BTCUSD",1735516056373,0.00135003,94017.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516056525,3.59135003,94017.0,94015.0,0.099]
["bitfinex","BTCUSD",1735516056901,0.00135003,94017.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516057086,4.747797,94023.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516057296,0.00135003,94017.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516057475,3.472,94017.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516057691,0.00134158,94017.0,94016.0,0.10131882]
["bitfinex","BTCUSD",1735516057889,0.00134158,94017.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516058091,4.005,94021.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516058270,8.53e-05,94024.0,94016.0,0.09631882]
["bitfinex","BTCUSD",1735516058271,0.00134158,94017.0,94016.0,0.09631882]
["bitfinex","BTCUSD",1735516058472,2.146,94017.0,94016.0,0.09631882]
["bitfinex","BTCUSD",1735516058657,0.01802673,94017.0,94016.0,0.09631882]
["bitfinex","BTCUSD",1735516058857,0.01802673,94017.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516059274,2.21002673,94017.0,94016.0,0.09931882]
["bitfinex","BTCUSD",1735516059471,2.21002673,94017.0,94016.0,0.09531882]
["bitfinex","BTCUSD",1735516059672,0.01802673,94017.0,94016.0,0.27718922]
["bitfinex","BTCUSD",1735516059894,0.01668515,94017.0,94016.0,0.30263816]
["bitfinex","BTCUSD",1735516060329,0.01668515,94017.0,94016.0,0.28518922]
["bitfinex","BTCUSD",1735516061860,0.01803074,94017.0,94016.0,0.28518922]
["bitfinex","BTCUSD",1735516062271,0.01803074,94017.0,94016.0,0.0081704]
["bitfinex","BTCUSD",1735516062711,4.84552774,94017.0,94016.0,0.0081704]
["bitfinex","BTCUSD",1735516063251,4.86555423,94017.0,94016.0,0.0001704]
["bitfinex","BTCUSD",1735516063449,4.96954055,94017.0,94016.0,0.0021704]
["bitfinex","BTCUSD",1735516063848,4.96954055,94017.0,94016.0,0.0001704]
["bitfinex","BTCUSD",1735516064261,4.9538554,94017.0,94016.0,0.0001704]
["bitfinex","BTCUSD",1735516064901,4.9528554,94017.0,94016.0,0.0001704]
["bitfinex","BTCUSD",1735516065744,4.9548554,94017.0,94016.0,0.0001704]
["bitfinex","BTCUSD",1735516065953,4.9578554,94017.0,94016.0,0.0001704]
["bitfinex","BTCUSD",1735516066308,4.3170584,94017.0,94016.0,0.0001704]
["bitfinex","BTCUSD",1735516066515,4.21007208,94017.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516066757,4.747797,94016.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516067087,4.76782349,94016.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516067259,4.74911911,94015.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516067459,4.747797,94014.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516068011,0.00132211,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516068228,4.74911911,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516068422,4.747797,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516068622,0.01800855,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516068827,0.00132211,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516069058,4.74911911,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516069716,4.85310543,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516070391,1.314,94013.0,94012.0,0.00013057]
["bitfinex","BTCUSD",1735516070629,0.84232211,94013.0,94012.0,0.09913057]
["bitfinex","BTCUSD",1735516070886,0.453,94013.0,94012.0,0.10013057]
["bitfinex","BTCUSD",1735516071114,0.224,94013.0,94012.0,0.17973057]
["bitfinex","BTCUSD",1735516071356,8.53e-05,94024.0,94022.0,0.099]
["bitfinex","BTCUSD",1735516071591,1.067,94023.0,94022.0,0.19431882]
["bitfinex","BTCUSD",1735516072074,1.067,94023.0,94022.0,0.099]
["bitfinex","BTCUSD",1735516072325,1.067,94023.0,94012.0,0.09544939]
["bitfinex","BTCUSD",1735516072566,1.067,94023.0,94022.0,0.006]
["bitfinex","BTCUSD",1735516073067,0.01687151,94024.0,94022.0,0.006]
["bitfinex","BTCUSD",1735516073294,2.853,94023.0,94022.0,0.006]
["bitfinex","BTCUSD",1735516073530,1.889,94023.0,94022.0,0.006]
["bitfinex","BTCUSD",1735516073758,0.01687151,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516073759,0.00018752,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516073973,0.50018752,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516074186,0.50518752,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516074418,0.49918752,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516074634,0.00018752,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516074851,0.00018752,94024.0,94023.0,0.2219107]
["bitfinex","BTCUSD",1735516075065,0.00018752,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516075320,0.00018752,94024.0,94023.0,0.19631882]
["bitfinex","BTCUSD",1735516075504,0.00018752,94024.0,94023.0,0.20131882]
["bitfinex","BTCUSD",1735516075683,0.00018752,94024.0,94023.0,0.19931882]
["bitfinex","BTCUSD",1735516075886,0.00018752,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516076245,0.00018752,94024.0,94023.0,0.19631882]
["bitfinex","BTCUSD",1735516076747,0.01686981,94024.0,94023.0,0.19631882]
["bitfinex","BTCUSD",1735516077296,0.01686981,94024.0,94023.0,0.20331882]
["bitfinex","BTCUSD",1735516077495,0.01686981,94024.0,94023.0,0.20131882]
["bitfinex","BTCUSD",1735516077692,0.01686981,94024.0,94023.0,0.19631882]
["bitfinex","BTCUSD",1735516077880,0.01686981,94024.0,94023.0,0.20231882]
["bitfinex","BTCUSD",1735516078440,0.01686981,94024.0,94023.0,0.19431882]
["bitfinex","BTCUSD",1735516078583,0.01686981,94024.0,94023.0,0.20531882]
["bitfinex","BTCUSD",1735516078979,0.01686981,94024.0,94023.0,0.20231882]
["bitfinex","BTCUSD",1735516079220,0.01686981,94024.0,94023.0,0.2686107]
["bitfinex","BTCUSD",1735516079538,0.01686981,94024.0,94023.0,0.2716107]
["bitfinex","BTCUSD",1735516079965,0.01686981,94024.0,94023.0,0.24341882]
["bitfinex","BTCUSD",1735516081000,0.01686981,94024.0,94023.0,0.25241882]
["bitfinex","BTCUSD",1735516084380,0.00018752,94024.0,94023.0,0.25241882]
["bitfinex","BTCUSD",1735516087301,4.49771252,94024.0,94023.0,0.111]
["bitfinex","BTCUSD",1735516087500,4.51570557,94024.0,94023.0,0.111]
["bitfinex","BTCUSD",1735516088750,0.58218057,94024.0,94023.0,0.111]
["bitfinex","BTCUSD",1735516089124,0.47518057,94024.0,94023.0,0.20631882]
["bitfinex","BTCUSD",1735516089328,0.01818057,94024.0,94023.0,0.20631882]
["bitfinex","BTCUSD",1735516089687,0.01686991,94024.0,94023.0,0.20631882]
["bitfinex","BTCUSD",1735516091364,0.01686991,94024.0,94023.0,0.28521882]
["bitfinex","BTCUSD",1735516092665,0.01686991,94024.0,94023.0,0.33451882]
["bitfinex","BTCUSD",1735516092984,0.01686991,94024.0,94023.0,0.43451882]
["bitfinex","BTCUSD",1735516093163,0.00018752,94024.0,94023.0,0.4879707]
["bitfinex","BTCUSD",1735516094563,0.00018752,94024.0,94023.0,0.4849707]
["bitfinex","BTCUSD",1735516094778,0.00018752,94024.0,94023.0,0.4919707]
["bitfinex","BTCUSD",1735516095184,0.00018752,94024.0,94023.0,0.43851882]
["bitfinex","BTCUSD",1735516095405,0.00018752,94024.0,94023.0,0.3432]
["bitfinex","BTCUSD",1735516095612,0.00018752,94024.0,94023.0,0.53350514]
["bitfinex","BTCUSD",1735516096029,0.00018752,94024.0,94023.0,0.54250514]
["bitfinex","BTCUSD",1735516097148,0.00018752,94024.0,94023.0,0.43851882]
["bitfinex","BTCUSD",1735516097403,0.00018752,94024.0,94023.0,0.2570644]
["bitfinex","BTCUSD",1735516097602,0.00018752,94024.0,94023.0,0.56005072]
["bitfinex","BTCUSD",1735516098212,0.00018752,94024.0,94023.0,0.66005072]
["bitfinex","BTCUSD",1735516098390,0.00018752,94024.0,94023.0,0.56005072]
["bitfinex","BTCUSD",1735516098601,0.00018752,94024.0,94023.0,0.4647319]
["bitfinex","BTCUSD",1735516098775,0.00018752,94024.0,94023.0,0.66005072]
["bitfinex","BTCUSD",1735516099126,0.00018752,94024.0,94023.0,0.64250514]
["bitfinex","BTCUSD",1735516100294,7e-05,94033.0,94023.0,0.64250514]
["bitfinex","BTCUSD",1735516100525,0.001,94091.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516100730,0.016764,94084.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516100937,4.51420295,94083.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516101134,4.60151132,94082.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516101341,4.497525,94081.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516101587,4.49884501,94081.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516101792,4.497525,94080.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516102254,0.00132001,94079.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516102465,0.04482663,94079.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516102814,4.497525,94078.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516103174,0.00132001,94077.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516103370,4.500925,94076.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516103579,0.01667831,94073.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516103797,4.497525,94072.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516103992,4.49884501,94072.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516104315,4.497525,94071.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516104713,4.497525,94075.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516104968,0.00132001,94070.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516105141,4.497525,94069.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516105343,0.00132001,94074.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516105608,0.00132001,94068.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516105721,0.0034,94076.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516105722,4.497525,94067.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516105917,0.00132001,94066.0,94056.0,0.099]
["bitfinex","BTCUSD",1735516106123,4.497525,94074.0,94047.0,0.0752]
["bitfinex","BTCUSD",1735516106321,4.497525,94074.0,94040.0,0.1]
["bitfinex","BTCUSD",1735516106322,0.10530633,94073.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516106576,0.10530633,94073.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516106723,4.497525,94072.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516106926,0.00133341,94071.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516107148,4.497525,94070.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516107348,0.04350662,94069.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516107556,0.01667911,94065.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516107779,4.497525,94064.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516108173,0.00133341,94063.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516108420,4.497525,94062.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516108965,4.497525,94062.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516109167,0.00133341,94061.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516109388,4.497525,94060.0,94050.0,0.099]
["bitfinex","BTCUSD",1735516109769,0.10531973,94059.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516109965,4.497525,94058.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516110806,0.00133341,94057.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516111008,4.497525,94056.0,94051.0,0.099]
["bitfinex","BTCUSD",1735516111480,4.497525,94056.0,94053.0,0.099]
["bitfinex","BTCUSD",1735516111593,0.01801289,94055.0,94053.0,0.099]
["bitfinex","BTCUSD",1735516112058,0.01801289,94055.0,94052.0,0.099]
["bitfinex","BTCUSD",1735516112059,4.497525,94054.0,94052.0,0.099]
["bitfinex","BTCUSD",1735516112418,4.497525,94054.0,94051.0,0.103]
["bitfinex","BTCUSD",1735516112624,0.00133341,94053.0,94051.0,0.004]
["bitfinex","BTCUSD",1735516112877,0.00133341,94053.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516112878,4.497525,94052.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516113114,0.10398632,94051.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516113308,4.497525,94050.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516113517,4.49885841,94050.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516113722,4.497525,94049.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516114264,0.00133341,94048.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516114688,4.497525,94047.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516115133,0.02135264,94046.0,94036.0,0.1]
["bitfinex","BTCUSD",1735516115284,0.02135264,94046.0,94036.0,0.002]
["bitfinex","BTCUSD",1735516115285,0.02001923,94046.0,94036.0,0.002]
["bitfinex","BTCUSD",1735516115500,4.49885841,94045.0,94036.0,0.002]
["bitfinex","BTCUSD",1735516115709,4.60151132,94044.0,94024.0,0.099]
["bitfinex","BTCUSD",1735516115939,4.49883775,94043.0,94023.0,0.099]
["bitfinex","BTCUSD",1735516116139,4.497525,94042.0,94036.0,0.002]
["bitfinex","BTCUSD",1735516116496,0.00131275,94041.0,94025.0,0.099]
["bitfinex","BTCUSD",1735516116696,4.497525,94040.0,94024.0,0.099]
["bitfinex","BTCUSD",1735516116913,0.02001923,94039.0,94028.0,0.099]
["bitfinex","BTCUSD",1735516117115,4.49883201,94038.0,94028.0,0.099]
["bitfinex","BTCUSD",1735516117319,4.51420796,94037.0,94028.0,0.099]
["bitfinex","BTCUSD",1735516117552,4.497525,94036.0,94028.0,0.099]
["bitfinex","BTCUSD",1735516117921,4.49883201,94036.0,94028.0,0.099]
["bitfinex","BTCUSD",1735516118128,4.497525,94035.0,94028.0,0.099]
["bitfinex","BTCUSD",1735516118349,4.497525,94035.0,94029.0,0.1797]
["bitfinex","BTCUSD",1735516118556,0.001,94068.0,94029.0,0.1797]
["bitfinex","BTCUSD",1735516118557,0.32240277,94056.0,94040.0,0.199]
["bitfinex","BTCUSD",1735516118762,4.497525,94055.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516119612,4.497525,94060.0,94046.0,0.1]
["bitfinex","BTCUSD",1735516120024,4.60151132,94060.0,94041.0,0.1787]
["bitfinex","BTCUSD",1735516120200,4.497525,94059.0,94041.0,0.1787]
["bitfinex","BTCUSD",1735516120442,4.497525,94059.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516120443,4.51754194,94059.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516120644,4.54103162,94058.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516120877,4.497525,94057.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516121435,0.02008081,94055.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516121612,4.497525,94054.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516122011,4.497525,94054.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516122211,0.10398632,94053.0,94046.0,0.003]
["bitfinex","BTCUSD",1735516122420,4.500925,94052.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516122648,4.497525,94051.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516122855,0.001,94049.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516123064,4.500925,94048.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516123262,4.54103162,94047.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516123567,4.498525,94046.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516123719,0.32240277,94044.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516124051,4.497525,94043.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516124187,0.001,94042.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516124392,0.0034,94040.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516124638,4.497525,94039.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516125417,0.02001694,94038.0,94036.0,0.0011706]
["bitfinex","BTCUSD",1735516125631,4.497525,94037.0,94036.0,0.0011706]
["bitfinex","BTCUSD",1735516125876,4.497525,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516126075,4.62152826,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516126658,4.62579326,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516127719,4.62679326,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516127937,4.62979326,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516128754,4.35651726,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516129042,4.35781764,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516129575,4.3408007,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516130667,4.23681438,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516133535,4.23581438,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516133735,4.23681438,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516133941,4.23581438,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516135363,4.23681438,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516135868,4.3408007,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516136068,4.3398007,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516136266,4.3408007,94037.0,94036.0,0.0001706]
["bitfinex","BTCUSD",1735516138877,4.3408007,94037.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516138878,0.001,94034.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516139065,0.001,94028.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516139269,4.224249,94027.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516139464,4.224249,94026.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516139794,4.224249,94025.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516139968,4.32823532,94024.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516140169,4.224249,94023.0,94013.0,0.0001706]
["bitfinex","BTCUSD",1735516140471,4.224249,94022.0,94013.0,0.00027282]
["bitfinex","BTCUSD",1735516140648,4.224249,94021.0,94013.0,0.00027282]
["bitfinex","BTCUSD",1735516140871,4.224249,94020.0,94013.0,0.00027282]
["bitfinex","BTCUSD",1735516141094,4.224249,94019.0,94009.0,0.04283239]
["bitfinex","BTCUSD",1735516141256,0.04350662,94020.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516141257,4.224249,94018.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516141468,4.224249,94017.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516141676,4.224249,94016.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516141921,4.224249,94015.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516142099,4.224249,94014.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516142417,4.224249,94013.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516142614,4.224249,94012.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516142834,4.224249,94011.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516142957,4.224249,94010.0,94009.0,0.03968245]
["bitfinex","BTCUSD",1735516143425,4.224249,94010.0,94008.0,0.0797]
["bitfinex","BTCUSD",1735516143630,4.224249,94009.0,94008.0,0.0797]
["bitfinex","BTCUSD",1735516144557,4.224249,94009.0,94008.0,0.07084757]
["bitfinex","BTCUSD",1735516144989,4.32823532,94009.0,94008.0,1e-08]
["bitfinex","BTCUSD",1735516145120,0.10398632,94009.0,94008.0,1e-08]
["bitfinex","BTCUSD",1735516145331,0.003,94009.0,94008.0,1e-08]
["bitfinex","BTCUSD",1735516146969,0.003,94009.0,94008.0,0.04510001]
["bitfinex","BTCUSD",1735516147491,0.002,94009.0,94008.0,0.24410001]
["bitfinex","BTCUSD",1735516147726,0.00556534,94048.0,94009.0,0.0451]
["bitfinex","BTCUSD",1735516147934,0.042653,94042.0,94010.0,0.0451]
["bitfinex","BTCUSD",1735516148136,4.224249,94041.0,94011.0,0.0749]
["bitfinex","BTCUSD",1735516148353,0.001,94040.0,94011.0,0.0749]
["bitfinex","BTCUSD",1735516149079,4.224249,94039.0,94011.0,0.0739]
["bitfinex","BTCUSD",1735516150956,0.003,94041.0,94008.0,0.10000001]
["bitfinex","BTCUSD",1735516150957,0.02002558,94038.0,94019.0,0.099]
["bitfinex","BTCUSD",1735516151488,4.224249,94037.0,94019.0,0.099]
["bitfinex","BTCUSD",1735516151900,4.224249,94038.0,94019.0,0.099]
["bitfinex","BTCUSD",1735516152098,0.003,94038.0,94020.0,0.0759]
["bitfinex","BTCUSD",1735516152308,4.224249,94037.0,94020.0,0.0759]
["bitfinex","BTCUSD",1735516153833,4.224249,94046.0,94020.0,0.0759]
["bitfinex","BTCUSD",1735516155103,4.224249,94046.0,94020.0,0.0769]
["bitfinex","BTCUSD",1735516155256,8.54e-05,94037.0,94020.0,0.0769]
["bitfinex","BTCUSD",1735516155456,4.224249,94036.0,94020.0,0.0759]
["bitfinex","BTCUSD",1735516156036,4.32823532,94036.0,94020.0,0.0759]
["bitfinex","BTCUSD",1735516156269,4.224249,94035.0,94020.0,0.0759]
["bitfinex","BTCUSD",1735516156444,4.224249,94035.0,94020.0,0.0769]
["bitfinex","BTCUSD",1735516156662,4.224249,94035.0,94020.0,0.0759]
["bitfinex","BTCUSD",1735516157012,4.224249,94035.0,94020.0,0.0769]
["bitfinex","BTCUSD",1735516157872,0.03426682,94034.0,94020.0,0.0769]
["bitfinex","BTCUSD",1735516158031,4.224249,94033.0,94022.0,0.0801]
["bitfinex","BTCUSD",1735516158579,4.224249,94033.0,93862.0,0.05387994]
["bitfinex","BTCUSD",1735516158580,1.075,94033.0,94027.0,0.199]
["bitfinex","BTCUSD",1735516158760,4.082,94036.0,94028.0,0.0469]
["bitfinex","BTCUSD",1735516158963,4.082,94036.0,94029.0,0.0801]
["bitfinex","BTCUSD",1735516159138,4.18598632,94036.0,94029.0,0.0801]
["bitfinex","BTCUSD",1735516159320,4.224249,94035.0,94030.0,0.0485]
["bitfinex","BTCUSD",1735516159521,2.557,94036.0,94035.0,0.0822]
["bitfinex","BTCUSD",1735516159750,0.159,94036.0,94035.0,0.2307]
["bitfinex","BTCUSD",1735516160199,8.54e-05,94037.0,94036.0,0.199]
["bitfinex","BTCUSD",1735516160417,0.32240277,94066.0,94036.0,0.199]
["bitfinex","BTCUSD",1735516160632,1.046,94047.0,94038.0,0.0485]
["bitfinex","BTCUSD",1735516160858,1.046,94047.0,94040.0,0.0485]
["bitfinex","BTCUSD",1735516161059,0.042637,94068.0,94047.0,0.2307]
["bitfinex","BTCUSD",1735516161265,2.48208609,94048.0,94047.0,0.3297]
["bitfinex","BTCUSD",1735516161477,2.47708609,94048.0,94047.0,0.36267]
["bitfinex","BTCUSD",1735516161679,2.47708609,94048.0,94047.0,0.3297]
["bitfinex","BTCUSD",1735516162296,2.47837136,94048.0,94047.0,0.3297]
["bitfinex","BTCUSD",1735516162503,2.47837136,94048.0,94047.0,0.3347]
["bitfinex","BTCUSD",1735516162722,2.47937136,94048.0,94047.0,0.3367]
["bitfinex","BTCUSD",1735516164610,2.58335768,94048.0,94047.0,0.1377]
["bitfinex","BTCUSD",1735516164812,2.47937136,94048.0,94047.0,0.3367]
["bitfinex","BTCUSD",1735516165016,0.00237136,94048.0,94047.0,0.3367]
["bitfinex","BTCUSD",1735516165424,8.609e-05,94048.0,94047.0,0.3347]
["bitfinex","BTCUSD",1735516165608,8.609e-05,94048.0,94047.0,0.3297]
["bitfinex","BTCUSD",1735516165815,8.609e-05,94048.0,94047.0,0.3317]
["bitfinex","BTCUSD",1735516165816,0.00108609,94048.0,94047.0,0.3317]
["bitfinex","BTCUSD",1735516166069,0.00108609,94048.0,94047.0,0.1367]
["bitfinex","BTCUSD",1735516166850,0.00108609,94048.0,94047.0,0.006]
["bitfinex","BTCUSD",1735516167081,8.609e-05,94048.0,94047.0,0.00308811]
["bitfinex","BTCUSD",1735516167397,8.609e-05,94048.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516167601,4.224249,94047.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516167801,0.10398632,94047.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516168010,0.00132757,94046.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516168220,4.224249,94045.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516168654,4.224249,94045.0,94038.0,0.0852]
["bitfinex","BTCUSD",1735516168834,0.00132757,94044.0,94038.0,0.0852]
["bitfinex","BTCUSD",1735516169290,4.224249,94043.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516169500,0.00132757,94043.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516169696,4.224249,94042.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516170056,0.00132757,94041.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516170482,4.224249,94040.0,94038.0,0.0852]
["bitfinex","BTCUSD",1735516170703,0.00132757,94040.0,94038.0,0.0852]
["bitfinex","BTCUSD",1735516171048,4.224249,94039.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516171258,4.22557657,94039.0,94038.0,0.0822]
["bitfinex","BTCUSD",1735516171464,4.32956289,94039.0,94038.0,0.0852]
["bitfinex","BTCUSD",1735516171695,4.32956289,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1735516171986,4.32956289,94039.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516172202,4.224249,94038.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516172708,0.00130802,94037.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516172936,4.224249,94036.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516173426,0.00130766,94035.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516173633,4.22555666,94035.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516173825,3.18930766,94035.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516173972,3.04730766,94035.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516174179,1.51930766,94035.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516175028,1.13830766,94035.0,94034.0,0.0485]
["bitfinex","BTCUSD",1735516175444,1.13830766,94035.0,94034.0,0.0515]
["bitfinex","BTCUSD",1735516176782,0.66130766,94035.0,94034.0,0.0515]
["bitfinex","BTCUSD",1735516176987,0.63230766,94035.0,94034.0,0.0515]
["bitfinex","BTCUSD",1735516177553,0.60230766,94035.0,94034.0,0.0515]
["bitfinex","BTCUSD",1735516177738,0.57830766,94035.0,94034.0,0.0515]
["bitfinex","BTCUSD",1735516177942,0.45030766,94035.0,94034.0,0.0515]
["bitfinex","BTCUSD",1735516178970,0.21530766,94035.0,94034.0,0.1515]
["bitfinex","BTCUSD",1735516179173,0.00230766,94035.0,94034.0,0.332]
["bitfinex","BTCUSD",1735516179419,0.001,94035.0,94034.0,0.35405]
["bitfinex","BTCUSD",1735516179628,0.00017149,94048.0,94035.0,0.128]
["bitfinex","BTCUSD",1735516179835,0.00017149,94048.0,94047.0,0.1795]
["bitfinex","BTCUSD",1735516180040,0.00017149,94048.0,94047.0,0.326]
["bitfinex","BTCUSD",1735516181828,0.00017149,94048.0,94047.0,0.226]
["bitfinex","BTCUSD",1735516182037,0.00017149,94048.0,94047.0,0.0505]
["bitfinex","BTCUSD",1735516182472,0.00017149,94048.0,94047.0,0.0465]
["bitfinex","BTCUSD",1735516182737,0.00117149,94048.0,94047.0,0.0535]
["bitfinex","BTCUSD",1735516184089,0.00117149,94048.0,94047.0,0.0575]
["bitfinex","BTCUSD",1735516184290,0.00249543,94048.0,94047.0,0.0575]
["bitfinex","BTCUSD",1735516184422,0.10515781,94048.0,94047.0,0.0575]
["bitfinex","BTCUSD",1735516184628,0.10648175,94048.0,94047.0,0.0575]
["bitfinex","BTCUSD",1735516185201,0.10648175,94048.0,94047.0,0.011]
["bitfinex","BTCUSD",1735516185202,4.33073075,94048.0,94047.0,0.011]
["bitfinex","BTCUSD",1735516185530,4.33073075,94048.0,94047.0,0.00536624]
["bitfinex","BTCUSD",1735516185531,4.22674443,94048.0,94047.0,0.00536624]
["bitfinex","BTCUSD",1735516185739,4.22674443,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735516185942,0.00249543,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735516186360,0.00149543,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735516186764,0.00249543,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735516186990,0.00149543,94048.0,94047.0,1e-08]
["bitfinex","BTCUSD",1735516187332,4.224249,94047.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735516187676,0.00132296,94046.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735516188102,4.224249,94045.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735516188655,0.00132296,94044.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735516188800,4.224249,94043.0,94038.0,0.098]
["bitfinex","BTCUSD",1735516189433,0.00132296,94042.0,94040.0,0.0796]
["bitfinex","BTCUSD",1735516189843,0.001,94045.0,94040.0,0.0796]
["bitfinex","BTCUSD",1735516190021,4.224249,94044.0,94040.0,0.0796]
["bitfinex","BTCUSD",1735516190428,3.075,94044.0,94043.0,0.098]
["bitfinex","BTCUSD",1735516190673,3.75,94044.0,94043.0,0.098]
["bitfinex","BTCUSD",1735516190846,3.643,94044.0,94043.0,0.098]
["bitfinex","BTCUSD",1735516191022,1.545,94044.0,94043.0,0.098]
["bitfinex","BTCUSD",1735516191406,4.224249,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516191583,0.00017149,94048.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516191789,4.224249,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516192088,4.224249,94047.0,94046.0,0.097]
["bitfinex","BTCUSD",1735516193037,4.224249,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516194629,4.224249,94047.0,94046.0,0.097]
["bitfinex","BTCUSD",1735516194850,4.225249,94047.0,94046.0,0.097]
["bitfinex","BTCUSD",1735516195045,4.225249,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516195249,4.224249,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516198267,4.32823532,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516198737,4.32823532,94047.0,94046.0,0.001]
["bitfinex","BTCUSD",1735516198939,4.32823532,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516199928,4.224249,94047.0,94046.0,0.198]
["bitfinex","BTCUSD",1735516200109,4.224249,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516202023,0.926,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516202424,0.926,94047.0,94046.0,0.097]
["bitfinex","BTCUSD",1735516202621,0.926,94047.0,94046.0,0.098]
["bitfinex","BTCUSD",1735516203070,1.01961715,94047.0,94046.0,0.099]
["bitfinex","BTCUSD",1735516203317,1.01961715,94047.0,94046.0,0.002]
["bitfinex","BTCUSD",1735516203677,1.01961715,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516203888,1.02090148,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516204584,0.09490148,94047.0,94046.0,0.0991706]
["bitfinex","BTCUSD",1735516204812,4.22653333,94047.0,94046.0,0.0991706]
["bitfinex","BTCUSD",1735516206376,4.22653333,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516207010,3.40028433,94047.0,94046.0,0.0991706]
["bitfinex","BTCUSD",1735516207186,3.38228433,94047.0,94046.0,0.0991706]
["bitfinex","BTCUSD",1735516208778,3.38228433,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516209481,3.48627065,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516209968,3.50628948,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516210194,3.58208948,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516211585,3.58208948,94047.0,94046.0,0.0011706]
["bitfinex","BTCUSD",1735516211811,3.58208948,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735516211812,3.58108948,94047.0,94046.0,0.0001706]
["bitfinex","BTCUSD",1735516212036,3.58108948,94047.0,94046.0,0.0011706]
["bitfinex","BTCUSD",1735516212265,3.58108948,94047.0,94046.0,0.0021706]
["bitfinex","BTCUSD",1735516212509,3.58108948,94047.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516212710,4.26775562,94046.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516212935,4.224249,94045.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516213158,4.22553074,94045.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516213429,4.224249,94044.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516213649,4.2298129,94044.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516213896,0.28759354,94038.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516214119,4.22415673,94037.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516214786,0.02001883,94036.0,94027.0,0.04421243]
["bitfinex","BTCUSD",1735516215010,4.224157,94035.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516215263,4.224157,94034.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516215478,4.224157,94033.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516215726,4.224157,94032.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516215980,4.224157,94031.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516216171,4.224157,94030.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516216369,4.224157,94029.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516216597,4.224157,94028.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516217210,4.224157,94028.0,94027.0,0.04538303]
["bitfinex","BTCUSD",1735516217562,4.03472091,94028.0,94027.0,0.04538303]
["bitfinex","BTCUSD",1735516217746,4.034721,94028.0,94027.0,0.04538303]
["bitfinex","BTCUSD",1735516218597,4.034721,94028.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516218819,4.034721,94028.0,94027.0,0.04638303]
["bitfinex","BTCUSD",1735516219180,4.035721,94028.0,94027.0,0.04638303]
["bitfinex","BTCUSD",1735516220775,3.866,94028.0,94027.0,0.04638303]
["bitfinex","BTCUSD",1735516220991,3.689,94028.0,94027.0,0.04638303]
["bitfinex","BTCUSD",1735516223063,2.947,94028.0,94027.0,0.04638303]
["bitfinex","BTCUSD",1735516223274,1.493,94028.0,94027.0,0.14638303]
["bitfinex","BTCUSD",1735516223945,1.029,94028.0,94027.0,0.22668303]
["bitfinex","BTCUSD",1735516224145,0.665,94028.0,94027.0,0.22668303]
["bitfinex","BTCUSD",1735516224374,0.001,94028.0,94027.0,0.32368303]
["bitfinex","BTCUSD",1735516225523,8.53e-05,94047.0,94032.0,0.097]
["bitfinex","BTCUSD",1735516225723,4.034721,94046.0,94035.0,0.0803]
["bitfinex","BTCUSD",1735516225928,4.034721,94046.0,94035.0,0.0793]
["bitfinex","BTCUSD",1735516226959,4.037721,94046.0,94035.0,0.0793]
["bitfinex","BTCUSD",1735516227185,4.034721,94045.0,94035.0,0.0793]
["bitfinex","BTCUSD",1735516227873,0.02002098,94044.0,94035.0,0.0793]
["bitfinex","BTCUSD",1735516228026,4.13870732,94043.0,94035.0,0.0793]
["bitfinex","BTCUSD",1735516228227,4.034721,94042.0,94035.0,0.0793]
["bitfinex","BTCUSD",1735516228431,4.034721,94043.0,94027.0,0.04438303]
["bitfinex","BTCUSD",1735516228641,0.02002098,94041.0,94027.0,0.04026861]
["bitfinex","BTCUSD",1735516228837,4.034721,94040.0,94027.0,0.12056861]
["bitfinex","BTCUSD",1735516229061,0.10398632,94039.0,94027.0,0.04026861]
["bitfinex","BTCUSD",1735516229271,4.034721,94038.0,94027.0,0.04026861]
["bitfinex","BTCUSD",1735516229718,0.1240073,94039.0,94027.0,0.04026861]
["bitfinex","BTCUSD",1735516229884,4.034721,94038.0,94027.0,0.04026861]
["bitfinex","BTCUSD",1735516230445,0.02002098,94037.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516230655,4.034721,94036.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516230868,0.28759354,94033.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516231038,4.13870732,94032.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516231215,4.034721,94031.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516231636,0.28759354,94029.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516231841,4.034721,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516232043,4.03721333,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516232860,4.05723431,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516233063,4.16122063,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516233263,4.16322063,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516234255,4.16422063,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516237757,4.16322063,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516238565,4.16122063,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516239098,4.16222063,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735516239396,4.16222063,94028.0,94017.0,0.04389176]
["bitfinex","BTCUSD",1735516239606,4.034721,94027.0,94017.0,0.04389176]
["bitfinex","BTCUSD",1735516239810,4.07822762,94027.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516240131,4.03719693,94026.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516240285,4.034721,94025.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516240690,4.05474198,94025.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516240897,4.034721,94024.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516241093,4.03719693,94024.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516242290,4.034721,94021.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516242696,0.00246759,94020.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516242898,4.034721,94019.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516243307,0.00246749,94018.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516243649,4.034721,94028.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516243868,0.10398632,94027.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516244073,0.10645381,94027.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516244282,4.034721,94026.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516244482,4.034721,94026.0,94017.0,0.04128913]
["bitfinex","BTCUSD",1735516244812,0.00246749,94025.0,94017.0,0.04128913]
["bitfinex","BTCUSD",1735516244961,4.07822762,94024.0,94017.0,0.04128913]
["bitfinex","BTCUSD",1735516245139,4.034721,94023.0,94017.0,0.04128913]
["bitfinex","BTCUSD",1735516245345,4.05474696,94023.0,94017.0,0.04128913]
["bitfinex","BTCUSD",1735516245546,4.03718849,94022.0,94017.0,0.04128913]
["bitfinex","BTCUSD",1735516245742,4.034721,94021.0,94017.0,0.04128913]
["bitfinex","BTCUSD",1735516245946,4.034721,94021.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516246347,0.00246749,94020.0,94017.0,0.04028913]
["bitfinex","BTCUSD",1735516246782,0.28759354,94029.0,94027.0,0.0458]
["bitfinex","BTCUSD",1735516247103,0.28759354,94029.0,94028.0,0.2788]
["bitfinex","BTCUSD",1735516247506,0.28759354,94033.0,94030.0,0.1]
["bitfinex","BTCUSD",1735516247748,0.28759354,94033.0,94030.0,0.3246]
["bitfinex","BTCUSD",1735516247929,0.15957894,94033.0,94032.0,0.3262]
["bitfinex","BTCUSD",1735516248256,0.15973064,94033.0,94032.0,0.3262]
["bitfinex","BTCUSD",1735516248370,0.0001517,94033.0,94032.0,0.3262]
["bitfinex","BTCUSD",1735516249594,0.0001517,94033.0,94032.0,0.3242]
["bitfinex","BTCUSD",1735516249792,0.0001517,94033.0,94032.0,0.2252]
["bitfinex","BTCUSD",1735516250393,2.96163646,94033.0,94032.0,0.2272]
["bitfinex","BTCUSD",1735516250755,2.96163646,94033.0,94032.0,0.3282]
["bitfinex","BTCUSD",1735516251169,2.96163646,94033.0,94032.0,0.3262]
["bitfinex","BTCUSD",1735516251369,2.96272186,94033.0,94032.0,0.3302]
["bitfinex","BTCUSD",1735516252701,2.96172186,94033.0,94032.0,0.3282]
["bitfinex","BTCUSD",1735516252857,2.96072186,94033.0,94032.0,0.3242]
["bitfinex","BTCUSD",1735516253060,2.96072186,94033.0,94032.0,0.3262]
["bitfinex","BTCUSD",1735516253061,2.96172186,94033.0,94032.0,0.3262]
["bitfinex","BTCUSD",1735516253261,2.96272186,94033.0,94032.0,0.3312]
["bitfinex","BTCUSD",1735516253615,2.96172186,94033.0,94032.0,0.3292]
["bitfinex","BTCUSD",1735516253821,2.96172186,94033.0,94032.0,0.3272]
["bitfinex","BTCUSD",1735516254227,2.96272186,94033.0,94032.0,0.3322]
["bitfinex","BTCUSD",1735516254569,3.06670818,94033.0,94032.0,0.1362]
["bitfinex","BTCUSD",1735516254767,2.96272186,94033.0,94032.0,0.008]
["bitfinex","BTCUSD",1735516255017,0.00472186,94033.0,94032.0,0.008]
["bitfinex","BTCUSD",1735516255259,4.03944286,94033.0,94032.0,0.008]
["bitfinex","BTCUSD",1735516257195,3.76180682,94033.0,94032.0,0.008]
["bitfinex","BTCUSD",1735516259688,3.76180682,94033.0,94028.0,0.097]
["bitfinex","BTCUSD",1735516259891,3.759435,94032.0,94028.0,0.097]
["bitfinex","BTCUSD",1735516260094,3.759435,94031.0,94028.0,0.097]
["bitfinex","BTCUSD",1735516260376,1.163,94030.0,94028.0,0.097]
["bitfinex","BTCUSD",1735516260611,1.173,94029.0,94028.0,0.097]
["bitfinex","BTCUSD",1735516260814,1.173,94029.0,94028.0,0.1]
["bitfinex","BTCUSD",1735516260815,0.892,94029.0,94028.0,0.1]
["bitfinex","BTCUSD",1735516261018,0.00237182,94029.0,94028.0,0.323]
["bitfinex","BTCUSD",1735516261217,3.76180682,94029.0,94028.0,0.323]
["bitfinex","BTCUSD",1735516261419,2.594,94029.0,94028.0,0.32]
["bitfinex","BTCUSD",1735516261627,0.00237182,94029.0,94028.0,0.324]
["bitfinex","BTCUSD",1735516261880,8.53e-05,94047.0,94029.0,0.097]
["bitfinex","BTCUSD",1735516261881,3.759435,94045.0,94029.0,0.097]
["bitfinex","BTCUSD",1735516262079,0.10398632,94044.0,94032.0,0.097]
["bitfinex","BTCUSD",1735516262368,0.10635814,94044.0,94032.0,0.097]
["bitfinex","BTCUSD",1735516262544,3.759435,94043.0,94032.0,0.097]
["bitfinex","BTCUSD",1735516262949,0.00237182,94042.0,94032.0,0.097]
["bitfinex","BTCUSD",1735516263083,3.759435,94041.0,94032.0,0.096]
["bitfinex","BTCUSD",1735516263483,0.00237182,94040.0,94032.0,0.096]
["bitfinex","BTCUSD",1735516263685,3.759435,94039.0,94032.0,0.096]
["bitfinex","BTCUSD",1735516263885,8.54e-05,94033.0,94032.0,0.098]
["bitfinex","BTCUSD",1735516264088,3.7595204,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1735516264317,3.7595204,94033.0,94028.0,0.004]
["bitfinex","BTCUSD",1735516264318,3.76189332,94033.0,94028.0,0.004]
["bitfinex","BTCUSD",1735516264544,3.759435,94032.0,94023.0,0.0001708]
["bitfinex","BTCUSD",1735516264783,3.76181661,94032.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516264986,3.759435,94031.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516265562,0.00238161,94030.0,94028.0,0.003]
["bitfinex","BTCUSD",1735516265907,0.00238161,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1735516266115,3.759435,94030.0,94028.0,0.003]
["bitfinex","BTCUSD",1735516266290,0.00238161,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1735516266715,3.759435,94030.0,94028.0,0.003]
["bitfinex","BTCUSD",1735516266922,0.00238161,94029.0,94028.0,0.008]
["bitfinex","BTCUSD",1735516267077,3.76181661,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1735516267281,3.86580293,94029.0,94028.0,0.003]
["bitfinex","BTCUSD",1735516267480,3.86580293,94029.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516267677,3.759435,94028.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516267962,3.759435,94028.0,94023.0,0.0033225]
["bitfinex","BTCUSD",1735516268093,0.00238161,94027.0,94023.0,0.0033225]
["bitfinex","BTCUSD",1735516268296,3.759435,94026.0,94023.0,0.0033225]
["bitfinex","BTCUSD",1735516268517,3.759435,94026.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516268721,0.00238161,94025.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516268940,3.759435,94027.0,94023.0,0.0023225]
["bitfinex","BTCUSD",1735516269120,0.00238161,94024.0,94023.0,0.0023225]
["bitfinex","BTCUSD",1735516269280,0.001,94029.0,94028.0,0.004]
["bitfinex","BTCUSD",1735516269486,3.760435,94029.0,94028.0,0.004]
["bitfinex","BTCUSD",1735516269868,3.76181661,94029.0,94023.0,0.0023225]
["bitfinex","BTCUSD",1735516270151,0.001,94025.0,94023.0,0.0063225]
["bitfinex","BTCUSD",1735516270395,3.759435,94024.0,94023.0,0.0043225]
["bitfinex","BTCUSD",1735516270555,3.76181661,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516270744,3.76181661,94024.0,94023.0,0.0033225]
["bitfinex","BTCUSD",1735516271301,3.76181661,94024.0,94023.0,0.0043225]
["bitfinex","BTCUSD",1735516271443,3.76181661,94024.0,94023.0,0.0073225]
["bitfinex","BTCUSD",1735516272107,3.76181661,94024.0,94023.0,0.0043225]
["bitfinex","BTCUSD",1735516272549,3.76181661,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516273049,3.76281661,94024.0,94023.0,0.0053225]
["bitfinex","BTCUSD",1735516273256,3.76181661,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516273421,3.76181661,94024.0,94023.0,0.0023225]
["bitfinex","BTCUSD",1735516274318,3.76181661,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516275057,3.76181661,94024.0,94023.0,0.0023225]
["bitfinex","BTCUSD",1735516282154,3.78284175,94024.0,94023.0,0.0023225]
["bitfinex","BTCUSD",1735516282755,3.78284175,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516283191,4.07014693,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516283760,4.07571217,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516284139,4.07571217,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516284346,4.18069849,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516284556,0.13395831,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516284748,3.78940699,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516284948,3.76281661,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516285171,2.67138161,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516285573,2.67738161,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516285732,2.70040675,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516286675,2.67738161,94024.0,94023.0,0.0003225]
["bitfinex","BTCUSD",1735516287221,2.67138161,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516287459,2.38978129,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516287834,1.39824436,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516288055,0.71124436,94024.0,94023.0,0.0013225]
["bitfinex","BTCUSD",1735516288182,0.43024436,94024.0,94023.0,0.0973225]
["bitfinex","BTCUSD",1735516288382,0.43024436,94024.0,94023.0,0.0993225]
["bitfinex","BTCUSD",1735516289200,0.43024436,94024.0,94023.0,0.0983225]
["bitfinex","BTCUSD",1735516289623,0.43024436,94024.0,94023.0,0.1013225]
["bitfinex","BTCUSD",1735516290521,0.43024436,94024.0,94023.0,0.0993225]
["bitfinex","BTCUSD",1735516290943,0.42154769,94024.0,94023.0,0.1023225]
["bitfinex","BTCUSD",1735516291150,0.42369773,94024.0,94023.0,0.1023225]
["bitfinex","BTCUSD",1735516295291,0.42369773,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516295495,0.42154769,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516295690,0.42369773,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516297179,0.00315004,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516297378,0.001,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516297912,3.47067004,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516298115,3.46852,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516298317,3.47067004,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516299941,3.47075544,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516300778,3.57474176,94024.0,94023.0,0.0063225]
["bitfinex","BTCUSD",1735516301403,3.47075544,94024.0,94023.0,0.0063225]
["bitfinex","BTCUSD",1735516305627,1.91123544,94024.0,94023.0,0.0893225]
["bitfinex","BTCUSD",1735516305827,1.86623544,94024.0,94023.0,0.2843225]
["bitfinex","BTCUSD",1735516306069,1.57323544,94024.0,94023.0,0.2843225]
["bitfinex","BTCUSD",1735516306399,1.55323544,94024.0,94023.0,0.2843225]
["bitfinex","BTCUSD",1735516308478,1.55323544,94024.0,94023.0,0.2013225]
["bitfinex","BTCUSD",1735516310216,1.55323544,94024.0,94023.0,0.1023225]
["bitfinex","BTCUSD",1735516310393,1.55323544,94024.0,94023.0,0.0063225]
["bitfinex","BTCUSD",1735516320569,1.55323544,94024.0,94003.0,0.09600001]
["bitfinex","BTCUSD",1735516320824,3.46752,94023.0,94003.0,1e-08]
["bitfinex","BTCUSD",1735516321116,3.46752,94023.0,94003.0,0.09600001]
["bitfinex","BTCUSD",1735516321327,0.00215127,94022.0,94003.0,1e-08]
["bitfinex","BTCUSD",1735516321561,3.57150632,94021.0,94003.0,0.09600001]
["bitfinex","BTCUSD",1735516321774,3.46752,94020.0,94004.0,0.099]
["bitfinex","BTCUSD",1735516321981,3.46752,94021.0,94004.0,0.099]
["bitfinex","BTCUSD",1735516322196,0.00215127,94019.0,94003.0,1e-08]
["bitfinex","BTCUSD",1735516322437,0.001,94021.0,94003.0,0.00200001]
["bitfinex","BTCUSD",1735516322438,3.57150632,94018.0,94003.0,0.00200001]
["bitfinex","BTCUSD",1735516322655,3.46752,94017.0,94003.0,0.00500001]
["bitfinex","BTCUSD",1735516322857,3.46752,94017.0,94003.0,0.00300001]
["bitfinex","BTCUSD",1735516323282,0.28725111,94013.0,94004.0,0.003]
["bitfinex","BTCUSD",1735516323484,3.46752,94012.0,94004.0,0.003]
["bitfinex","BTCUSD",1735516323690,3.46752,94012.0,94003.0,1e-08]
["bitfinex","BTCUSD",1735516323895,0.00213784,94011.0,94003.0,1e-08]
["bitfinex","BTCUSD",1735516324047,3.46752,94010.0,94003.0,1e-08]
["bitfinex","BTCUSD",1735516324254,0.10387606,94009.0,94003.0,1e-08]
["bitfinex","BTCUSD",1735516324495,3.46752,94008.0,93990.0,0.07493439]
["bitfinex","BTCUSD",1735516324667,3.46954758,94008.0,93990.0,0.07493439]
["bitfinex","BTCUSD",1735516324873,3.46741,94007.0,93990.0,0.06536611]
["bitfinex","BTCUSD",1735516325091,3.46741,94006.0,94003.0,0.003]
["bitfinex","BTCUSD",1735516325320,3.51305446,94005.0,94003.0,0.003]
["bitfinex","BTCUSD",1735516325522,3.46741,94004.0,94003.0,0.003]
["bitfinex","BTCUSD",1735516325726,3.46954131,94004.0,93980.0,0.0493]
["bitfinex","BTCUSD",1735516326092,3.46741,94003.0,93990.0,0.003]
["bitfinex","BTCUSD",1735516326318,3.46741,94002.0,93990.0,0.003]
["bitfinex","BTCUSD",1735516326530,3.57128606,94001.0,93980.0,0.0493]
["bitfinex","BTCUSD",1735516326750,3.46741,94000.0,93980.0,0.0493]
["bitfinex","BTCUSD",1735516326971,3.46741,93999.0,93980.0,0.0493]
["bitfinex","BTCUSD",1735516327181,3.46741,93998.0,93980.0,0.0493]
["bitfinex","BTCUSD",1735516327386,3.46741,93997.0,93980.0,0.1483]
["bitfinex","BTCUSD",1735516327569,3.51091662,93996.0,93980.0,0.1483]
["bitfinex","BTCUSD",1735516327805,3.46741,93995.0,93981.0,0.0826]
["bitfinex","BTCUSD",1735516327977,3.46741,93994.0,93981.0,0.0826]
["bitfinex","BTCUSD",1735516328182,3.46741,93993.0,93981.0,0.0826]
["bitfinex","BTCUSD",1735516328386,2.588,93992.0,93989.0,0.096]
["bitfinex","BTCUSD",1735516328590,1.837,93991.0,93989.0,0.096]
["bitfinex","BTCUSD",1735516328807,1.719,93990.0,93987.0,0.099]
["bitfinex","BTCUSD",1735516329003,0.00212456,93990.0,93989.0,0.096]
["bitfinex","BTCUSD",1735516329441,0.28725111,94015.0,93995.0,0.1319]
["bitfinex","BTCUSD",1735516329648,0.001,93999.0,93998.0,0.195]
["bitfinex","BTCUSD",1735516329825,1.621,93999.0,93998.0,0.195]
["bitfinex","BTCUSD",1735516330075,1.42388974,93999.0,93998.0,0.195]
["bitfinex","BTCUSD",1735516330279,0.00212456,93999.0,93998.0,0.195]
["bitfinex","BTCUSD",1735516330490,0.00212456,93999.0,93998.0,0.22769]
["bitfinex","BTCUSD",1735516330725,0.28725111,94021.0,94016.0,0.1319]
["bitfinex","BTCUSD",1735516330926,1.857,94020.0,94016.0,0.1309]
["bitfinex","BTCUSD",1735516331104,1.85912456,94020.0,94016.0,0.1309]
["bitfinex","BTCUSD",1735516331338,3.4673,94019.0,94016.0,0.1309]
["bitfinex","BTCUSD",1735516331745,0.00212456,94018.0,94016.0,0.1309]
["bitfinex","BTCUSD",1735516332163,3.4673,94017.0,94016.0,0.1299]
["bitfinex","BTCUSD",1735516332363,3.4673,94023.0,94016.0,0.1299]
["bitfinex","BTCUSD",1735516332515,0.00212456,94017.0,94016.0,0.1299]
["bitfinex","BTCUSD",1735516332797,3.4673,94017.0,94016.0,0.1299]
["bitfinex","BTCUSD",1735516333024,0.00212456,94017.0,94016.0,0.1349]
["bitfinex","BTCUSD",1735516333197,0.00212456,94017.0,94016.0,0.0493]
["bitfinex","BTCUSD",1735516333405,0.00212456,94017.0,94012.0,0.096]
["bitfinex","BTCUSD",1735516333406,3.4673,94019.0,94012.0,0.096]
["bitfinex","BTCUSD",1735516333613,0.00212456,94017.0,94016.0,0.007]
["bitfinex","BTCUSD",1735516333817,1.963,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1735516334035,0.00212444,94017.0,94016.0,0.101]
["bitfinex","BTCUSD",1735516334238,0.00312444,94017.0,94016.0,0.108]
["bitfinex","BTCUSD",1735516334444,0.001,94017.0,94016.0,0.108]
["bitfinex","BTCUSD",1735516334664,0.00312444,94017.0,94016.0,0.108]
["bitfinex","BTCUSD",1735516334874,1.037,94017.0,94016.0,0.106]
["bitfinex","BTCUSD",1735516335084,0.84312444,94017.0,94016.0,0.106]
["bitfinex","BTCUSD",1735516335263,0.73612444,94017.0,94016.0,0.1886]
["bitfinex","BTCUSD",1735516335879,0.73612444,94017.0,94016.0,0.1916]
["bitfinex","BTCUSD",1735516336641,0.73612444,94017.0,94016.0,0.2876]
["bitfinex","BTCUSD",1735516337042,0.47012444,94017.0,94016.0,0.2876]
["bitfinex","BTCUSD",1735516340669,0.41012444,94017.0,94016.0,0.2876]
["bitfinex","BTCUSD",1735516340870,0.00312444,94017.0,94016.0,0.3359]
["bitfinex","BTCUSD",1735516341236,0.001,94017.0,94016.0,0.3359]
["bitfinex","BTCUSD",1735516341799,0.001,94017.0,94016.0,0.3329]
["bitfinex","BTCUSD",1735516342217,0.001,94017.0,94016.0,0.3359]
["bitfinex","BTCUSD",1735516342669,8.54e-05,94018.0,94017.0,0.195]
["bitfinex","BTCUSD",1735516342866,8.54e-05,94018.0,94017.0,0.194]
["bitfinex","BTCUSD",1735516343112,5.055e-05,94023.0,94022.0,0.5176]
["bitfinex","BTCUSD",1735516343344,8.54e-05,94032.0,94023.0,0.393]
["bitfinex","BTCUSD",1735516343532,8.54e-05,94032.0,94023.0,0.62158632]
["bitfinex","BTCUSD",1735516343731,8.54e-05,94032.0,94023.0,0.68840395]
["bitfinex","BTCUSD",1735516343975,8.54e-05,94032.0,94023.0,0.2226]
["bitfinex","BTCUSD",1735516344404,8.54e-05,94032.0,94023.0,0.3166]
["bitfinex","BTCUSD",1735516345502,8.54e-05,94032.0,94023.0,0.3256]
["bitfinex","BTCUSD",1735516345503,0.0010854,94024.0,94023.0,0.3256]
["bitfinex","BTCUSD",1735516345733,0.0010854,94024.0,94023.0,0.3346]
["bitfinex","BTCUSD",1735516348429,0.0010854,94024.0,94023.0,0.2366]
["bitfinex","BTCUSD",1735516348815,0.0010854,94024.0,94023.0,0.3346]
["bitfinex","BTCUSD",1735516349016,0.0010854,94024.0,94023.0,0.39133608]
["bitfinex","BTCUSD",1735516349455,0.02128049,94074.0,94048.0,0.098]
["bitfinex","BTCUSD",1735516349680,3.4673,94073.0,94048.0,0.098]
["bitfinex","BTCUSD",1735516349857,3.46949084,94073.0,94048.0,0.098]
["bitfinex","BTCUSD",1735516350296,3.4673,94072.0,94048.0,0.098]
["bitfinex","BTCUSD",1735516350479,3.4673,94072.0,94049.0,0.098]
["bitfinex","BTCUSD",1735516350802,0.00219084,94071.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516351008,3.46949084,94071.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516351211,3.4673,94070.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516351616,0.00220097,94069.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516351837,3.4673,94068.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516352392,0.00220097,94067.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516352597,3.4673,94066.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516352806,0.0001518,94074.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516352975,0.00220097,94065.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516353187,3.4673,94064.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516353383,3.4673,94073.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516353588,0.00220097,94063.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516353807,3.4673,94062.0,94060.0,0.104]
["bitfinex","BTCUSD",1735516354014,3.4673,94073.0,94060.0,0.104]
["bitfinex","BTCUSD",1735516354190,0.00220097,94061.0,94060.0,0.098]
["bitfinex","BTCUSD",1735516354548,3.4673,94061.0,94060.0,0.008]
["bitfinex","BTCUSD",1735516354697,0.00220844,94061.0,94050.0,0.094]
["bitfinex","BTCUSD",1735516354895,3.4673,94060.0,94041.0,0.094]
["bitfinex","BTCUSD",1735516355094,0.00220844,94059.0,94041.0,0.094]
["bitfinex","BTCUSD",1735516355296,3.4673,94062.0,94040.0,0.094]
["bitfinex","BTCUSD",1735516355522,0.00220844,94061.0,94028.0,0.0764]
["bitfinex","BTCUSD",1735516355732,0.00220844,94061.0,94036.0,0.0947272]
["bitfinex","BTCUSD",1735516355926,3.4673,94060.0,94035.0,0.0947272]
["bitfinex","BTCUSD",1735516356125,3.4673,94060.0,94031.0,0.0947272]
["bitfinex","BTCUSD",1735516356302,0.00220844,94059.0,94033.0,0.0947272]
["bitfinex","BTCUSD",1735516356729,3.4673,94058.0,94034.0,0.094]
["bitfinex","BTCUSD",1735516356987,0.00219387,94057.0,94034.0,0.094]
["bitfinex","BTCUSD",1735516357315,3.4673,94056.0,94034.0,0.094]
["bitfinex","BTCUSD",1735516357690,3.57128632,94056.0,94034.0,0.094]
["bitfinex","BTCUSD",1735516357923,3.46949387,94055.0,94040.0,0.0947272]
["bitfinex","BTCUSD",1735516358077,3.46949387,94055.0,94037.0,0.0947272]
["bitfinex","BTCUSD",1735516358078,3.4673,94054.0,94037.0,0.0947272]
["bitfinex","BTCUSD",1735516358279,3.4673,94054.0,94041.0,0.0947272]
["bitfinex","BTCUSD",1735516358280,0.10398632,94053.0,94041.0,0.0947272]
["bitfinex","BTCUSD",1735516358483,3.4673,94052.0,94041.0,0.0947272]
["bitfinex","BTCUSD",1735516358909,3.4673,94063.0,94041.0,0.0947272]
["bitfinex","BTCUSD",1735516359110,3.4673,94063.0,94049.0,0.1887272]
["bitfinex","BTCUSD",1735516359111,0.0021886,94051.0,94049.0,0.1887272]
["bitfinex","BTCUSD",1735516359342,0.002,94056.0,94052.0,0.0947272]
["bitfinex","BTCUSD",1735516359488,3.4673,94055.0,94052.0,0.0947272]
["bitfinex","BTCUSD",1735516359691,0.0021886,94054.0,94052.0,0.0947272]
["bitfinex","BTCUSD",1735516359915,2.9291886,94054.0,94052.0,0.0947272]
["bitfinex","BTCUSD",1735516360273,2.568,94053.0,94052.0,0.0947272]
["bitfinex","BTCUSD",1735516360868,0.0021886,94053.0,94052.0,0.0937272]
["bitfinex","BTCUSD",1735516361166,3.4673,94071.0,94052.0,0.0937272]
["bitfinex","BTCUSD",1735516361471,8.53e-05,94065.0,94056.0,0.1857272]
["bitfinex","BTCUSD",1735516361620,3.4673,94064.0,94056.0,0.1857272]
["bitfinex","BTCUSD",1735516362029,0.0021886,94063.0,94056.0,0.1847272]
["bitfinex","BTCUSD",1735516362235,2.495,94062.0,94059.0,0.0907272]
["bitfinex","BTCUSD",1735516362803,0.0021886,94061.0,94059.0,0.0907272]
["bitfinex","BTCUSD",1735516363060,2.747,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516363460,2.74919357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516363672,3.00819357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516363844,2.57919357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516364295,2.58319357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516364707,0.86419357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516364931,0.86619357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516365543,0.71919357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516365791,0.20819357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516366762,0.00819357,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516366968,0.006,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516367751,0.004,94060.0,94059.0,0.0897272]
["bitfinex","BTCUSD",1735516368173,0.004,94060.0,94059.0,0.0937272]
["bitfinex","BTCUSD",1735516369080,8.53e-05,94065.0,94059.0,0.0937272]
["bitfinex","BTCUSD",1735516369310,2.284,94064.0,94059.0,0.0937272]
["bitfinex","BTCUSD",1735516369533,0.001,94060.0,94059.0,0.1027272]
["bitfinex","BTCUSD",1735516369874,0.27233612,94129.0,94059.0,0.013]
["bitfinex","BTCUSD",1735516370078,0.00050572,94095.0,94068.0,0.1]
["bitfinex","BTCUSD",1735516370277,3.4673,94094.0,94068.0,0.1]
["bitfinex","BTCUSD",1735516370678,0.00219357,94093.0,94068.0,0.1]
["bitfinex","BTCUSD",1735516370880,3.4673,94092.0,94068.0,0.1]
["bitfinex","BTCUSD",1735516371598,0.00219357,94091.0,94068.0,0.09584073]
["bitfinex","BTCUSD",1735516371968,0.10398632,94090.0,94068.0,0.09584073]
["bitfinex","BTCUSD",1735516372131,0.00221275,94089.0,94068.0,0.09584073]
["bitfinex","BTCUSD",1735516372328,3.4673,94088.0,94067.0,0.09584073]
["bitfinex","BTCUSD",1735516372534,3.4673,94088.0,94067.0,0.09309437]
["bitfinex","BTCUSD",1735516372716,0.10398632,94090.0,94060.0,0.0831]
["bitfinex","BTCUSD",1735516372717,0.00221275,94087.0,94068.0,0.09309437]
["bitfinex","BTCUSD",1735516372919,3.4673,94086.0,94066.0,0.09309437]
["bitfinex","BTCUSD",1735516373471,0.00221275,94085.0,94068.0,0.09309437]
["bitfinex","BTCUSD",1735516373675,3.4673,94084.0,94068.0,0.09309437]
["bitfinex","BTCUSD",1735516374035,2.899,94084.0,94070.0,0.09309437]
["bitfinex","BTCUSD",1735516374231,0.00221275,94083.0,94070.0,0.10691381]
["bitfinex","BTCUSD",1735516374456,3.333,94082.0,94070.0,0.10691381]
["bitfinex","BTCUSD",1735516374706,3.333,94082.0,94070.0,0.09309437]
["bitfinex","BTCUSD",1735516374911,0.00221275,94081.0,94070.0,0.09309437]
["bitfinex","BTCUSD",1735516375096,3.4673,94080.0,94070.0,0.09309437]
["bitfinex","BTCUSD",1735516375490,0.00221275,94079.0,94070.0,0.09309437]
["bitfinex","BTCUSD",1735516375696,3.4673,94078.0,94070.0,0.09309437]
["bitfinex","BTCUSD",1735516375919,3.114,94078.0,94074.0,0.09309437]
["bitfinex","BTCUSD",1735516376139,0.00221275,94077.0,94076.0,0.094]
["bitfinex","BTCUSD",1735516376531,3.4673,94092.0,94077.0,0.0831]
["bitfinex","BTCUSD",1735516376740,3.4673,94094.0,94077.0,0.0831]
["bitfinex","BTCUSD",1735516376946,0.00221275,94091.0,94077.0,0.0831]
["bitfinex","BTCUSD",1735516377156,0.001,94082.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516377294,3.4673,94081.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516377495,0.00222017,94080.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516377701,3.4673,94079.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516378333,0.00222017,94078.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516378638,3.46952017,94078.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516378819,3.4673,94078.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516379116,0.00222017,94078.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516379527,3.4673,94092.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516379756,0.10398632,94092.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516379961,3.46952017,94091.0,94077.0,0.1781]
["bitfinex","BTCUSD",1735516380134,3.4673,94090.0,94077.0,0.1781]
["bitfinex","BTCUSD",1735516380741,0.00222017,94089.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516380899,3.4673,94088.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516381488,3.4673,94091.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516381685,0.00222017,94087.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516381926,3.4673,94086.0,94077.0,0.1771]
["bitfinex","BTCUSD",1735516382131,3.46952017,94086.0,94078.0,0.09309437]
["bitfinex","BTCUSD",1735516382308,3.4673,94085.0,94078.0,0.09309437]
["bitfinex","BTCUSD",1735516382970,3.4673,94089.0,94078.0,0.09309437]
["bitfinex","BTCUSD",1735516383172,0.00222017,94084.0,94078.0,0.09309437]
["bitfinex","BTCUSD",1735516383345,3.4673,94083.0,94078.0,0.09309437]
["bitfinex","BTCUSD",1735516383583,0.00222017,94083.0,94078.0,0.09309437]
["bitfinex","BTCUSD",1735516383775,3.4673,94082.0,94078.0,0.09309437]
["bitfinex","BTCUSD",1735516383987,0.00222017,94081.0,94078.0,0.09033548]
["bitfinex","BTCUSD",1735516384290,0.00222017,94081.0,94067.0,0.0451]
["bitfinex","BTCUSD",1735516384291,0.002,94088.0,94071.0,0.09033548]
["bitfinex","BTCUSD",1735516384517,3.64818632,94087.0,94069.0,0.08006491]
["bitfinex","BTCUSD",1735516384719,3.4673,94086.0,94067.0,0.0451]
["bitfinex","BTCUSD",1735516385096,0.001,94082.0,94061.0,0.09033548]
["bitfinex","BTCUSD",1735516385426,3.4673,94081.0,94061.0,0.08705236]
["bitfinex","BTCUSD",1735516385749,3.46952736,94081.0,94061.0,0.08705236]
["bitfinex","BTCUSD",1735516385950,3.57128632,94080.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516386213,3.4673,94079.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516386449,0.00222736,94079.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516386643,3.4673,94078.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516386853,0.10398632,94077.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516387069,3.4673,94076.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516387241,3.46952736,94076.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516387479,3.4673,94075.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516388006,0.00222736,94074.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516388207,0.04562372,94074.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516388422,3.4673,94073.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516389024,0.00222736,94072.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516389392,3.4673,94071.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516389593,3.75407383,94071.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516389873,3.57350149,94070.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516390109,3.4673,94069.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516390282,3.75407383,94069.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516390456,3.4673,94068.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516390812,3.46951517,94068.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516391021,3.57128632,94067.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516391238,3.4673,94066.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516391441,3.46949895,94066.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516391634,3.4673,94065.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516392162,0.00219895,94064.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516392353,3.51069636,94063.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735516392559,3.46949895,94062.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516392785,3.4673,94061.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516393212,0.00219895,94060.0,94059.0,0.0842224]
["bitfinex","BTCUSD",1735516393448,0.28942095,94060.0,94059.0,0.1292224]
["bitfinex","BTCUSD",1735516393670,3.664222,94060.0,94059.0,0.1292224]
["bitfinex","BTCUSD",1735516393963,3.6664159,94060.0,94059.0,0.1282224]
["bitfinex","BTCUSD",1735516394196,3.6664159,94060.0,94059.0,0.0453224]
["bitfinex","BTCUSD",1735516394617,3.3791939,94060.0,94059.0,0.0003224]
["bitfinex","BTCUSD",1735516395805,3.48318022,94060.0,94059.0,0.0003224]
["bitfinex","BTCUSD",1735516396972,3.48873555,94060.0,94059.0,0.0003224]
["bitfinex","BTCUSD",1735516397625,3.53437855,94060.0,94059.0,0.0003224]
["bitfinex","BTCUSD",1735516397963,3.53237855,94060.0,94059.0,0.0003224]
["bitfinex","BTCUSD",1735516398264,3.50073555,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516398669,3.50373555,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516399875,3.51668319,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516400230,3.51368319,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516400432,3.50768319,94060.0,94059.0,0.0003224]
["bitfinex","BTCUSD",1735516400632,3.51068319,94060.0,94059.0,0.0003224]
["bitfinex","BTCUSD",1735516400842,3.51668319,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516401839,3.41269687,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516406338,3.50299687,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516408235,2.53774923,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516408810,2.86029126,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516409009,2.84329126,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516409647,2.95327758,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516410113,2.84329126,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516411002,2.52074923,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516412605,2.5151939,94060.0,94059.0,0.0013224]
["bitfinex","BTCUSD",1735516412777,2.5151939,94060.0,94053.0,0.02685018]
["bitfinex","BTCUSD",1735516413141,3.4673,94059.0,94054.0,0.0829]
["bitfinex","BTCUSD",1735516413479,0.00239093,94058.0,94054.0,0.0829]
["bitfinex","BTCUSD",1735516413683,3.4673,94057.0,94054.0,0.0829]
["bitfinex","BTCUSD",1735516414084,0.00238947,94056.0,94054.0,0.0829]
["bitfinex","BTCUSD",1735516414263,3.4673,94055.0,94054.0,0.0829]
["bitfinex","BTCUSD",1735516414667,3.17465773,94055.0,94054.0,0.0829]
["bitfinex","BTCUSD",1735516414868,3.17704747,94055.0,94054.0,0.0829]
["bitfinex","BTCUSD",1735516416923,3.17704747,94055.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516417123,3.174658,94054.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516417341,0.00638947,94055.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516417342,3.174658,94053.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516417542,3.17704747,94052.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516417765,3.174658,94051.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516417977,3.174658,94050.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516418200,3.17704747,94049.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516419171,2.95309247,94049.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516420395,2.776649,94049.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516421335,2.88163532,94049.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516421758,2.777649,94049.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516422111,2.778649,94049.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516422522,2.602765,94049.0,94048.0,0.0001708]
["bitfinex","BTCUSD",1735516423648,2.602765,94049.0,94048.0,0.0812708]
["bitfinex","BTCUSD",1735516424226,2.601765,94049.0,94048.0,0.0812708]
["bitfinex","BTCUSD",1735516424596,2.601765,94049.0,94048.0,0.0822708]
["bitfinex","BTCUSD",1735516425188,2.601765,94049.0,94048.0,0.0812708]
["bitfinex","BTCUSD",1735516425379,2.600765,94049.0,94048.0,0.0812708]
["bitfinex","BTCUSD",1735516425545,2.600765,94049.0,94048.0,0.0842708]
["bitfinex","BTCUSD",1735516426021,2.600765,94049.0,94048.0,0.0822708]
["bitfinex","BTCUSD",1735516426366,2.600765,94049.0,94048.0,0.0842708]
["bitfinex","BTCUSD",1735516431645,0.00227,94049.0,94048.0,0.0842708]
["bitfinex","BTCUSD",1735516431813,2.600765,94049.0,94048.0,0.0842708]
["bitfinex","BTCUSD",1735516432040,2.6008504,94049.0,94048.0,0.0842708]
["bitfinex","BTCUSD",1735516436301,2.61753124,94049.0,94048.0,0.0842708]
["bitfinex","BTCUSD",1735516444250,2.6008504,94049.0,94048.0,0.0842708]
["bitfinex","BTCUSD",1735516444470,2.6008504,94049.0,94048.0,0.0031708]
["bitfinex","BTCUSD",1735516446212,1.9773554,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516446403,1.9613554,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516447533,1.97803625,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516450330,2.61753125,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516451455,2.61753125,94049.0,94048.0,0.0031708]
["bitfinex","BTCUSD",1735516451685,2.61753125,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516451875,1.22503625,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516452286,1.21403625,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516452621,1.09103625,94049.0,94048.0,0.09022316]
["bitfinex","BTCUSD",1735516453567,1.09103625,94049.0,94048.0,0.08822316]
["bitfinex","BTCUSD",1735516453779,1.0743554,94049.0,94048.0,0.08822316]
["bitfinex","BTCUSD",1735516454010,1.0753554,94049.0,94048.0,0.09722316]
["bitfinex","BTCUSD",1735516454352,1.0753554,94049.0,94048.0,0.09622316]
["bitfinex","BTCUSD",1735516454710,1.0753554,94049.0,94048.0,0.09722316]
["bitfinex","BTCUSD",1735516455514,1.0753554,94049.0,94048.0,0.09622316]
["bitfinex","BTCUSD",1735516455722,1.0753554,94049.0,94048.0,0.10022316]
["bitfinex","BTCUSD",1735516457172,1.09203612,94049.0,94048.0,0.10022316]
["bitfinex","BTCUSD",1735516460089,1.09203612,94049.0,94048.0,0.09755305]
["bitfinex","BTCUSD",1735516460321,1.09103612,94049.0,94048.0,0.004]
["bitfinex","BTCUSD",1735516460485,1.19502244,94049.0,94048.0,0.006]
["bitfinex","BTCUSD",1735516460690,1.19502244,94049.0,94048.0,0.002]
["bitfinex","BTCUSD",1735516460889,1.09103612,94049.0,94048.0,0.002]
["bitfinex","BTCUSD",1735516461224,1.09103612,94049.0,94048.0,0.005]
["bitfinex","BTCUSD",1735516461627,1.09103612,94049.0,94034.0,0.0493706]
["bitfinex","BTCUSD",1735516461862,2.598495,94048.0,94034.0,0.0493706]
["bitfinex","BTCUSD",1735516462268,2.6007765,94048.0,94034.0,0.0493706]
["bitfinex","BTCUSD",1735516462443,2.598495,94047.0,94036.0,0.08705236]
["bitfinex","BTCUSD",1735516462581,2.70248132,94047.0,94036.0,0.08705236]
["bitfinex","BTCUSD",1735516462787,2.598495,94046.0,94036.0,0.08705236]
["bitfinex","BTCUSD",1735516463010,2.6007765,94046.0,94036.0,0.08705236]
["bitfinex","BTCUSD",1735516463248,2.598495,94045.0,94036.0,0.08705236]
["bitfinex","BTCUSD",1735516463426,2.64189136,94045.0,94036.0,0.08705236]
["bitfinex","BTCUSD",1735516463623,2.598495,94044.0,94036.0,0.08705236]
["bitfinex","BTCUSD",1735516463967,2.6007765,94044.0,94034.0,0.0493706]
["bitfinex","BTCUSD",1735516464171,2.598495,94043.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735516464691,0.0022815,94042.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735516464943,2.70248132,94041.0,94034.0,0.0001706]
["bitfinex","BTCUSD",1735516465119,2.598495,94040.0,94034.0,0.08722296]
["bitfinex","BTCUSD",1735516465329,2.6007765,94040.0,94034.0,0.08722296]
["bitfinex","BTCUSD",1735516465526,2.598495,94039.0,94034.0,0.08722296]
["bitfinex","BTCUSD",1735516465729,2.61517901,94039.0,94034.0,0.08722296]
["bitfinex","BTCUSD",1735516466046,2.64417286,94038.0,94034.0,0.08722296]
["bitfinex","BTCUSD",1735516466250,2.598495,94037.0,94034.0,0.08922296]
["bitfinex","BTCUSD",1735516466421,2.598495,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516466843,2.6007765,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516467049,0.0022815,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516467348,2.6007765,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516468566,2.6007765,94037.0,94036.0,0.0011708]
["bitfinex","BTCUSD",1735516469084,1.3572815,94037.0,94036.0,0.08822316]
["bitfinex","BTCUSD",1735516469228,0.2522815,94037.0,94036.0,0.21312316]
["bitfinex","BTCUSD",1735516469656,0.2522815,94037.0,94036.0,0.30712316]
["bitfinex","BTCUSD",1735516469852,0.0022815,94037.0,94036.0,0.30712316]
["bitfinex","BTCUSD",1735516470197,8.54e-05,94049.0,94043.0,0.094]
["bitfinex","BTCUSD",1735516470401,2.598495,94048.0,94044.0,0.0761]
["bitfinex","BTCUSD",1735516470613,2.60075765,94048.0,94047.0,0.08705236]
["bitfinex","BTCUSD",1735516470795,2.43626265,94048.0,94047.0,0.08705236]
["bitfinex","BTCUSD",1735516472076,2.45294353,94048.0,94047.0,0.08605236]
["bitfinex","BTCUSD",1735516472496,2.45294353,94048.0,94047.0,0.08805236]
["bitfinex","BTCUSD",1735516472863,2.45294353,94048.0,94047.0,0.09205236]
["bitfinex","BTCUSD",1735516474286,2.43626265,94048.0,94047.0,0.09205236]
["bitfinex","BTCUSD",1735516477543,2.45294353,94048.0,94047.0,0.09205236]
["bitfinex","BTCUSD",1735516477671,2.45302893,94048.0,94047.0,0.09205236]
["bitfinex","BTCUSD",1735516481527,2.45302893,94048.0,94047.0,0.08938249]
["bitfinex","BTCUSD",1735516482514,0.01902893,94048.0,94047.0,0.08938249]
["bitfinex","BTCUSD",1735516482710,2.61526128,94048.0,94047.0,0.08938249]
["bitfinex","BTCUSD",1735516483279,2.61752393,94048.0,94047.0,0.006]
["bitfinex","BTCUSD",1735516483487,2.60084305,94048.0,94047.0,0.006]
["bitfinex","BTCUSD",1735516484984,2.60084305,94048.0,94047.0,0.004]
["bitfinex","BTCUSD",1735516485191,2.70482937,94048.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516485393,2.598495,94047.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516485613,2.60077422,94047.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516485819,2.598495,94046.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516486366,0.00227922,94046.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516486562,2.64417058,94046.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516486934,2.66085327,94046.0,94045.0,0.08538249]
["bitfinex","BTCUSD",1735516487139,2.66085327,94046.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516487853,2.61745691,94046.0,94045.0,0.08338249]
["bitfinex","BTCUSD",1735516488236,2.61745691,94046.0,94045.0,0.08438249]
["bitfinex","BTCUSD",1735516488441,2.61745691,94046.0,94045.0,0.08638249]
["bitfinex","BTCUSD",1735516490286,1.92496191,94046.0,94045.0,0.08638249]
["bitfinex","BTCUSD",1735516490480,1.46996191,94046.0,94045.0,0.08655329]
["bitfinex","BTCUSD",1735516490621,2.36553,94047.0,94046.0,0.08338249]
["bitfinex","BTCUSD",1735516490821,8.54e-05,94048.0,94046.0,0.08338249]
["bitfinex","BTCUSD",1735516491047,2.36553,94047.0,94046.0,0.08338249]
["bitfinex","BTCUSD",1735516492562,2.36553,94047.0,94046.0,0.08738249]
["bitfinex","BTCUSD",1735516493387,2.36553,94047.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516493858,2.3822126,94047.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516494472,2.3821726,94047.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516496683,2.36549,94047.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516498209,2.36764647,94047.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516499847,2.38432914,94047.0,94046.0,0.004]
["bitfinex","BTCUSD",1735516501367,2.38432914,94047.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516501563,2.36549,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516501768,2.3676468,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516502173,0.0021568,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516502405,2.3676468,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516502947,2.3676468,94046.0,94045.0,0.0011708]
["bitfinex","BTCUSD",1735516503840,2.110562,94046.0,94045.0,0.0011708]
["bitfinex","BTCUSD",1735516504074,2.11261096,94046.0,94045.0,0.0011708]
["bitfinex","BTCUSD",1735516505709,2.19481096,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516505906,2.35224916,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516506171,2.36986667,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516506369,2.36786667,94046.0,94045.0,0.0001708]
["bitfinex","BTCUSD",1735516506530,0.006,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516506732,2.20080239,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516506927,1.92283139,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516507128,1.91683139,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516507759,1.92283139,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516508703,1.92183139,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516508901,1.91883139,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516509265,2.03081771,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516509633,2.0495043,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516510124,2.0435043,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516511012,1.93951798,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516512449,1.93551798,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516512649,1.93351798,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516512965,1.93451798,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516513178,1.93651798,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516514939,2.0395043,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516515268,2.0405043,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516515674,2.0385043,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516516139,2.02181771,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516516493,2.02481771,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516519144,2.0415032,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516520550,1.93751688,94037.0,94036.0,0.0001708]
["bitfinex","BTCUSD",1735516525210,1.93751688,94037.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516525511,1.914791,94036.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516525888,0.00203088,94035.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516526092,1.914791,94034.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516526645,0.00203088,94033.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516526956,1.914791,94032.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516527166,0.00203088,94032.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516527584,1.914791,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516527829,0.001,94033.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516528002,0.00203088,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516528215,1.914791,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516528415,0.00203088,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516528819,1.914791,94034.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516529074,0.00203088,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516529249,0.10398632,94034.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516529250,1.914791,94033.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516529431,0.00203088,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516529613,1.914791,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516529819,0.00203088,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516530018,1.91682188,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516530222,2.01877732,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516530466,2.0208082,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516530639,1.91682188,94031.0,94030.0,0.07506959]
["bitfinex","BTCUSD",1735516531804,1.91682188,94031.0,94021.0,0.0826]
["bitfinex","BTCUSD",1735516532004,1.914791,94030.0,94021.0,0.0826]
["bitfinex","BTCUSD",1735516532409,0.00202929,94029.0,94021.0,0.0826]
["bitfinex","BTCUSD",1735516532591,2.01877732,94028.0,94015.0,0.0826]
["bitfinex","BTCUSD",1735516532763,1.914791,94027.0,94015.0,0.0826]
["bitfinex","BTCUSD",1735516532965,1.91680202,94027.0,94015.0,0.0826]
["bitfinex","BTCUSD",1735516533168,1.914791,94026.0,94015.0,0.0826]
["bitfinex","BTCUSD",1735516533372,1.914791,94026.0,94021.0,0.001]
["bitfinex","BTCUSD",1735516533689,0.04540738,94025.0,94015.0,0.0826]
["bitfinex","BTCUSD",1735516534095,0.01668841,94023.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516534296,1.914791,94022.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516534705,0.00201102,94021.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516534904,1.914791,94020.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516535641,0.00201102,94019.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516535841,1.914791,94023.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516536123,0.00201102,94018.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516536349,1.914791,94017.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516536581,0.00201102,94017.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516536744,0.00201102,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516536956,1.914791,94022.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516537158,0.10398632,94021.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516537388,1.91680202,94020.0,94016.0,0.0061708]
["bitfinex","BTCUSD",1735516537500,1.914791,94019.0,94016.0,0.0021708]
["bitfinex","BTCUSD",1735516537702,0.00200888,94018.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516537920,1.914791,94017.0,94016.0,0.0011708]
["bitfinex","BTCUSD",1735516538118,1.914791,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516538377,0.00200888,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516538584,0.03097162,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516538931,1.915791,94019.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516539146,0.00200888,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516539314,1.914791,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516539536,0.00200888,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516539709,1.91679988,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516540112,2.0217862,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516540492,2.0227862,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516541099,2.03947542,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516542374,1.9354891,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516544322,1.91879988,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516546547,0.00400888,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516546911,1.91879988,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516548725,1.93548795,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516549916,2.03947427,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516551628,1.93548795,94017.0,94016.0,0.0001708]
["bitfinex","BTCUSD",1735516551845,1.93548795,94017.0,94009.0,0.07339887]
["bitfinex","BTCUSD",1735516552090,1.914791,94016.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516552548,0.00199041,94015.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516552748,1.914791,94014.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516553268,0.00199041,94013.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516553507,1.914791,94012.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516553863,0.00199041,94011.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516554302,1.91678141,94010.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516555310,2.02076773,94010.0,94009.0,0.07444942]
["bitfinex","BTCUSD",1735516555567,2.02072773,94010.0,94009.0,0.07644942]
["bitfinex","BTCUSD",1735516555790,2.02072773,94010.0,94009.0,0.07444942]
["bitfinex","BTCUSD",1735516556207,2.30934624,94010.0,94009.0,0.07444942]
["bitfinex","BTCUSD",1735516556631,2.32603599,94010.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516557242,2.03841748,94010.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516557781,2.04041748,94010.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516557984,1.93543116,94010.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516558485,1.93643116,94010.0,94009.0,0.07344942]
["bitfinex","BTCUSD",1735516560586,1.93643116,94010.0,94009.0,0.07362022]
["bitfinex","BTCUSD",1735516561033,1.54168016,94010.0,94009.0,0.20670271]
["bitfinex","BTCUSD",1735516561239,1.54168016,94010.0,94009.0,0.30070271]
["bitfinex","BTCUSD",1735516561672,1.54068016,94010.0,94009.0,0.30070271]
["bitfinex","BTCUSD",1735516562088,1.53868016,94010.0,94009.0,0.30070271]
["bitfinex","BTCUSD",1735516562491,1.53968016,94010.0,94009.0,0.30970271]
["bitfinex","BTCUSD",1735516563941,1.53968016,94010.0,94009.0,0.30070271]
["bitfinex","BTCUSD",1735516564358,1.53968016,94010.0,94009.0,0.30670271]
["bitfinex","BTCUSD",1735516564737,1.53968016,94010.0,94009.0,0.30870271]
["bitfinex","BTCUSD",1735516565672,1.52299041,94010.0,94009.0,0.30870271]
["bitfinex","BTCUSD",1735516567211,0.00299041,94010.0,94009.0,0.22532022]
["bitfinex","BTCUSD",1735516567432,0.00299041,94010.0,94009.0,0.08162022]
["bitfinex","BTCUSD",1735516567544,0.001,94010.0,94009.0,0.08162022]
["bitfinex","BTCUSD",1735516568366,0.001,94010.0,94009.0,0.07962022]
["bitfinex","BTCUSD",1735516568735,0.00555064,94023.0,94009.0,0.07962022]
["bitfinex","BTCUSD",1735516568736,0.28761851,94012.0,94009.0,0.07362022]
["bitfinex","BTCUSD",1735516568932,1.914751,94011.0,94009.0,0.07362022]
["bitfinex","BTCUSD",1735516569129,1.91674988,94011.0,94009.0,0.07462022]
["bitfinex","BTCUSD",1735516569347,1.914751,94010.0,94009.0,0.07462022]
["bitfinex","BTCUSD",1735516569903,0.00199888,94010.0,94009.0,0.07462022]
["bitfinex","BTCUSD",1735516570107,1.93343854,94010.0,94009.0,0.07462022]
["bitfinex","BTCUSD",1735516570508,1.93332828,94010.0,94009.0,0.07362022]
["bitfinex","BTCUSD",1735516570847,1.93332828,94010.0,94009.0,0.07462022]
["bitfinex","BTCUSD",1735516573240,1.93341368,94010.0,94009.0,0.07462022]
["bitfinex","BTCUSD",1735516573647,1.93341368,94010.0,94009.0,0.07362022]
["bitfinex","BTCUSD",1735516573956,2.22103219,94010.0,94009.0,0.07462022]
["bitfinex","BTCUSD",1735516574291,2.32501851,94010.0,94009.0,0.00022135]
["bitfinex","BTCUSD",1735516574740,2.32501851,94010.0,94009.0,0.00122135]
["bitfinex","BTCUSD",1735516574916,2.22103219,94010.0,94009.0,0.00122135]
["bitfinex","BTCUSD",1735516575446,2.22103219,94010.0,94009.0,0.00022135]
["bitfinex","BTCUSD",1735516575829,1.91672502,94010.0,94009.0,0.00022135]
["bitfinex","BTCUSD",1735516579945,0.00197402,94010.0,94009.0,0.00022135]
["bitfinex","BTCUSD",1735516580099,1.91672502,94010.0,94009.0,0.07602135]
["bitfinex","BTCUSD",1735516580316,1.93341302,94010.0,94009.0,0.07602135]
["bitfinex","BTCUSD",1735516584625,2.03739934,94010.0,94009.0,0.07602135]
["bitfinex","BTCUSD",1735516585042,1.93341302,94010.0,94009.0,0.07602135]
["bitfinex","BTCUSD",1735516585686,1.91672502,94010.0,94009.0,0.07602135]
["bitfinex","BTCUSD",1735516585893,1.72297402,94010.0,94009.0,0.15940384]
["bitfinex","BTCUSD",1735516586100,1.72297402,94010.0,94009.0,0.20470384]
["bitfinex","BTCUSD",1735516587279,1.72297402,94010.0,94009.0,0.07602135]
["bitfinex","BTCUSD",1735516587493,1.82696034,94010.0,94009.0,0.07702135]
["bitfinex","BTCUSD",1735516587700,1.72297402,94010.0,94009.0,0.00122135]
["bitfinex","BTCUSD",1735516587815,1.72297402,94010.0,94009.0,0.003]
["bitfinex","BTCUSD",1735516588220,1.73451202,94010.0,94009.0,0.003]
["bitfinex","BTCUSD",1735516588624,0.006,94009.0,94003.0,0.0001708]
["bitfinex","BTCUSD",1735516588934,0.006,94004.0,94003.0,0.0001708]
["bitfinex","BTCUSD",1735516589180,1.92273067,94004.0,94003.0,0.0001708]
["bitfinex","BTCUSD",1735516589399,0.01661751,94001.0,93981.0,0.0758]
["bitfinex","BTCUSD",1735516589643,1.914751,94000.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516589864,1.91671844,94000.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516589996,1.95814736,93999.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516590200,1.93144343,93998.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516590404,1.914751,93997.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516591274,0.00196744,93996.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516591445,1.914751,93995.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516591654,0.10398632,93994.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516591859,1.914751,93993.0,93991.0,0.00115179]
["bitfinex","BTCUSD",1735516592054,1.914751,93993.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516592255,0.00196744,93992.0,93991.0,0.00015179]
["bitfinex","BTCUSD",1735516592583,1.91671844,93992.0,93991.0,0.00115179]
["bitfinex","BTCUSD",1735516592723,1.9601148,93992.0,93991.0,0.00115179]
["bitfinex","BTCUSD",1735516592930,1.9601148,93992.0,93981.0,0.07427943]
["bitfinex","BTCUSD",1735516593176,1.914751,93991.0,93981.0,0.07478568]
["bitfinex","BTCUSD",1735516593582,0.00196744,93990.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516593781,0.0349,93988.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516593960,1.91668245,93987.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516594132,1.914751,93986.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516594336,0.01862696,93985.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516594556,2.01873732,93984.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516594758,1.914751,93983.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516594959,0.28755737,93977.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516595212,1.914751,93976.0,93974.0,0.0001706]
["bitfinex","BTCUSD",1735516595437,1.91668233,93976.0,93974.0,0.0011706]
["bitfinex","BTCUSD",1735516595627,1.914751,93975.0,93974.0,0.0011706]
["bitfinex","BTCUSD",1735516595806,1.914751,93975.0,93974.0,0.0808706]
["bitfinex","BTCUSD",1735516596008,0.00193133,93975.0,93974.0,0.0808706]
["bitfinex","BTCUSD",1735516596218,0.28755737,93980.0,93979.0,0.08338249]
["bitfinex","BTCUSD",1735516596392,0.28755737,93982.0,93981.0,0.17738249]
["bitfinex","BTCUSD",1735516596591,0.28755737,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516596592,2.20230837,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516597032,2.17355737,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516597212,0.91125022,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516597483,0.62369285,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516597591,0.36869285,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516597792,0.25069285,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516598240,0.25169285,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516598469,0.235,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516598851,0.203,93982.0,93981.0,0.30458249]
["bitfinex","BTCUSD",1735516601095,0.18710486,94015.0,93982.0,0.0807]
["bitfinex","BTCUSD",1735516601279,0.00015153,94010.0,93999.0,0.0807]
["bitfinex","BTCUSD",1735516601486,1.713751,94009.0,93999.0,0.0807]
["bitfinex","BTCUSD",1735516601841,0.0166917,94007.0,93999.0,0.0807]
["bitfinex","BTCUSD",1735516602077,1.713751,94006.0,93999.0,0.0807]
["bitfinex","BTCUSD",1735516602591,1.713751,94006.0,94005.0,0.08338249]
["bitfinex","BTCUSD",1735516602800,0.0166917,94007.0,94006.0,0.08338249]
["bitfinex","BTCUSD",1735516603030,0.4896917,94007.0,94006.0,0.25808249]
["bitfinex","BTCUSD",1735516603231,0.3516917,94007.0,94006.0,0.25808249]
["bitfinex","BTCUSD",1735516603438,0.35351001,94007.0,94006.0,0.30458249]
["bitfinex","BTCUSD",1735516603640,0.35351001,94007.0,94006.0,0.33678774]
["bitfinex","BTCUSD",1735516603843,0.35351001,94007.0,94006.0,0.30458249]
["bitfinex","BTCUSD",1735516604367,0.33681831,94007.0,94006.0,0.30458249]
["bitfinex","BTCUSD",1735516604612,0.33781831,94007.0,94006.0,0.30458249]
["bitfinex","BTCUSD",1735516604823,0.33781831,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516605828,0.32281831,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516606031,0.29481831,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516606226,0.24581831,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516606901,0.03030789,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516607108,0.00176408,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516607278,1.501059,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516607473,1.51951216,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516608824,1.51959756,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516610050,0.01853856,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516610452,0.01677448,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516610669,1.51959756,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516610851,0.95353856,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516611277,0.59253856,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516613775,0.01853856,94007.0,94006.0,0.33944074]
["bitfinex","BTCUSD",1735516613950,0.00184948,94007.0,94006.0,0.33944074]
["bitfinex","BTCUSD",1735516614152,8.54e-05,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516616515,4.54e-05,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516617266,0.0167332,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516618113,0.0167332,94007.0,94006.0,0.21458249]
["bitfinex","BTCUSD",1735516618319,0.0167332,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516619035,0.0167332,94007.0,94006.0,0.21458249]
["bitfinex","BTCUSD",1735516620073,0.0167332,94007.0,94006.0,0.30858249]
["bitfinex","BTCUSD",1735516620990,1.5177922,94007.0,94006.0,0.2252]
["bitfinex","BTCUSD",1735516621194,1.5177922,94007.0,94006.0,0.004]
["bitfinex","BTCUSD",1735516621195,1.51960158,94007.0,94006.0,0.004]
["bitfinex","BTCUSD",1735516622037,1.51960158,94007.0,94003.0,0.08338249]
["bitfinex","BTCUSD",1735516622248,1.501059,94006.0,94003.0,0.08338249]
["bitfinex","BTCUSD",1735516622829,0.00180938,94005.0,94003.0,0.08338249]
["bitfinex","BTCUSD",1735516623036,1.501059,94004.0,94003.0,0.08338249]
["bitfinex","BTCUSD",1735516623771,1.50286838,94004.0,94003.0,0.08338249]
["bitfinex","BTCUSD",1735516624474,0.57180938,94004.0,94003.0,0.25758249]
["bitfinex","BTCUSD",1735516624648,0.80180938,94004.0,94003.0,0.25758249]
["bitfinex","BTCUSD",1735516624884,0.48780938,94004.0,94003.0,0.25958249]
["bitfinex","BTCUSD",1735516625496,0.48780938,94004.0,94003.0,0.25758249]
["bitfinex","BTCUSD",1735516626779,0.48780938,94004.0,94003.0,0.17738249]
["bitfinex","BTCUSD",1735516626936,0.00280938,94004.0,94003.0,0.17738249]
["bitfinex","BTCUSD",1735516627135,1.50286838,94004.0,94003.0,0.17738249]
["bitfinex","BTCUSD",1735516627387,4.54e-05,94007.0,94006.0,0.093]
["bitfinex","BTCUSD",1735516627929,4.54e-05,94007.0,94006.0,0.092]
["bitfinex","BTCUSD",1735516628553,1.501059,94006.0,94005.0,0.092]
["bitfinex","BTCUSD",1735516629392,1.60504532,94006.0,94003.0,0.08338249]
["bitfinex","BTCUSD",1735516629588,0.10398632,94006.0,94005.0,0.092]
["bitfinex","BTCUSD",1735516629815,1.501059,94005.0,94004.0,0.092]
["bitfinex","BTCUSD",1735516630132,1.501059,94006.0,94004.0,0.092]
["bitfinex","BTCUSD",1735516630272,1.501059,94006.0,93999.0,0.092]
["bitfinex","BTCUSD",1735516630483,0.10398632,94005.0,93999.0,0.092]
["bitfinex","BTCUSD",1735516630687,1.501059,94004.0,93999.0,0.092]
["bitfinex","BTCUSD",1735516631033,1.501059,94004.0,93994.0,0.0802]
["bitfinex","BTCUSD",1735516631240,1.501059,94005.0,93994.0,0.0802]
["bitfinex","BTCUSD",1735516631432,1.501059,94005.0,93993.0,0.08338249]
["bitfinex","BTCUSD",1735516631638,0.10398632,94004.0,93993.0,0.08338249]
["bitfinex","BTCUSD",1735516631795,1.60604532,94004.0,93993.0,0.08338249]
["bitfinex","BTCUSD",1735516632004,1.501059,94003.0,93995.0,0.092]
["bitfinex","BTCUSD",1735516632206,1.501059,94003.0,93993.0,0.08338249]
["bitfinex","BTCUSD",1735516632439,1.501059,94003.0,93995.0,0.092]
["bitfinex","BTCUSD",1735516632606,1.501059,94004.0,93995.0,0.092]
["bitfinex","BTCUSD",1735516633254,1.502059,94004.0,93995.0,0.092]
["bitfinex","BTCUSD",1735516633460,1.60504532,94003.0,93993.0,0.08338249]
["bitfinex","BTCUSD",1735516633667,1.501059,94002.0,93993.0,0.08338249]
["bitfinex","BTCUSD",1735516634441,1.501059,94002.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516634879,1.501059,94002.0,93995.0,0.0921708]
["bitfinex","BTCUSD",1735516635089,1.501059,94002.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516635294,1.54445536,94002.0,93995.0,0.0921708]
["bitfinex","BTCUSD",1735516635494,1.501059,94001.0,93995.0,0.0921708]
["bitfinex","BTCUSD",1735516636531,1.501059,94001.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516637600,1.501059,94006.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516638404,1.216298,94005.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516638561,1.216298,94004.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516638768,1.216298,94003.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516638963,1.216298,94002.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516639198,1.216298,94001.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516639394,1.216298,94000.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516639576,1.216298,93999.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516639778,1.216298,93998.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516640000,1.216298,93997.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516640203,0.00179381,93997.0,93996.0,0.25128249]
["bitfinex","BTCUSD",1735516640611,0.01669136,93998.0,93997.0,0.17538249]
["bitfinex","BTCUSD",1735516641077,0.01669136,93998.0,93997.0,0.17438249]
["bitfinex","BTCUSD",1735516641722,0.01669136,93998.0,93997.0,0.17338249]
["bitfinex","BTCUSD",1735516642275,1.23298936,93998.0,93997.0,0.17338249]
["bitfinex","BTCUSD",1735516642524,1.23477117,93998.0,93997.0,0.17338249]
["bitfinex","BTCUSD",1735516642688,1.23477117,93998.0,93997.0,0.17438249]
["bitfinex","BTCUSD",1735516643340,1.23577117,93998.0,93997.0,0.17438249]
["bitfinex","BTCUSD",1735516644558,1.21907981,93998.0,93997.0,0.17438249]
["bitfinex","BTCUSD",1735516647523,1.21907981,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1735516649006,1.23577056,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1735516650763,1.23477056,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1735516650974,1.23677056,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1735516651324,1.23677056,93998.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516651530,1.216298,93997.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516651761,1.21808141,93997.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516651961,1.216298,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516652712,0.00178341,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516653006,1.21808141,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516653213,1.32206773,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516653441,1.32306773,93996.0,93995.0,0.0001708]
["bitfinex","BTCUSD",1735516653627,1.32306773,93996.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516653834,1.216298,93995.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516654033,0.04339636,93994.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516654190,1.216298,93993.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516654395,1.216298,93993.0,93973.0,0.09]
["bitfinex","BTCUSD",1735516655023,0.00177205,93992.0,93973.0,0.09]
["bitfinex","BTCUSD",1735516655219,1.216298,93991.0,93973.0,0.09]
["bitfinex","BTCUSD",1735516655432,0.28735921,93988.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516655605,1.32028432,93987.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516655811,1.216298,93986.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516656033,0.0349,93985.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516656360,1.21807005,93984.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516656522,1.216298,93983.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516656723,0.04339636,93982.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516657058,1.26146641,93982.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516658446,1.26446641,93982.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516659052,1.26646641,93982.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516662392,1.27200872,93982.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516664847,1.27189846,93982.0,93970.0,0.0751]
["bitfinex","BTCUSD",1735516666015,0.0349,93980.0,93958.0,0.1262]
["bitfinex","BTCUSD",1735516666216,1.23291551,93979.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516666424,0.01,93976.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516666785,1.216298,93975.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516666994,0.0432861,93974.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516667378,0.0166974,93972.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516667552,1.216298,93971.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516667957,0.00157837,93970.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516668121,1.216298,93969.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516668520,0.00157837,93968.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516668716,1.216298,93967.0,93958.0,0.0786]
["bitfinex","BTCUSD",1735516669007,1.216298,93967.0,93951.0,0.0903706]
["bitfinex","BTCUSD",1735516669008,1.216298,93967.0,93966.0,0.08338249]
["bitfinex","BTCUSD",1735516669211,1.216298,93971.0,93966.0,0.08338249]
["bitfinex","BTCUSD",1735516669591,0.001,93969.0,93966.0,0.08338249]
["bitfinex","BTCUSD",1735516669792,0.001,93969.0,93968.0,0.08338249]
["bitfinex","BTCUSD",1735516670000,0.003,93971.0,93969.0,0.08338249]
["bitfinex","BTCUSD",1735516670232,1.219298,93971.0,93969.0,0.08338249]
["bitfinex","BTCUSD",1735516670438,1.216298,93970.0,93969.0,0.08338249]
["bitfinex","BTCUSD",1735516670593,1.216298,93971.0,93969.0,0.08338249]
["bitfinex","BTCUSD",1735516672697,1.216298,93971.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516674519,1.216298,93973.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516676617,1.217298,93973.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516676773,1.216298,93972.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516677700,1.216258,93972.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516678236,1.217258,93972.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516678530,1.216258,93971.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516679438,0.01869594,93972.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516679670,1.216258,93971.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516679985,1.21782214,93971.0,93970.0,0.16068249]
["bitfinex","BTCUSD",1735516680849,1.21782214,93971.0,93970.0,0.15543496]
["bitfinex","BTCUSD",1735516682082,1.21782214,93971.0,93970.0,0.07205247]
["bitfinex","BTCUSD",1735516683238,1.21782214,93971.0,93965.0,0.0476]
["bitfinex","BTCUSD",1735516683239,1.32180846,93971.0,93965.0,0.0476]
["bitfinex","BTCUSD",1735516683472,1.216258,93970.0,93959.0,0.0001706]
["bitfinex","BTCUSD",1735516683859,0.00157582,93969.0,93959.0,0.0001706]
["bitfinex","BTCUSD",1735516684033,1.216258,93968.0,93959.0,0.0001706]
["bitfinex","BTCUSD",1735516684248,0.0432861,93967.0,93950.0,0.0752708]
["bitfinex","BTCUSD",1735516684446,1.216258,93966.0,93952.0,0.08176273]
["bitfinex","BTCUSD",1735516684748,1.21783382,93966.0,93952.0,0.08176273]
["bitfinex","BTCUSD",1735516684954,1.21783382,93966.0,93950.0,0.0752708]
["bitfinex","BTCUSD",1735516684955,1.216258,93965.0,93950.0,0.0752708]
["bitfinex","BTCUSD",1735516685155,1.21782955,93965.0,93951.0,0.08176273]
["bitfinex","BTCUSD",1735516685401,1.32024432,93964.0,93950.0,0.0752708]
["bitfinex","BTCUSD",1735516685605,1.216258,93963.0,93950.0,0.0752708]
["bitfinex","BTCUSD",1735516685847,0.01812701,93947.0,93919.0,0.09]
["bitfinex","BTCUSD",1735516685995,1.216258,93946.0,93919.0,0.07923961]
["bitfinex","BTCUSD",1735516686158,0.0432861,93945.0,93923.0,0.07923961]
["bitfinex","BTCUSD",1735516686359,1.2595441,93945.0,93923.0,0.07923961]
["bitfinex","BTCUSD",1735516686577,1.216258,93944.0,93923.0,0.07923961]
["bitfinex","BTCUSD",1735516686796,1.217818,93944.0,93923.0,0.07923961]
["bitfinex","BTCUSD",1735516687048,1.21614774,93943.0,93923.0,0.07923961]
["bitfinex","BTCUSD",1735516687248,0.28684793,93941.0,93923.0,0.07923961]
["bitfinex","BTCUSD",1735516687471,1.216148,93940.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516687634,1.216148,93939.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516687850,1.216148,93938.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516688206,1.217708,93937.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516688349,1.216148,93936.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516688550,1.216148,93935.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516688774,1.23285241,93934.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516688976,1.216148,93933.0,93923.0,0.07974492]
["bitfinex","BTCUSD",1735516689197,1.216148,93932.0,93924.0,0.09]
["bitfinex","BTCUSD",1735516689405,1.216148,93931.0,93930.0,0.07923961]
["bitfinex","BTCUSD",1735516689778,1.217708,93931.0,93930.0,0.07923961]
["bitfinex","BTCUSD",1735516690384,1.217708,93931.0,93930.0,0.07610169]
["bitfinex","BTCUSD",1735516691859,1.218708,93931.0,93930.0,0.07610169]
["bitfinex","BTCUSD",1735516692067,1.220708,93931.0,93930.0,0.07610169]
["bitfinex","BTCUSD",1735516693618,1.32469432,93931.0,93930.0,0.07610169]
["bitfinex","BTCUSD",1735516694209,1.220708,93931.0,93930.0,0.07610169]
["bitfinex","BTCUSD",1735516697811,1.22059774,93931.0,93930.0,0.07610169]
["bitfinex","BTCUSD",1735516699364,1.22059774,93931.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516699663,1.216038,93930.0,93925.0,0.07610169]
["bitfinex","BTCUSD",1735516699840,1.216038,93929.0,93924.0,0.16618709]
["bitfinex","BTCUSD",1735516700051,1.32002432,93928.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516700256,1.216038,93927.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516700501,1.216038,93926.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516700708,1.216038,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516701043,1.2593241,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516701242,1.2608283,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516701460,1.2175422,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516702390,1.2185422,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516702771,1.2205422,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516702984,1.21699259,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516703199,1.21805023,93925.0,93924.0,8.54e-05]
["bitfinex","BTCUSD",1735516704286,1.21805023,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516704484,0.0035042,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516704715,1.2180502,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516705012,1.21804542,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516707798,0.95452342,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516708817,0.97122749,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516709883,0.95452342,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516711422,0.97122749,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516714581,0.95452342,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516716832,0.95469422,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516717763,0.97139829,93925.0,93924.0,0.1234854]
["bitfinex","BTCUSD",1735516720487,0.97139829,93925.0,93924.0,0.19958709]
["bitfinex","BTCUSD",1735516720665,0.97139829,93925.0,93924.0,0.31859633]
["bitfinex","BTCUSD",1735516721247,0.97139829,93925.0,93924.0,0.28958709]
["bitfinex","BTCUSD",1735516721422,0.97139829,93925.0,93924.0,0.2869137]
["bitfinex","BTCUSD",1735516722026,0.97139829,93925.0,93924.0,0.2879137]
["bitfinex","BTCUSD",1735516722273,0.97239829,93925.0,93924.0,0.2879137]
["bitfinex","BTCUSD",1735516722893,0.97139829,93925.0,93924.0,0.2879137]
["bitfinex","BTCUSD",1735516724235,0.97139829,93925.0,93924.0,0.2889137]
["bitfinex","BTCUSD",1735516724396,0.95469422,93925.0,93924.0,0.2889137]
["bitfinex","BTCUSD",1735516724845,0.95469422,93925.0,93924.0,0.07741201]
["bitfinex","BTCUSD",1735516725018,1.05018072,93925.0,93924.0,0.002]
["bitfinex","BTCUSD",1735516726267,1.05018072,93925.0,93924.0,0.001]
["bitfinex","BTCUSD",1735516726536,1.05018072,93925.0,93923.0,0.00050531]
["bitfinex","BTCUSD",1735516726733,0.953024,93924.0,93923.0,0.00050531]
["bitfinex","BTCUSD",1735516726952,1.00629844,93924.0,93923.0,0.00050531]
["bitfinex","BTCUSD",1735516727530,1.0230042,93924.0,93923.0,0.00050531]
["bitfinex","BTCUSD",1735516728791,1.00629844,93924.0,93923.0,0.00050531]
["bitfinex","BTCUSD",1735516729003,1.00729844,93924.0,93923.0,0.00050531]
["bitfinex","BTCUSD",1735516729393,1.00729844,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516729611,1.00629844,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516729763,0.95451252,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516729963,0.95651252,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516730396,0.95451252,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516730771,0.95551252,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516730972,0.95651252,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516731174,1.06049884,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516731636,1.07620442,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516731782,1.07720442,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516734633,1.06049884,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516735936,1.10319984,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516737675,1.11990554,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516738506,1.01587922,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516741902,0.06289522,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516742113,1.01605002,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516744329,0.99934432,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516747306,1.01605006,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516747844,1.11768923,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516748043,1.01605006,93924.0,93923.0,0.00059071]
["bitfinex","BTCUSD",1735516748445,0.99934432,93924.0,93923.0,0.2000924]
["bitfinex","BTCUSD",1735516748642,0.95664332,93924.0,93923.0,0.2000924]
["bitfinex","BTCUSD",1735516748856,0.95664332,93924.0,93923.0,0.2900924]
["bitfinex","BTCUSD",1735516749057,0.82565932,93924.0,93923.0,0.2900924]
["bitfinex","BTCUSD",1735516749600,0.82465932,93924.0,93923.0,0.2900924]
["bitfinex","BTCUSD",1735516749804,0.82565932,93924.0,93923.0,0.2910924]
["bitfinex","BTCUSD",1735516750184,0.82465932,93924.0,93923.0,0.2900924]
["bitfinex","BTCUSD",1735516750590,0.82465932,93924.0,93923.0,0.2910924]
["bitfinex","BTCUSD",1735516750799,0.32265932,93924.0,93923.0,0.2910924]
["bitfinex","BTCUSD",1735516751230,0.32365932,93924.0,93923.0,0.2920924]
["bitfinex","BTCUSD",1735516751427,0.34036339,93924.0,93923.0,0.2910924]
["bitfinex","BTCUSD",1735516751644,0.34036339,93924.0,93923.0,0.2920924]
["bitfinex","BTCUSD",1735516751866,0.28936339,93924.0,93923.0,0.32120164]
["bitfinex","BTCUSD",1735516752039,0.20336339,93924.0,93923.0,0.2920924]
["bitfinex","BTCUSD",1735516752202,0.15236339,93924.0,93923.0,0.2910924]
["bitfinex","BTCUSD",1735516752404,0.27436339,93924.0,93923.0,0.2910924]
["bitfinex","BTCUSD",1735516752683,0.27436339,93924.0,93923.0,0.2920924]
["bitfinex","BTCUSD",1735516752866,0.28800549,93932.0,93931.0,0.29580169]
["bitfinex","BTCUSD",1735516753067,0.28800549,93932.0,93931.0,0.32538186]
["bitfinex","BTCUSD",1735516753481,0.042686,93958.0,93932.0,0.081]
["bitfinex","BTCUSD",1735516753687,0.952984,93957.0,93932.0,0.081]
["bitfinex","BTCUSD",1735516754033,0.952984,93957.0,93949.0,0.07610169]
["bitfinex","BTCUSD",1735516754267,0.952984,93957.0,93955.0,0.07610169]
["bitfinex","BTCUSD",1735516754663,0.042685,93962.0,93955.0,0.07610169]
["bitfinex","BTCUSD",1735516754860,0.952984,93961.0,93955.0,0.07610169]
["bitfinex","BTCUSD",1735516755223,0.042685,93963.0,93955.0,0.07610169]
["bitfinex","BTCUSD",1735516755586,0.952984,93962.0,93955.0,0.076607]
["bitfinex","BTCUSD",1735516756070,0.01670084,93961.0,93955.0,0.076607]
["bitfinex","BTCUSD",1735516756343,0.952984,93960.0,93955.0,0.076607]
["bitfinex","BTCUSD",1735516756593,0.952984,93960.0,93956.0,0.082]
["bitfinex","BTCUSD",1735516756795,0.952984,93960.0,93955.0,0.00050531]
["bitfinex","BTCUSD",1735516757190,1.05452098,93960.0,93955.0,0.00050531]
["bitfinex","BTCUSD",1735516757386,0.952984,93959.0,93955.0,0.00050531]
["bitfinex","BTCUSD",1735516759039,0.96968555,93959.0,93955.0,0.00050531]
["bitfinex","BTCUSD",1735516759249,0.952984,93958.0,93955.0,0.00050531]
["bitfinex","BTCUSD",1735516759375,0.952984,93958.0,93955.0,0.00150531]
["bitfinex","BTCUSD",1735516759579,0.952984,93959.0,93955.0,0.00250531]
["bitfinex","BTCUSD",1735516759897,0.952984,93964.0,93955.0,0.00150531]
["bitfinex","BTCUSD",1735516760267,0.007,93959.0,93955.0,0.00250531]
["bitfinex","BTCUSD",1735516760563,0.952984,93958.0,93955.0,0.00250531]
["bitfinex","BTCUSD",1735516760802,0.00137228,93957.0,93955.0,0.00250531]
["bitfinex","BTCUSD",1735516760983,0.952984,93956.0,93955.0,0.00250531]
["bitfinex","BTCUSD",1735516761360,0.952984,93956.0,93955.0,0.00050531]
["bitfinex","BTCUSD",1735516761539,0.1053586,93956.0,93943.0,0.07493213]
["bitfinex","BTCUSD",1735516761680,0.952984,93955.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516762328,0.00139301,93954.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516762539,0.952984,93953.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516762972,0.00139301,93952.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516763174,0.0432861,93951.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516763376,0.00139301,93950.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516763575,0.952984,93954.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516763755,0.00139301,93953.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516763987,0.952984,93952.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516764405,0.00139301,93951.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516764585,0.954984,93950.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516764752,0.952984,93949.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516765208,0.00139301,93948.0,93943.0,0.07507231]
["bitfinex","BTCUSD",1735516765389,0.952984,93947.0,93943.0,0.07157311]
["bitfinex","BTCUSD",1735516765605,0.952984,93947.0,93943.0,0.06785306]
["bitfinex","BTCUSD",1735516765840,0.00139301,93946.0,93943.0,0.06335399]
["bitfinex","BTCUSD",1735516765961,0.952984,93948.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516766167,0.00139301,93947.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516766378,0.952984,93950.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516766379,0.001,93948.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516766583,0.95437701,93947.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516766784,0.952984,93946.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516767527,0.00139301,93945.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516767723,0.952984,93944.0,93943.0,0.05696394]
["bitfinex","BTCUSD",1735516767923,0.952984,93944.0,93943.0,0.05196394]
["bitfinex","BTCUSD",1735516768292,0.00139301,93944.0,93943.0,0.05196394]
["bitfinex","BTCUSD",1735516768512,0.95437701,93944.0,93943.0,0.12806563]
["bitfinex","BTCUSD",1735516768803,0.95437701,93944.0,93943.0,0.21706563]
["bitfinex","BTCUSD",1735516769955,0.95437701,93944.0,93943.0,0.26696563]
["bitfinex","BTCUSD",1735516771224,0.95437701,93944.0,93943.0,0.26796563]
["bitfinex","BTCUSD",1735516777805,0.97107861,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516778002,0.97107861,93944.0,93943.0,0.17905103]
["bitfinex","BTCUSD",1735516778165,0.97124941,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516778623,0.7884113,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516779279,0.0182153,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516779459,0.7884113,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516779661,0.7870684,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516779867,0.78841125,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516784356,0.77170965,93944.0,93943.0,0.26805103]
["bitfinex","BTCUSD",1735516785210,0.77170965,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516789015,0.78841114,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516794294,0.77170965,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516796424,0.00151365,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516796785,0.0001708,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516797223,0.78706695,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516797459,0.70587095,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516797656,0.70721156,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516798596,0.69051141,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516798818,0.42251141,93944.0,93943.0,0.11325281]
["bitfinex","BTCUSD",1735516799220,0.42251141,93944.0,93943.0,0.10294934]
["bitfinex","BTCUSD",1735516799382,0.42247141,93944.0,93943.0,0.10294934]